{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1544528,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753228800008,[[3746.01,129.793],[3745.95,0.544],[3745.94,0.015],[3745.92,0.06],[3745.91,0.052]],[[3746.02,45.252],[3746.44,0.016],[3746.46,0.02],[3746.69,6.641],[3746.8,32.489]]]
["binance-futures","ETHUSDT",1753228800058,[[3746.01,129.803],[3746.0,5.803],[3745.95,0.544],[3745.94,0.015],[3745.93,16.015]],[[3746.02,44.166],[3746.1,1.809],[3746.44,0.016],[3746.46,0.02],[3746.55,0.012]]]
["binance-futures","ETHUSDT",1753228800062,[[3746.01,129.803],[3746.0,5.803],[3745.95,0.544],[3745.94,0.015],[3745.93,16.015]],[[3746.02,44.166],[3746.1,1.809],[3746.43,2.244],[3746.44,0.016],[3746.46,0.02]]]
["binance-futures","ETHUSDT",1753228805023,[[3746.01,102.648],[3746.0,0.467],[3745.99,0.158],[3745.97,0.163],[3745.96,0.044]],[[3746.02,43.724],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228805074,[[3746.01,104.645],[3746.0,0.467],[3745.99,0.158],[3745.97,0.163],[3745.96,0.044]],[[3746.02,43.213],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228805125,[[3746.01,94.431],[3746.0,0.467],[3745.99,0.158],[3745.97,0.163],[3745.96,0.044]],[[3746.02,43.213],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228805176,[[3746.02,1.005],[3746.01,93.572],[3746.0,0.467],[3745.99,0.158],[3745.97,0.245]],[[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039],[3746.33,0.568]]]
["binance-futures","ETHUSDT",1753228805223,[[3746.01,89.794],[3746.0,0.467],[3745.99,0.158],[3745.97,0.245]],[[3746.07,1.29],[3746.08,0.039],[3746.33,0.568],[3746.91,7.987],[3747.05,0.027]]]
["binance-futures","ETHUSDT",1753228805277,[[3746.01,85.066],[3746.0,0.435],[3745.99,0.158],[3745.97,0.245],[3745.96,0.012]],[[3746.07,0.549],[3746.08,0.007],[3746.16,70.012],[3746.24,0.006],[3746.26,0.01]]]
["binance-futures","ETHUSDT",1753228805330,[[3746.01,94.466],[3746.0,0.435],[3745.99,0.158],[3745.97,0.245],[3745.96,0.012]],[[3746.03,0.004],[3746.1,1.365],[3746.15,0.694],[3746.16,70.012],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228805376,[[3746.15,45.319],[3746.01,94.114],[3746.0,0.435],[3745.99,0.158],[3745.97,0.245]],[[3746.16,38.568],[3746.24,0.006],[3746.35,0.006],[3764.74,0.01],[3777.96,0.006]]]
["binance-futures","ETHUSDT",1753228805432,[[3746.15,44.964],[3746.01,94.114],[3746.0,0.435],[3745.99,0.158],[3745.97,0.245]],[[3746.16,36.629],[3746.24,0.006],[3746.35,0.006],[3747.13,0.006],[3750.1,0.78]]]
["binance-futures","ETHUSDT",1753228805483,[[3746.15,92.533],[3746.14,0.613],[3746.13,0.613],[3746.09,0.613],[3746.06,0.613]],[[3746.16,36.629],[3746.24,0.006],[3746.33,0.568],[3746.34,0.006],[3746.35,0.006]]]
["binance-futures","ETHUSDT",1753228805538,[[3746.15,111.667],[3746.14,9.101],[3746.13,0.613],[3746.12,8.488],[3746.09,1.216]],[[3746.16,36.629],[3746.24,0.006],[3746.33,0.568],[3746.34,0.006],[3746.35,0.006]]]
["binance-futures","ETHUSDT",1753228805589,[[3746.15,118.905],[3746.14,16.98],[3746.13,0.613],[3746.12,16.367],[3746.09,7.316]],[[3746.16,36.622],[3746.24,0.006],[3746.3,0.012],[3746.33,0.568],[3746.34,0.006]]]
["binance-futures","ETHUSDT",1753228805641,[[3746.15,265.309],[3746.14,17.14],[3746.13,0.613],[3746.12,21.46],[3746.11,0.398]],[[3746.24,0.012],[3746.28,0.025],[3746.3,0.012],[3746.34,0.006],[3746.56,0.021]]]
["binance-futures","ETHUSDT",1753228805692,[[3746.15,257.425],[3746.14,17.648],[3746.13,9.499],[3746.12,39.991],[3746.11,0.398]],[[3746.3,0.015],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032],[3746.43,0.016]]]
["binance-futures","ETHUSDT",1753228805743,[[3746.15,263.7],[3746.14,18.046],[3746.13,9.499],[3746.12,85.881],[3746.11,0.398]],[[3746.3,4.655],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032],[3746.43,0.016]]]
["binance-futures","ETHUSDT",1753228805793,[[3746.15,312.237],[3746.14,2.422],[3746.13,14.914],[3746.12,16.689],[3746.11,0.038]],[[3746.16,11.616],[3746.3,4.637],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032]]]
["binance-futures","ETHUSDT",1753228805847,[[3746.15,308.005],[3746.14,1.809],[3746.13,14.301],[3746.12,16.689],[3746.11,0.038]],[[3746.16,11.455],[3746.3,4.637],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032]]]
["binance-futures","ETHUSDT",1753228805899,[[3746.15,185.513],[3746.14,2.085],[3746.12,2.388],[3746.11,0.044]],[[3746.16,69.397],[3746.3,4.637],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032]]]
["binance-futures","ETHUSDT",1753228805951,[[3746.15,200.27],[3746.14,0.306],[3746.12,0.609],[3746.11,0.044],[3746.09,0.094]],[[3746.16,69.584],[3746.3,4.637],[3746.36,0.014],[3746.4,0.032],[3746.41,0.032]]]
["binance-futures","ETHUSDT",1753228806004,[[3746.15,325.01],[3746.14,0.03],[3746.13,1.234],[3746.12,0.006],[3746.11,0.044]],[[3746.16,90.992],[3746.2,0.06],[3746.21,0.032],[3746.24,16.643],[3746.25,0.032]]]
["binance-futures","ETHUSDT",1753228806055,[[3746.15,341.977],[3746.14,0.03],[3746.13,33.347],[3746.12,0.006],[3746.11,0.044]],[[3746.16,62.783],[3746.17,0.006],[3746.2,0.06],[3746.21,0.038],[3746.24,16.643]]]
["binance-futures","ETHUSDT",1753228806106,[[3746.15,341.297],[3746.14,0.03],[3746.13,1.234],[3746.12,0.006],[3746.11,0.044]],[[3746.16,46.853],[3746.17,0.006],[3746.2,0.06],[3746.21,0.038],[3746.24,16.643]]]
["binance-futures","ETHUSDT",1753228806157,[[3746.15,332.254],[3746.14,0.006],[3746.13,1.412],[3746.12,0.006],[3746.11,0.253]],[[3746.16,40.589],[3746.17,0.038],[3746.2,0.06],[3746.21,0.038],[3746.29,0.754]]]
["binance-futures","ETHUSDT",1753228806208,[[3746.15,288.039],[3746.14,1.34],[3746.13,1.412],[3746.11,0.253]],[[3746.16,17.753],[3746.17,0.038],[3746.2,0.06],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228806280,[[3746.15,226.139],[3746.14,1.34],[3746.13,1.412],[3746.11,0.253],[3746.08,0.128]],[[3746.16,19.634],[3746.17,0.038],[3746.2,0.06],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228806332,[[3746.15,168.019],[3746.14,1.334],[3746.13,1.412],[3746.11,0.253],[3746.09,5.234]],[[3746.16,19.907],[3746.17,0.038],[3746.2,0.06],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228806383,[[3746.15,163.249],[3746.14,1.334],[3746.13,1.234],[3746.11,0.253],[3746.09,5.234]],[[3746.16,19.416],[3746.17,0.038],[3746.2,0.06],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228806432,[[3746.15,169.174],[3746.14,1.334],[3746.13,1.234],[3746.11,0.253],[3746.09,5.234]],[[3746.16,41.946],[3746.17,0.038],[3746.21,0.044],[3746.36,0.036],[3746.48,0.387]]]
["binance-futures","ETHUSDT",1753228806486,[[3746.15,167.317],[3746.14,1.334],[3746.13,1.323],[3746.11,0.253],[3746.09,5.234]],[[3746.16,21.833],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806524,[[3746.15,177.489],[3746.14,1.334],[3746.13,1.323],[3746.11,0.253],[3746.09,5.234]],[[3746.16,19.956],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806545,[[3746.15,165.656],[3746.14,1.334],[3746.13,1.323],[3746.11,0.351],[3746.09,5.234]],[[3746.16,19.956],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806595,[[3746.15,169.975],[3746.14,1.334],[3746.13,1.323],[3746.11,0.351],[3746.09,5.234]],[[3746.16,19.956],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806688,[[3746.15,167.787],[3746.14,1.334],[3746.13,0.182],[3746.11,0.351],[3746.09,4.0]],[[3746.16,20.025],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806730,[[3746.15,170.274],[3746.14,1.334],[3746.13,0.182],[3746.11,0.351],[3746.09,4.0]],[[3746.16,19.822],[3746.17,0.038],[3746.21,0.044],[3746.36,0.036],[3746.49,0.032]]]
["binance-futures","ETHUSDT",1753228806810,[[3746.15,170.218],[3746.14,1.334],[3746.13,0.182],[3746.11,0.351],[3746.09,4.0]],[[3746.16,28.507],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806876,[[3746.15,170.212],[3746.14,1.334],[3746.13,0.182],[3746.11,0.351],[3746.09,4.0]],[[3746.16,45.643],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806921,[[3746.15,170.173],[3746.14,1.334],[3746.13,0.182],[3746.12,5.336],[3746.11,0.142]],[[3746.16,66.879],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228806990,[[3746.15,171.28],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142]],[[3746.16,66.748],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228807043,[[3746.15,176.605],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,21.955],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228807091,[[3746.15,176.475],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,30.41],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228807145,[[3746.15,176.475],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,28.524],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.36,0.036]]]
["binance-futures","ETHUSDT",1753228807198,[[3746.15,174.696],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,19.879],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807245,[[3746.15,174.696],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,28.548],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807302,[[3746.15,169.397],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,28.56],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807353,[[3746.15,168.878],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,44.036],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807402,[[3746.15,169.717],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,14.693]],[[3746.16,42.246],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807454,[[3746.15,161.635],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,0.018]],[[3746.16,43.628],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807508,[[3746.15,161.651],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,0.018]],[[3746.16,64.877],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807556,[[3746.15,162.078],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,5.354]],[[3746.16,66.17],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807611,[[3746.15,162.069],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.07,5.354]],[[3746.16,66.17],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807663,[[3746.15,162.069],[3746.14,1.334],[3746.13,0.182],[3746.12,5.336],[3746.11,0.142]],[[3746.16,66.149],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807703,[[3746.15,161.877],[3746.14,6.67],[3746.13,0.182],[3746.11,0.142]],[[3746.16,66.132],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807766,[[3746.15,161.877],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.07,14.708]],[[3746.16,66.132],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807818,[[3746.15,161.887],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.07,14.708]],[[3746.16,50.847],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807872,[[3746.15,161.672],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,31.774],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807923,[[3746.15,161.672],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,29.9],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.032]]]
["binance-futures","ETHUSDT",1753228807978,[[3746.15,161.672],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,21.412],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.047]]]
["binance-futures","ETHUSDT",1753228808028,[[3746.15,161.672],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,47.033],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.047]]]
["binance-futures","ETHUSDT",1753228808078,[[3746.15,161.587],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,47.259],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.047]]]
["binance-futures","ETHUSDT",1753228808135,[[3746.15,160.978],[3746.14,6.67],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,61.851],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.047]]]
["binance-futures","ETHUSDT",1753228808189,[[3746.15,160.033],[3746.14,6.67],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,61.851],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.29,0.047]]]
["binance-futures","ETHUSDT",1753228808242,[[3746.15,160.033],[3746.14,6.67],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,58.267],[3746.17,0.038],[3746.21,0.044],[3746.23,0.015],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228808295,[[3746.15,153.627],[3746.14,6.676],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,58.258],[3746.17,0.044],[3746.21,0.044],[3746.23,0.015],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228808349,[[3746.15,159.438],[3746.14,6.691],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,58.258],[3746.17,0.044],[3746.21,0.044],[3746.23,0.015],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228808401,[[3746.15,159.872],[3746.14,6.676],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,58.17],[3746.17,0.044],[3746.21,0.044],[3746.23,0.015],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228808453,[[3746.15,159.975],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,57.985],[3746.17,0.044],[3746.21,0.044],[3746.23,0.015],[3746.71,4.507]]]
["binance-futures","ETHUSDT",1753228808507,[[3746.15,159.983],[3746.14,1.34],[3746.13,5.518],[3746.11,0.142],[3746.1,0.024]],[[3746.16,43.228],[3746.17,0.044],[3746.21,0.044],[3746.71,2.596],[3746.83,0.057]]]
["binance-futures","ETHUSDT",1753228808559,[[3746.15,165.301],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,43.216],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808609,[[3746.15,165.336],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.024]],[[3746.16,43.228],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808662,[[3746.15,165.416],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,43.228],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808708,[[3746.15,165.501],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,43.228],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808766,[[3746.15,165.501],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,43.18],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808819,[[3746.15,162.531],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,43.09],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808873,[[3746.15,165.491],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,43.179],[3746.17,0.044],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228808979,[[3746.15,119.31],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,5.375]],[[3746.16,77.919],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228809027,[[3746.15,112.942],[3746.14,1.34],[3746.13,0.182],[3746.11,0.142],[3746.1,5.375]],[[3746.16,77.889],[3746.17,0.038],[3746.21,0.044],[3746.24,0.006],[3746.28,0.006]]]
["binance-futures","ETHUSDT",1753228809131,[[3746.15,96.078],[3746.14,1.34],[3746.13,0.197],[3746.11,0.142],[3746.1,0.039]],[[3746.16,113.276],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809181,[[3746.15,87.455],[3746.14,1.334],[3746.13,0.182],[3746.11,0.142],[3746.1,0.039]],[[3746.16,106.394],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809233,[[3746.15,87.487],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,0.039]],[[3746.16,106.38],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809285,[[3746.15,87.505],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,0.039]],[[3746.16,106.364],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809336,[[3746.15,87.604],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,0.039]],[[3746.16,106.364],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809388,[[3746.15,87.327],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,5.375]],[[3746.16,106.381],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809438,[[3746.15,94.032],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,0.039]],[[3746.16,106.282],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809491,[[3746.15,93.547],[3746.14,1.334],[3746.13,0.108],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.668],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809545,[[3746.15,88.208],[3746.14,1.334],[3746.13,0.093],[3746.11,0.044],[3746.1,5.375]],[[3746.16,108.668],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809596,[[3746.15,88.752],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.668],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809647,[[3746.15,88.353],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.668],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809701,[[3746.15,88.335],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.668],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809753,[[3746.15,88.023],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.288],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809806,[[3746.15,87.973],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.288],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809855,[[3746.15,87.967],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.288],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809912,[[3746.15,87.966],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.288],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228809959,[[3746.15,87.972],[3746.14,1.334],[3746.13,5.429],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.301],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228810016,[[3746.15,88.312],[3746.14,1.334],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.289],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228810060,[[3746.15,88.312],[3746.14,1.334],[3746.11,0.044],[3746.1,0.039],[3746.08,0.015]],[[3746.16,108.289],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.52,0.031]]]
["binance-futures","ETHUSDT",1753228810119,[[3746.15,92.087],[3746.14,2.221],[3746.11,0.044],[3746.1,0.039]],[[3746.16,108.301],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.52,0.031]]]
["binance-futures","ETHUSDT",1753228810170,[[3746.15,82.34],[3746.14,2.221],[3746.11,0.059],[3746.1,0.039],[3746.07,0.018]],[[3746.16,108.301],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228810216,[[3746.15,82.34],[3746.14,2.221],[3746.11,0.044],[3746.1,0.039],[3746.07,0.018]],[[3746.16,108.295],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228810272,[[3746.15,82.34],[3746.14,2.221],[3746.11,0.044],[3746.1,0.039],[3746.07,0.018]],[[3746.16,108.495],[3746.17,0.038],[3746.2,0.007],[3746.21,0.044],[3746.24,0.006]]]
["binance-futures","ETHUSDT",1753228810328,[],[[3746.06,96.674],[3746.07,140.894],[3746.08,4.035],[3746.1,75.518],[3746.11,18.885]]]
["binance-futures","ETHUSDT",1753228810379,[[3745.86,0.009],[3745.84,0.006],[3745.81,0.012],[3745.8,1.078],[3745.76,0.03]],[[3745.89,58.843],[3745.9,66.663],[3745.91,101.582],[3745.93,299.741],[3745.94,128.097]]]
["binance-futures","ETHUSDT",1753228810430,[],[[3745.53,32.685],[3745.63,180.392],[3745.64,17.471],[3745.65,4.433],[3745.66,17.441]]]
["binance-futures","ETHUSDT",1753228810480,[[3745.41,17.983],[3745.4,0.558],[3745.39,5.374],[3745.37,0.032],[3745.34,0.023]],[[3745.42,291.443],[3745.43,139.175],[3745.46,2.708],[3745.49,31.026],[3745.5,0.018]]]
["binance-futures","ETHUSDT",1753228810532,[[3745.41,69.117],[3745.4,0.565],[3745.39,5.374],[3745.37,0.032],[3745.36,0.012]],[[3745.42,165.131],[3745.43,30.758],[3745.46,0.044],[3745.5,0.018],[3745.52,1.182]]]
["binance-futures","ETHUSDT",1753228810583,[[3745.41,96.503],[3745.4,0.565],[3745.39,5.374],[3745.37,0.032],[3745.36,0.012]],[[3745.42,69.38],[3745.46,0.044],[3745.5,0.018],[3745.52,1.182],[3745.54,0.012]]]
["binance-futures","ETHUSDT",1753228810635,[[3745.41,110.343],[3745.4,0.565],[3745.39,5.374],[3745.37,0.032],[3745.36,0.012]],[[3745.42,3.047],[3745.46,0.044],[3745.47,0.015],[3745.5,0.033],[3745.51,0.015]]]
["binance-futures","ETHUSDT",1753228810686,[[3745.41,112.977],[3745.4,3.603],[3745.39,5.918],[3745.37,0.032],[3745.36,0.012]],[[3745.42,16.084],[3745.46,0.044],[3745.5,0.039],[3745.51,0.015],[3745.52,1.17]]]
["binance-futures","ETHUSDT",1753228810737,[[3745.41,111.009],[3745.4,3.603],[3745.39,5.918],[3745.37,0.032],[3745.36,0.012]],[[3745.42,16.153],[3745.46,0.044],[3745.5,0.024],[3745.52,1.17],[3745.6,0.006]]]
["binance-futures","ETHUSDT",1753228810788,[[3745.69,195.005],[3745.62,32.621],[3745.61,2.767],[3745.6,38.523],[3745.59,42.513]],[[3745.7,0.006],[3745.73,0.032],[3745.74,0.426],[3745.78,0.007],[3745.79,0.029]]]
["binance-futures","ETHUSDT",1753228810838,[[3745.72,178.199],[3745.71,2.7],[3745.7,10.0],[3745.69,0.061],[3745.63,14.677]],[[3745.73,12.41],[3745.76,0.012],[3745.78,0.007],[3745.83,0.012],[3745.85,0.015]]]
["binance-futures","ETHUSDT",1753228810890,[[3745.72,186.869],[3745.71,2.7],[3745.7,10.015],[3745.69,0.055],[3745.67,0.015]],[[3745.73,20.898],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007],[3745.8,0.03]]]
["binance-futures","ETHUSDT",1753228810941,[[3745.72,173.566],[3745.71,2.715],[3745.7,10.0],[3745.69,0.055]],[[3745.73,20.898],[3745.75,0.544],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228810992,[[3745.72,168.876],[3745.71,2.715],[3745.7,10.0],[3745.69,0.055],[3745.57,10.05]],[[3745.73,20.922],[3745.75,0.544],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811043,[[3745.72,168.846],[3745.71,2.715],[3745.7,10.0],[3745.69,0.045],[3745.63,20.015]],[[3745.73,20.913],[3745.75,0.544],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811096,[[3745.72,168.433],[3745.71,9.22],[3745.7,10.0],[3745.69,0.045],[3745.64,0.021]],[[3745.73,20.933],[3745.75,0.544],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811148,[[3745.72,30.087],[3745.71,0.559],[3745.7,10.0],[3745.69,0.045],[3745.64,0.021]],[[3745.73,79.28],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007],[3745.96,1.638]]]
["binance-futures","ETHUSDT",1753228811199,[[3745.72,3.027],[3745.71,0.559],[3745.69,0.045],[3745.64,0.021]],[[3745.73,91.473],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.96,0.705]]]
["binance-futures","ETHUSDT",1753228811250,[[3745.72,3.057],[3745.69,0.032],[3745.64,0.006],[3745.51,0.006],[3745.44,0.034]],[[3745.73,90.156],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811301,[[3745.72,3.057],[3745.69,0.032],[3745.64,0.006],[3745.57,0.05],[3745.54,0.016]],[[3745.73,90.156],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811350,[[3745.72,2.823],[3745.69,0.038],[3745.64,0.006],[3745.6,0.544],[3745.57,0.05]],[[3745.73,90.169],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811404,[[3745.72,2.991],[3745.69,0.044],[3745.66,0.006],[3745.64,0.006],[3745.62,0.044]],[[3745.73,96.418],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811455,[[3745.72,130.069],[3745.69,0.038],[3745.66,0.006],[3745.64,0.006],[3745.63,14.81]],[[3745.73,33.627],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811508,[[3745.72,130.913],[3745.69,0.038],[3745.66,0.006],[3745.64,0.006],[3745.63,14.677]],[[3745.73,12.379],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811559,[[3745.72,116.466],[3745.69,0.038],[3745.66,0.006],[3745.64,9.924],[3745.63,14.677]],[[3745.73,22.744],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007],[3745.8,0.056]]]
["binance-futures","ETHUSDT",1753228811610,[[3745.72,47.461],[3745.69,0.038],[3745.66,0.006],[3745.65,0.667],[3745.64,9.939]],[[3745.73,65.429],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811656,[[3745.72,42.124],[3745.69,0.044],[3745.66,0.006],[3745.65,6.004],[3745.64,9.939]],[[3745.73,73.927],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811712,[[3745.72,42.124],[3745.69,0.044],[3745.66,0.006],[3745.65,6.004],[3745.64,9.924]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811764,[[3745.72,56.748],[3745.69,0.044],[3745.68,5.337],[3745.66,0.006],[3745.65,0.682]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811814,[[3745.72,62.108],[3745.69,0.044],[3745.66,0.006],[3745.65,0.015]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811869,[[3745.72,62.108],[3745.69,0.044],[3745.66,0.006],[3745.65,0.015],[3745.57,0.065]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811922,[[3745.72,70.117],[3745.69,0.044],[3745.66,0.006],[3745.65,0.015],[3745.57,0.065]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228811973,[[3745.72,70.133],[3745.69,0.044],[3745.66,0.006],[3745.65,8.66],[3745.57,0.065]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812074,[[3745.72,70.133],[3745.69,0.044],[3745.66,0.021],[3745.65,8.66],[3745.64,9.924]],[[3745.73,73.936],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812126,[[3745.72,70.382],[3745.69,0.044],[3745.66,0.021],[3745.65,8.66],[3745.64,9.924]],[[3745.73,73.875],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812184,[[3745.72,70.401],[3745.69,0.044],[3745.66,0.021],[3745.65,8.66],[3745.64,9.924]],[[3745.73,73.074],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812236,[[3745.72,71.486],[3745.69,0.038],[3745.66,0.021],[3745.65,8.66],[3745.64,9.924]],[[3745.73,73.184],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812287,[[3745.72,78.376],[3745.7,0.394],[3745.69,0.038],[3745.67,0.385],[3745.66,0.42]],[[3745.73,73.032],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812337,[[3745.72,75.302],[3745.7,0.394],[3745.69,0.038],[3745.67,0.385],[3745.66,0.42]],[[3745.73,72.243],[3745.75,0.012],[3745.76,0.006],[3745.77,0.032],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228812388,[[3745.72,78.568],[3745.7,0.394],[3745.69,0.038],[3745.67,0.395],[3745.66,0.426]],[[3745.73,25.815],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812441,[[3745.72,78.568],[3745.7,0.394],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,55.737],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812492,[[3745.72,77.436],[3745.7,0.394],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,17.457],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812540,[[3745.72,77.316],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,17.457],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812597,[[3745.72,77.316],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.931],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812643,[[3745.72,78.128],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.958],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812697,[[3745.72,78.128],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.915],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812754,[[3745.72,78.128],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.242],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812807,[[3745.72,78.213],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.242],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812852,[[3745.72,78.612],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.395]],[[3745.73,10.242],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812909,[[3745.72,78.612],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,38.626],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228812964,[[3745.72,78.612],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,16.681],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813016,[[3745.72,78.612],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,14.795],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813069,[[3745.72,78.612],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.116],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813125,[[3745.72,78.626],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.016],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813177,[[3745.72,78.636],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.016],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813228,[[3745.72,78.675],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.01],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813279,[[3745.72,78.79],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.01],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813338,[[3745.72,78.764],[3745.7,0.404],[3745.69,0.038],[3745.68,0.01],[3745.67,0.41]],[[3745.73,10.01],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813383,[[3745.72,78.861],[3745.71,0.01],[3745.7,0.404],[3745.69,0.038],[3745.68,0.529]],[[3745.73,9.832],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813442,[[3745.72,78.861],[3745.71,0.01],[3745.7,0.925],[3745.69,3.237],[3745.68,3.283]],[[3745.73,9.829],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813496,[[3745.72,78.999],[3745.71,8.54],[3745.7,12.386],[3745.69,3.237],[3745.68,3.298]],[[3745.73,9.829],[3745.74,1.014],[3745.75,0.012],[3745.76,0.012],[3745.77,0.032]]]
["binance-futures","ETHUSDT",1753228813547,[[3745.91,210.304],[3745.9,13.345],[3745.88,0.006],[3745.84,14.714],[3745.81,2.094]],[[3745.92,28.021],[3745.95,0.106],[3745.98,0.012],[3746.0,1.007],[3746.03,0.015]]]
["binance-futures","ETHUSDT",1753228813597,[[3745.91,189.601],[3745.9,13.345],[3745.88,0.006],[3745.84,14.72],[3745.81,2.1]],[[3745.92,41.19],[3745.95,0.106],[3745.98,0.012],[3746.0,1.007],[3746.02,0.65]]]
["binance-futures","ETHUSDT",1753228813646,[[3745.91,176.222],[3745.9,13.345],[3745.88,0.006],[3745.85,0.133],[3745.84,14.72]],[[3745.92,56.5],[3745.95,0.112],[3745.98,0.012],[3746.0,1.007],[3746.02,0.044]]]
["binance-futures","ETHUSDT",1753228813703,[[3745.91,103.785],[3745.88,0.006],[3745.86,0.133],[3745.85,0.015],[3745.84,0.044]],[[3745.92,77.56],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.007]]]
["binance-futures","ETHUSDT",1753228813753,[[3745.91,85.672],[3745.88,0.006],[3745.85,5.351],[3745.84,0.044]],[[3745.92,77.56],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.007]]]
["binance-futures","ETHUSDT",1753228813803,[[3745.91,85.683],[3745.88,0.006],[3745.84,5.38],[3745.82,0.667],[3745.76,8.74]],[[3745.92,77.56],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.007]]]
["binance-futures","ETHUSDT",1753228813857,[[3745.91,85.286],[3745.88,0.006],[3745.87,5.336],[3745.84,0.044],[3745.83,0.006]],[[3745.92,77.56],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228813909,[[3745.91,85.672],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044],[3745.83,0.006]],[[3745.92,76.605],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228813963,[[3745.91,85.688],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044],[3745.83,0.006]],[[3745.92,76.599],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814016,[[3745.91,88.158],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044],[3745.83,0.006]],[[3745.92,76.599],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814069,[[3745.91,88.09],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044],[3745.83,0.006]],[[3745.92,74.796],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814117,[[3745.91,87.926],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044]],[[3745.92,74.796],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.007]]]
["binance-futures","ETHUSDT",1753228814172,[[3745.91,88.167],[3745.9,5.336],[3745.88,0.006],[3745.84,0.044],[3745.83,0.006]],[[3745.92,74.796],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814279,[[3745.91,88.165],[3745.9,5.336],[3745.88,0.006],[3745.84,14.72],[3745.83,0.006]],[[3745.92,78.411],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814332,[[3745.91,85.185],[3745.88,0.006],[3745.87,5.336],[3745.84,0.044],[3745.83,0.006]],[[3745.92,78.411],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814377,[[3745.91,15.505],[3745.88,0.012],[3745.85,8.371],[3745.84,8.433],[3745.83,8.543]],[[3745.92,90.567],[3745.95,0.106],[3745.98,0.012],[3745.99,0.764],[3746.0,1.013]]]
["binance-futures","ETHUSDT",1753228814433,[[3745.91,5.02],[3745.88,0.012],[3745.84,0.044],[3745.83,0.006]],[[3745.92,97.101],[3745.95,0.106],[3745.97,0.55],[3745.98,0.53],[3745.99,4.855]]]
["binance-futures","ETHUSDT",1753228814488,[[3745.91,5.029],[3745.88,0.012],[3745.84,0.044],[3745.76,0.01],[3745.49,0.016]],[[3745.92,97.101],[3745.95,0.106],[3745.96,0.51],[3745.97,0.55],[3745.98,0.53]]]
["binance-futures","ETHUSDT",1753228814537,[[3745.91,5.03],[3745.88,0.012],[3745.84,0.044],[3745.83,0.006],[3745.8,0.034]],[[3745.92,97.131],[3745.95,0.106],[3745.96,0.51],[3745.97,0.55],[3745.98,0.53]]]
["binance-futures","ETHUSDT",1753228814593,[[3745.81,45.373],[3745.8,0.024]],[[3745.82,183.149],[3745.83,0.012],[3745.87,0.006],[3745.88,0.032],[3745.91,47.671]]]
["binance-futures","ETHUSDT",1753228814644,[[3745.81,28.749],[3745.8,0.024],[3745.75,5.336],[3745.73,0.012],[3745.68,0.006]],[[3745.82,170.159],[3745.83,0.012],[3745.87,0.006],[3745.88,0.032],[3745.9,14.721]]]
["binance-futures","ETHUSDT",1753228814696,[[3745.79,0.032],[3745.73,0.012],[3745.72,0.668],[3745.68,0.006]],[[3745.8,13.0],[3745.81,166.252],[3745.82,193.344],[3745.83,0.012],[3745.86,0.523]]]
["binance-futures","ETHUSDT",1753228814746,[[3745.72,14.748],[3745.69,0.038],[3745.68,5.343],[3745.66,0.556],[3745.64,0.019]],[[3745.73,206.738],[3745.74,0.53],[3745.75,12.759],[3745.76,0.038],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228814800,[[3745.72,14.757],[3745.69,0.053],[3745.68,5.337],[3745.66,0.556],[3745.64,0.019]],[[3745.73,219.867],[3745.74,0.53],[3745.75,12.759],[3745.76,0.038],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228814849,[[3745.72,14.748],[3745.69,0.053],[3745.68,5.337],[3745.66,0.556],[3745.64,0.019]],[[3745.73,219.433],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018],[3746.23,6.274]]]
["binance-futures","ETHUSDT",1753228814898,[[3745.72,34.539],[3745.69,0.053],[3745.68,5.337],[3745.66,0.556],[3745.64,0.019]],[[3745.73,219.433],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018],[3745.87,0.006]]]
["binance-futures","ETHUSDT",1753228814955,[[3745.72,66.738],[3745.69,0.038],[3745.66,0.556],[3745.64,2.815]],[[3745.73,219.422],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018],[3745.82,0.032]]]
["binance-futures","ETHUSDT",1753228815008,[[3745.72,88.142],[3745.69,0.038],[3745.66,14.683],[3745.64,0.025],[3745.63,0.559]],[[3745.73,211.191],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018],[3745.81,0.006]]]
["binance-futures","ETHUSDT",1753228815059,[[3745.72,88.142],[3745.69,0.038],[3745.66,14.683],[3745.64,0.025],[3745.63,0.544]],[[3745.73,211.191],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815108,[[3745.72,80.282],[3745.69,0.038],[3745.66,14.689],[3745.64,0.025],[3745.63,0.544]],[[3745.73,211.408],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815162,[[3745.72,80.301],[3745.69,0.038],[3745.66,14.689],[3745.64,0.025],[3745.63,0.544]],[[3745.73,211.408],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815212,[[3745.72,80.329],[3745.69,0.038],[3745.67,0.025],[3745.66,14.689],[3745.64,0.025]],[[3745.73,211.142],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815253,[[3745.72,95.329],[3745.69,0.038],[3745.67,0.025],[3745.66,14.689],[3745.64,0.025]],[[3745.73,211.142],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815314,[[3745.72,90.335],[3745.69,0.038],[3745.67,0.025],[3745.66,14.689],[3745.64,0.019]],[[3745.73,211.148],[3745.74,1.014],[3745.76,0.044],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815370,[[3745.72,90.343],[3745.69,0.038],[3745.67,0.025],[3745.66,14.689],[3745.64,0.025]],[[3745.73,210.957],[3745.74,1.014],[3745.76,0.038],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815422,[[3745.72,90.017],[3745.69,0.038],[3745.67,0.01],[3745.66,0.006],[3745.64,0.025]],[[3745.73,210.957],[3745.74,1.014],[3745.76,0.038],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815473,[[3745.72,90.027],[3745.69,0.038],[3745.67,0.01],[3745.66,0.006],[3745.64,0.025]],[[3745.73,166.581],[3745.74,1.014],[3745.76,0.038],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815523,[[3745.72,91.216],[3745.69,0.038],[3745.67,0.01],[3745.66,0.006],[3745.65,14.677]],[[3745.73,166.5],[3745.74,1.014],[3745.76,0.038],[3745.78,0.007],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753228815682,[[3745.66,0.027]],[[3745.68,1.028],[3745.73,166.5],[3745.74,1.014],[3745.76,0.038],[3745.78,0.007]]]
["binance-futures","ETHUSDT",1753228815734,[[3745.41,4.676],[3745.4,10.233],[3745.39,5.365],[3745.37,0.032],[3745.36,0.028]],[[3745.45,86.292],[3745.47,2.012],[3745.48,3.645],[3745.52,69.152],[3745.53,27.13]]]
["binance-futures","ETHUSDT",1753228815785,[[3745.37,0.564],[3745.36,0.549]],[[3745.4,88.232],[3745.41,6.422],[3745.42,271.443],[3745.43,3.044],[3745.44,41.065]]]
["binance-futures","ETHUSDT",1753228815836,[[3745.37,0.46],[3745.36,0.539],[3745.32,0.018],[3745.31,0.006],[3745.29,0.032]],[[3745.39,19.069],[3745.4,260.528],[3745.41,82.519],[3745.42,364.496],[3745.43,2.673]]]
["binance-futures","ETHUSDT",1753228815884,[[3745.37,0.006],[3745.36,0.012],[3745.32,0.012],[3745.31,0.006],[3745.3,0.53]],[[3745.38,230.795],[3745.39,117.581],[3745.4,312.72],[3745.41,238.501],[3745.42,91.66]]]
["binance-futures","ETHUSDT",1753228815938,[[3745.37,1.106],[3745.36,0.006],[3745.32,3.268],[3745.31,7.072],[3745.3,7.16]],[[3745.38,223.623],[3745.39,159.668],[3745.4,42.05],[3745.41,142.667],[3745.42,66.989]]]
["binance-futures","ETHUSDT",1753228815989,[[3745.37,0.396],[3745.36,0.006],[3745.32,0.012],[3745.31,0.006],[3745.3,0.007]],[[3745.38,208.52],[3745.39,151.018],[3745.4,14.757],[3745.41,0.038],[3745.42,15.324]]]
["binance-futures","ETHUSDT",1753228816040,[[3745.37,37.15],[3745.36,0.012],[3745.32,24.624],[3745.31,20.567],[3745.3,0.007]],[[3745.38,202.706],[3745.39,20.859],[3745.41,0.032],[3745.42,0.929],[3745.53,0.032]]]
["binance-futures","ETHUSDT",1753228816092,[[3745.37,29.914],[3745.36,0.012],[3745.32,28.955],[3745.31,20.567],[3745.3,0.007]],[[3745.38,186.944],[3745.39,0.617],[3745.41,0.032],[3745.42,0.929],[3745.53,0.032]]]
["binance-futures","ETHUSDT",1753228816143,[[3745.37,24.831],[3745.36,0.012],[3745.32,29.961],[3745.31,20.567],[3745.3,0.007]],[[3745.38,186.944],[3745.39,0.617],[3745.4,0.027],[3745.41,0.032],[3745.42,0.929]]]
["binance-futures","ETHUSDT",1753228816192,[[3745.37,40.263],[3745.36,0.012],[3745.35,5.337],[3745.32,24.624],[3745.31,20.567]],[[3745.38,186.731],[3745.39,0.044],[3745.41,0.032],[3745.42,0.929],[3745.44,0.874]]]
["binance-futures","ETHUSDT",1753228816242,[[3745.37,45.437],[3745.36,0.012],[3745.35,5.337],[3745.33,0.032],[3745.32,24.624]],[[3745.38,185.885],[3745.39,0.044],[3745.41,0.032],[3745.42,0.929],[3745.44,0.874]]]
["binance-futures","ETHUSDT",1753228816296,[[3745.37,50.793],[3745.36,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,185.658],[3745.39,0.044],[3745.41,0.032],[3745.42,0.929],[3745.44,0.874]]]
["binance-futures","ETHUSDT",1753228816352,[[3745.37,97.644],[3745.36,0.006],[3745.33,0.032],[3745.32,24.624],[3745.31,20.567]],[[3745.38,68.654],[3745.39,0.05],[3745.41,0.032],[3745.42,0.012],[3745.44,0.874]]]
["binance-futures","ETHUSDT",1753228816403,[[3745.37,39.169],[3745.36,0.006],[3745.33,0.032],[3745.32,24.624],[3745.31,20.567]],[[3745.38,93.557],[3745.39,0.044],[3745.41,0.032],[3745.42,0.012],[3745.44,0.276]]]
["binance-futures","ETHUSDT",1753228816454,[[3745.37,51.093],[3745.36,0.006],[3745.33,7.542],[3745.32,24.624],[3745.31,20.567]],[[3745.38,68.596],[3745.39,0.044],[3745.41,0.032],[3745.42,0.012],[3745.44,1.226]]]
["binance-futures","ETHUSDT",1753228816505,[[3745.37,48.411],[3745.36,0.006],[3745.33,7.542],[3745.32,24.624],[3745.31,20.567]],[[3745.38,83.353],[3745.39,0.044],[3745.41,0.032],[3745.42,0.012],[3745.44,1.226]]]
["binance-futures","ETHUSDT",1753228816555,[[3745.37,24.007],[3745.36,0.012],[3745.33,7.542],[3745.32,24.624],[3745.31,20.567]],[[3745.38,83.999],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,1.226]]]
["binance-futures","ETHUSDT",1753228816608,[[3745.37,23.583],[3745.36,0.012],[3745.33,7.542],[3745.32,24.624],[3745.31,20.567]],[[3745.38,84.005],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,1.226]]]
["binance-futures","ETHUSDT",1753228816659,[[3745.37,18.246],[3745.36,0.012],[3745.34,0.012],[3745.33,0.032],[3745.32,29.961]],[[3745.38,84.019],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.206]]]
["binance-futures","ETHUSDT",1753228816712,[[3745.37,18.373],[3745.36,0.012],[3745.34,0.012],[3745.33,5.369],[3745.32,24.624]],[[3745.38,84.019],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.206]]]
["binance-futures","ETHUSDT",1753228816765,[[3745.37,33.629],[3745.36,5.349],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,83.886],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228816817,[[3745.37,36.389],[3745.36,5.349],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,53.873],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228816864,[[3745.37,33.629],[3745.36,5.349],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,53.873],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228816919,[[3745.37,20.676],[3745.36,0.012],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,75.534],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.46,0.018]]]
["binance-futures","ETHUSDT",1753228816970,[[3745.37,16.036],[3745.36,0.012],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,80.893],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.611]]]
["binance-futures","ETHUSDT",1753228817073,[[3745.37,15.924],[3745.36,0.012],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,80.893],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.611]]]
["binance-futures","ETHUSDT",1753228817124,[[3745.37,24.412],[3745.36,0.012],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,78.893],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.611]]]
["binance-futures","ETHUSDT",1753228817176,[[3745.37,24.418],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,78.899],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.44,3.611]]]
["binance-futures","ETHUSDT",1753228817228,[[3745.37,39.971],[3745.36,0.006],[3745.34,0.012],[3745.33,5.369],[3745.32,24.624]],[[3745.38,87.406],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817276,[[3745.37,40.001],[3745.36,5.343],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,87.372],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817317,[[3745.37,40.007],[3745.36,5.343],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,85.372],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817378,[[3745.37,40.383],[3745.36,5.343],[3745.34,0.012],[3745.33,4.363],[3745.32,24.624]],[[3745.38,85.372],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817437,[[3745.37,40.389],[3745.36,5.343],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,85.383],[3745.39,0.036],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817488,[[3745.37,40.389],[3745.36,5.343],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,83.383],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817529,[[3745.37,40.402],[3745.36,5.343],[3745.34,0.012],[3745.33,4.363],[3745.32,24.699]],[[3745.38,83.336],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817589,[[3745.37,39.815],[3745.36,5.343],[3745.34,0.012],[3745.33,0.042],[3745.32,24.624]],[[3745.38,83.33],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817645,[[3745.37,47.819],[3745.36,5.343],[3745.34,0.012],[3745.33,0.042],[3745.32,28.955]],[[3745.38,83.33],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817701,[[3745.37,32.569],[3745.36,0.006],[3745.34,0.022],[3745.33,5.379],[3745.32,24.624]],[[3745.38,81.33],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817801,[[3745.37,47.819],[3745.36,0.006],[3745.34,0.022],[3745.33,5.379],[3745.32,24.624]],[[3745.38,80.18],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817855,[[3745.37,46.392],[3745.36,5.343],[3745.34,0.022],[3745.33,0.042],[3745.32,24.624]],[[3745.38,80.03],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817906,[[3745.37,46.388],[3745.36,0.006],[3745.35,5.337],[3745.34,0.012],[3745.33,0.032]],[[3745.38,78.03],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228817961,[[3745.37,51.725],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032]],[[3745.38,78.03],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228818013,[[3745.37,14.634],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,84.28],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228818065,[[3745.37,23.113],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,84.04],[3745.39,0.055],[3745.41,0.032],[3745.42,0.012],[3745.43,0.015]]]
["binance-futures","ETHUSDT",1753228818116,[[3745.37,23.113],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,28.955]],[[3745.38,82.693],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818167,[[3745.37,23.128],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,82.693],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818215,[[3745.37,22.827],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,81.84],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818269,[[3745.37,22.863],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,88.363],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818321,[[3745.37,23.984],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,89.308],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818375,[[3745.37,23.777],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,89.008],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818425,[[3745.37,23.783],[3745.36,0.006],[3745.34,0.012],[3745.33,0.032],[3745.32,24.624]],[[3745.38,88.559],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818485,[[3745.37,39.033],[3745.36,0.006],[3745.34,5.349],[3745.33,0.032],[3745.32,24.624]],[[3745.38,82.159],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818537,[[3745.37,44.301],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,75.624],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818644,[[3745.37,44.301],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,75.766],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818690,[[3745.37,38.964],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,75.766],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818749,[[3745.37,38.964],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,75.499],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818808,[[3745.37,46.962],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,76.1],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818859,[[3745.37,15.208],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,82.338],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818918,[[3745.37,3.312],[3745.36,0.006],[3745.34,0.012],[3745.33,0.115],[3745.32,24.624]],[[3745.38,88.885],[3745.39,0.055],[3745.4,0.04],[3745.41,0.032],[3745.42,0.012]]]
["binance-futures","ETHUSDT",1753228818970,[[3745.32,26.823]],[[3745.33,218.341],[3745.34,19.469],[3745.35,0.006],[3745.36,0.047],[3745.37,0.025]]]
["binance-futures","ETHUSDT",1753228819020,[[3745.32,36.093],[3745.05,11.614],[3745.04,11.054],[3745.03,11.417],[3745.02,0.028]],[[3745.33,211.484],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.025]]]
["binance-futures","ETHUSDT",1753228819069,[[3745.32,42.461],[3745.05,11.614],[3745.04,11.054],[3745.03,11.417],[3745.02,0.028]],[[3745.33,211.06],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819125,[[3745.32,57.832],[3745.05,16.951],[3745.04,11.054],[3745.03,11.417],[3745.02,0.028]],[[3745.33,211.088],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819180,[[3745.32,57.833],[3745.09,5.372],[3745.05,11.614],[3745.04,11.054],[3745.03,11.417]],[[3745.33,211.521],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819220,[[3745.32,57.842],[3745.14,5.385],[3745.09,0.035],[3745.05,11.614],[3745.04,11.054]],[[3745.33,212.138],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819283,[[3745.32,24.73],[3745.14,0.048],[3745.1,5.388],[3745.09,0.035],[3745.05,11.614]],[[3745.33,212.138],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819325,[[3745.32,34.123],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035],[3745.06,5.763]],[[3745.33,212.96],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819370,[[3745.32,34.123],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035],[3745.06,0.426]],[[3745.33,212.909],[3745.34,4.147],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819439,[[3745.32,34.129],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035]],[[3745.33,212.909],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819539,[[3745.32,36.067],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,5.372]],[[3745.33,213.03],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819594,[[3745.32,36.072],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035]],[[3745.33,213.03],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819651,[[3745.32,35.269],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035]],[[3745.33,212.088],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819704,[[3745.32,35.269],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035]],[[3745.33,212.666],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819751,[[3745.32,35.269],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051],[3745.09,0.035]],[[3745.33,212.538],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819915,[[3745.32,50.525],[3745.17,5.138],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051]],[[3745.33,211.538],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228819969,[[3745.32,26.751],[3745.17,0.807],[3745.15,0.012],[3745.14,0.048],[3745.1,0.051]],[[3745.33,211.538],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820018,[[3745.32,35.239],[3745.2,0.64],[3745.17,0.807],[3745.15,0.012],[3745.14,0.048]],[[3745.33,211.033],[3745.34,4.153],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820125,[[3745.32,25.654],[3745.2,0.562],[3745.17,0.807],[3745.15,0.012],[3745.14,0.048]],[[3745.33,211.033],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820170,[[3745.32,25.907],[3745.28,28.587],[3745.2,0.018],[3745.17,0.807],[3745.15,0.012]],[[3745.33,211.033],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820226,[[3745.32,24.573],[3745.28,24.256],[3745.2,0.018],[3745.17,0.807],[3745.15,0.012]],[[3745.33,211.03],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820280,[[3745.32,24.573],[3745.28,24.256],[3745.21,1.077],[3745.2,0.018],[3745.17,0.807]],[[3745.33,211.03],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820345,[[3745.32,24.595],[3745.28,24.256],[3745.21,1.077],[3745.2,0.018],[3745.17,0.807]],[[3745.33,211.001],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820398,[[3745.32,33.035],[3745.28,24.256],[3745.21,1.077],[3745.2,0.018],[3745.17,0.807]],[[3745.33,207.313],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820449,[[3745.32,33.043],[3745.28,24.256],[3745.26,12.478],[3745.21,1.077],[3745.2,0.018]],[[3745.33,207.313],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820554,[[3745.32,24.56],[3745.28,24.256],[3745.26,12.478],[3745.25,6.002],[3745.21,1.077]],[[3745.33,206.746],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820607,[[3745.32,33.039],[3745.28,24.256],[3745.26,12.478],[3745.25,6.002],[3745.21,1.077]],[[3745.33,207.324],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820654,[[3745.32,32.971],[3745.28,24.256],[3745.26,12.478],[3745.25,6.002],[3745.21,1.077]],[[3745.33,207.331],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820709,[[3745.32,29.113],[3745.28,24.256],[3745.26,12.478],[3745.25,10.333],[3745.21,1.077]],[[3745.33,207.331],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820758,[[3745.32,29.113],[3745.28,24.256],[3745.27,19.973],[3745.26,12.478],[3745.25,6.002]],[[3745.33,207.331],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820811,[[3745.32,29.113],[3745.28,24.256],[3745.27,19.973],[3745.26,12.478],[3745.25,6.002]],[[3745.33,207.321],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820864,[[3745.32,24.492],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.524],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228820918,[[3745.32,24.492],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.525],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821069,[[3745.32,24.491],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.525],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821130,[[3745.32,32.973],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.525],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821188,[[3745.32,32.989],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.566],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821246,[[3745.32,48.239],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.563],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821299,[[3745.32,32.98],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.563],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821331,[[3745.32,32.995],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.563],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821404,[[3745.32,33.061],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.563],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821450,[[3745.32,32.989],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.564],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821507,[[3745.32,48.239],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,206.564],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821563,[[3745.32,80.769],[3745.28,24.256],[3745.27,15.642],[3745.26,12.484],[3745.25,6.002]],[[3745.33,176.553],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821614,[[3745.32,70.928],[3745.28,24.256],[3745.27,15.642],[3745.26,12.484],[3745.25,6.002]],[[3745.33,176.553],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821669,[[3745.32,70.872],[3745.28,24.256],[3745.27,15.642],[3745.26,12.484],[3745.25,6.002]],[[3745.33,176.553],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821724,[[3745.32,57.652],[3745.28,24.256],[3745.27,15.642],[3745.26,12.484],[3745.25,6.002]],[[3745.33,176.56],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821777,[[3745.32,24.856],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.002]],[[3745.33,181.519],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821826,[[3745.32,24.856],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,181.161],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821882,[[3745.32,24.662],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,181.161],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821935,[[3745.32,24.181],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,181.161],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228821985,[[3745.32,24.182],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,181.161],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822094,[[3745.32,24.187],[3745.28,28.587],[3745.27,15.642],[3745.26,12.478],[3745.25,6.003]],[[3745.33,170.258],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822147,[[3745.32,47.328],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,10.259]],[[3745.33,169.002],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822201,[[3745.32,47.366],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,169.055],[3745.34,5.166],[3745.35,0.006],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822253,[[3745.32,23.622],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,169.079],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822291,[[3745.32,23.631],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,169.087],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822358,[[3745.32,23.687],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.961],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822408,[[3745.32,23.687],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.922],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822461,[[3745.32,23.648],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.924],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822513,[[3745.32,23.648],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.869],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822569,[[3745.32,23.648],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.881],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822625,[[3745.32,23.648],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.603],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822738,[[3745.32,47.4],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,168.603],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822789,[[3745.32,47.4],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.802],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822829,[[3745.32,47.4],[3745.28,24.375],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.802],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228822899,[[3745.32,23.656],[3745.28,24.375],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.802],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823058,[[3745.32,23.712],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.805],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823158,[[3745.32,23.026],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.805],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823215,[[3745.32,23.026],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.618],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823267,[[3745.32,23.053],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.374],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823319,[[3745.32,23.063],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.374],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823370,[[3745.32,23.063],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.359],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823421,[[3745.32,23.063],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.344],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823469,[[3745.32,23.063],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.353],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823521,[[3745.32,23.063],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.36],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823572,[[3745.32,23.047],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.36],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823685,[[3745.32,23.042],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.36],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823736,[[3745.32,27.665],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.724],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823776,[[3745.32,51.409],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.724],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823839,[[3745.32,51.409],[3745.28,24.338],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.695],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823893,[[3745.32,36.131],[3745.28,24.338],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.539],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823945,[[3745.32,31.742],[3745.28,24.338],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.539],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228823994,[[3745.32,24.201],[3745.28,24.338],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.539],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824050,[[3745.32,19.058],[3745.28,24.338],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.7],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824153,[[3745.32,19.366],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.7],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824201,[[3745.32,19.366],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.808],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824259,[[3745.32,19.377],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.808],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824318,[[3745.32,19.383],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.817],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824369,[[3745.32,19.198],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,170.01],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824422,[[3745.32,32.326],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.024]],[[3745.33,170.004],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824475,[[3745.32,23.862],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.024]],[[3745.33,169.966],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824533,[[3745.32,19.222],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.024]],[[3745.33,169.966],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824597,[[3745.32,20.173],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,6.024]],[[3745.33,169.963],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824647,[[3745.32,20.173],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,169.963],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824702,[[3745.32,24.813],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.956],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824755,[[3745.32,20.173],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.956],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824806,[[3745.32,20.215],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.953],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824862,[[3745.32,23.945],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.872],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824911,[[3745.32,47.68],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.872],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228824967,[[3745.32,23.997],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.883],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825018,[[3745.32,16.1],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.883],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825069,[[3745.32,42.962],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.8],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825121,[[3745.32,42.971],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.726],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825223,[[3745.32,42.941],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,167.716],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825276,[[3745.32,51.994],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,149.442],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.37,0.015]]]
["binance-futures","ETHUSDT",1753228825323,[[3745.32,52.59],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,117.511],[3745.34,5.166],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825376,[[3745.32,64.237],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,116.798],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825429,[[3745.32,64.204],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,117.317],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825479,[[3745.32,64.204],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.928]],[[3745.33,116.979],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825538,[[3745.32,52.158],[3745.28,24.391],[3745.27,15.642],[3745.26,12.478],[3745.25,5.934]],[[3745.33,116.979],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825581,[[3745.32,63.912],[3745.28,24.391],[3745.27,15.642],[3745.26,12.478],[3745.25,5.934]],[[3745.33,116.979],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825641,[[3745.32,52.099],[3745.28,24.391],[3745.27,15.642],[3745.26,12.478],[3745.25,6.004]],[[3745.33,116.979],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825696,[[3745.32,34.289],[3745.28,24.391],[3745.27,15.642],[3745.26,12.478],[3745.25,6.004]],[[3745.33,123.229],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825748,[[3745.32,16.532],[3745.28,24.391],[3745.27,15.642],[3745.26,12.553],[3745.25,10.335]],[[3745.33,123.23],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.676]]]
["binance-futures","ETHUSDT",1753228825799,[[3745.32,5.472],[3745.28,24.391],[3745.27,15.642],[3745.26,12.478],[3745.25,6.004]],[[3745.33,123.23],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.764]]]
["binance-futures","ETHUSDT",1753228825849,[[3745.32,5.475],[3745.28,24.256],[3745.27,15.642],[3745.26,12.478],[3745.25,5.998]],[[3745.33,129.753],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032],[3745.38,0.764]]]
["binance-futures","ETHUSDT",1753228825901,[[3745.31,19.404],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.998]],[[3745.32,253.993],[3745.33,37.946],[3745.34,1.013],[3745.35,0.55],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228825952,[[3745.31,14.773],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,254.002],[3745.33,29.99],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826001,[[3745.31,14.773],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,254.026],[3745.33,29.963],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826055,[[3745.31,14.773],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,252.869],[3745.33,29.963],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826106,[[3745.31,14.891],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,252.894],[3745.33,29.957],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826158,[[3745.31,14.891],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.042],[3745.33,29.73],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826204,[[3745.31,19.755],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.205],[3745.33,29.565],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826260,[[3745.31,20.197],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.73],[3745.33,29.046],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826315,[[3745.31,20.217],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.755],[3745.33,23.668],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826368,[[3745.31,15.587],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.755],[3745.33,23.668],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826411,[[3745.31,15.599],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.755],[3745.33,23.668],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826468,[[3745.31,15.597],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.755],[3745.33,23.668],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826528,[[3745.31,11.597],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.454],[3745.33,23.668],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826576,[[3745.31,51.588],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,253.46],[3745.33,23.662],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826630,[[3745.31,51.594],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,5.928]],[[3745.32,252.923],[3745.33,23.662],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826679,[[3745.31,8.924],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,0.529]],[[3745.32,252.869],[3745.33,23.662],[3745.34,1.013],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826737,[[3745.31,8.926],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,0.529]],[[3745.32,252.722],[3745.33,23.655],[3745.34,1.02],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826790,[[3745.31,8.942],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,0.529]],[[3745.32,252.845],[3745.33,23.655],[3745.34,1.02],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826843,[[3745.31,8.942],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,0.529]],[[3745.32,252.866],[3745.33,23.655],[3745.34,1.02],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826896,[[3745.31,8.942],[3745.28,15.81],[3745.27,7.081],[3745.26,12.478],[3745.25,0.529]],[[3745.32,258.225],[3745.33,23.655],[3745.34,1.02],[3745.35,0.557],[3745.36,0.032]]]
["binance-futures","ETHUSDT",1753228826947,[[3745.28,10.313],[3745.27,7.081],[3745.26,4.024],[3745.25,0.529]],[[3745.29,249.431],[3745.3,0.015],[3745.31,40.066],[3745.32,6.133],[3745.33,10.243]]]
["binance-futures","ETHUSDT",1753228827000,[[3745.28,9.428],[3745.27,7.081],[3745.26,4.024],[3745.25,0.529],[3745.2,0.26]],[[3745.29,249.441],[3745.3,7.847],[3745.31,0.021],[3745.32,6.116],[3745.33,10.237]]]
["binance-futures","ETHUSDT",1753228827050,[[3745.28,9.438],[3745.27,7.081],[3745.26,4.024],[3745.25,0.012],[3745.23,3.192]],[[3745.29,249.495],[3745.3,1.84],[3745.31,0.021],[3745.32,6.071],[3745.33,10.338]]]
["binance-futures","ETHUSDT",1753228827105,[[3745.28,3.124],[3745.26,0.049],[3745.25,0.012]],[[3745.29,249.967],[3745.3,1.84],[3745.31,0.021],[3745.32,5.606],[3745.33,10.338]]]
["binance-futures","ETHUSDT",1753228827156,[[3745.28,5.878],[3745.26,0.049],[3745.25,0.012],[3745.19,7.098],[3745.18,6.189]],[[3745.29,249.967],[3745.3,1.84],[3745.31,0.021],[3745.32,5.6],[3745.33,10.338]]]
["binance-futures","ETHUSDT",1753228827259,[],[[3745.17,251.006],[3745.18,0.026],[3745.19,4.32],[3745.2,0.225],[3745.21,0.032]]]
["binance-futures","ETHUSDT",1753228827309,[[3745.16,25.224],[3745.08,11.572],[3744.89,0.01],[3744.85,0.673],[3744.81,5.338]],[[3745.17,251.027],[3745.18,0.026],[3745.19,4.32],[3745.2,0.225],[3745.21,0.032]]]
["binance-futures","ETHUSDT",1753228827363,[[3745.16,25.388],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.047],[3745.18,1.221],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827415,[[3745.16,25.388],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.066],[3745.18,0.573],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827466,[[3745.16,23.335],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.121],[3745.18,0.573],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827517,[[3745.16,23.518],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.586],[3745.18,0.573],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827619,[[3745.16,23.518],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.592],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827669,[[3745.16,23.526],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,251.582],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827722,[[3745.16,60.97],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,231.074],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827825,[[3745.16,42.141],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,224.539],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827875,[[3745.16,26.885],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,231.074],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827932,[[3745.16,22.275],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,231.074],[3745.18,0.006],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228827984,[[3745.16,22.275],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,231.074],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828088,[[3745.16,22.244],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.433],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828140,[[3745.16,22.489],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.433],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828242,[[3745.16,22.516],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.421],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828297,[[3745.16,22.477],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.425],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828351,[[3745.16,24.759],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.478],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828456,[[3745.16,24.785],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,236.459],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828506,[[3745.16,53.001],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,231.645],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828561,[[3745.16,53.001],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,225.11],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828713,[[3745.16,52.839],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684],[3745.08,11.572]],[[3745.17,223.297],[3745.18,0.025],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828765,[[3745.16,70.64],[3745.13,2.368],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,84.07],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828861,[[3745.16,70.719],[3745.13,2.368],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,83.965],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228828916,[[3745.16,70.884],[3745.13,2.368],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,83.942],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829018,[[3745.16,53.107],[3745.13,2.368],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,83.796],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829072,[[3745.16,52.592],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,98.541],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829122,[[3745.16,52.734],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,98.553],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829176,[[3745.16,37.478],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,105.454],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829227,[[3745.16,37.478],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,105.454],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829279,[[3745.16,52.754],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.519],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829330,[[3745.16,52.76],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.519],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829378,[[3745.16,52.756],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.519],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829434,[[3745.16,52.742],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,108.273],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829488,[[3745.16,52.75],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,108.273],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829540,[[3745.16,52.816],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,108.273],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829640,[[3745.16,52.816],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,108.375],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829697,[[3745.16,52.816],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.129],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829810,[[3745.16,52.816],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,101.899],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829914,[[3745.16,52.816],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.443],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228829964,[[3745.16,52.085],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.129],[3745.18,0.019],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830022,[[3745.16,26.061],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.129],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830072,[[3745.16,26.014],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.151],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830180,[[3745.16,26.268],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.151],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830229,[[3745.16,26.268],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.151],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830283,[[3745.16,20.978],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.167],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830334,[[3745.16,20.966],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.82],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830388,[[3745.16,20.966],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,102.828],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830439,[[3745.16,20.935],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,103.707],[3745.18,1.029],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830490,[[3745.16,20.968],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,103.687],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830536,[[3745.16,19.968],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,104.649],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830695,[[3745.16,19.337],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.313],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830752,[[3745.16,19.337],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.324],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830801,[[3745.16,14.003],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,111.334],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228830908,[[3745.16,13.953],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,112.311],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228831012,[[3745.16,13.952],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,112.311],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228831112,[[3745.16,13.984],[3745.13,2.374],[3745.11,5.415],[3745.1,16.921],[3745.09,16.684]],[[3745.17,113.522],[3745.18,1.049],[3745.2,0.225],[3745.21,0.032],[3745.24,0.012]]]
["binance-futures","ETHUSDT",1753228831169,[],[[3745.07,205.934],[3745.08,0.032],[3745.09,0.021],[3745.1,139.076],[3745.11,4.009]]]
["binance-futures","ETHUSDT",1753228831220,[[3745.0,357.809],[3744.99,0.044],[3744.98,0.012],[3744.95,0.044],[3744.9,0.037]],[[3745.01,214.055],[3745.02,0.032],[3745.04,0.007],[3745.05,0.027],[3745.06,57.387]]]
["binance-futures","ETHUSDT",1753228831273,[[3745.0,363.265],[3744.99,0.044],[3744.98,0.012],[3744.95,0.044],[3744.9,0.037]],[[3745.01,205.034],[3745.02,0.032],[3745.04,0.022],[3745.05,13.671],[3745.06,0.015]]]
["binance-futures","ETHUSDT",1753228831324,[[3745.0,358.931],[3744.99,0.044],[3744.98,0.012],[3744.95,0.044],[3744.9,0.037]],[[3745.01,204.636],[3745.02,0.032],[3745.04,0.022],[3745.05,4.632],[3745.06,0.015]]]
["binance-futures","ETHUSDT",1753228831375,[],[[3744.85,432.825],[3744.86,9.006],[3744.88,13.029],[3744.92,29.786],[3744.93,1.886]]]
["binance-futures","ETHUSDT",1753228831426,[[3744.75,1.073],[3744.74,0.03],[3744.7,0.526],[3744.69,0.539],[3744.67,0.032]],[[3744.76,268.175],[3744.77,15.351],[3744.78,0.013],[3744.79,0.006],[3744.8,0.015]]]
["binance-futures","ETHUSDT",1753228831477,[[3744.75,1.088],[3744.74,0.03],[3744.72,11.83],[3744.7,0.526],[3744.69,0.539]],[[3744.76,267.989],[3744.77,0.082],[3744.79,0.006],[3744.85,0.139],[3744.86,0.006]]]
["binance-futures","ETHUSDT",1753228831526,[[3744.75,5.486],[3744.74,0.03],[3744.72,11.83],[3744.7,0.526],[3744.69,0.539]],[[3744.76,241.53],[3744.77,0.082],[3744.79,0.006],[3744.81,0.576],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228831577,[[3744.75,5.486],[3744.74,0.03],[3744.72,11.83],[3744.7,0.526],[3744.69,0.539]],[[3744.76,241.94],[3744.77,0.082],[3744.79,0.006],[3744.8,0.268],[3744.81,0.576]]]
["binance-futures","ETHUSDT",1753228831630,[[3744.75,5.487],[3744.74,0.03],[3744.72,11.83],[3744.7,0.526],[3744.69,0.539]],[[3744.76,242.954],[3744.77,0.082],[3744.79,0.006],[3744.8,0.268],[3744.81,0.576]]]
["binance-futures","ETHUSDT",1753228831679,[[3744.75,5.487],[3744.74,0.03],[3744.72,11.83],[3744.7,0.526],[3744.69,0.539]],[[3744.76,243.498],[3744.77,0.082],[3744.79,0.006],[3744.8,0.268],[3744.81,0.032]]]
["binance-futures","ETHUSDT",1753228831732,[[3744.75,5.487],[3744.74,0.03],[3744.72,11.91],[3744.7,0.526],[3744.69,0.539]],[[3744.76,243.498],[3744.77,0.082],[3744.79,0.006],[3744.81,0.032],[3745.15,0.143]]]
["binance-futures","ETHUSDT",1753228831785,[[3744.75,1.156],[3744.74,0.03],[3744.72,11.91],[3744.7,0.526],[3744.69,0.539]],[[3744.76,244.457],[3744.77,0.082],[3744.79,0.006],[3744.81,0.032],[3744.84,0.006]]]
["binance-futures","ETHUSDT",1753228831836,[[3744.75,0.921],[3744.74,0.03],[3744.72,0.092],[3744.69,0.012]],[[3744.76,261.5],[3744.77,0.082],[3744.79,0.006],[3744.81,0.032],[3744.84,0.006]]]
["binance-futures","ETHUSDT",1753228831887,[[3744.75,0.927],[3744.74,0.03],[3744.72,0.092],[3744.69,0.012],[3744.58,0.026]],[[3744.76,251.123],[3744.77,0.082],[3744.79,0.006],[3744.81,0.032],[3744.84,0.006]]]
["binance-futures","ETHUSDT",1753228831938,[[3744.68,11.467],[3744.61,0.012],[3744.59,0.049],[3744.58,0.006]],[[3744.69,297.268],[3744.7,0.594],[3744.71,0.006],[3744.72,0.032],[3744.74,0.015]]]
["binance-futures","ETHUSDT",1753228831989,[[3744.68,11.459],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049],[3744.58,0.006]],[[3744.69,290.886],[3744.7,0.594],[3744.71,0.006],[3744.72,0.032],[3744.73,0.015]]]
["binance-futures","ETHUSDT",1753228832042,[[3744.68,11.832],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049],[3744.58,0.006]],[[3744.69,296.275],[3744.7,0.594],[3744.71,0.006],[3744.72,0.032],[3744.74,2.074]]]
["binance-futures","ETHUSDT",1753228832088,[[3744.68,11.832],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049],[3744.58,0.006]],[[3744.69,297.276],[3744.7,0.594],[3744.71,0.006],[3744.72,0.032],[3744.74,2.059]]]
["binance-futures","ETHUSDT",1753228832139,[[3744.68,12.073],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,295.03],[3744.7,0.594],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832199,[[3744.68,12.073],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,295.03],[3744.7,0.633],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832243,[[3744.68,12.073],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,295.568],[3744.7,0.633],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832303,[[3744.68,13.757],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,295.716],[3744.7,0.633],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832354,[[3744.68,13.48],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,295.577],[3744.7,0.633],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832405,[[3744.68,13.346],[3744.67,0.032],[3744.61,0.012],[3744.6,0.012],[3744.59,0.049]],[[3744.69,301.827],[3744.7,0.633],[3744.71,0.006],[3744.72,0.032],[3744.74,0.439]]]
["binance-futures","ETHUSDT",1753228832456,[],[[3744.58,249.264],[3744.6,0.025],[3744.61,82.244],[3744.62,13.669],[3744.63,0.042]]]
["binance-futures","ETHUSDT",1753228832506,[[3744.57,3.583],[3744.44,11.619],[3744.43,0.032],[3744.42,0.039],[3744.35,0.05]],[[3744.58,249.434],[3744.59,0.015],[3744.6,14.666],[3744.61,0.038],[3744.62,13.669]]]
["binance-futures","ETHUSDT",1753228832556,[[3744.57,3.583],[3744.5,0.567],[3744.44,0.01],[3744.43,0.032],[3744.42,0.039]],[[3744.58,249.445],[3744.6,2.332],[3744.61,0.038],[3744.62,13.669],[3744.64,0.943]]]
["binance-futures","ETHUSDT",1753228832609,[[3744.57,0.654],[3744.5,0.023],[3744.44,0.01],[3744.43,0.032],[3744.42,0.039]],[[3744.58,250.452],[3744.59,0.544],[3744.6,2.332],[3744.61,0.015],[3744.62,13.669]]]
["binance-futures","ETHUSDT",1753228832660,[],[[3744.34,244.359],[3744.35,13.089],[3744.36,0.045],[3744.38,0.006],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832711,[[3744.33,26.377],[3744.25,0.01],[3744.24,1.317],[3744.23,0.032],[3744.22,21.267]],[[3744.34,222.913],[3744.35,13.089],[3744.36,0.032],[3744.38,0.006],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832762,[[3744.33,55.311],[3744.25,0.01],[3744.24,1.317],[3744.23,0.032],[3744.22,21.267]],[[3744.34,219.219],[3744.35,0.089],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832814,[[3744.33,55.302],[3744.31,0.582],[3744.27,0.847],[3744.25,4.341],[3744.24,1.317]],[[3744.34,219.379],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832865,[[3744.33,55.311],[3744.31,0.582],[3744.27,0.847],[3744.25,0.01],[3744.24,1.317]],[[3744.34,219.665],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832917,[[3744.33,55.311],[3744.31,0.582],[3744.27,0.847],[3744.25,0.01],[3744.24,1.317]],[[3744.34,232.639],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228832969,[[3744.33,55.311],[3744.31,0.582],[3744.27,0.847],[3744.25,4.341],[3744.24,1.317]],[[3744.34,232.66],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833020,[[3744.33,50.671],[3744.31,0.582],[3744.27,0.847],[3744.25,0.01],[3744.24,1.317]],[[3744.34,232.66],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833073,[[3744.33,50.671],[3744.31,0.582],[3744.27,0.847],[3744.25,4.341],[3744.24,1.317]],[[3744.34,232.66],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833123,[[3744.33,35.415],[3744.31,0.582],[3744.27,0.847],[3744.25,0.016],[3744.24,1.932]],[[3744.34,232.66],[3744.35,0.076],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833176,[[3744.33,26.933],[3744.31,0.582],[3744.27,0.053],[3744.25,0.016],[3744.24,1.397]],[[3744.34,235.821],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833220,[[3744.33,26.826],[3744.31,0.582],[3744.27,0.053],[3744.25,0.016],[3744.24,1.397]],[[3744.34,235.827],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833281,[[3744.33,26.866],[3744.31,0.582],[3744.27,0.053],[3744.25,0.016],[3744.24,1.397]],[[3744.34,235.827],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833332,[[3744.33,50.686],[3744.31,0.038],[3744.27,0.053],[3744.25,4.347],[3744.24,2.19]],[[3744.34,234.61],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833384,[[3744.33,24.942],[3744.31,0.038],[3744.27,0.053],[3744.26,4.338],[3744.25,0.016]],[[3744.34,234.61],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833435,[[3744.33,27.883],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,234.62],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833484,[[3744.33,27.883],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,234.629],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833538,[[3744.33,28.251],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,242.939],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833589,[[3744.33,52.004],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,242.918],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833636,[[3744.33,52.058],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,242.924],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833690,[[3744.33,52.422],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,242.924],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833741,[[3744.33,52.422],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,205.943],[3744.35,0.115],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833798,[[3744.33,92.695],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,73.019],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833848,[[3744.33,92.44],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,77.641],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833902,[[3744.33,92.44],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,68.939],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228833948,[[3744.33,92.44],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,70.939],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228834005,[[3744.33,92.324],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,70.93],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228834056,[[3744.33,92.34],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,70.93],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228834107,[[3744.33,92.34],[3744.31,0.038],[3744.29,0.55],[3744.27,0.053],[3744.26,0.007]],[[3744.34,70.924],[3744.35,0.109],[3744.36,0.032],[3744.38,0.012],[3744.4,0.032]]]
["binance-futures","ETHUSDT",1753228834159,[[3744.59,4.336],[3744.49,76.857],[3744.48,42.231],[3744.45,84.738],[3744.44,59.563]],[[3744.64,0.012],[3744.69,0.009],[3744.7,0.015],[3744.71,3.172],[3744.75,0.019]]]
["binance-futures","ETHUSDT",1753228834210,[[3744.79,218.452],[3744.78,39.615],[3744.77,20.831],[3744.76,20.831],[3744.75,157.634]],[[3744.82,0.012],[3744.84,0.01],[3744.85,0.032],[3744.9,0.024],[3744.91,0.022]]]
["binance-futures","ETHUSDT",1753228834261,[[3744.79,197.463],[3744.78,0.032],[3744.77,0.055],[3744.76,0.021],[3744.75,13.343]],[[3744.8,59.513],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3744.91,0.007]]]
["binance-futures","ETHUSDT",1753228834312,[[3744.79,203.836],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,11.25],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3744.91,0.007]]]
["binance-futures","ETHUSDT",1753228834363,[[3744.79,204.648],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,11.295],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3744.91,0.007]]]
["binance-futures","ETHUSDT",1753228834414,[[3744.79,204.658],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,11.316],[3744.82,0.012],[3744.83,0.544],[3744.85,0.032],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834465,[[3744.79,203.991],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,42.193],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3745.09,3.469]]]
["binance-futures","ETHUSDT",1753228834516,[[3744.79,203.991],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,42.732],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3744.92,0.586]]]
["binance-futures","ETHUSDT",1753228834567,[[3744.79,212.056],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,40.476],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834618,[[3744.79,212.596],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,22.334],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834669,[[3744.79,212.602],[3744.78,0.032],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,22.334],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834720,[[3744.79,213.47],[3744.78,0.038],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,13.846],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834774,[[3744.79,213.476],[3744.78,0.038],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,42.23],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834825,[[3744.79,149.397],[3744.78,0.038],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,65.123],[3744.82,0.012],[3744.85,0.032],[3744.88,0.006],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228834874,[[3744.79,127.754],[3744.78,0.038],[3744.77,0.04],[3744.76,0.021],[3744.75,13.343]],[[3744.8,65.126],[3744.82,0.012],[3744.85,0.032],[3744.9,0.018],[3745.09,6.275]]]
["binance-futures","ETHUSDT",1753228834929,[[3744.79,33.048],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,80.874],[3744.82,0.006],[3744.85,0.032],[3744.9,0.018],[3744.92,0.595]]]
["binance-futures","ETHUSDT",1753228834980,[[3744.79,21.013],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,77.265],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026],[3744.9,0.024]]]
["binance-futures","ETHUSDT",1753228835030,[[3744.79,7.709],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,77.29],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026],[3744.9,0.024]]]
["binance-futures","ETHUSDT",1753228835081,[[3744.79,7.692],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,77.29],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026],[3744.9,0.024]]]
["binance-futures","ETHUSDT",1753228835134,[[3744.79,19.308],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,77.039],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835237,[[3744.79,19.317],[3744.78,0.032],[3744.77,0.04],[3744.76,0.803],[3744.75,0.007]],[[3744.8,77.057],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835288,[[3744.79,19.315],[3744.78,0.032],[3744.77,0.04],[3744.76,0.803],[3744.75,0.007]],[[3744.8,76.999],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835339,[[3744.79,18.28],[3744.78,0.032],[3744.77,0.04],[3744.76,0.803],[3744.75,0.007]],[[3744.8,77.074],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835390,[[3744.79,18.28],[3744.78,0.032],[3744.77,0.04],[3744.76,0.803],[3744.75,0.007]],[[3744.8,77.049],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835447,[[3744.79,4.397],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,78.717],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835499,[[3744.79,4.397],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,85.248],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835553,[[3744.79,4.398],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,85.248],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835604,[[3744.79,4.404],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,85.248],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.87,0.026]]]
["binance-futures","ETHUSDT",1753228835655,[[3744.79,4.527],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,85.105],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228835759,[[3744.79,4.527],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.471],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228835915,[[3744.79,4.495],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.477],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228835969,[[3744.79,1.279],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,97.679],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836018,[[3744.79,1.279],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,97.67],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836069,[[3744.79,2.606],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.486],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836122,[[3744.79,2.864],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.08],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836174,[[3744.79,2.956],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.285],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836221,[[3744.79,2.956],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.297],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836276,[[3744.79,2.959],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,84.192],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836331,[[3744.79,2.967],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,83.279],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836379,[[3744.79,3.077],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.934],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836427,[[3744.79,3.259],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.946],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836484,[[3744.79,3.346],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.946],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836536,[[3744.79,3.168],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.946],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.62]]]
["binance-futures","ETHUSDT",1753228836590,[[3744.79,3.216],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.937],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836643,[[3744.79,3.228],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,81.401],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836679,[[3744.79,14.83],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,81.935],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836746,[[3744.79,3.223],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,90.73],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836799,[[3744.79,3.223],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.884],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836851,[[3744.79,3.221],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.44],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836905,[[3744.79,23.277],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,89.006],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228836956,[[3744.79,23.322],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.449],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837008,[[3744.79,23.336],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.393],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837060,[[3744.79,3.23],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.849],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837112,[[3744.79,3.23],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,87.812],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837162,[[3744.79,14.832],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.396],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837216,[[3744.79,2.956],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.396],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837257,[[3744.79,14.7],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,88.396],[3744.81,1.043],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837320,[[3744.79,2.154],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.75,0.007]],[[3744.8,83.087],[3744.81,1.457],[3744.82,0.006],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837370,[[3744.79,2.188],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012]],[[3744.8,95.953],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837421,[[3744.79,2.185],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.62,0.268]],[[3744.8,82.76],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837474,[[3744.79,2.182],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.62,0.268]],[[3744.8,99.892],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837514,[[3744.79,2.638],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.62,0.268]],[[3744.8,87.053],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837564,[[3744.79,2.672],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.62,0.268]],[[3744.8,87.074],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837630,[[3744.79,2.667],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.62,0.268]],[[3744.8,93.751],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837685,[[3744.79,2.848],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.804]],[[3744.8,93.751],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837736,[[3744.79,2.324],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,93.791],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837787,[[3744.79,2.26],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,106.963],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228837838,[[3744.79,2.267],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,106.975],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228837889,[[3744.79,2.223],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,106.975],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228837940,[[3744.79,2.17],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,112.583],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228837991,[[3744.79,2.22],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,112.68],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228838042,[[3744.79,2.323],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,99.487],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228838092,[[3744.79,2.326],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,99.469],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228838146,[[3744.79,2.173],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,105.985],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228838196,[[3744.79,2.403],[3744.78,0.032],[3744.77,0.04],[3744.76,0.012],[3744.71,0.81]],[[3744.8,93.223],[3744.81,1.457],[3744.82,0.42],[3744.85,0.032],[3744.86,0.141]]]
["binance-futures","ETHUSDT",1753228838249,[[3744.71,1.048]],[[3744.72,271.207],[3744.73,0.006],[3744.75,0.038],[3744.76,0.015],[3744.77,37.141]]]
["binance-futures","ETHUSDT",1753228838301,[[3744.59,2.44],[3744.57,0.038],[3744.52,0.045],[3744.46,0.498],[3744.45,0.022]],[[3744.6,240.737],[3744.64,0.012],[3744.65,0.007],[3744.67,0.032],[3744.68,0.006]]]
["binance-futures","ETHUSDT",1753228838352,[[3744.52,0.045],[3744.48,0.038],[3744.46,0.021],[3744.45,0.022]],[[3744.55,334.245],[3744.56,0.012],[3744.57,10.0],[3744.58,24.831],[3744.59,0.022]]]
["binance-futures","ETHUSDT",1753228838403,[[3744.41,1.197],[3744.39,0.013],[3744.36,0.038],[3744.35,0.96],[3744.34,5.507]],[[3744.42,197.91],[3744.45,0.012],[3744.46,0.015],[3744.47,16.643],[3744.48,1.886]]]
["binance-futures","ETHUSDT",1753228838453,[[3744.41,42.869],[3744.39,0.013],[3744.36,0.045],[3744.35,0.96],[3744.34,5.496]],[[3744.42,204.469],[3744.45,0.012],[3744.46,0.015],[3744.6,1.163],[3744.83,0.021]]]
["binance-futures","ETHUSDT",1753228838505,[[3744.41,43.485],[3744.39,0.013],[3744.36,0.032],[3744.35,0.96],[3744.34,5.496]],[[3744.42,197.84],[3744.45,0.012],[3744.49,1.153],[3744.56,0.044],[3744.6,1.163]]]
["binance-futures","ETHUSDT",1753228838554,[[3744.41,43.49],[3744.39,0.013],[3744.37,0.079],[3744.36,0.032],[3744.35,0.96]],[[3744.42,197.84],[3744.45,0.012],[3744.49,1.153],[3744.56,0.044],[3744.6,1.123]]]
["binance-futures","ETHUSDT",1753228838607,[[3744.41,43.499],[3744.39,0.013],[3744.37,0.079],[3744.36,0.032],[3744.35,0.96]],[[3744.42,197.88],[3744.45,0.012],[3744.48,0.479],[3744.49,1.153],[3744.56,0.044]]]
["binance-futures","ETHUSDT",1753228838660,[[3744.41,36.835],[3744.39,0.013],[3744.37,0.152],[3744.36,0.032],[3744.35,0.96]],[[3744.42,197.886],[3744.45,0.006],[3744.48,0.479],[3744.49,1.153],[3744.5,0.006]]]
["binance-futures","ETHUSDT",1753228838713,[[3744.41,9.954],[3744.39,0.013],[3744.37,0.152],[3744.36,0.032],[3744.35,0.947]],[[3744.42,204.422],[3744.45,0.006],[3744.48,1.617],[3744.49,1.153],[3744.5,0.006]]]
["binance-futures","ETHUSDT",1753228838765,[[3744.41,16.674],[3744.39,0.013],[3744.37,0.152],[3744.36,0.032],[3744.35,0.947]],[[3744.42,204.475],[3744.45,0.006],[3744.48,0.479],[3744.49,1.153],[3744.5,0.006]]]
["binance-futures","ETHUSDT",1753228838816,[[3744.35,2.008]],[[3744.36,208.582],[3744.37,0.006],[3744.38,0.006],[3744.39,0.007],[3744.41,32.485]]]
["binance-futures","ETHUSDT",1753228838867,[[3744.33,19.693],[3744.31,0.053],[3744.19,0.581],[3744.16,0.012],[3744.1,1.78]],[[3744.34,228.682],[3744.35,32.751],[3744.36,13.092],[3744.37,0.013],[3744.38,0.006]]]
["binance-futures","ETHUSDT",1753228838918,[[3744.33,44.498],[3744.32,0.544],[3744.31,0.053],[3744.24,0.948],[3744.19,0.581]],[[3744.34,228.574],[3744.35,0.015],[3744.36,13.092],[3744.37,0.006],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228838969,[[3744.33,13.216],[3744.32,0.544],[3744.31,0.053],[3744.24,0.948],[3744.19,0.581]],[[3744.34,222.037],[3744.35,0.015],[3744.36,13.092],[3744.37,0.006],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228839020,[[3744.33,13.588],[3744.32,0.544],[3744.31,0.053],[3744.24,0.948],[3744.19,0.581]],[[3744.34,228.574],[3744.35,0.015],[3744.36,13.092],[3744.37,0.006],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228839072,[[3744.33,13.12],[3744.32,0.544],[3744.31,0.053],[3744.27,0.053],[3744.25,0.016]],[[3744.34,256.591],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.52,0.522]]]
["binance-futures","ETHUSDT",1753228839122,[[3744.33,30.005],[3744.32,0.544],[3744.31,0.053],[3744.27,0.053],[3744.25,0.016]],[[3744.34,250.054],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.52,0.522]]]
["binance-futures","ETHUSDT",1753228839171,[[3744.33,13.41],[3744.31,0.053],[3744.27,0.053],[3744.25,0.016]],[[3744.34,256.638],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839225,[[3744.33,9.084],[3744.31,0.053],[3744.27,0.053],[3744.25,0.016],[3744.09,6.171]],[[3744.34,256.648],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839276,[[3744.33,9.093],[3744.31,0.053],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,256.62],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839328,[[3744.33,9.093],[3744.31,0.053],[3744.27,0.053],[3744.25,0.01],[3744.24,0.022]],[[3744.34,257.621],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839377,[[3744.33,9.095],[3744.31,0.053],[3744.27,0.053],[3744.25,0.01],[3744.24,0.022]],[[3744.34,256.582],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839430,[[3744.33,8.194],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,259.244],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839479,[[3744.33,8.224],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,259.244],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.032]]]
["binance-futures","ETHUSDT",1753228839534,[[3744.33,12.117],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,259.193],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.038]]]
["binance-futures","ETHUSDT",1753228839583,[[3744.33,10.995],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,259.193],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.038]]]
["binance-futures","ETHUSDT",1753228839639,[[3744.33,16.006],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,259.193],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.038]]]
["binance-futures","ETHUSDT",1753228839689,[[3744.33,56.278],[3744.31,0.059],[3744.27,0.053],[3744.25,0.016],[3744.24,0.022]],[[3744.34,250.183],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.038]]]
["binance-futures","ETHUSDT",1753228839740,[[3744.33,68.493],[3744.31,0.059],[3744.29,0.115],[3744.27,0.053],[3744.25,0.016]],[[3744.34,182.461],[3744.36,0.052],[3744.37,0.006],[3744.38,0.012],[3744.41,0.038]]]
["binance-futures","ETHUSDT",1753228839790,[[3744.33,98.05],[3744.32,5.339],[3744.31,0.059],[3744.29,0.115],[3744.27,0.053]],[[3744.34,25.966],[3744.36,0.052],[3744.38,0.012],[3744.41,0.006],[3744.42,0.588]]]
["binance-futures","ETHUSDT",1753228839844,[[3744.33,112.451],[3744.31,0.262],[3744.29,0.115],[3744.27,14.735]],[[3744.34,11.919],[3744.36,0.052],[3744.38,0.012],[3744.41,0.006],[3744.42,0.044]]]
["binance-futures","ETHUSDT",1753228839895,[[3744.78,156.362],[3744.77,0.006],[3744.76,0.006],[3744.75,10.0],[3744.74,0.032]],[[3744.79,34.005],[3744.8,6.066],[3744.85,0.032],[3744.86,0.076],[3744.9,0.827]]]
["binance-futures","ETHUSDT",1753228839946,[[3744.78,149.454],[3744.77,0.006],[3744.76,0.124],[3744.75,10.007],[3744.74,0.032]],[[3744.79,70.122],[3744.8,6.49],[3744.85,0.032],[3744.86,0.076],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228839995,[[3744.78,104.643],[3744.76,0.124],[3744.75,0.007],[3744.74,0.032]],[[3744.79,71.299],[3744.8,6.368],[3744.85,0.032],[3744.86,0.076],[3744.9,0.018]]]
["binance-futures","ETHUSDT",1753228840049,[[3744.78,84.682],[3744.76,0.124],[3744.75,0.007],[3744.74,0.032],[3744.72,0.025]],[[3744.79,77.638],[3744.8,6.368],[3744.81,0.446],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228840101,[[3744.78,78.889],[3744.76,0.124],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,77.653],[3744.8,7.075],[3744.81,0.446],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228840154,[[3744.78,8.035],[3744.76,0.13],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,79.874],[3744.8,7.075],[3744.81,0.446],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228840202,[[3744.78,5.069],[3744.76,0.13],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,99.177],[3744.8,7.075],[3744.81,0.446],[3744.85,0.032],[3744.86,0.076]]]
["binance-futures","ETHUSDT",1753228840253,[[3744.78,4.555],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,98.038],[3744.8,7.075],[3744.81,0.446],[3744.85,0.032],[3744.86,0.212]]]
["binance-futures","ETHUSDT",1753228840306,[[3744.78,4.155],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,104.44],[3744.8,7.075],[3744.81,0.446],[3744.85,0.032],[3744.86,0.212]]]
["binance-futures","ETHUSDT",1753228840357,[[3744.78,4.122],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,104.44],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840408,[[3744.78,4.168],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,104.451],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840459,[[3744.78,4.161],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,99.727],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840512,[[3744.78,4.118],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,100.358],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840560,[[3744.78,4.215],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,100.358],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840721,[[3744.78,4.246],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,101.259],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840764,[[3744.78,4.255],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,101.259],[3744.8,7.075],[3744.81,0.446],[3744.83,0.09],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753228840827,[[3744.78,29.861],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,86.983],[3744.8,7.072],[3744.81,0.446],[3744.83,0.09],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228840868,[[3744.78,29.707],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,87.023],[3744.8,7.072],[3744.81,0.446],[3744.83,0.09],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228840933,[[3744.78,29.711],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,86.128],[3744.8,7.066],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228840987,[[3744.78,29.711],[3744.76,0.012],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,78.271],[3744.8,7.066],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841034,[[3744.78,29.711],[3744.76,0.802],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,85.031],[3744.8,7.066],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841088,[[3744.78,88.507],[3744.76,0.796],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,26.891],[3744.8,7.066],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841140,[[3744.78,91.196],[3744.76,0.871],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,26.09],[3744.8,7.066],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841189,[[3744.78,91.244],[3744.76,0.871],[3744.75,0.007],[3744.74,0.032],[3744.72,0.012]],[[3744.79,16.256],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841234,[[3744.78,99.255],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.012]],[[3744.79,16.256],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841295,[[3744.78,99.252],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.012]],[[3744.79,14.36],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841352,[[3744.78,98.986],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.25]],[[3744.79,14.408],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841403,[[3744.78,99.065],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.25]],[[3744.79,14.663],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841455,[[3744.78,99.012],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.25]],[[3744.79,14.654],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841506,[[3744.78,99.023],[3744.76,0.871],[3744.75,0.007],[3744.74,0.172],[3744.72,0.25]],[[3744.79,14.636],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841556,[[3744.78,94.408],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,23.124],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841604,[[3744.78,94.403],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,24.998],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841662,[[3744.78,94.707],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,16.522],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841712,[[3744.78,94.765],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,16.022],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841766,[[3744.78,94.717],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,14.126],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841818,[[3744.78,94.764],[3744.76,6.209],[3744.75,0.007],[3744.74,0.287],[3744.72,0.25]],[[3744.79,13.582],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841869,[[3744.78,94.763],[3744.77,0.013],[3744.76,0.871],[3744.75,0.007],[3744.74,0.287]],[[3744.79,13.582],[3744.8,7.065],[3744.81,0.446],[3744.83,0.006],[3744.85,0.049]]]
["binance-futures","ETHUSDT",1753228841922,[[3744.79,232.923],[3744.78,48.163],[3744.77,0.006],[3744.76,0.871],[3744.75,0.007]],[[3744.8,7.08],[3744.81,0.446],[3744.85,0.049],[3744.94,0.019],[3744.95,0.007]]]
["binance-futures","ETHUSDT",1753228841972,[[3744.79,226.833],[3744.78,46.648],[3744.76,0.871],[3744.75,0.02]],[[3744.8,7.089],[3744.81,0.446],[3744.85,0.049],[3744.94,0.019],[3744.95,0.007]]]
["binance-futures","ETHUSDT",1753228842024,[[3744.79,225.548],[3744.78,39.501],[3744.76,6.209],[3744.75,0.02],[3744.74,11.143]],[[3744.8,7.095],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.94,0.019]]]
["binance-futures","ETHUSDT",1753228842074,[[3744.79,225.548],[3744.78,26.165],[3744.76,0.884],[3744.75,5.358],[3744.74,11.143]],[[3744.8,7.101],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.94,0.019]]]
["binance-futures","ETHUSDT",1753228842130,[[3744.79,231.14],[3744.78,26.155],[3744.77,0.135],[3744.76,0.871],[3744.75,0.02]],[[3744.8,7.116],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.94,0.019]]]
["binance-futures","ETHUSDT",1753228842179,[[3744.79,231.679],[3744.78,25.808],[3744.77,0.135],[3744.76,0.871],[3744.75,0.02]],[[3744.8,7.194],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.94,0.019]]]
["binance-futures","ETHUSDT",1753228842230,[[3744.79,231.679],[3744.78,25.798],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,7.194],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842278,[[3744.79,222.751],[3744.78,25.798],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,18.199],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842334,[[3744.79,212.811],[3744.78,25.741],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,18.21],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842385,[[3744.79,212.772],[3744.78,25.741],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,18.232],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842439,[[3744.79,210.329],[3744.78,25.723],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,18.232],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842489,[[3744.79,210.378],[3744.78,25.723],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,18.232],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842542,[[3744.79,210.375],[3744.78,25.723],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,38.344],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3745.17,1.559]]]
["binance-futures","ETHUSDT",1753228842594,[[3744.79,180.885],[3744.78,25.723],[3744.77,0.135],[3744.76,0.871],[3744.75,0.166]],[[3744.8,101.127],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842641,[[3744.79,165.81],[3744.78,25.723],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,100.335],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842697,[[3744.79,166.077],[3744.78,25.717],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,100.335],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842749,[[3744.79,165.81],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,100.326],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842801,[[3744.79,174.091],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,65.185],[3744.81,0.446],[3744.82,0.42],[3744.85,0.049],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842852,[[3744.79,174.086],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,65.185],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228842906,[[3744.79,174.084],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,18.816],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,0.682]]]
["binance-futures","ETHUSDT",1753228842955,[[3744.79,174.085],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,16.93],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,2.767]]]
["binance-futures","ETHUSDT",1753228843007,[[3744.79,174.087],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,37.025],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,0.682]]]
["binance-futures","ETHUSDT",1753228843060,[[3744.79,174.684],[3744.78,17.653],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,37.149],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,1.491]]]
["binance-futures","ETHUSDT",1753228843113,[[3744.79,166.893],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,39.035],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843164,[[3744.79,166.959],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,38.817],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843215,[[3744.79,174.944],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,38.817],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843265,[[3744.79,175.026],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,38.817],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843317,[[3744.79,175.154],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,38.732],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843368,[[3744.79,175.204],[3744.78,16.652],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,18.615],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843417,[[3744.79,175.21],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,16.469],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,2.103]]]
["binance-futures","ETHUSDT",1753228843471,[[3744.79,167.122],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,18.585],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843522,[[3744.79,167.113],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,31.843],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843568,[[3744.79,175.167],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,23.355],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843625,[[3744.79,175.171],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,17.668],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843675,[[3744.79,175.212],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,37.564],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843727,[[3744.79,174.888],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,37.564],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.15,0.01]]]
["binance-futures","ETHUSDT",1753228843781,[[3744.79,171.548],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,17.677],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.12,0.006]]]
["binance-futures","ETHUSDT",1753228843833,[[3744.79,171.499],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,32.924],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843881,[[3744.79,171.598],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,17.652],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843929,[[3744.79,171.598],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,15.766],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228843988,[[3744.79,171.569],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,15.766],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844040,[[3744.79,163.471],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,30.588],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844091,[[3744.79,163.42],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.007]],[[3744.8,30.594],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844143,[[3744.79,162.909],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.182]],[[3744.8,17.101],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,1.751]]]
["binance-futures","ETHUSDT",1753228844193,[[3744.79,163.154],[3744.78,16.357],[3744.77,0.135],[3744.76,1.463],[3744.75,0.315]],[[3744.8,17.392],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,2.483]]]
["binance-futures","ETHUSDT",1753228844244,[[3744.79,163.206],[3744.78,16.357],[3744.77,0.135],[3744.76,1.463],[3744.75,0.413]],[[3744.8,17.392],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3745.17,2.483]]]
["binance-futures","ETHUSDT",1753228844297,[[3744.79,163.421],[3744.78,16.357],[3744.77,0.135],[3744.76,1.463],[3744.75,0.413]],[[3744.8,17.154],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844350,[[3744.79,163.542],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.413]],[[3744.8,16.248],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844401,[[3744.79,159.254],[3744.78,16.357],[3744.77,0.135],[3744.76,0.796],[3744.75,0.28]],[[3744.8,16.261],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844452,[[3744.79,90.101],[3744.78,10.107],[3744.77,0.135],[3744.76,0.796],[3744.75,0.28]],[[3744.8,79.878],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844501,[[3744.79,81.048],[3744.78,10.101],[3744.77,0.135],[3744.76,0.796],[3744.75,0.28]],[[3744.8,76.344],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.88,0.006]]]
["binance-futures","ETHUSDT",1753228844555,[[3744.79,36.437],[3744.78,10.101],[3744.77,0.135],[3744.76,0.796],[3744.75,0.105]],[[3744.8,76.353],[3744.81,0.446],[3744.82,0.42],[3744.85,0.052],[3744.97,0.097]]]
["binance-futures","ETHUSDT",1753228844606,[],[[3744.67,47.416],[3744.69,36.271],[3744.7,10.493],[3744.71,9.672],[3744.72,26.377]]]
["binance-futures","ETHUSDT",1753228844657,[[3744.66,1.397],[3744.65,0.012],[3744.62,0.536],[3744.61,0.325],[3744.6,0.031]],[[3744.67,213.792],[3744.68,0.021],[3744.69,120.674],[3744.71,0.267],[3744.73,0.403]]]
["binance-futures","ETHUSDT",1753228844708,[[3744.66,1.406],[3744.65,0.012],[3744.62,0.536],[3744.61,0.312],[3744.6,0.031]],[[3744.67,213.948],[3744.68,22.176],[3744.73,0.032],[3744.75,0.019],[3744.77,0.047]]]
["binance-futures","ETHUSDT",1753228844760,[[3744.66,1.442],[3744.65,0.012],[3744.62,1.08],[3744.61,0.312],[3744.6,0.031]],[[3744.67,227.126],[3744.68,3.898],[3744.71,0.065],[3744.73,0.032],[3744.75,0.019]]]
["binance-futures","ETHUSDT",1753228844811,[[3744.66,49.445],[3744.65,0.012],[3744.62,1.08],[3744.61,0.445],[3744.6,0.031]],[[3744.67,213.955],[3744.68,3.898],[3744.71,0.071],[3744.73,0.032],[3744.75,0.019]]]
["binance-futures","ETHUSDT",1753228844861,[[3744.66,35.219],[3744.65,0.012],[3744.62,1.616],[3744.61,0.312],[3744.6,0.031]],[[3744.67,213.955],[3744.68,3.904],[3744.71,0.071],[3744.73,0.032],[3744.75,0.025]]]
["binance-futures","ETHUSDT",1753228844911,[[3744.66,35.228],[3744.65,0.012],[3744.62,1.072],[3744.61,0.312],[3744.6,0.031]],[[3744.67,207.557],[3744.68,1.891],[3744.71,0.071],[3744.73,0.032],[3744.75,0.025]]]
["binance-futures","ETHUSDT",1753228844961,[[3744.66,35.228],[3744.65,0.012],[3744.62,1.072],[3744.61,0.312],[3744.6,0.031]],[[3744.67,207.557],[3744.68,4.803],[3744.71,0.071],[3744.73,0.032],[3744.75,0.025]]]
["binance-futures","ETHUSDT",1753228845015,[[3744.66,10.66],[3744.65,0.012],[3744.62,1.072],[3744.61,0.312],[3744.6,0.031]],[[3744.67,214.336],[3744.68,4.803],[3744.71,0.071],[3744.73,0.032],[3744.75,0.025]]]
["binance-futures","ETHUSDT",1753228845069,[[3744.62,1.146],[3744.61,0.312],[3744.6,0.031]],[[3744.63,312.91],[3744.64,0.006],[3744.66,33.269],[3744.67,0.583],[3744.68,0.018]]]
["binance-futures","ETHUSDT",1753228845120,[[3744.62,1.155],[3744.61,0.312],[3744.6,0.031],[3744.37,1.78],[3744.36,1.822]],[[3744.63,312.91],[3744.64,0.006],[3744.65,10.092],[3744.67,0.68],[3744.68,0.018]]]
["binance-futures","ETHUSDT",1753228845173,[[3744.62,1.175],[3744.61,0.312],[3744.6,0.031],[3744.39,13.496],[3744.38,11.261]],[[3744.63,306.742],[3744.64,0.006],[3744.65,5.103],[3744.67,0.657],[3744.68,1.026]]]
["binance-futures","ETHUSDT",1753228845226,[[3744.62,1.125],[3744.61,0.312],[3744.6,0.031],[3744.4,0.019],[3744.39,18.851]],[[3744.63,320.03],[3744.64,0.006],[3744.65,5.103],[3744.67,0.51],[3744.68,1.026]]]
["binance-futures","ETHUSDT",1753228845277,[[3744.62,1.184],[3744.61,0.312],[3744.6,0.031],[3744.41,0.019],[3744.4,0.006]],[[3744.63,320.039],[3744.64,0.006],[3744.65,5.103],[3744.67,0.51],[3744.68,1.026]]]
["binance-futures","ETHUSDT",1753228845328,[[3744.62,1.257],[3744.61,0.312],[3744.6,0.031],[3744.41,0.019],[3744.4,0.019]],[[3744.63,306.837],[3744.64,0.006],[3744.65,5.103],[3744.67,0.51],[3744.68,1.026]]]
["binance-futures","ETHUSDT",1753228845379,[[3744.42,1.355]],[[3744.43,344.078],[3744.47,9.0],[3744.48,176.109],[3744.49,36.987],[3744.5,9.915]]]
["binance-futures","ETHUSDT",1753228845430,[[3744.33,69.889],[3744.31,0.051],[3744.29,0.006],[3744.26,0.818],[3744.25,0.01]],[[3744.34,194.067],[3744.36,98.428],[3744.38,0.006],[3744.4,2.058],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228845481,[[3744.33,84.596],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,74.112],[3744.35,15.419],[3744.36,0.045],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228845533,[[3744.33,95.102],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,49.519],[3744.36,0.045],[3744.38,0.012],[3744.41,0.006],[3744.45,0.019]]]
["binance-futures","ETHUSDT",1753228845584,[[3744.33,95.151],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,25.775],[3744.36,0.045],[3744.38,0.012],[3744.41,0.006],[3744.45,0.019]]]
["binance-futures","ETHUSDT",1753228845637,[[3744.33,95.151],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,25.775],[3744.36,0.045],[3744.38,0.012],[3744.41,0.006],[3744.43,0.061]]]
["binance-futures","ETHUSDT",1753228845688,[[3744.33,95.152],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,25.931],[3744.36,0.045],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228845739,[[3744.33,103.207],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,0.818]],[[3744.34,14.249],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228845790,[[3744.33,103.207],[3744.31,0.051],[3744.29,0.006],[3744.27,0.053],[3744.26,6.157]],[[3744.34,14.258],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228845889,[[3744.33,104.252],[3744.31,0.051],[3744.29,5.345],[3744.27,0.053],[3744.26,0.818]],[[3744.34,12.372],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228845945,[[3744.33,104.246],[3744.31,0.051],[3744.29,0.006],[3744.28,5.339],[3744.27,0.053]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.43,0.032]]]
["binance-futures","ETHUSDT",1753228845996,[[3744.33,103.592],[3744.31,0.051],[3744.29,0.006],[3744.28,5.339],[3744.27,0.053]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846049,[[3744.33,103.644],[3744.31,0.051],[3744.29,0.006],[3744.28,5.339],[3744.27,0.053]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846101,[[3744.33,103.691],[3744.31,0.051],[3744.3,3.507],[3744.29,0.006],[3744.27,0.053]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846153,[[3744.33,103.943],[3744.31,0.051],[3744.3,3.507],[3744.29,0.006],[3744.28,5.339]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846256,[[3744.33,104.024],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.28,5.339]],[[3744.34,14.287],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846360,[[3744.33,109.635],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006]],[[3744.34,14.206],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846407,[[3744.33,109.654],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.25,0.016]],[[3744.34,14.206],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846461,[[3744.33,110.597],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.26,6.157]],[[3744.34,14.205],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846517,[[3744.33,110.463],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.26,0.818]],[[3744.34,20.455],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846568,[[3744.33,110.54],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.26,0.818]],[[3744.34,20.455],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846676,[[3744.33,110.536],[3744.32,5.339],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006]],[[3744.34,12.319],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846782,[[3744.33,110.536],[3744.32,5.339],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006]],[[3744.34,12.429],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.6,0.657]]]
["binance-futures","ETHUSDT",1753228846832,[[3744.33,110.536],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006]],[[3744.34,12.429],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846887,[[3744.33,108.591],[3744.31,0.051],[3744.3,3.523],[3744.29,0.006],[3744.27,0.053]],[[3744.34,12.429],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228846932,[[3744.33,108.591],[3744.31,0.171],[3744.3,3.523],[3744.29,0.006],[3744.27,0.053]],[[3744.34,12.429],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847041,[[3744.33,108.233],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.27,0.053]],[[3744.34,12.441],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847082,[[3744.33,108.276],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.27,0.053]],[[3744.34,12.441],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847145,[[3744.33,108.288],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.27,0.053]],[[3744.34,12.441],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847195,[[3744.33,108.289],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.27,0.053]],[[3744.34,12.276],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.43,0.208]]]
["binance-futures","ETHUSDT",1753228847249,[[3744.33,108.289],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.27,0.053]],[[3744.34,12.523],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.43,0.208]]]
["binance-futures","ETHUSDT",1753228847301,[[3744.33,108.301],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223],[3744.28,5.339]],[[3744.34,12.523],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.43,0.208]]]
["binance-futures","ETHUSDT",1753228847345,[[3744.33,108.316],[3744.32,5.339],[3744.31,0.171],[3744.3,3.523],[3744.29,0.223]],[[3744.34,11.338],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847405,[[3744.33,108.397],[3744.32,5.339],[3744.31,0.171],[3744.3,3.507],[3744.29,0.223]],[[3744.34,11.328],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847456,[[3744.33,108.416],[3744.32,5.339],[3744.31,0.171],[3744.3,3.507],[3744.29,0.223]],[[3744.34,11.328],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006],[3744.42,0.006]]]
["binance-futures","ETHUSDT",1753228847508,[[3744.59,265.413],[3744.58,0.042],[3744.57,0.012],[3744.52,0.032],[3744.51,2.76]],[[3744.6,0.019],[3744.62,0.026],[3744.63,0.041],[3744.64,0.012],[3744.66,0.015]]]
["binance-futures","ETHUSDT",1753228847559,[[3744.59,111.649],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,49.726],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012],[3744.73,3.089]]]
["binance-futures","ETHUSDT",1753228847610,[[3744.59,106.286],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,63.691],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847659,[[3744.59,104.165],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,63.539],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847712,[[3744.59,104.149],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,57.304],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847766,[[3744.59,113.94],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.054],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847812,[[3744.59,114.215],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.054],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847868,[[3744.59,114.215],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.062],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847920,[[3744.59,114.236],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.062],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228847971,[[3744.59,116.016],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.062],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848030,[[3744.59,116.56],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,51.026],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848134,[[3744.59,116.924],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,45.529],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848184,[[3744.59,125.764],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,45.529],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848241,[[3744.59,125.83],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,45.969],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848293,[[3744.59,124.347],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,45.969],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848345,[[3744.59,124.265],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.024],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848398,[[3744.59,85.745],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.024],[3744.61,0.015],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848448,[[3744.59,57.712],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.024],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848499,[[3744.59,57.625],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.014],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848551,[[3744.59,56.755],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.072],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848603,[[3744.59,34.252],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.072],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848706,[[3744.59,34.259],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.063],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848758,[[3744.59,34.267],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.063],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848809,[[3744.59,35.274],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.063],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848860,[[3744.59,43.855],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.049],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848911,[[3744.59,28.599],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.049],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228848962,[[3744.59,28.6],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.049],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849023,[[3744.59,28.602],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.049],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849068,[[3744.59,35.989],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.061],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849132,[[3744.59,35.994],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.061],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849185,[[3744.59,27.024],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.061],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849236,[[3744.59,27.029],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.061],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849336,[[3744.59,26.988],[3744.58,0.042],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,67.06],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849390,[[3744.59,27.01],[3744.58,0.042],[3744.57,0.012],[3744.54,0.022],[3744.53,0.021]],[[3744.6,67.06],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849441,[[3744.59,27.035],[3744.58,0.042],[3744.57,0.033],[3744.54,0.006]],[[3744.6,67.06],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849488,[[3744.59,24.78],[3744.58,0.042],[3744.57,0.033],[3744.54,0.006],[3744.51,0.006]],[[3744.6,67.07],[3744.61,1.714],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849545,[[3744.59,24.615],[3744.58,0.042],[3744.57,0.012],[3744.55,0.016],[3744.54,0.006]],[[3744.6,73.569],[3744.61,1.714],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849585,[[3744.59,24.549],[3744.58,0.042],[3744.57,0.012],[3744.55,0.016],[3744.54,0.006]],[[3744.6,73.554],[3744.61,1.714],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849648,[[3744.59,24.567],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006]],[[3744.6,73.554],[3744.61,1.714],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849700,[[3744.59,24.396],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.37,35.536]],[[3744.6,73.524],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849750,[[3744.59,39.869],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.41,5.344]],[[3744.6,67.765],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849802,[[3744.59,46.392],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.46,5.35]],[[3744.6,67.513],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849904,[[3744.59,24.218],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.51,0.006]],[[3744.6,66.988],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228849959,[[3744.59,24.22],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.51,0.006]],[[3744.6,66.988],[3744.61,1.704],[3744.62,10.14],[3744.63,0.032],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850009,[[3744.59,24.256],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.51,0.006]],[[3744.6,66.431],[3744.61,1.704],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850061,[[3744.59,45.761],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.51,0.006]],[[3744.6,66.431],[3744.61,1.704],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850115,[[3744.59,46.041],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.51,0.006]],[[3744.6,66.839],[3744.61,1.704],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850166,[[3744.59,45.665],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.52,5.37]],[[3744.6,69.089],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850219,[[3744.59,30.448],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,75.338],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850270,[[3744.59,45.725],[3744.58,0.063],[3744.57,0.012],[3744.54,0.006],[3744.52,0.032]],[[3744.6,75.339],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850323,[[3744.59,53.875],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,75.19],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850374,[[3744.59,53.893],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,75.066],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850428,[[3744.59,53.931],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,75.078],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850476,[[3744.59,60.869],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.38,14.714]],[[3744.6,75.078],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850533,[[3744.59,64.672],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.5,0.012]],[[3744.6,75.078],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850586,[[3744.59,64.681],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.5,0.012]],[[3744.6,75.078],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850636,[[3744.59,64.854],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.5,0.012]],[[3744.6,75.078],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850690,[[3744.59,64.857],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.5,0.012]],[[3744.6,68.828],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850798,[[3744.59,65.217],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.5,0.012]],[[3744.6,68.828],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850850,[[3744.59,65.217],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,68.828],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850903,[[3744.59,64.871],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,68.828],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228850954,[[3744.59,64.871],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,68.828],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851009,[[3744.59,64.529],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,68.836],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851061,[[3744.59,64.533],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,68.836],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851112,[[3744.59,110.398],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,14.178],[3744.61,2.711],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851163,[[3744.59,110.43],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,22.398],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851217,[[3744.59,110.425],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,22.393],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851269,[[3744.59,110.446],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,22.405],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851319,[[3744.59,110.124],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,22.405],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851374,[[3744.59,101.463],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,22.393],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851422,[[3744.59,121.367],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,13.908],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851475,[[3744.59,121.267],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,13.908],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851525,[[3744.59,120.061],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,23.564],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851577,[[3744.59,120.097],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,14.681]],[[3744.6,23.564],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851628,[[3744.59,114.761],[3744.58,0.063],[3744.57,0.006],[3744.54,5.35]],[[3744.6,23.564],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851676,[[3744.59,113.334],[3744.58,0.063],[3744.57,0.006],[3744.54,5.35],[3742.92,0.873]],[[3744.6,38.82],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851735,[[3744.59,109.629],[3744.58,0.063],[3744.57,0.006],[3744.54,0.012],[3744.51,0.006]],[[3744.6,57.075],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851785,[[3744.59,109.364],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.52,5.37]],[[3744.6,57.075],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851838,[[3744.59,109.319],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.52,5.37]],[[3744.6,57.087],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851888,[[3744.59,109.293],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.52,5.37]],[[3744.6,57.087],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851939,[[3744.59,110.907],[3744.58,5.401],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,41.831],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228851993,[[3744.59,110.842],[3744.58,5.401],[3744.57,0.006],[3744.54,0.006],[3744.52,14.713]],[[3744.6,41.596],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852045,[[3744.59,110.406],[3744.58,5.401],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,56.84],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852098,[[3744.59,110.569],[3744.58,5.401],[3744.57,0.006],[3744.54,0.006],[3744.52,0.032]],[[3744.6,41.596],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852148,[[3744.59,110.862],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,56.852],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852192,[[3744.59,110.901],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,41.596],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852250,[[3744.59,110.59],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.53,5.338]],[[3744.6,56.865],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852302,[[3744.59,110.899],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,56.865],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852346,[[3744.59,109.627],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,5.338]],[[3744.6,56.859],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852404,[[3744.59,79.742],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,88.293],[3744.61,1.022],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852455,[[3744.59,70.231],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,84.001],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852504,[[3744.59,70.231],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,84.026],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852559,[[3744.59,76.526],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.651],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852610,[[3744.59,76.548],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.651],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852661,[[3744.59,76.291],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,83.332],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852715,[[3744.59,76.331],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.649],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852764,[[3744.59,76.599],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.649],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852870,[[3744.59,83.541],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.971],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852920,[[3744.59,84.888],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.649],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228852978,[[3744.59,85.699],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.123],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853032,[[3744.59,85.702],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.123],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853080,[[3744.59,85.608],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,83.123],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853137,[[3744.59,82.005],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.649],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853189,[[3744.59,85.994],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.106],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853240,[[3744.59,86.104],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.106],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853290,[[3744.59,86.144],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.106],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853342,[[3744.59,86.152],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.106],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853399,[[3744.59,79.904],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.976],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853446,[[3744.59,79.936],[3744.58,0.063],[3744.57,0.006],[3744.54,0.006]],[[3744.6,82.976],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853503,[[3744.59,32.21],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.643],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853553,[[3744.59,30.323],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.643],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853605,[[3744.59,32.748],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.643],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853655,[[3744.59,32.704],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.643],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853708,[[3744.59,32.709],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.637],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853764,[[3744.59,32.699],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.647],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853816,[[3744.59,30.814],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,89.183],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853867,[[3744.59,30.816],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006]],[[3744.6,89.183],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853918,[[3744.59,30.615],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,88.979],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228853971,[[3744.59,30.616],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.443],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228854025,[[3744.59,30.615],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,82.443],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228854077,[[3744.59,34.943],[3744.58,0.042],[3744.57,0.006],[3744.54,0.006],[3744.51,0.006]],[[3744.6,83.123],[3744.61,2.562],[3744.62,10.14],[3744.63,0.039],[3744.64,0.012]]]
["binance-futures","ETHUSDT",1753228854128,[],[[3744.43,218.019],[3744.45,0.992],[3744.46,10.865],[3744.47,10.865],[3744.49,11.992]]]
["binance-futures","ETHUSDT",1753228854181,[[3744.42,1.901],[3744.39,0.006],[3744.35,1.317],[3744.34,0.009],[3744.31,0.057]],[[3744.43,420.732],[3744.45,0.013],[3744.46,1.525],[3744.47,0.032],[3744.49,16.655]]]
["binance-futures","ETHUSDT",1753228854232,[[3744.42,0.077],[3744.39,0.012],[3744.35,1.317],[3744.34,0.009],[3744.31,0.057]],[[3744.43,174.533],[3744.44,0.015],[3744.45,0.028],[3744.46,0.006],[3744.47,0.032]]]
["binance-futures","ETHUSDT",1753228854283,[[3744.35,0.584],[3744.34,0.009],[3744.31,0.057]],[[3744.36,48.54],[3744.39,56.885],[3744.4,44.707],[3744.43,176.226],[3744.45,0.013]]]
["binance-futures","ETHUSDT",1753228854334,[[3744.35,0.006],[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.24,0.018]],[[3744.36,396.292],[3744.37,0.109],[3744.38,9.047],[3744.39,51.225],[3744.4,40.362]]]
["binance-futures","ETHUSDT",1753228854385,[[3744.35,1.901],[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.24,0.018]],[[3744.36,410.63],[3744.37,0.109],[3744.38,6.292],[3744.39,23.012],[3744.4,25.156]]]
["binance-futures","ETHUSDT",1753228854434,[[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.24,0.018]],[[3744.34,120.275],[3744.35,9.0],[3744.36,225.629],[3744.37,0.13],[3744.38,0.021]]]
["binance-futures","ETHUSDT",1753228854487,[[3744.33,6.328],[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.24,0.012]],[[3744.34,356.347],[3744.35,19.93],[3744.36,9.929],[3744.37,0.124],[3744.38,0.021]]]
["binance-futures","ETHUSDT",1753228854539,[[3744.33,8.777],[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.24,0.012]],[[3744.34,195.857],[3744.35,1.866],[3744.36,0.084],[3744.38,0.012],[3744.4,0.016]]]
["binance-futures","ETHUSDT",1753228854589,[[3744.33,43.935],[3744.31,0.057],[3744.29,0.006],[3744.26,0.808],[3744.25,0.026]],[[3744.34,194.292],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854641,[[3744.33,39.416],[3744.31,0.078],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.292],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854692,[[3744.33,36.756],[3744.31,0.094],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.298],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854743,[[3744.33,36.471],[3744.31,0.094],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.298],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854795,[[3744.33,20.751],[3744.31,0.094],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.412],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854844,[[3744.33,20.865],[3744.31,0.094],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.412],[3744.35,0.352],[3744.36,0.084],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228854892,[[3744.33,8.513],[3744.31,0.094],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.464],[3744.35,0.352],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855003,[[3744.33,19.56],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.477],[3744.35,0.352],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855055,[[3744.33,8.071],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.477],[3744.35,0.358],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855106,[[3744.33,19.715],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,194.361],[3744.35,0.358],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855157,[[3744.33,37.16],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,187.824],[3744.35,0.358],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855206,[[3744.33,45.028],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,0.808]],[[3744.34,187.824],[3744.35,1.364],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855260,[[3744.33,61.221],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,6.147]],[[3744.34,187.585],[3744.35,1.364],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855307,[[3744.33,61.249],[3744.31,0.073],[3744.29,0.006],[3744.27,0.053],[3744.26,6.147]],[[3744.34,187.688],[3744.35,1.364],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855362,[[3744.33,99.992],[3744.31,0.073],[3744.29,0.006],[3744.27,14.735],[3744.26,0.808]],[[3744.34,124.561],[3744.35,1.358],[3744.36,0.032],[3744.38,0.012],[3744.39,0.953]]]
["binance-futures","ETHUSDT",1753228855409,[[3744.33,107.844],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,121.051],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.39,0.953]]]
["binance-futures","ETHUSDT",1753228855465,[[3744.33,107.844],[3744.31,0.073],[3744.3,3.523],[3744.29,0.006],[3744.27,14.735]],[[3744.34,57.733],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.58,0.019]]]
["binance-futures","ETHUSDT",1753228855516,[[3744.33,107.856],[3744.31,0.073],[3744.3,3.523],[3744.29,0.006],[3744.27,14.735]],[[3744.34,39.172],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855565,[[3744.33,107.957],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,39.172],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855616,[[3744.33,108.01],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,39.181],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855720,[[3744.33,108.01],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.059],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855775,[[3744.33,107.658],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.11],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855876,[[3744.33,108.234],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.11],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855922,[[3744.33,108.234],[3744.31,0.073],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.104],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228855970,[[3744.33,106.246],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.136],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856088,[[3744.33,107.283],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.27,14.735]],[[3744.34,13.091],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856135,[[3744.33,100.649],[3744.31,0.067],[3744.3,3.507],[3744.29,5.345],[3744.27,0.053]],[[3744.34,38.721],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856191,[[3744.33,71.165],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.27,0.053]],[[3744.34,53.478],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856243,[[3744.33,71.693],[3744.31,0.067],[3744.3,3.523],[3744.29,0.006],[3744.27,0.053]],[[3744.34,53.226],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856294,[[3744.33,71.202],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.27,0.053]],[[3744.34,72.93],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856346,[[3744.33,71.245],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.27,0.053]],[[3744.34,72.931],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856406,[[3744.33,64.948],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.28,1.331]],[[3744.34,73.22],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856459,[[3744.33,64.404],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.28,1.331]],[[3744.34,73.22],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856509,[[3744.33,64.991],[3744.31,0.067],[3744.3,3.507],[3744.29,0.006],[3744.28,1.331]],[[3744.34,74.357],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856566,[[3744.33,60.364],[3744.31,0.067],[3744.3,3.491],[3744.29,0.006],[3744.28,1.331]],[[3744.34,73.14],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856616,[[3744.33,20.402],[3744.31,0.067],[3744.3,3.491],[3744.29,0.006],[3744.28,1.331]],[[3744.34,73.14],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856670,[[3744.33,11.809],[3744.31,0.067],[3744.3,3.491],[3744.29,0.006]],[[3744.34,79.665],[3744.35,1.006],[3744.36,0.032],[3744.38,0.012],[3744.41,0.006]]]
["binance-futures","ETHUSDT",1753228856722,[[3744.33,11.809],[3744.31,0.067],[3744.3,3.491],[3744.29,0.006],[3744.26,0.801]],[[3744.34,79.665],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228856771,[[3744.33,11.813],[3744.31,0.067],[3744.3,4.035],[3744.29,0.006],[3744.26,0.801]],[[3744.34,79.677],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228856822,[[3744.33,11.813],[3744.31,0.067],[3744.3,4.035],[3744.29,0.006],[3744.26,0.801]],[[3744.34,80.77],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228856876,[[3744.33,11.813],[3744.31,0.067],[3744.3,4.035],[3744.29,0.006],[3744.26,0.801]],[[3744.34,80.749],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228856929,[[3744.33,11.813],[3744.31,0.067],[3744.3,4.035],[3744.29,0.006],[3744.26,0.801]],[[3744.34,80.378],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228856980,[[3744.33,11.813],[3744.31,0.067],[3744.3,3.491],[3744.29,0.006],[3744.26,0.801]],[[3744.34,81.664],[3744.35,1.006],[3744.36,0.032],[3744.37,0.016],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1753228857031,[],[[3744.24,108.443],[3744.25,175.149],[3744.26,37.426],[3744.27,52.327],[3744.28,23.148]]]
["binance-futures","ETHUSDT",1753228857082,[[3744.13,4.896],[3744.12,0.012],[3744.09,0.012],[3744.06,18.727],[3744.05,0.018]],[[3744.14,237.141],[3744.15,0.04],[3744.16,0.032],[3744.17,0.016],[3744.19,0.006]]]
["binance-futures","ETHUSDT",1753228857133,[[3744.06,18.742],[3744.05,0.012]],[[3744.07,235.113],[3744.08,0.273],[3744.11,0.006],[3744.12,0.047],[3744.13,57.5]]]
["binance-futures","ETHUSDT",1753228857184,[[3744.06,19.295],[3744.05,0.012],[3743.96,0.016],[3743.92,0.006],[3743.85,5.613]],[[3744.07,211.262],[3744.08,0.012],[3744.11,0.006],[3744.12,0.047],[3744.13,8.03]]]
["binance-futures","ETHUSDT",1753228857233,[[3744.06,19.295],[3744.05,0.012],[3743.96,0.016],[3743.92,0.006],[3743.85,11.631]],[[3744.07,211.269],[3744.08,0.012],[3744.11,0.006],[3744.12,0.047],[3744.13,4.52]]]
["binance-futures","ETHUSDT",1753228857287,[[3744.06,19.642],[3744.05,0.012],[3743.96,0.016],[3743.92,0.006],[3743.91,2.69]],[[3744.07,211.322],[3744.08,0.012],[3744.11,0.006],[3744.12,0.047],[3744.13,4.52]]]
["binance-futures","ETHUSDT",1753228857336,[[3744.06,20.471],[3744.05,0.012],[3744.0,0.79],[3743.98,0.021],[3743.92,0.006]],[[3744.07,211.514],[3744.08,0.012],[3744.11,0.006],[3744.12,0.047],[3744.13,4.52]]]
["binance-futures","ETHUSDT",1753228857442,[[3744.06,25.455],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006]],[[3744.07,211.514],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857493,[[3744.06,25.471],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006],[3742.98,11.461]],[[3744.07,211.626],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857546,[[3744.06,24.497],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006],[3743.85,0.036]],[[3744.07,211.626],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857596,[[3744.06,24.503],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006],[3743.85,0.036]],[[3744.07,211.626],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857648,[[3744.06,14.703],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006],[3743.85,0.036]],[[3744.07,211.626],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857699,[[3744.06,14.703],[3744.05,0.033],[3744.0,0.774],[3743.92,0.006],[3743.91,1.337]],[[3744.07,212.327],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857747,[[3744.06,14.687],[3744.05,0.012],[3744.0,0.79],[3743.98,0.021],[3743.92,0.006]],[[3744.07,212.327],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228857959,[[3744.06,14.162],[3744.05,0.012],[3744.0,0.79],[3743.99,4.587],[3743.95,0.044]],[[3744.07,212.327],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858061,[[3744.06,14.963],[3744.05,0.012],[3744.04,0.544],[3744.0,0.79],[3743.99,4.587]],[[3744.07,218.577],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858167,[[3744.06,31.232],[3744.05,0.012],[3744.04,0.544],[3744.0,0.79],[3743.99,4.587]],[[3744.07,218.431],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858218,[[3744.06,31.232],[3744.05,0.012],[3744.04,0.544],[3744.0,0.79],[3743.99,4.587]],[[3744.07,218.431],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858269,[[3744.06,31.054],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.566]],[[3744.07,218.556],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858321,[[3744.06,31.667],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.582]],[[3744.07,218.555],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858372,[[3744.06,31.709],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.566]],[[3744.07,218.555],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858422,[[3744.06,31.719],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.566]],[[3744.07,218.555],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858472,[[3744.06,31.758],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.582]],[[3744.07,218.583],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858529,[[3744.06,31.804],[3744.05,0.012],[3744.04,0.544],[3744.0,0.774],[3743.99,4.582]],[[3744.07,218.583],[3744.08,0.012],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858582,[[3744.06,31.367],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582]],[[3744.07,218.571],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858632,[[3744.06,32.114],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.85,16.845]],[[3744.07,218.576],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858679,[[3744.06,32.114],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.96,0.544]],[[3744.07,218.576],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858786,[[3744.06,32.066],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.96,0.544]],[[3744.07,218.576],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858843,[[3744.06,31.325],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.96,0.544]],[[3744.07,218.147],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858894,[[3744.06,31.374],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.96,0.544]],[[3744.07,218.147],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858944,[[3744.06,29.374],[3744.05,0.012],[3744.0,0.774],[3743.99,4.582],[3743.96,0.544]],[[3744.07,218.147],[3744.08,0.032],[3744.11,0.006],[3744.12,0.032],[3744.13,2.427]]]
["binance-futures","ETHUSDT",1753228858997,[[3744.02,3.513],[3744.0,0.768],[3743.99,4.03],[3743.96,0.544]],[[3744.03,261.213],[3744.04,0.019],[3744.05,6.301],[3744.06,62.447],[3744.07,22.063]]]
["binance-futures","ETHUSDT",1753228859048,[[3744.02,3.477],[3744.0,0.768],[3743.99,4.03],[3743.96,0.544],[3743.86,0.308]],[[3744.03,260.104],[3744.04,0.021],[3744.05,9.377],[3744.06,0.015],[3744.07,6.8]]]
["binance-futures","ETHUSDT",1753228859100,[],[[3743.81,175.355],[3743.82,0.015],[3743.85,0.038],[3743.88,0.025],[3743.89,0.038]]]
["binance-futures","ETHUSDT",1753228859151,[[3743.8,10.951],[3743.73,0.028],[3743.71,0.065],[3743.65,1.349],[3743.62,1.795]],[[3743.81,175.362],[3743.85,0.045],[3743.88,0.01],[3743.89,0.038],[3743.96,0.016]]]
["binance-futures","ETHUSDT",1753228859203,[[3743.8,10.659],[3743.79,0.044],[3743.75,3.511],[3743.73,0.012],[3743.72,0.65]],[[3743.81,175.375],[3743.85,0.051],[3743.88,0.01],[3743.89,0.044],[3743.93,0.044]]]
["binance-futures","ETHUSDT",1753228859254,[[3743.8,10.707],[3743.79,0.044],[3743.75,3.511],[3743.73,0.028],[3743.72,0.517]],[[3743.81,175.375],[3743.85,0.051],[3743.88,0.01],[3743.89,0.044],[3743.93,0.044]]]
["binance-futures","ETHUSDT",1753228859305,[[3743.8,22.372],[3743.79,0.044],[3743.75,3.511],[3743.73,0.028],[3743.72,0.517]],[[3743.81,175.461],[3743.85,0.051],[3743.88,0.01],[3743.89,0.044],[3743.93,0.044]]]
["binance-futures","ETHUSDT",1753228859354,[[3743.8,10.679],[3743.79,0.044],[3743.77,0.016],[3743.75,3.532],[3743.73,0.012]],[[3743.81,175.638],[3743.85,0.051],[3743.88,0.01],[3743.89,0.044],[3743.93,0.044]]]
["binance-futures","ETHUSDT",1753228859408,[[3743.75,16.186],[3743.73,0.012]],[[3743.76,489.048],[3743.77,26.249],[3743.78,0.006],[3743.79,0.015],[3743.8,23.825]]]
["binance-futures","ETHUSDT",1753228859459,[[3743.75,3.571],[3743.73,0.012],[3743.58,45.423],[3743.53,0.025],[3743.52,0.186]],[[3743.76,252.275],[3743.77,11.014],[3743.78,0.006],[3743.79,0.015],[3743.81,0.346]]]
["binance-futures","ETHUSDT",1753228859510,[[3743.61,18.773],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557],[3743.55,0.039]],[[3743.62,221.029],[3743.63,0.027],[3743.64,0.032],[3743.66,0.742],[3743.67,0.012]]]
["binance-futures","ETHUSDT",1753228859558,[[3743.61,18.82],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557],[3743.55,0.039]],[[3743.62,209.949],[3743.63,0.043],[3743.64,0.032],[3743.65,0.015],[3743.67,0.012]]]
["binance-futures","ETHUSDT",1753228859612,[[3743.61,18.831],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557],[3743.55,0.039]],[[3743.62,216.221],[3743.63,0.043],[3743.64,0.032],[3743.67,0.012],[3743.72,0.032]]]
["binance-futures","ETHUSDT",1753228859663,[[3743.61,29.93],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,216.221],[3743.63,0.043],[3743.64,0.032],[3743.67,0.012],[3743.72,0.032]]]
["binance-futures","ETHUSDT",1753228859711,[[3743.61,21.254],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,216.229],[3743.63,0.006],[3743.64,0.053],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228859765,[[3743.61,18.861],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,216.258],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228859819,[[3743.61,21.263],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,216.344],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228859870,[[3743.61,21.215],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,216.461],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228859921,[[3743.61,20.764],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,242.771],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228859972,[[3743.61,18.362],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,242.848],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860024,[[3743.61,29.154],[3743.6,0.556],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,244.53],[3743.63,0.006],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860073,[[3743.61,17.71],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.422],[3743.63,0.026],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860126,[[3743.61,18.341],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.422],[3743.63,0.032],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860177,[[3743.61,18.341],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.42],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860226,[[3743.61,18.136],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.258],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860281,[[3743.61,18.146],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.266],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860333,[[3743.61,23.112],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,247.241],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860384,[[3743.61,71.389],[3743.6,0.012],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,348.217],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860434,[[3743.61,71.348],[3743.6,0.012],[3743.59,12.189],[3743.58,45.439],[3743.57,0.578]],[[3743.62,331.841],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860487,[[3743.61,71.531],[3743.6,0.012],[3743.59,12.189],[3743.58,45.439],[3743.57,0.578]],[[3743.62,327.227],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860538,[[3743.61,50.008],[3743.6,0.012],[3743.59,12.189],[3743.58,45.439],[3743.57,0.578]],[[3743.62,352.21],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860588,[[3743.61,21.465],[3743.6,0.012],[3743.59,12.189],[3743.58,45.439],[3743.57,0.578]],[[3743.62,364.21],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860638,[[3743.61,21.516],[3743.6,0.049],[3743.59,12.189],[3743.58,45.439],[3743.57,0.578]],[[3743.62,364.11],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860692,[[3743.61,21.51],[3743.6,0.049],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,364.124],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860795,[[3743.61,21.513],[3743.6,0.049],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,365.761],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860848,[[3743.61,21.513],[3743.6,0.049],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,363.962],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860899,[[3743.61,21.513],[3743.6,0.049],[3743.59,12.189],[3743.58,45.423],[3743.57,0.557]],[[3743.62,364.008],[3743.63,1.037],[3743.64,0.032],[3743.67,0.012],[3743.68,0.032]]]
["binance-futures","ETHUSDT",1753228860952,[[3743.58,32.845],[3743.57,0.557]],[[3743.59,264.326],[3743.6,0.117],[3743.61,50.625],[3743.62,185.167],[3743.63,1.043]]]
["binance-futures","ETHUSDT",1753228861003,[[3743.58,35.313],[3743.57,0.557],[3743.39,0.042],[3743.34,1.385],[3743.27,5.372]],[[3743.59,264.435],[3743.6,0.132],[3743.61,23.799],[3743.62,185.085],[3743.63,1.065]]]
["binance-futures","ETHUSDT",1753228861054,[[3743.58,34.815],[3743.57,0.557],[3743.39,0.042],[3743.34,1.385],[3743.31,0.047]],[[3743.59,258.114],[3743.6,0.132],[3743.61,23.799],[3743.62,184.977],[3743.63,1.065]]]
["binance-futures","ETHUSDT",1753228861104,[[3743.48,2.885],[3743.45,0.012],[3743.44,9.07],[3743.41,0.022],[3743.39,3.265]],[[3743.49,242.404],[3743.5,0.03],[3743.52,0.012],[3743.55,0.013],[3743.56,0.032]]]
["binance-futures","ETHUSDT",1753228861156,[[3743.48,0.865],[3743.45,0.006],[3743.44,9.07],[3743.41,0.022],[3743.39,3.265]],[[3743.49,292.356],[3743.5,0.03],[3743.52,0.006],[3743.54,0.016],[3743.55,0.013]]]
["binance-futures","ETHUSDT",1753228861207,[[3743.44,9.777],[3743.41,0.016],[3743.4,0.031],[3743.39,3.265]],[[3743.45,286.111],[3743.48,0.021],[3743.49,18.299],[3743.5,0.016],[3743.52,0.027]]]
["binance-futures","ETHUSDT",1753228861258,[[3743.44,9.677],[3743.41,0.016],[3743.4,0.031],[3743.39,3.265],[3743.25,0.025]],[[3743.45,280.319],[3743.48,0.021],[3743.49,0.149],[3743.5,0.016],[3743.52,0.033]]]
["binance-futures","ETHUSDT",1753228861309,[[3743.44,13.009],[3743.41,0.016],[3743.4,0.031],[3743.39,3.265],[3743.25,0.025]],[[3743.45,280.384],[3743.48,0.006],[3743.49,0.149],[3743.5,0.016],[3743.52,0.033]]]
["binance-futures","ETHUSDT",1753228861361,[[3743.44,13.024],[3743.41,0.016],[3743.4,0.031],[3743.39,3.265],[3743.33,0.019]],[[3743.45,280.431],[3743.48,0.006],[3743.49,0.149],[3743.5,0.016],[3743.52,0.033]]]
["binance-futures","ETHUSDT",1753228861412,[[3743.39,3.265],[3743.34,0.041],[3743.33,0.019]],[[3743.4,46.41],[3743.42,1.491],[3743.44,30.71],[3743.45,274.156],[3743.48,0.006]]]
["binance-futures","ETHUSDT",1753228861463,[[3743.39,3.226],[3743.34,0.031],[3743.33,0.019],[3743.3,9.101],[3743.26,0.012]],[[3743.4,261.44],[3743.41,0.388],[3743.42,25.643],[3743.44,1.913],[3743.45,0.317]]]
["binance-futures","ETHUSDT",1753228861513,[[3743.39,3.226],[3743.36,0.106],[3743.34,0.031],[3743.33,0.019],[3743.3,9.101]],[[3743.4,251.859],[3743.41,0.032],[3743.44,0.027],[3743.45,0.304],[3743.48,0.012]]]
["binance-futures","ETHUSDT",1753228861565,[[3743.39,2.823],[3743.36,0.106],[3743.34,0.551],[3743.33,0.019],[3743.3,9.101]],[[3743.4,251.841],[3743.41,0.032],[3743.43,0.015],[3743.44,0.027],[3743.45,27.239]]]
["binance-futures","ETHUSDT",1753228861616,[[3743.39,2.695],[3743.36,0.106],[3743.34,0.031],[3743.33,0.019],[3743.32,0.544]],[[3743.4,246.509],[3743.41,0.047],[3743.43,0.015],[3743.44,1.41],[3743.45,27.178]]]
["binance-futures","ETHUSDT",1753228861667,[[3743.39,3.104],[3743.36,0.106],[3743.34,0.031],[3743.33,0.019],[3743.32,0.544]],[[3743.4,244.757],[3743.41,0.032],[3743.44,1.425],[3743.45,27.178],[3743.59,15.495]]]
["binance-futures","ETHUSDT",1753228861717,[[3743.38,5.07],[3743.36,0.106],[3743.34,0.031],[3743.33,0.019]],[[3743.39,225.038],[3743.4,42.907],[3743.41,0.032],[3743.44,1.425],[3743.45,0.228]]]
["binance-futures","ETHUSDT",1753228861769,[[3743.38,5.07],[3743.36,0.106],[3743.34,0.031],[3743.33,0.019],[3743.3,0.044]],[[3743.39,227.928],[3743.4,40.027],[3743.41,0.016],[3743.43,0.369],[3743.44,0.027]]]
["binance-futures","ETHUSDT",1753228861824,[],[[3743.26,351.773],[3743.27,0.063],[3743.28,14.757],[3743.29,16.655],[3743.3,0.032]]]
["binance-futures","ETHUSDT",1753228861875,[[3743.25,0.61],[3743.16,18.727],[3743.12,0.011],[3743.11,0.051],[3743.05,0.022]],[[3743.26,236.206],[3743.27,0.053],[3743.29,0.006],[3743.3,0.032],[3743.31,0.717]]]
["binance-futures","ETHUSDT",1753228861927,[[3743.16,30.239],[3743.15,0.038],[3743.11,0.044],[3743.09,0.268],[3743.05,0.022]],[[3743.17,195.767],[3743.18,0.006],[3743.19,0.032],[3743.22,0.487],[3743.25,0.066]]]
["binance-futures","ETHUSDT",1753228861978,[[3743.16,77.554],[3743.15,0.038],[3743.11,0.044],[3743.1,13.342],[3743.09,0.268]],[[3743.17,184.372],[3743.18,0.006],[3743.19,0.032],[3743.22,0.012],[3743.25,0.066]]]
["binance-futures","ETHUSDT",1753228862029,[[3743.16,91.465],[3743.15,0.582],[3743.11,5.384],[3743.1,13.342],[3743.09,0.268]],[[3743.17,184.432],[3743.18,0.006],[3743.19,0.032],[3743.22,0.012],[3743.25,0.051]]]
["binance-futures","ETHUSDT",1753228862080,[[3743.16,91.462],[3743.15,0.582],[3743.11,5.384],[3743.1,13.342],[3743.09,0.268]],[[3743.17,184.165],[3743.18,0.026],[3743.19,0.032],[3743.22,0.012],[3743.25,0.051]]]
["binance-futures","ETHUSDT",1753228862129,[[3743.16,91.462],[3743.15,0.582],[3743.11,5.384],[3743.1,0.062],[3743.09,0.268]],[[3743.17,184.172],[3743.18,0.026],[3743.19,0.032],[3743.22,0.012],[3743.25,0.051]]]
["binance-futures","ETHUSDT",1753228862180,[[3743.16,112.07],[3743.15,0.582],[3743.14,0.016],[3743.13,0.021],[3743.11,0.044]],[[3743.17,37.828],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862234,[[3743.16,112.038],[3743.15,0.582],[3743.14,0.016],[3743.13,0.021],[3743.11,0.044]],[[3743.17,89.481],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862285,[[3743.16,111.804],[3743.15,0.038],[3743.14,0.016],[3743.13,0.021],[3743.11,0.044]],[[3743.17,54.433],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862333,[[3743.16,111.861],[3743.15,0.038],[3743.14,0.016],[3743.13,0.021],[3743.11,0.044]],[[3743.17,54.439],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862389,[[3743.16,111.925],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,56.645],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862442,[[3743.16,111.926],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.439],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862492,[[3743.16,112.094],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.439],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.051]]]
["binance-futures","ETHUSDT",1753228862544,[[3743.16,111.45],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.447],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862594,[[3743.16,111.351],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.447],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862650,[[3743.16,110.014],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.426],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862700,[[3743.16,110.02],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.441],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862751,[[3743.16,113.881],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,54.441],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862804,[[3743.16,113.852],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,52.555],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862855,[[3743.16,114.401],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,52.555],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862905,[[3743.16,114.44],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,52.555],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228862956,[[3743.16,114.398],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,52.231],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228863008,[[3743.16,114.445],[3743.15,0.038],[3743.14,0.016],[3743.13,0.565],[3743.11,0.044]],[[3743.17,52.328],[3743.18,0.032],[3743.19,0.032],[3743.22,0.012],[3743.25,0.057]]]
["binance-futures","ETHUSDT",1753228863060,[],[[3742.98,60.325],[3742.99,0.021],[3743.0,0.413],[3743.02,0.047],[3743.03,12.865]]]
["binance-futures","ETHUSDT",1753228863111,[[3742.97,93.493],[3742.96,5.34],[3742.95,0.039],[3742.85,14.706],[3742.83,0.032]],[[3742.98,67.303],[3742.99,0.006],[3743.02,0.047],[3743.03,5.147],[3743.1,0.231]]]
["binance-futures","ETHUSDT",1753228863160,[[3742.97,112.478],[3742.96,0.006],[3742.95,0.039],[3742.93,0.012],[3742.89,0.012]],[[3742.98,64.574],[3742.99,0.006],[3743.02,0.047],[3743.03,5.153],[3743.1,0.231]]]
["binance-futures","ETHUSDT",1753228863212,[[3742.97,103.727],[3742.96,0.006],[3742.95,0.055],[3742.93,0.012],[3742.91,20.969]],[[3742.98,64.742],[3742.99,0.006],[3743.02,0.047],[3743.03,5.153],[3743.1,0.231]]]
["binance-futures","ETHUSDT",1753228863263,[[3742.97,103.748],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,20.969]],[[3742.98,61.415],[3742.99,26.404],[3743.02,0.047],[3743.03,5.153],[3743.1,0.231]]]
["binance-futures","ETHUSDT",1753228863315,[[3742.97,106.091],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.856],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863358,[[3742.97,106.341],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.862],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863419,[[3742.97,106.348],[3742.96,0.006],[3742.95,0.087],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.84],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863469,[[3742.97,104.683],[3742.96,0.006],[3742.95,0.087],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.954],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863517,[[3742.97,104.682],[3742.96,0.006],[3742.95,0.087],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.954],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863574,[[3742.97,104.693],[3742.96,0.006],[3742.95,0.087],[3742.93,0.012],[3742.91,20.969]],[[3742.98,27.966],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863627,[[3742.97,85.72],[3742.96,0.006],[3742.95,0.087],[3742.93,0.012],[3742.91,6.282]],[[3742.98,57.136],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863679,[[3742.97,85.72],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,6.282]],[[3742.98,56.76],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863730,[[3742.97,85.719],[3742.96,0.006],[3742.95,0.055],[3742.93,0.012],[3742.91,6.282]],[[3742.98,56.838],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863781,[[3742.97,91.055],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,6.282]],[[3742.98,20.299],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863832,[[3742.97,89.305],[3742.96,0.006],[3742.95,0.071],[3742.93,0.012],[3742.91,6.282]],[[3742.98,20.299],[3742.99,26.404],[3743.02,0.032],[3743.03,0.012],[3743.06,0.038]]]
["binance-futures","ETHUSDT",1753228863883,[[3743.15,35.124],[3743.13,9.334],[3743.12,0.334],[3743.1,0.334],[3743.09,7.779]],[[3743.16,0.015],[3743.17,0.103],[3743.26,8.749],[3743.27,0.02],[3743.28,0.006]]]
["binance-futures","ETHUSDT",1753228863934,[[3743.33,16.717],[3743.32,1.336],[3743.31,0.924],[3743.29,84.024],[3743.28,12.645]],[[3743.34,1.907],[3743.35,0.032],[3743.36,0.006],[3743.37,0.027],[3743.38,4.421]]]
["binance-futures","ETHUSDT",1753228863985,[[3743.33,154.287],[3743.31,0.025],[3743.3,0.006],[3743.28,0.032]],[[3743.34,31.11],[3743.35,0.032],[3743.36,0.006],[3743.37,4.531],[3743.4,0.063]]]
["binance-futures","ETHUSDT",1753228864036,[[3743.33,129.138],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006],[3743.29,5.34]],[[3743.34,53.117],[3743.35,0.032],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864089,[[3743.33,107.543],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006]],[[3743.34,74.133],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864139,[[3743.33,83.719],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006],[3743.12,33.906]],[[3743.34,74.148],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864192,[[3743.33,83.72],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006],[3743.14,0.015]],[[3743.34,73.458],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864246,[[3743.33,80.817],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006],[3743.25,0.029]],[[3743.34,73.458],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864295,[[3743.33,91.23],[3743.32,0.032],[3743.31,0.01],[3743.3,0.006],[3743.29,0.015]],[[3743.34,68.824],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864352,[[3743.33,92.394],[3743.32,0.032],[3743.31,16.03],[3743.3,0.021],[3743.29,5.34]],[[3743.34,53.626],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864402,[[3743.33,91.717],[3743.32,0.047],[3743.31,16.155],[3743.3,0.021],[3743.29,5.34]],[[3743.34,55.299],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.622]]]
["binance-futures","ETHUSDT",1753228864453,[[3743.33,75.033],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006]],[[3743.34,53.481],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864505,[[3743.33,75.058],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006],[3743.27,5.355]],[[3743.34,56.241],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864557,[[3743.33,82.415],[3743.32,5.387],[3743.31,16.155],[3743.3,0.006],[3743.28,0.047]],[[3743.34,40.444],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864609,[[3743.33,82.402],[3743.32,5.387],[3743.31,16.155],[3743.3,0.006],[3743.28,0.047]],[[3743.34,38.742],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864659,[[3743.33,82.406],[3743.32,5.387],[3743.31,16.155],[3743.3,0.006],[3743.28,0.032]],[[3743.34,60.248],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864712,[[3743.33,76.119],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006],[3743.28,0.032]],[[3743.34,60.248],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864758,[[3743.33,76.122],[3743.32,0.047],[3743.31,16.155],[3743.3,0.021],[3743.29,5.34]],[[3743.34,61.437],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864817,[[3743.33,76.158],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006]],[[3743.34,61.921],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864871,[[3743.33,66.624],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006],[3743.25,0.038]],[[3743.34,61.921],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864923,[[3743.33,66.651],[3743.32,0.047],[3743.31,16.155],[3743.3,0.006],[3743.28,0.047]],[[3743.34,61.936],[3743.35,0.052],[3743.36,0.006],[3743.37,0.012],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228864973,[[3743.33,24.234],[3743.32,0.047],[3743.31,16.155],[3743.3,0.012],[3743.28,0.032]],[[3743.34,65.899],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865020,[[3743.33,22.508],[3743.32,0.047],[3743.31,16.155],[3743.3,0.012],[3743.28,0.032]],[[3743.34,65.899],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865079,[[3743.33,22.471],[3743.32,0.047],[3743.31,16.155],[3743.3,0.012],[3743.28,0.032]],[[3743.34,72.437],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865130,[[3743.33,24.197],[3743.32,0.047],[3743.31,16.155],[3743.3,0.012],[3743.28,0.032]],[[3743.34,72.437],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865181,[[3743.33,24.219],[3743.32,0.047],[3743.31,16.155],[3743.3,0.548],[3743.29,0.268]],[[3743.34,72.437],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865283,[[3743.33,24.224],[3743.32,0.047],[3743.31,16.171],[3743.3,0.548],[3743.29,0.289]],[[3743.34,72.437],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.4,0.607]]]
["binance-futures","ETHUSDT",1753228865334,[[3743.33,24.142],[3743.32,0.047],[3743.31,16.171],[3743.3,0.548],[3743.29,0.289]],[[3743.34,74.989],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865388,[[3743.33,25.622],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.289]],[[3743.34,74.989],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865437,[[3743.33,25.581],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.289]],[[3743.34,74.989],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865492,[[3743.33,25.616],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.009],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865545,[[3743.33,25.616],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.003],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865598,[[3743.33,25.617],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.015],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865650,[[3743.33,27.314],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.015],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865691,[[3743.33,27.583],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.015],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865754,[[3743.33,27.971],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.342],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865807,[[3743.33,28.02],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.342],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865855,[[3743.33,28.02],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.029],[3743.35,0.052],[3743.36,0.006],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865909,[[3743.33,26.288],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.029],[3743.35,0.052],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228865958,[[3743.33,26.328],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.029],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866065,[[3743.33,26.271],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.035],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866111,[[3743.33,26.226],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.035],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866170,[[3743.33,26.041],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.035],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866220,[[3743.33,27.497],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.736],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866322,[[3743.33,27.492],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,73.895],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866377,[[3743.33,23.329],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,74.993],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866425,[[3743.33,27.545],[3743.32,0.047],[3743.31,16.155],[3743.3,0.564],[3743.29,0.825]],[[3743.34,75.285],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866481,[[3743.33,43.711],[3743.32,0.047],[3743.31,16.155],[3743.3,0.548],[3743.29,0.804]],[[3743.34,80.972],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866531,[[3743.33,43.846],[3743.32,0.047],[3743.31,16.155],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.615],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866584,[[3743.33,43.846],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.615],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866634,[[3743.33,43.855],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.914],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866742,[[3743.33,41.776],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.914],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866794,[[3743.33,41.77],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.914],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866845,[[3743.33,39.869],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.914],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228866895,[[3743.33,39.844],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.914],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867001,[[3743.33,39.844],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.113],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867055,[[3743.33,24.724],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.113],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867106,[[3743.33,23.059],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,73.841],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867156,[[3743.33,23.035],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,73.408],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867207,[[3743.33,23.191],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,73.408],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867258,[[3743.33,23.226],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,73.408],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867310,[[3743.33,23.27],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.783],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867362,[[3743.33,24.685],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.197],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867413,[[3743.33,24.79],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.197],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867461,[[3743.33,24.557],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.197],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867517,[[3743.33,24.568],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.197],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867568,[[3743.33,24.754],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.898],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867675,[[3743.33,24.796],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,80.604],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867727,[[3743.33,24.796],[3743.32,0.032],[3743.31,0.135],[3743.3,0.548],[3743.29,0.804]],[[3743.34,80.332],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867781,[[3743.33,23.146],[3743.32,0.038],[3743.31,0.141],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.878],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867832,[[3743.33,21.191],[3743.32,0.038],[3743.31,0.141],[3743.3,0.548],[3743.29,0.804]],[[3743.34,79.605],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867884,[[3743.33,22.834],[3743.32,0.038],[3743.31,0.141],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.904],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228867986,[[3743.33,22.616],[3743.32,0.038],[3743.31,0.141],[3743.3,0.548],[3743.29,0.804]],[[3743.34,78.887],[3743.35,0.062],[3743.36,0.016],[3743.37,0.006],[3743.39,0.01]]]
["binance-futures","ETHUSDT",1753228868037,[],[[3743.01,194.228],[3743.02,265.123],[3743.03,0.012],[3743.04,10.2],[3743.05,100.689]]]
["binance-futures","ETHUSDT",1753228868088,[[3742.81,1.342],[3742.8,0.012],[3742.79,0.032],[3742.78,0.012],[3742.77,1.009]],[[3742.82,230.171],[3742.83,0.084],[3742.84,0.006],[3742.86,0.048],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228868139,[[3742.81,1.418],[3742.8,0.012],[3742.79,0.032],[3742.78,0.012],[3742.77,1.009]],[[3742.82,230.061],[3742.83,0.084],[3742.84,0.006],[3742.86,0.032],[3742.87,0.016]]]
["binance-futures","ETHUSDT",1753228868190,[],[[3742.66,17.501],[3742.67,5.791],[3742.68,0.753],[3742.69,25.898],[3742.7,52.579]]]
["binance-futures","ETHUSDT",1753228868241,[[3742.58,0.106],[3742.55,0.051],[3742.54,0.01],[3742.53,0.006],[3742.51,0.039]],[[3742.59,40.553],[3742.6,3.608],[3742.61,25.339],[3742.62,1.39],[3742.63,1.39]]]
["binance-futures","ETHUSDT",1753228868292,[],[[3742.51,29.403],[3742.52,3.218],[3742.53,1.212],[3742.54,16.79],[3742.55,11.774]]]
["binance-futures","ETHUSDT",1753228868343,[[3742.5,28.448],[3742.48,0.006],[3742.46,12.157],[3742.44,0.032],[3742.39,3.515]],[[3742.51,343.416],[3742.52,0.032],[3742.53,2.806],[3742.54,19.159],[3742.55,15.407]]]
["binance-futures","ETHUSDT",1753228868394,[[3742.5,31.09],[3742.48,0.006],[3742.46,12.157],[3742.44,0.032],[3742.39,4.807]],[[3742.51,181.24],[3742.52,0.032],[3742.53,0.046],[3742.54,0.006],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868444,[[3742.5,42.968],[3742.48,0.012],[3742.46,12.157],[3742.44,0.032],[3742.39,4.807]],[[3742.51,169.072],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868495,[[3742.5,50.681],[3742.48,0.006],[3742.47,0.048],[3742.46,12.157],[3742.45,62.673]],[[3742.51,169.109],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868547,[[3742.5,76.019],[3742.48,0.006],[3742.47,0.032],[3742.46,17.498],[3742.45,62.652]],[[3742.51,134.698],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868599,[[3742.5,75.966],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,67.993]],[[3742.51,134.223],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868650,[[3742.5,75.969],[3742.48,0.006],[3742.47,5.373],[3742.46,12.157],[3742.45,62.652]],[[3742.51,134.223],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868699,[[3742.5,76.772],[3742.48,0.006],[3742.47,5.373],[3742.46,12.157],[3742.45,62.652]],[[3742.51,146.526],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868752,[[3742.5,76.778],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,145.992],[3742.52,0.032],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868802,[[3742.5,38.659],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,145.992],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868858,[[3742.5,38.659],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,146.015],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868909,[[3742.5,50.473],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,146.015],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228868959,[[3742.5,50.466],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,146.015],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869012,[[3742.5,50.422],[3742.48,0.006],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,146.028],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869062,[[3742.5,30.857],[3742.48,0.012],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,147.914],[3742.52,0.052],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869113,[[3742.5,43.095],[3742.48,0.012],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,147.914],[3742.52,0.052],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869165,[[3742.5,43.132],[3742.48,0.012],[3742.47,0.032],[3742.46,17.498],[3742.45,62.652]],[[3742.51,147.914],[3742.52,0.052],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869216,[[3742.5,30.108],[3742.48,0.012],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,148.051],[3742.52,0.052],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869267,[[3742.5,30.108],[3742.48,0.012],[3742.47,0.032],[3742.46,12.157],[3742.45,62.652]],[[3742.51,148.038],[3742.52,0.058],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869317,[[3742.5,73.219],[3742.48,0.006],[3742.47,18.699],[3742.46,12.157],[3742.45,62.652]],[[3742.51,106.194],[3742.52,0.052],[3742.53,0.03],[3742.54,0.556],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869369,[[3742.5,82.454],[3742.48,0.016],[3742.47,18.699],[3742.46,12.157],[3742.45,62.652]],[[3742.51,1.899],[3742.52,0.052],[3742.53,0.03],[3742.54,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228869420,[[3742.73,250.082],[3742.72,14.301],[3742.7,0.006],[3742.69,0.032],[3742.67,14.694]],[[3742.74,27.778],[3742.77,0.006],[3742.8,0.027],[3742.81,0.012],[3742.89,0.023]]]
["binance-futures","ETHUSDT",1753228869471,[[3742.73,133.318],[3742.7,0.006],[3742.69,0.032],[3742.68,2.213],[3742.67,14.7]],[[3742.74,18.632],[3742.77,0.006],[3742.8,0.012],[3742.81,0.012],[3742.89,0.038]]]
["binance-futures","ETHUSDT",1753228869522,[[3742.73,130.761],[3742.7,0.006],[3742.69,0.032],[3742.68,2.213],[3742.67,0.012]],[[3742.74,26.735],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869573,[[3742.73,130.769],[3742.7,0.006],[3742.69,0.032],[3742.68,2.213],[3742.67,0.012]],[[3742.74,26.75],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869624,[[3742.73,133.986],[3742.7,0.006],[3742.69,0.032],[3742.68,2.213],[3742.67,14.7]],[[3742.74,47.19],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869676,[[3742.73,134.032],[3742.7,0.006],[3742.69,0.032],[3742.68,2.213],[3742.67,0.012]],[[3742.74,61.949],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869727,[[3742.73,113.032],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,61.776],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869779,[[3742.73,113.032],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012],[3742.05,33.952]],[[3742.74,61.776],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869831,[[3742.73,113.032],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012],[3742.43,12.295]],[[3742.74,61.776],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.88,0.012]]]
["binance-futures","ETHUSDT",1753228869884,[[3742.73,108.279],[3742.7,5.347],[3742.69,0.032],[3742.67,0.012],[3742.43,12.295]],[[3742.74,61.776],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.87,0.01]]]
["binance-futures","ETHUSDT",1753228869934,[[3742.73,117.292],[3742.7,5.347],[3742.69,0.032],[3742.67,0.012],[3742.5,6.667]],[[3742.74,57.136],[3742.77,0.012],[3742.8,0.012],[3742.81,0.012],[3742.83,0.074]]]
["binance-futures","ETHUSDT",1753228869986,[[3742.73,22.608],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012],[3742.65,0.038]],[[3742.74,65.752],[3742.77,0.006],[3742.8,0.012],[3742.81,0.012],[3742.83,0.074]]]
["binance-futures","ETHUSDT",1753228870036,[[3742.73,22.636],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012],[3742.65,0.038]],[[3742.74,65.218],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.074]]]
["binance-futures","ETHUSDT",1753228870088,[[3742.73,31.096],[3742.7,0.028],[3742.69,0.032],[3742.68,0.021],[3742.67,0.012]],[[3742.74,65.425],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.074]]]
["binance-futures","ETHUSDT",1753228870139,[[3742.73,21.036],[3742.7,0.028],[3742.69,0.032],[3742.68,0.021],[3742.67,0.012]],[[3742.74,63.604],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870190,[[3742.73,21.97],[3742.72,0.021],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,62.811],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870241,[[3742.73,21.997],[3742.72,0.021],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,62.811],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870292,[[3742.73,58.206],[3742.72,0.021],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,55.358],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870341,[[3742.73,46.431],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,55.358],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870393,[[3742.73,41.09],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.118],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870446,[[3742.73,40.784],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.133],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870498,[[3742.73,31.331],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.133],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870544,[[3742.73,31.522],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.133],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870601,[[3742.73,31.005],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.133],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870652,[[3742.73,31.807],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,58.133],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870706,[[3742.73,31.807],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,57.331],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870810,[[3742.73,31.807],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,57.338],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870862,[[3742.73,44.583],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,54.578],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870913,[[3742.73,44.583],[3742.72,0.021],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,39.322],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228870962,[[3742.73,68.325],[3742.72,0.028],[3742.7,0.006],[3742.69,0.032],[3742.67,14.7]],[[3742.74,12.307],[3742.77,0.556],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228871015,[[3742.73,66.348],[3742.72,0.028],[3742.7,0.006],[3742.69,0.032],[3742.67,0.012]],[[3742.74,20.783],[3742.77,0.556],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228871067,[[3742.73,22.644],[3742.72,0.028],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,60.856],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012],[3742.83,0.064]]]
["binance-futures","ETHUSDT",1753228871117,[[3742.73,22.652],[3742.72,0.028],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,60.844],[3742.76,0.357],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012]]]
["binance-futures","ETHUSDT",1753228871168,[[3742.73,14.208],[3742.72,0.028],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,61.132],[3742.76,0.357],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012]]]
["binance-futures","ETHUSDT",1753228871219,[[3742.73,4.666],[3742.72,0.007],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,84.797],[3742.76,0.357],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012]]]
["binance-futures","ETHUSDT",1753228871272,[[3742.73,1.81],[3742.72,0.007],[3742.7,0.012],[3742.69,0.032],[3742.67,0.012]],[[3742.74,91.686],[3742.76,0.357],[3742.77,0.55],[3742.8,0.012],[3742.81,0.012]]]
["binance-futures","ETHUSDT",1753228871324,[[3742.73,1.797],[3742.72,0.007],[3742.7,0.012],[3742.69,0.032],[3742.68,0.016]],[[3742.74,105.018],[3742.75,0.015],[3742.76,7.555],[3742.77,0.55],[3742.8,0.012]]]
["binance-futures","ETHUSDT",1753228871374,[[3742.73,1.825],[3742.72,0.007],[3742.7,0.012],[3742.69,0.032],[3742.68,0.016]],[[3742.74,105.018],[3742.75,0.015],[3742.76,7.555],[3742.77,0.55],[3742.8,0.012]]]
["binance-futures","ETHUSDT",1753228871426,[],[[3742.52,344.973],[3742.53,9.0],[3742.54,9.0],[3742.56,2.628],[3742.59,9.0]]]
["binance-futures","ETHUSDT",1753228871478,[[3742.51,2.59],[3742.5,0.401],[3742.47,0.032],[3742.45,44.977],[3742.44,0.041]],[[3742.52,193.437],[3742.54,0.006],[3742.55,0.007],[3742.56,0.032],[3742.57,0.015]]]
["binance-futures","ETHUSDT",1753228871525,[[3742.51,2.598],[3742.5,0.401],[3742.47,0.032],[3742.45,44.977],[3742.44,0.041]],[[3742.52,181.223],[3742.54,0.006],[3742.55,0.007],[3742.56,0.047],[3742.57,3.315]]]
["binance-futures","ETHUSDT",1753228871580,[[3742.51,0.736],[3742.5,0.401],[3742.48,0.012],[3742.47,0.032],[3742.45,44.977]],[[3742.52,181.223],[3742.54,0.006],[3742.55,0.007],[3742.56,0.032],[3742.57,1.525]]]
["binance-futures","ETHUSDT",1753228871631,[[3742.5,0.537],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968]],[[3742.51,251.012],[3742.52,20.363],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871682,[[3742.5,0.538],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.32,1.942]],[[3742.51,246.864],[3742.52,11.18],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871733,[[3742.5,0.548],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.36,0.282]],[[3742.51,251.95],[3742.52,11.18],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871784,[[3742.5,0.538],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.4,0.019]],[[3742.51,282.195],[3742.52,11.18],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871835,[[3742.5,2.767],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.4,0.019]],[[3742.51,265.143],[3742.52,11.18],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871887,[[3742.5,2.814],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.4,0.019]],[[3742.51,251.964],[3742.52,11.169],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871936,[[3742.5,2.776],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.4,0.019]],[[3742.51,251.973],[3742.52,11.169],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228871989,[[3742.5,2.825],[3742.48,0.012],[3742.47,0.032],[3742.45,44.968],[3742.4,0.019]],[[3742.51,252.774],[3742.52,11.059],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872042,[[3742.46,12.985],[3742.45,44.962],[3742.4,0.019]],[[3742.47,192.891],[3742.48,0.015],[3742.49,37.27],[3742.5,0.027],[3742.51,0.972]]]
["binance-futures","ETHUSDT",1753228872092,[[3742.46,13.188],[3742.45,44.962],[3742.41,0.016],[3742.4,0.019],[3742.39,3.526]],[[3742.47,186.794],[3742.48,5.618],[3742.5,0.012],[3742.51,0.972],[3742.59,0.006]]]
["binance-futures","ETHUSDT",1753228872143,[[3742.46,13.466],[3742.45,44.962],[3742.41,0.016],[3742.4,0.019],[3742.39,3.526]],[[3742.47,179.031],[3742.48,0.032],[3742.5,0.012],[3742.51,0.972],[3742.59,0.006]]]
["binance-futures","ETHUSDT",1753228872193,[[3742.46,13.561],[3742.45,44.962],[3742.41,0.016],[3742.4,0.019],[3742.39,3.526]],[[3742.47,179.601],[3742.48,0.032],[3742.5,0.012],[3742.51,0.271],[3742.59,0.006]]]
["binance-futures","ETHUSDT",1753228872243,[[3742.46,13.561],[3742.45,44.962],[3742.4,0.019],[3742.39,3.505]],[[3742.47,179.729],[3742.48,0.032],[3742.5,0.012],[3742.51,0.136],[3742.56,0.048]]]
["binance-futures","ETHUSDT",1753228872299,[[3742.46,13.561],[3742.45,44.962],[3742.4,0.019],[3742.39,3.505],[3742.23,5.458]],[[3742.47,179.729],[3742.48,0.032],[3742.5,0.012],[3742.51,0.122],[3742.56,0.048]]]
["binance-futures","ETHUSDT",1753228872355,[[3742.46,15.158],[3742.45,44.962],[3742.4,0.019],[3742.39,3.505],[3742.38,0.023]],[[3742.47,179.745],[3742.48,0.038],[3742.5,0.012],[3742.51,0.122],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872460,[[3742.46,31.178],[3742.45,44.962],[3742.42,0.016],[3742.4,0.04],[3742.39,3.505]],[[3742.47,179.735],[3742.48,0.038],[3742.5,0.012],[3742.51,0.122],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872511,[[3742.46,42.793],[3742.45,44.962],[3742.43,0.184],[3742.41,0.021],[3742.4,0.019]],[[3742.47,179.855],[3742.48,0.038],[3742.5,0.012],[3742.51,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872558,[[3742.46,22.739],[3742.45,44.962],[3742.43,0.168],[3742.4,0.019]],[[3742.47,179.855],[3742.48,0.038],[3742.5,0.012],[3742.51,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872615,[[3742.46,31.279],[3742.45,44.962],[3742.43,0.168],[3742.4,0.019],[3742.38,1.079]],[[3742.47,157.033],[3742.48,0.038],[3742.5,0.012],[3742.51,0.012],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228872666,[[3742.46,71.184],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,115.782],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.012]]]
["binance-futures","ETHUSDT",1753228872717,[[3742.46,70.927],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,115.782],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.012]]]
["binance-futures","ETHUSDT",1753228872768,[[3742.46,70.927],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.41,5.341]],[[3742.47,115.782],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.012]]]
["binance-futures","ETHUSDT",1753228872924,[[3742.46,71.595],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.41,5.341]],[[3742.47,115.775],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228872975,[[3742.46,85.918],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168]],[[3742.47,29.547],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873022,[[3742.46,85.957],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.35,0.07]],[[3742.47,29.547],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873076,[[3742.46,85.931],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.35,0.054]],[[3742.47,31.433],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873127,[[3742.46,85.94],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,31.433],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873180,[[3742.46,85.931],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,31.433],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873222,[[3742.46,87.025],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,31.491],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873283,[[3742.46,81.758],[3742.45,44.962],[3742.44,0.053],[3742.43,5.509],[3742.4,0.019]],[[3742.47,31.491],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873335,[[3742.46,81.761],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,29.045],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873387,[[3742.46,82.509],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,5.36]],[[3742.47,29.045],[3742.48,0.032],[3742.49,0.006],[3742.5,0.012],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873436,[[3742.46,82.837],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,30.916],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873489,[[3742.46,83.261],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,30.893],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873542,[[3742.46,80.117],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,30.905],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873593,[[3742.46,79.716],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,5.36]],[[3742.47,30.905],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873644,[[3742.46,79.709],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,5.36]],[[3742.47,30.91],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873695,[[3742.46,79.779],[3742.45,44.962],[3742.44,0.053],[3742.43,0.168],[3742.4,0.019]],[[3742.47,30.91],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873746,[[3742.46,48.278],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.4,0.019]],[[3742.47,59.683],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873796,[[3742.46,48.277],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.4,0.019]],[[3742.47,59.455],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873846,[[3742.46,48.316],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.4,0.019]],[[3742.47,69.612],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228873899,[[3742.46,74.346],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,50.276],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874005,[[3742.46,75.356],[3742.45,50.303],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,27.78],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874054,[[3742.46,75.35],[3742.45,50.303],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,27.791],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874108,[[3742.46,52.067],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.648],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874158,[[3742.46,44.599],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.648],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874211,[[3742.46,32.834],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.648],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874263,[[3742.46,52.684],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.842],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874317,[[3742.46,45.823],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,60.923],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874368,[[3742.46,33.102],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.145],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874422,[[3742.46,33.031],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,61.145],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874473,[[3742.46,33.233],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,72.145],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874522,[[3742.46,32.805],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,75.307],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874580,[[3742.46,32.813],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,75.307],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874629,[[3742.46,32.816],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,75.33],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874684,[[3742.46,26.293],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,75.33],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874735,[[3742.46,13.661],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.4,0.019]],[[3742.47,75.417],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874780,[[3742.46,13.445],[3742.45,44.962],[3742.44,0.032],[3742.43,0.184],[3742.41,0.021]],[[3742.47,75.427],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874836,[[3742.46,13.199],[3742.45,44.962],[3742.44,0.032],[3742.43,0.184],[3742.41,0.021]],[[3742.47,75.219],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874886,[[3742.46,13.196],[3742.45,44.962],[3742.44,0.032],[3742.43,0.184],[3742.41,0.021]],[[3742.47,75.194],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874941,[[3742.46,13.449],[3742.45,44.962],[3742.44,0.032],[3742.43,0.184],[3742.41,0.021]],[[3742.47,82.579],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228874994,[[3742.46,13.449],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.41,0.021]],[[3742.47,82.579],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875046,[[3742.46,13.453],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.41,0.021]],[[3742.47,79.417],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875097,[[3742.46,12.951],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168]],[[3742.47,79.407],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875149,[[3742.46,13.051],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.23,5.391]],[[3742.47,82.482],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875205,[[3742.46,13.058],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.25,5.379]],[[3742.47,82.482],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875256,[[3742.46,12.554],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.25,0.038]],[[3742.47,82.46],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875308,[[3742.46,12.555],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.26,24.345]],[[3742.47,82.482],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875361,[[3742.46,12.576],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.26,24.345]],[[3742.47,82.482],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875413,[[3742.46,12.542],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.26,19.004]],[[3742.47,82.482],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875464,[[3742.46,28.574],[3742.45,44.978],[3742.44,0.032],[3742.43,0.189],[3742.4,0.019]],[[3742.47,75.798],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875515,[[3742.46,28.542],[3742.45,44.978],[3742.44,0.032],[3742.43,0.189],[3742.4,0.019]],[[3742.47,74.83],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875566,[[3742.46,28.637],[3742.45,44.978],[3742.44,0.032],[3742.43,0.189],[3742.4,0.019]],[[3742.47,74.83],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875619,[[3742.46,47.598],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,82.741],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875669,[[3742.46,21.132],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,82.742],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875722,[[3742.46,21.138],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,82.632],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875773,[[3742.46,21.285],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,82.632],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875823,[[3742.46,33.054],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,82.632],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875875,[[3742.46,33.094],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,82.632],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875929,[[3742.46,39.336],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,57.565],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228875980,[[3742.46,39.344],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189]],[[3742.47,44.914],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876034,[[3742.46,39.35],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3741.98,1.467]],[[3742.47,44.173],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876084,[[3742.46,39.319],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3741.98,1.467]],[[3742.47,43.733],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876139,[[3742.46,39.612],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.16,0.086]],[[3742.47,40.657],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876191,[[3742.46,39.612],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.16,0.006]],[[3742.47,44.507],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876244,[[3742.46,39.691],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,44.539],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876287,[[3742.46,40.689],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,47.287],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876345,[[3742.46,28.951],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,53.968],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876398,[[3742.46,40.734],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,47.289],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876449,[[3742.46,40.69],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,44.823],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876501,[[3742.46,48.754],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,46.167],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876554,[[3742.46,48.754],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.4,0.019]],[[3742.47,45.572],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876605,[[3742.46,69.721],[3742.45,44.978],[3742.44,0.026],[3742.43,0.189],[3742.42,5.341]],[[3742.47,34.257],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876655,[[3742.46,69.905],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.42,5.341]],[[3742.47,34.257],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876708,[[3742.46,69.902],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168]],[[3742.47,32.829],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876759,[[3742.46,69.948],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.16,0.006]],[[3742.47,32.75],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876809,[[3742.46,68.562],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,35.51],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876866,[[3742.46,68.508],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,5.36]],[[3742.47,32.75],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876917,[[3742.46,67.674],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,5.36]],[[3742.47,32.75],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228876969,[[3742.46,67.626],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,57.435],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877011,[[3742.46,67.634],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,57.412],[3742.48,0.032],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877071,[[3742.46,67.577],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.4,0.019]],[[3742.47,70.811],[3742.48,17.07],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877122,[[3742.46,40.541],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,84.026],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877173,[[3742.46,40.451],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,83.09],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877224,[[3742.46,40.46],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.41,0.016]],[[3742.47,82.039],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877275,[[3742.46,33.027],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.41,0.016]],[[3742.47,82.007],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877326,[[3742.46,33.027],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168]],[[3742.47,82.028],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877380,[[3742.46,28.549],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168],[3742.16,5.348]],[[3742.47,82.829],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877432,[[3742.46,28.201],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168],[3742.18,5.374]],[[3742.47,82.835],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877480,[[3742.46,28.201],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168],[3742.18,5.374]],[[3742.47,82.836],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877531,[[3742.46,28.17],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168],[3742.28,0.332]],[[3742.47,82.836],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877642,[[3742.46,13.328],[3742.45,44.978],[3742.44,0.032],[3742.43,0.168],[3742.28,0.332]],[[3742.47,83.22],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877687,[[3742.46,13.328],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.41,0.016]],[[3742.47,83.22],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877744,[[3742.46,13.408],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.41,0.016]],[[3742.47,83.188],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877798,[[3742.46,13.008],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168]],[[3742.47,83.252],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877848,[[3742.46,13.016],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.21,0.335]],[[3742.47,83.252],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877898,[[3742.46,13.076],[3742.45,44.962],[3742.44,0.032],[3742.43,0.168],[3742.28,0.28]],[[3742.47,83.252],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228877951,[[3742.46,12.922],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.28,0.28]],[[3742.47,83.258],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878002,[[3742.46,11.933],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.28,0.28]],[[3742.47,83.258],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878054,[[3742.46,11.933],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,83.218],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878106,[[3742.46,11.933],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,83.259],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878161,[[3742.46,12.733],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,83.207],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878210,[[3742.46,12.733],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,74.649],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878264,[[3742.46,12.542],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,74.611],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878316,[[3742.46,12.54],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.29,0.054]],[[3742.47,74.611],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878364,[[3742.46,12.548],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.34,0.006]],[[3742.47,75.419],[3742.48,18.327],[3742.49,0.022],[3742.5,0.556],[3742.51,0.041]]]
["binance-futures","ETHUSDT",1753228878420,[[3742.46,12.55],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.34,0.006]],[[3742.47,75.419],[3742.48,18.327],[3742.49,0.022],[3742.5,0.556],[3742.51,0.041]]]
["binance-futures","ETHUSDT",1753228878469,[[3742.46,12.135],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.34,0.006]],[[3742.47,75.431],[3742.48,18.327],[3742.49,0.022],[3742.5,0.556],[3742.51,0.041]]]
["binance-futures","ETHUSDT",1753228878522,[[3742.46,10.648],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.36,0.282]],[[3742.47,75.401],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878573,[[3742.46,10.648],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.36,0.282]],[[3742.47,84.587],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878624,[[3742.46,8.637],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.36,0.282]],[[3742.47,84.599],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878726,[[3742.46,8.857],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.36,0.282]],[[3742.47,84.599],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.02]]]
["binance-futures","ETHUSDT",1753228878880,[[3742.46,7.857],[3742.45,44.962],[3742.44,0.026],[3742.43,0.168],[3742.36,0.266]],[[3742.47,86.354],[3742.48,18.327],[3742.49,0.006],[3742.5,0.556],[3742.51,0.036]]]
["binance-futures","ETHUSDT",1753228878934,[[3742.39,4.217],[3742.38,1.072],[3742.36,0.266]],[[3742.4,270.271],[3742.41,66.365],[3742.42,0.038],[3742.43,0.021],[3742.44,0.039]]]
["binance-futures","ETHUSDT",1753228878985,[[3742.26,22.254],[3742.25,0.012],[3742.24,0.006],[3742.22,0.018],[3742.21,0.06]],[[3742.27,198.197],[3742.28,0.028],[3742.3,0.021],[3742.31,0.055],[3742.32,0.012]]]
["binance-futures","ETHUSDT",1753228879034,[[3742.26,20.547],[3742.25,0.012],[3742.24,0.006],[3742.22,0.018],[3742.21,0.06]],[[3742.27,201.985],[3742.28,0.028],[3742.3,0.021],[3742.31,0.055],[3742.32,0.012]]]
["binance-futures","ETHUSDT",1753228879088,[],[[3742.01,120.698],[3742.02,4.603],[3742.03,6.763],[3742.05,16.681],[3742.06,39.42]]]
["binance-futures","ETHUSDT",1753228879139,[[3741.9,23.036],[3741.89,44.932],[3741.87,0.145],[3741.86,0.012],[3741.85,3.473]],[[3741.91,133.137],[3741.92,37.856],[3741.93,82.762],[3741.94,60.603],[3741.95,206.079]]]
["binance-futures","ETHUSDT",1753228879190,[[3741.9,28.825],[3741.89,44.932],[3741.87,0.039],[3741.86,0.012],[3741.85,3.467]],[[3741.91,159.179],[3741.92,0.032],[3741.93,1.886],[3741.94,5.408],[3741.95,0.374]]]
["binance-futures","ETHUSDT",1753228879241,[[3741.9,2.0],[3741.89,44.932],[3741.87,0.032],[3741.86,0.012],[3741.85,3.467]],[[3741.91,147.754],[3741.92,0.032],[3741.94,0.012],[3741.95,0.064],[3741.98,0.012]]]
["binance-futures","ETHUSDT",1753228879292,[[3741.89,71.078],[3741.87,0.032],[3741.86,0.012],[3741.85,3.467]],[[3741.9,154.063],[3741.91,15.109],[3741.92,0.032],[3741.94,0.012],[3741.95,0.085]]]
["binance-futures","ETHUSDT",1753228879343,[[3741.89,49.197],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.75,0.054]],[[3741.9,154.122],[3741.91,15.142],[3741.92,0.039],[3741.94,0.012],[3741.95,0.064]]]
["binance-futures","ETHUSDT",1753228879394,[[3741.89,49.197],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.75,0.038]],[[3741.9,153.342],[3741.91,15.142],[3741.92,0.055],[3741.93,0.015],[3741.94,0.033]]]
["binance-futures","ETHUSDT",1753228879445,[[3741.89,49.989],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.75,0.038]],[[3741.9,153.384],[3741.91,15.148],[3741.92,0.055],[3741.94,0.033],[3742.08,0.015]]]
["binance-futures","ETHUSDT",1753228879498,[[3741.89,50.05],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.76,0.149]],[[3741.9,153.402],[3741.91,15.148],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879549,[[3741.89,50.05],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,153.275],[3741.91,15.099],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879602,[[3741.89,49.516],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,153.275],[3741.91,15.099],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879654,[[3741.89,49.536],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,153.275],[3741.91,15.099],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879706,[[3741.89,49.536],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,155.308],[3741.91,13.066],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879757,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,156.116],[3741.91,13.059],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879914,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,149.283],[3741.91,13.059],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228879956,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,149.283],[3741.91,13.059],[3741.92,0.039],[3741.94,0.012],[3741.98,0.012]]]
["binance-futures","ETHUSDT",1753228880018,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,149.283],[3741.91,13.059],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880069,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,149.283],[3741.91,13.243],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880123,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.8,0.177]],[[3741.9,149.28],[3741.91,13.243],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880171,[[3741.89,49.507],[3741.87,0.576],[3741.86,0.028],[3741.85,3.467],[3741.84,0.033]],[[3741.9,141.375],[3741.91,13.243],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880226,[[3741.89,83.215],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.84,5.354]],[[3741.9,65.873],[3741.91,0.237],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880276,[[3741.89,88.672],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.84,0.012]],[[3741.9,31.671],[3741.91,0.243],[3741.92,0.039],[3741.94,0.012],[3741.98,0.012]]]
["binance-futures","ETHUSDT",1753228880328,[[3741.89,95.183],[3741.87,0.576],[3741.86,0.012],[3741.85,3.467],[3741.84,0.012]],[[3741.9,10.385],[3741.91,0.243],[3741.92,0.039],[3741.94,0.012],[3741.98,0.018]]]
["binance-futures","ETHUSDT",1753228880379,[[3742.15,243.773],[3742.14,0.038],[3742.13,10.0],[3742.12,13.506],[3742.1,0.006]],[[3742.16,12.166],[3742.18,0.007],[3742.27,0.032],[3742.28,0.012],[3742.29,0.015]]]
["binance-futures","ETHUSDT",1753228880430,[[3742.15,231.348],[3742.14,0.038],[3742.13,10.0],[3742.12,32.757],[3742.1,0.006]],[[3742.16,12.066],[3742.18,0.007],[3742.2,0.012],[3742.27,0.032],[3742.28,0.012]]]
["binance-futures","ETHUSDT",1753228880481,[[3742.15,183.879],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012]],[[3742.16,14.39],[3742.18,0.55],[3742.2,0.012],[3742.27,0.032],[3742.28,0.012]]]
["binance-futures","ETHUSDT",1753228880532,[[3742.15,183.863],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3741.99,0.012]],[[3742.16,14.39],[3742.18,0.55],[3742.2,0.012],[3742.27,0.032],[3742.28,0.012]]]
["binance-futures","ETHUSDT",1753228880583,[[3742.15,184.671],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3741.99,0.012]],[[3742.16,14.411],[3742.18,0.007],[3742.2,0.012],[3742.27,0.032],[3742.28,0.012]]]
["binance-futures","ETHUSDT",1753228880633,[[3742.15,184.671],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,14.42],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.27,0.032]]]
["binance-futures","ETHUSDT",1753228880686,[[3742.15,183.502],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,12.534],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.27,0.032]]]
["binance-futures","ETHUSDT",1753228880733,[[3742.15,184.407],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,12.534],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228880788,[[3742.15,183.533],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,12.534],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228880842,[[3742.15,189.993],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,12.534],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228880894,[[3742.15,162.283],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,12.534],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228880943,[[3742.15,159.576],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,33.188],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228880995,[[3742.15,159.576],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,37.828],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881047,[[3742.15,110.239],[3742.14,0.044],[3742.12,32.757],[3742.1,0.012],[3742.08,0.575]],[[3742.16,63.866],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881100,[[3742.15,103.871],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012],[3742.09,5.342]],[[3742.16,78.678],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881155,[[3742.15,103.871],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012]],[[3742.16,78.687],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881207,[[3742.15,95.456],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012],[3742.07,6.672]],[[3742.16,78.97],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881258,[[3742.15,88.295],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012],[3742.07,6.672]],[[3742.16,78.97],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881310,[[3742.15,90.467],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012],[3742.07,6.672]],[[3742.16,78.97],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881361,[[3742.15,90.467],[3742.14,0.044],[3742.12,13.506],[3742.1,0.012],[3742.07,1.33]],[[3742.16,78.97],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881417,[[3742.15,89.623],[3742.14,5.386],[3742.12,13.506],[3742.1,0.012],[3742.07,1.33]],[[3742.16,31.699],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881469,[[3742.15,104.044],[3742.14,5.386],[3742.12,13.506],[3742.1,0.012],[3742.07,1.33]],[[3742.16,11.564],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881519,[[3742.15,114.525],[3742.14,5.386],[3742.12,13.506],[3742.1,0.012],[3742.07,1.33]],[[3742.16,11.564],[3742.17,0.006],[3742.18,0.007],[3742.2,0.012],[3742.24,0.028]]]
["binance-futures","ETHUSDT",1753228881573,[[3742.42,74.017],[3742.41,91.506],[3742.4,208.261],[3742.37,0.012],[3742.35,2.293]],[[3742.44,0.06],[3742.46,0.021],[3742.47,11.742],[3742.48,18.333],[3742.52,0.032]]]
["binance-futures","ETHUSDT",1753228881624,[[3742.46,246.912],[3742.45,25.227],[3742.44,11.837],[3742.43,78.894],[3742.42,31.157]],[[3742.47,11.737],[3742.48,18.327],[3742.52,0.032],[3742.59,0.006],[3742.64,0.015]]]
["binance-futures","ETHUSDT",1753228881675,[[3742.46,201.303],[3742.45,0.032],[3742.44,27.476],[3742.43,6.667],[3742.42,0.568]],[[3742.47,24.473],[3742.48,18.327],[3742.52,0.032],[3742.59,0.006],[3742.73,0.065]]]
["binance-futures","ETHUSDT",1753228881726,[[3742.46,209.364],[3742.45,0.032],[3742.44,9.525],[3742.43,6.667],[3742.42,0.568]],[[3742.47,23.519],[3742.48,18.327],[3742.52,0.032],[3742.56,0.042],[3742.58,0.012]]]
["binance-futures","ETHUSDT",1753228881777,[[3742.46,211.527],[3742.45,0.032],[3742.44,9.525],[3742.43,6.667],[3742.42,0.568]],[[3742.47,23.526],[3742.48,18.327],[3742.52,0.032],[3742.56,0.042],[3742.58,0.012]]]
["binance-futures","ETHUSDT",1753228881830,[[3742.46,211.671],[3742.45,0.032],[3742.44,9.525],[3742.43,6.667],[3742.42,0.568]],[[3742.47,23.526],[3742.48,18.327],[3742.52,0.032],[3742.56,0.042],[3742.58,0.012]]]
["binance-futures","ETHUSDT",1753228881882,[[3742.46,211.602],[3742.45,0.032],[3742.44,9.525],[3742.43,6.667],[3742.42,0.568]],[[3742.47,22.982],[3742.48,18.327],[3742.52,0.032],[3742.54,0.556],[3742.56,0.042]]]
["binance-futures","ETHUSDT",1753228881934,[[3742.46,212.568],[3742.45,0.032],[3742.44,9.445],[3742.43,6.667],[3742.42,0.568]],[[3742.47,22.903],[3742.48,18.327],[3742.52,0.032],[3742.54,0.012],[3742.56,0.042]]]
["binance-futures","ETHUSDT",1753228881985,[[3742.73,159.785],[3742.72,12.002],[3742.71,0.036],[3742.7,0.027],[3742.69,0.032]],[[3742.74,14.925],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882036,[[3742.73,146.693],[3742.72,12.002],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,12.925],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882088,[[3742.73,153.254],[3742.72,12.002],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,24.559],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882139,[[3742.73,154.058],[3742.72,12.002],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,12.934],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882190,[[3742.73,155.638],[3742.72,12.002],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,13.502],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882243,[[3742.73,155.646],[3742.72,14.702],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,12.958],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882296,[[3742.73,155.769],[3742.72,14.702],[3742.71,0.036],[3742.7,0.006],[3742.69,0.032]],[[3742.74,13.182],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.81,0.027]]]
["binance-futures","ETHUSDT",1753228882344,[[3742.73,151.94],[3742.72,12.002],[3742.71,0.02],[3742.7,0.006],[3742.69,0.032]],[[3742.74,79.685],[3742.75,0.006],[3742.77,0.012],[3742.79,0.543],[3742.8,0.012]]]
["binance-futures","ETHUSDT",1753228882398,[[3742.73,145.077],[3742.72,12.002],[3742.71,0.02],[3742.7,0.006],[3742.69,5.373]],[[3742.74,71.207],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.96,0.185]]]
["binance-futures","ETHUSDT",1753228882450,[[3742.73,126.741],[3742.72,12.002],[3742.71,0.02],[3742.7,0.006],[3742.69,0.032]],[[3742.74,70.216],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.89,0.032]]]
["binance-futures","ETHUSDT",1753228882502,[[3742.73,133.686],[3742.72,12.002],[3742.71,0.026],[3742.7,0.006],[3742.69,0.032]],[[3742.74,12.215],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.89,0.032]]]
["binance-futures","ETHUSDT",1753228882553,[[3742.73,140.126],[3742.72,12.002],[3742.71,0.042],[3742.7,0.027],[3742.69,0.032]],[[3742.74,13.285],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.89,0.016]]]
["binance-futures","ETHUSDT",1753228882658,[[3742.73,140.126],[3742.72,12.002],[3742.71,0.042],[3742.7,0.027],[3742.69,0.032]],[[3742.74,13.267],[3742.75,0.006],[3742.77,0.012],[3742.8,0.012],[3742.89,0.016]]]
["binance-futures","ETHUSDT",1753228882711,[[3743.45,75.546],[3743.34,76.496],[3743.25,1.314],[3743.22,15.747],[3743.2,37.646]],[[3743.46,0.012],[3743.49,0.138],[3743.5,6.0],[3743.52,0.025],[3743.54,0.007]]]
["binance-futures","ETHUSDT",1753228882762,[[3743.45,120.756],[3743.43,9.547],[3743.41,0.006],[3743.4,0.018],[3743.39,0.032]],[[3743.46,36.397],[3743.48,0.006],[3743.49,0.132],[3743.5,5.99],[3743.52,0.012]]]
["binance-futures","ETHUSDT",1753228882813,[[3743.45,132.915],[3743.44,5.372],[3743.43,0.013],[3743.41,0.012],[3743.4,0.018]],[[3743.46,20.382],[3743.48,0.006],[3743.49,0.1],[3743.5,5.99],[3743.52,0.012]]]
["binance-futures","ETHUSDT",1753228882864,[[3743.49,233.865],[3743.48,1.999],[3743.47,21.127],[3743.46,12.76],[3743.45,4.047]],[[3743.5,0.386],[3743.51,12.0],[3743.52,0.044],[3743.59,51.018],[3743.62,147.208]]]
["binance-futures","ETHUSDT",1753228882915,[[3743.61,225.314],[3743.59,10.37],[3743.58,20.447],[3743.55,10.37],[3743.54,9.96]],[[3743.62,147.209],[3743.63,0.012],[3743.64,0.044],[3743.71,0.011],[3743.76,0.031]]]
["binance-futures","ETHUSDT",1753228882966,[[3743.61,176.664],[3743.6,17.348],[3743.59,0.032],[3743.56,0.012],[3743.55,0.064]],[[3743.62,153.586],[3743.63,0.012],[3743.64,0.038],[3743.72,0.032],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1753228883019,[[3743.61,130.764],[3743.6,12.008],[3743.59,0.032],[3743.56,0.012],[3743.55,0.048]],[[3743.62,208.469],[3743.63,0.012],[3743.64,0.038],[3743.72,0.032],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1753228883071,[[3743.61,122.101],[3743.6,12.014],[3743.59,0.032],[3743.56,0.012],[3743.55,0.032]],[[3743.62,208.469],[3743.63,0.012],[3743.64,0.038],[3743.72,0.032],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1753228883123,[[3743.61,127.165],[3743.6,12.014],[3743.59,0.032],[3743.58,0.016],[3743.57,0.021]],[[3743.62,209.026],[3743.63,0.012],[3743.64,0.038],[3743.72,0.032],[3743.76,0.012]]]
["binance-futures","ETHUSDT",1753228883176,[[3743.61,127.719],[3743.6,12.014],[3743.59,0.032]],[[3743.62,209.026],[3743.63,0.012],[3743.64,0.038],[3743.72,0.032],[3743.75,0.016]]]
["binance-futures","ETHUSDT",1753228883227,[[3743.61,59.294],[3743.6,0.012],[3743.59,0.032],[3743.54,0.96],[3743.5,3.784]],[[3743.62,209.026],[3743.63,0.012],[3743.64,0.038],[3743.69,0.016],[3743.71,0.021]]]
["binance-futures","ETHUSDT",1753228883278,[[3743.61,51.259],[3743.6,0.012],[3743.59,0.032],[3743.54,0.96],[3743.5,3.784]],[[3743.62,223.782],[3743.63,0.012],[3743.64,0.045],[3743.65,0.016],[3743.67,0.033]]]
["binance-futures","ETHUSDT",1753228883329,[[3743.61,44.925],[3743.6,0.012],[3743.59,0.032],[3743.54,0.96],[3743.5,3.362]],[[3743.62,223.819],[3743.63,0.012],[3743.64,0.045],[3743.67,0.012],[3743.74,0.028]]]
["binance-futures","ETHUSDT",1753228883381,[[3743.61,47.357],[3743.6,15.012],[3743.59,0.032],[3743.54,0.96],[3743.5,3.362]],[[3743.62,220.819],[3743.63,0.044],[3743.64,0.045],[3743.67,0.012],[3743.74,0.028]]]
["binance-futures","ETHUSDT",1753228883432,[[3743.61,47.34],[3743.6,15.012],[3743.59,0.032],[3743.54,0.96],[3743.53,0.012]],[[3743.62,219.873],[3743.63,0.044],[3743.64,0.045],[3743.67,0.012],[3743.74,0.028]]]
["binance-futures","ETHUSDT",1753228883484,[],[[3743.4,254.814],[3743.41,0.016],[3743.43,16.643],[3743.45,60.582],[3743.46,34.588]]]
["binance-futures","ETHUSDT",1753228883535,[[3743.39,2.352],[3743.38,0.006],[3743.3,0.006],[3743.26,0.012],[3743.25,0.032]],[[3743.4,239.6],[3743.41,0.086],[3743.44,16.953],[3743.45,1.341],[3743.46,0.052]]]
["binance-futures","ETHUSDT",1753228883586,[[3743.39,2.932],[3743.38,0.006],[3743.3,0.006],[3743.26,0.012],[3743.25,0.032]],[[3743.4,234.746],[3743.41,0.07],[3743.44,0.49],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883636,[[3743.39,2.914],[3743.38,0.006],[3743.33,0.804],[3743.3,0.006],[3743.26,0.012]],[[3743.4,234.759],[3743.41,0.07],[3743.44,0.49],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883688,[[3743.39,2.929],[3743.38,0.006],[3743.33,0.804],[3743.3,0.006],[3743.26,0.012]],[[3743.4,230.726],[3743.41,0.07],[3743.44,0.49],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883739,[[3743.39,2.92],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.742],[3743.41,0.07],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883789,[[3743.39,2.377],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,243.925],[3743.41,0.07],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883840,[[3743.39,2.377],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.74],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883891,[[3743.39,2.37],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.042],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883943,[[3743.39,2.37],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,243.998],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228883994,[[3743.39,2.37],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,244.042],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228884044,[[3743.39,2.454],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.633],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228884095,[[3743.39,2.454],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.572],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228884149,[[3743.39,2.46],[3743.38,0.012],[3743.34,0.012],[3743.33,0.804],[3743.3,0.012]],[[3743.4,230.338],[3743.41,0.054],[3743.44,0.502],[3743.45,1.341],[3743.46,0.045]]]
["binance-futures","ETHUSDT",1753228884201,[],[[3742.94,103.058],[3742.95,0.006],[3742.97,0.015],[3742.98,0.032],[3742.99,0.028]]]
["binance-futures","ETHUSDT",1753228884254,[[3742.93,28.922],[3742.92,0.007],[3742.89,0.006],[3742.85,0.012],[3742.84,5.363]],[[3742.94,102.845],[3742.95,0.006],[3742.96,0.021],[3742.98,0.048],[3742.99,5.954]]]
["binance-futures","ETHUSDT",1753228884306,[[3742.93,22.046],[3742.92,0.007],[3742.89,0.012],[3742.85,0.012],[3742.84,0.022]],[[3742.94,102.032],[3742.95,0.006],[3742.96,0.021],[3742.98,0.048],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228884357,[[3742.93,20.592],[3742.92,0.007],[3742.89,0.012],[3742.85,0.012],[3742.84,0.022]],[[3742.94,108.071],[3742.95,0.006],[3742.97,0.032],[3742.98,0.032],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228884409,[[3742.93,28.828],[3742.92,0.007],[3742.89,0.012],[3742.85,0.012]],[[3742.94,87.068],[3742.95,0.006],[3742.97,0.016],[3742.98,0.032],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228884460,[[3742.93,76.672],[3742.92,0.007],[3742.9,5.341],[3742.89,0.012],[3742.85,0.018]],[[3742.94,64.014],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228884512,[[3742.93,82.386],[3742.92,0.007],[3742.89,0.012],[3742.86,14.72],[3742.85,0.018]],[[3742.94,62.277],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.01,0.016]]]
["binance-futures","ETHUSDT",1753228884563,[[3742.93,82.401],[3742.92,0.007],[3742.89,0.012],[3742.87,0.021],[3742.86,14.72]],[[3742.94,58.401],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.03,0.012]]]
["binance-futures","ETHUSDT",1753228884613,[[3742.93,82.401],[3742.92,0.023],[3742.89,0.012],[3742.87,0.021],[3742.86,14.72]],[[3742.94,60.318],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.03,0.012]]]
["binance-futures","ETHUSDT",1753228884665,[[3742.93,88.268],[3742.92,0.023],[3742.89,0.012],[3742.87,0.021],[3742.86,14.72]],[[3742.94,60.315],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.03,0.012]]]
["binance-futures","ETHUSDT",1753228884715,[[3742.93,71.152],[3742.92,0.023],[3742.89,0.012],[3742.87,0.021],[3742.86,0.032]],[[3742.94,75.072],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.03,0.012]]]
["binance-futures","ETHUSDT",1753228884769,[[3742.93,71.351],[3742.92,0.007],[3742.89,0.012],[3742.86,5.373]],[[3742.94,46.315],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.032]]]
["binance-futures","ETHUSDT",1753228884818,[[3742.93,72.29],[3742.92,0.007],[3742.89,5.353],[3742.86,0.032],[3742.85,0.018]],[[3742.94,48.553],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228884873,[[3742.93,77.025],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.86,0.032]],[[3742.94,45.279],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228884925,[[3742.93,71.684],[3742.92,5.348],[3742.91,0.032],[3742.89,0.012],[3742.86,0.032]],[[3742.94,45.279],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228884976,[[3742.93,85.04],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.86,0.032]],[[3742.94,47.114],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228885020,[[3742.93,79.693],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.88,5.341]],[[3742.94,47.114],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228885079,[[3742.93,79.693],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012]],[[3742.94,47.114],[3742.95,0.012],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228885132,[[3742.93,59.808],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.56,24.317]],[[3742.94,65.765],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228885175,[[3742.93,27.967],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,79.497],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.038]]]
["binance-futures","ETHUSDT",1753228885231,[[3742.93,27.967],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.254],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885281,[[3742.93,23.867],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.042],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885336,[[3742.93,27.864],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.036],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885389,[[3742.93,27.87],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.036],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885441,[[3742.93,27.619],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.036],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885494,[[3742.93,27.569],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,94.036],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885546,[[3742.93,28.024],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,0.018]],[[3742.94,93.894],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885598,[[3742.93,28.024],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.85,5.359]],[[3742.94,93.894],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885696,[[3742.93,28.024],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.87,5.341]],[[3742.94,93.894],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885754,[[3742.93,27.619],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.87,5.341]],[[3742.94,93.906],[3742.95,0.006],[3742.97,0.016],[3742.98,0.053],[3742.99,2.415]]]
["binance-futures","ETHUSDT",1753228885805,[[3742.93,28.606],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.87,5.341]],[[3742.94,93.906],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.054]]]
["binance-futures","ETHUSDT",1753228885857,[[3742.93,15.446],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012]],[[3742.94,102.894],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.054]]]
["binance-futures","ETHUSDT",1753228885909,[[3742.93,18.808],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.8,5.365]],[[3742.94,88.563],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.054]]]
["binance-futures","ETHUSDT",1753228885950,[[3742.93,19.354],[3742.92,0.007],[3742.91,0.032],[3742.89,0.012],[3742.8,5.365]],[[3742.94,88.563],[3742.95,0.006],[3742.98,0.032],[3742.99,2.415],[3743.02,0.054]]]
["binance-futures","ETHUSDT",1753228886009,[],[[3742.28,30.929],[3742.34,14.307],[3742.44,14.301],[3742.5,22.436],[3742.52,1.253]]]
["binance-futures","ETHUSDT",1753228886065,[[3739.16,8.645],[3739.15,0.012],[3738.96,1.315],[3738.9,0.012],[3738.81,0.006]],[[3739.53,42.674],[3739.92,17.418],[3740.18,2.899],[3740.34,1.085],[3740.35,17.674]]]
["binance-futures","ETHUSDT",1753228886116,[[3739.48,16.268],[3739.45,0.006],[3739.43,0.007],[3739.39,0.032],[3739.36,0.007]],[[3739.52,37.35],[3739.53,82.53],[3739.72,1.341],[3739.73,17.418],[3739.74,1.085]]]
["binance-futures","ETHUSDT",1753228886167,[[3739.45,8.202],[3739.44,6.654]],[[3739.52,101.437],[3739.53,82.53],[3739.56,2.715],[3739.71,18.665],[3739.72,1.341]]]
["binance-futures","ETHUSDT",1753228886218,[[3739.16,9.847],[3739.15,7.469],[3739.11,0.085],[3739.09,1.906],[3739.08,0.009]],[[3739.37,50.498],[3739.45,37.422],[3739.52,191.53],[3739.53,82.53],[3739.56,2.715]]]
["binance-futures","ETHUSDT",1753228886269,[[3739.28,8.219],[3739.27,13.03],[3739.23,0.032],[3739.16,5.343],[3739.15,0.053]],[[3739.35,7.66],[3739.37,151.967],[3739.39,0.032],[3739.45,37.422],[3739.5,0.032]]]
["binance-futures","ETHUSDT",1753228886320,[[3739.27,12.912],[3739.26,0.006],[3739.23,0.032],[3739.16,5.343],[3739.15,0.053]],[[3739.34,110.499],[3739.35,46.586],[3739.37,84.965],[3739.39,1.285],[3739.43,0.032]]]
["binance-futures","ETHUSDT",1753228886371,[],[[3739.14,1.782],[3739.16,0.404],[3739.17,26.058],[3739.19,0.535],[3739.23,1.782]]]
["binance-futures","ETHUSDT",1753228886422,[[3738.63,25.271],[3738.25,3.126],[3738.19,0.189],[3738.06,3.298],[3737.99,0.911]],[[3738.9,3.124],[3738.96,15.417],[3739.05,1.782],[3739.12,0.351],[3739.14,1.782]]]
["binance-futures","ETHUSDT",1753228886473,[[3738.82,29.926],[3738.75,0.026],[3738.72,0.032],[3738.69,0.007],[3738.63,30.868]],[[3738.84,9.089],[3738.85,2.715],[3739.01,2.715],[3739.17,2.579],[3739.18,2.715]]]
["binance-futures","ETHUSDT",1753228886524,[[3738.82,29.646],[3738.75,0.026],[3738.72,0.032],[3738.69,0.007],[3738.63,30.859]],[[3739.01,2.316],[3739.14,13.061],[3739.15,0.351],[3739.17,2.579],[3739.18,3.558]]]
["binance-futures","ETHUSDT",1753228886575,[[3738.82,31.13],[3738.75,0.026],[3738.73,14.668],[3738.72,0.032],[3738.69,0.007]],[[3738.92,68.39],[3739.01,13.932],[3739.07,0.019],[3739.14,13.061],[3739.15,5.771]]]
["binance-futures","ETHUSDT",1753228886626,[[3738.9,0.02],[3738.82,41.853],[3738.73,14.668],[3738.72,0.006],[3738.69,0.007]],[[3738.92,67.04],[3739.01,11.616],[3739.07,0.019],[3739.13,0.547],[3739.14,15.522]]]
["binance-futures","ETHUSDT",1753228886677,[[3738.82,39.204],[3738.79,8.35],[3738.73,14.668],[3738.72,0.006],[3738.69,0.007]],[[3738.92,1.226],[3738.95,2.736],[3739.01,11.616],[3739.03,9.943],[3739.07,0.019]]]
["binance-futures","ETHUSDT",1753228886728,[],[[3738.92,17.933],[3738.95,8.477],[3739.01,11.616],[3739.03,15.842],[3739.07,0.019]]]
["binance-futures","ETHUSDT",1753228886779,[[3738.14,0.006],[3737.89,39.528],[3737.86,38.908],[3737.85,19.148],[3737.83,8.17]],[[3738.33,1.782],[3738.68,1.337],[3738.91,1.337],[3738.92,19.152],[3738.95,8.477]]]
["binance-futures","ETHUSDT",1753228886830,[[3738.26,14.871],[3738.25,0.026],[3738.24,5.563],[3738.2,2.7],[3738.14,0.253]],[[3738.33,33.082],[3738.51,1.782],[3738.6,1.782],[3738.64,0.015],[3738.68,1.337]]]
["binance-futures","ETHUSDT",1753228886880,[[3738.26,15.04],[3738.25,0.026],[3738.24,13.188],[3738.2,2.7],[3738.14,0.253]],[[3738.33,66.477],[3738.64,0.015],[3738.68,1.337],[3738.83,0.032],[3738.86,1.75]]]
["binance-futures","ETHUSDT",1753228886932,[[3738.32,0.026],[3738.26,15.031],[3738.25,0.026],[3738.24,13.188],[3738.2,2.7]],[[3738.33,19.602],[3738.64,0.015],[3738.68,1.337],[3738.83,0.092],[3738.84,0.052]]]
["binance-futures","ETHUSDT",1753228886983,[[3738.32,3.951],[3738.26,15.031],[3738.25,0.026],[3738.24,13.188],[3738.2,2.7]],[[3738.33,46.448],[3738.64,0.015],[3738.68,1.337],[3738.83,0.092],[3738.84,0.072]]]
["binance-futures","ETHUSDT",1753228887034,[[3738.28,0.133]],[[3738.33,148.262],[3738.64,0.015],[3738.68,1.337],[3738.74,2.349],[3738.76,1.268]]]
["binance-futures","ETHUSDT",1753228887085,[[3738.31,0.007],[3738.3,0.018],[3738.27,0.032],[3738.24,0.009],[3738.23,0.032]],[[3738.32,4.646],[3738.33,50.122],[3738.36,5.346],[3738.41,0.032],[3738.44,0.015]]]
["binance-futures","ETHUSDT",1753228887136,[[3738.3,9.871],[3738.27,11.983],[3738.26,10.721]],[[3738.41,0.032],[3738.44,0.021],[3738.48,0.053],[3738.52,0.053],[3738.58,0.032]]]
["binance-futures","ETHUSDT",1753228887187,[[3738.4,0.151],[3738.39,0.017],[3738.38,0.276],[3738.34,0.986],[3738.32,2.73]],[[3738.48,0.041],[3738.5,0.391],[3738.51,0.685],[3738.52,0.053],[3738.58,0.032]]]
["binance-futures","ETHUSDT",1753228887238,[[3738.35,0.024],[3738.32,14.626]],[[3738.48,0.041],[3738.5,0.391],[3738.51,0.685],[3738.52,0.053],[3738.58,0.032]]]
["binance-futures","ETHUSDT",1753228887289,[[3738.35,8.503],[3738.33,27.0],[3738.32,10.698],[3738.3,1.676],[3738.29,1.895]],[[3738.39,27.604],[3738.4,0.021],[3738.43,0.006],[3738.46,0.016],[3738.47,0.006]]]
["binance-futures","ETHUSDT",1753228887340,[[3738.35,23.983],[3738.33,27.0],[3738.32,26.06],[3738.31,3.369],[3738.3,1.676]],[[3738.36,114.525],[3738.37,0.02],[3738.39,57.533],[3738.43,0.012],[3738.44,7.471]]]
["binance-futures","ETHUSDT",1753228887391,[[3738.33,27.006],[3738.32,11.69],[3738.31,3.96],[3738.3,1.694]],[[3738.35,22.154],[3738.36,153.388],[3738.37,0.041],[3738.38,0.157],[3738.39,58.988]]]
["binance-futures","ETHUSDT",1753228887442,[[3738.25,0.01],[3738.24,1.886],[3738.17,0.01],[3738.04,0.012],[3737.99,0.564]],[[3738.27,1.102],[3738.28,1.262],[3738.3,1.267],[3738.31,1.262],[3738.34,3.769]]]
["binance-futures","ETHUSDT",1753228887493,[[3738.23,1.002],[3738.21,0.006],[3738.18,0.038],[3738.17,0.01],[3738.15,0.018]],[[3738.25,76.683],[3738.27,35.084],[3738.28,8.871],[3738.29,1.278],[3738.3,4.392]]]
["binance-futures","ETHUSDT",1753228887544,[[3738.23,0.617],[3738.21,0.006],[3738.18,0.038],[3738.17,0.01],[3738.15,0.018]],[[3738.25,249.505],[3738.27,42.454],[3738.28,25.024],[3738.29,1.278],[3738.3,5.66]]]
["binance-futures","ETHUSDT",1753228887596,[],[[3738.16,42.097],[3738.18,0.398],[3738.21,78.001],[3738.24,95.835],[3738.25,85.897]]]
["binance-futures","ETHUSDT",1753228887647,[[3737.75,0.273],[3737.48,5.74],[3737.44,13.948],[3737.39,16.04],[3737.34,0.504]],[[3737.95,19.733],[3738.0,0.01],[3738.02,0.112],[3738.12,80.404],[3738.14,28.009]]]
["binance-futures","ETHUSDT",1753228887698,[[3737.91,7.174],[3737.9,0.032],[3737.89,1.334],[3737.86,0.032],[3737.82,0.032]],[[3737.92,43.988],[3737.93,0.015],[3737.94,36.156],[3737.95,41.687],[3737.97,49.491]]]
["binance-futures","ETHUSDT",1753228887749,[[3737.91,14.074],[3737.9,3.622],[3737.86,0.032],[3737.85,0.095],[3737.84,0.346]],[[3737.92,64.89],[3737.94,5.807],[3737.95,16.69],[3737.98,0.026],[3737.99,2.941]]]
["binance-futures","ETHUSDT",1753228887800,[[3737.91,41.572],[3737.9,0.032],[3737.86,0.032],[3737.85,0.095],[3737.84,0.346]],[[3737.92,56.079],[3737.93,1.064],[3737.94,6.317],[3737.95,2.091],[3737.98,0.026]]]
["binance-futures","ETHUSDT",1753228887851,[[3737.91,59.035],[3737.9,0.032],[3737.86,0.032],[3737.85,0.095],[3737.84,2.98]],[[3737.92,21.62],[3737.93,1.064],[3737.94,6.317],[3737.95,0.715],[3737.98,0.026]]]
["binance-futures","ETHUSDT",1753228887902,[[3738.1,78.313],[3738.06,0.032],[3738.02,0.058],[3738.0,0.018],[3737.98,8.057]],[[3738.11,26.526],[3738.15,0.032],[3738.19,0.042],[3738.2,0.006],[3738.21,0.67]]]
["binance-futures","ETHUSDT",1753228887953,[[3738.1,74.971],[3738.06,0.032],[3738.05,0.037],[3738.02,0.058],[3738.0,0.018]],[[3738.11,30.179],[3738.15,0.032],[3738.19,0.042],[3738.2,0.006],[3738.21,0.67]]]
["binance-futures","ETHUSDT",1753228888004,[[3738.22,125.841],[3738.18,0.032],[3738.14,0.058],[3738.11,10.0],[3738.1,8.065]],[[3738.23,20.171],[3738.24,31.281],[3738.31,0.566],[3738.34,0.67],[3738.36,0.04]]]
["binance-futures","ETHUSDT",1753228888055,[[3738.23,142.978],[3738.22,2.774],[3738.21,0.006],[3738.18,0.032],[3738.14,0.064]],[[3738.24,46.455],[3738.28,0.012],[3738.31,0.566],[3738.32,0.012],[3738.34,1.992]]]
["binance-futures","ETHUSDT",1753228888106,[[3738.23,130.678],[3738.22,2.782],[3738.21,0.006],[3738.18,0.032],[3738.14,0.22]],[[3738.24,54.579],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.012]]]
["binance-futures","ETHUSDT",1753228888160,[[3738.23,131.926],[3738.22,2.782],[3738.21,0.006],[3738.18,0.038],[3738.14,0.22]],[[3738.24,39.322],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.012]]]
["binance-futures","ETHUSDT",1753228888211,[[3738.23,145.104],[3738.22,2.782],[3738.21,0.006],[3738.18,0.038],[3738.14,0.22]],[[3738.24,41.191],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.012]]]
["binance-futures","ETHUSDT",1753228888262,[[3738.23,171.237],[3738.22,2.746],[3738.21,0.006],[3738.18,0.038],[3738.14,0.22]],[[3738.24,33.94],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.012]]]
["binance-futures","ETHUSDT",1753228888314,[[3738.23,170.274],[3738.22,2.746],[3738.21,0.006],[3738.18,0.038],[3738.17,0.016]],[[3738.24,35.92],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.018]]]
["binance-futures","ETHUSDT",1753228888365,[[3738.23,169.323],[3738.22,2.746],[3738.21,0.006],[3738.18,0.038],[3738.17,0.016]],[[3738.24,35.92],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.018]]]
["binance-futures","ETHUSDT",1753228888414,[[3738.23,169.328],[3738.22,2.746],[3738.21,0.006],[3738.18,0.038],[3738.17,0.016]],[[3738.24,36.42],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.018]]]
["binance-futures","ETHUSDT",1753228888468,[[3738.23,169.402],[3738.22,2.746],[3738.21,0.006],[3738.19,133.475],[3738.18,0.038]],[[3738.24,36.42],[3738.26,0.626],[3738.28,0.012],[3738.31,0.566],[3738.32,0.018]]]
["binance-futures","ETHUSDT",1753228888520,[[3738.39,15.458],[3738.38,73.841],[3738.35,25.012],[3738.34,9.321],[3738.32,0.032]],[[3738.44,0.038],[3738.48,0.045],[3738.5,0.012],[3738.52,0.714],[3738.54,0.062]]]
["binance-futures","ETHUSDT",1753228888571,[[3738.55,50.066],[3738.53,29.56],[3738.52,10.0],[3738.51,5.556],[3738.48,10.019]],[[3738.56,7.547],[3738.58,0.064],[3738.6,0.012],[3738.61,0.053],[3738.62,0.044]]]
["binance-futures","ETHUSDT",1753228888623,[[3738.64,86.243],[3738.6,0.05],[3738.56,10.0],[3738.55,13.817],[3738.54,10.534]],[[3738.65,57.983],[3738.69,0.044],[3738.74,0.032],[3738.82,2.494],[3738.84,0.74]]]
["binance-futures","ETHUSDT",1753228888673,[[3738.64,60.983],[3738.6,0.05],[3738.58,0.016],[3738.56,0.047],[3738.55,13.764]],[[3738.65,72.74],[3738.67,5.491],[3738.69,0.044],[3738.74,0.032],[3738.82,2.494]]]
["binance-futures","ETHUSDT",1753228888724,[[3738.64,70.751],[3738.6,0.05],[3738.58,0.016],[3738.56,0.047],[3738.55,13.764]],[[3738.65,72.74],[3738.67,5.491],[3738.69,0.044],[3738.74,0.032],[3738.82,3.143]]]
["binance-futures","ETHUSDT",1753228888776,[[3738.64,85.493],[3738.6,0.05],[3738.56,0.041],[3738.55,13.764]],[[3738.65,72.74],[3738.67,5.491],[3738.69,0.044],[3738.74,0.032],[3738.82,3.143]]]
["binance-futures","ETHUSDT",1753228888827,[[3738.64,85.487],[3738.6,0.05],[3738.56,0.041],[3738.55,13.764],[3738.49,0.01]],[[3738.65,72.191],[3738.69,0.044],[3738.7,0.564],[3738.74,0.032],[3738.82,3.143]]]
["binance-futures","ETHUSDT",1753228888879,[],[[3738.36,207.608],[3738.38,0.032],[3738.39,24.401],[3738.4,0.968],[3738.42,0.032]]]
["binance-futures","ETHUSDT",1753228888930,[[3738.35,26.662],[3738.2,0.01],[3738.19,61.395],[3737.94,0.139],[3737.86,0.107]],[[3738.36,126.009],[3738.37,0.016],[3738.38,0.032],[3738.39,7.834],[3738.4,0.968]]]
["binance-futures","ETHUSDT",1753228888981,[[3738.35,26.619],[3738.21,1.871],[3738.2,0.01],[3738.19,62.167],[3738.07,5.037]],[[3738.36,97.249],[3738.37,0.016],[3738.38,3.65],[3738.39,0.006],[3738.4,0.962]]]
["binance-futures","ETHUSDT",1753228889033,[],[[3737.92,5.778],[3737.93,59.294],[3737.94,1.362],[3737.95,11.744],[3737.96,0.366]]]
["binance-futures","ETHUSDT",1753228889085,[[3737.8,41.869],[3737.79,0.032],[3737.75,10.032],[3737.72,0.006],[3737.7,0.05]],[[3737.81,21.659],[3737.84,0.032],[3737.88,0.032],[3737.92,0.516],[3737.93,1.373]]]
["binance-futures","ETHUSDT",1753228889134,[[3737.8,41.211],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.006]],[[3737.81,36.416],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.93,1.373]]]
["binance-futures","ETHUSDT",1753228889185,[[3737.8,53.779],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.006]],[[3737.81,36.416],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.93,1.373]]]
["binance-futures","ETHUSDT",1753228889237,[[3737.8,54.37],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.006]],[[3737.81,23.34],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.93,0.032]]]
["binance-futures","ETHUSDT",1753228889290,[[3737.8,48.955],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.006]],[[3737.81,23.34],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.93,0.032]]]
["binance-futures","ETHUSDT",1753228889343,[[3737.8,45.083],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.012]],[[3737.81,23.34],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.89,0.006]]]
["binance-futures","ETHUSDT",1753228889394,[[3737.8,45.027],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.012]],[[3737.81,23.34],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.89,0.006]]]
["binance-futures","ETHUSDT",1753228889444,[[3737.8,45.049],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.012]],[[3737.81,23.34],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.89,0.006]]]
["binance-futures","ETHUSDT",1753228889496,[[3737.8,44.683],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.72,0.012]],[[3737.81,38.529],[3737.83,0.467],[3737.84,0.032],[3737.88,0.032],[3737.89,0.006]]]
["binance-futures","ETHUSDT",1753228889547,[[3737.8,50.929],[3737.79,0.032],[3737.77,0.006],[3737.75,10.032],[3737.73,0.006]],[[3737.81,23.453],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889597,[[3737.8,33.345],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,42.384],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889650,[[3737.8,20.509],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,42.374],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889699,[[3737.8,40.165],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,45.884],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889751,[[3737.8,47.118],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,42.374],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889802,[[3737.8,49.211],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,42.374],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889852,[[3737.8,46.909],[3737.79,0.032],[3737.77,0.006],[3737.75,0.032],[3737.73,0.006]],[[3737.81,27.118],[3737.83,0.479],[3737.84,0.032],[3737.87,0.012],[3737.88,0.032]]]
["binance-futures","ETHUSDT",1753228889905,[[3738.05,111.022],[3738.03,2.706],[3738.01,0.032],[3738.0,0.018],[3737.98,0.022]],[[3738.06,58.654],[3738.09,0.006],[3738.12,0.032],[3738.13,0.006],[3738.15,7.499]]]
["binance-futures","ETHUSDT",1753228889958,[[3738.05,111.812],[3738.03,2.706],[3738.01,0.032],[3738.0,0.018],[3737.98,0.022]],[[3738.06,43.398],[3738.09,0.006],[3738.12,0.032],[3738.13,0.006],[3738.15,7.499]]]
["binance-futures","ETHUSDT",1753228890009,[[3738.05,111.878],[3738.03,2.706],[3738.01,0.032],[3738.0,0.018],[3737.98,0.022]],[[3738.06,43.407],[3738.08,0.032],[3738.09,0.006],[3738.12,0.032],[3738.13,0.006]]]
["binance-futures","ETHUSDT",1753228890059,[[3738.05,111.693],[3738.03,2.712],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,47.133],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890112,[[3738.05,102.497],[3738.03,2.712],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,47.148],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890163,[[3738.05,35.918],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,50.83],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890214,[[3738.05,37.166],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,51.759],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890265,[[3738.05,37.259],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,53.75],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890317,[[3738.05,38.355],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,54.463],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890367,[[3738.05,38.352],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,54.463],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890422,[[3738.05,52.128],[3738.03,0.012],[3738.01,0.032],[3738.0,0.018],[3737.99,0.006]],[[3738.06,3.12],[3738.08,0.032],[3738.09,0.012],[3738.12,0.032],[3738.13,0.012]]]
["binance-futures","ETHUSDT",1753228890473,[[3738.24,152.451],[3738.23,0.403],[3738.21,0.012],[3738.19,0.032],[3738.16,45.661]],[[3738.25,6.395],[3738.26,0.015],[3738.32,0.012],[3738.34,0.032],[3738.36,0.027]]]
["binance-futures","ETHUSDT",1753228890524,[[3738.24,121.18],[3738.21,0.055],[3738.19,0.032],[3738.18,0.012],[3738.17,10.724]],[[3738.25,14.883],[3738.32,0.006],[3738.34,0.032],[3738.36,0.018],[3738.59,0.016]]]
["binance-futures","ETHUSDT",1753228890575,[[3738.38,104.328],[3738.36,0.006],[3738.33,0.049],[3738.32,0.032],[3738.3,0.018]],[[3738.39,39.425],[3738.42,0.032],[3738.44,7.505],[3738.46,0.032],[3738.48,0.008]]]
["binance-futures","ETHUSDT",1753228890626,[[3738.38,104.378],[3738.36,0.006],[3738.32,0.032],[3738.3,0.034]],[[3738.39,39.454],[3738.42,0.032],[3738.44,7.505],[3738.46,0.032],[3738.48,0.008]]]
["binance-futures","ETHUSDT",1753228890677,[[3738.53,82.212],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,82.055],[3738.58,0.044],[3738.6,0.049],[3738.63,0.016],[3738.65,0.138]]]
["binance-futures","ETHUSDT",1753228890728,[[3738.53,61.347],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,52.164],[3738.58,0.044],[3738.6,0.049],[3738.63,0.016],[3738.65,0.138]]]
["binance-futures","ETHUSDT",1753228890779,[[3738.53,61.896],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,52.173],[3738.58,0.044],[3738.6,0.012],[3738.62,0.576],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228890830,[[3738.53,61.208],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,52.163],[3738.58,0.044],[3738.6,0.012],[3738.62,0.576],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228890881,[[3738.53,61.199],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,52.178],[3738.58,0.044],[3738.6,0.012],[3738.62,0.576],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228890931,[[3738.53,63.992],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,51.407],[3738.58,0.044],[3738.6,0.012],[3738.62,0.576],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228890981,[[3738.53,64.173],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,51.427],[3738.58,0.044],[3738.6,0.012],[3738.62,0.006],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228891035,[[3738.53,64.125],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,46.103],[3738.58,0.044],[3738.6,0.012],[3738.62,0.006],[3738.63,0.016]]]
["binance-futures","ETHUSDT",1753228891086,[[3738.53,64.366],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,46.109],[3738.57,0.314],[3738.58,0.044],[3738.6,0.012],[3738.62,0.006]]]
["binance-futures","ETHUSDT",1753228891190,[[3738.53,64.51],[3738.52,0.032],[3738.51,0.022],[3738.48,0.006],[3738.47,0.032]],[[3738.54,46.109],[3738.57,0.314],[3738.58,0.044],[3738.6,0.012],[3738.62,0.006]]]
["binance-futures","ETHUSDT",1753228891242,[[3738.59,144.127],[3738.57,36.945],[3738.55,0.012],[3738.54,10.0],[3738.53,3.225]],[[3738.6,33.625],[3738.62,0.012],[3738.63,0.006],[3738.68,0.012],[3738.71,20.0]]]
["binance-futures","ETHUSDT",1753228891293,[[3738.7,117.901],[3738.69,3.476],[3738.68,0.801],[3738.67,8.766],[3738.66,10.006]],[[3738.71,35.263],[3738.78,0.068],[3738.8,0.012],[3738.82,0.012],[3738.83,4.44]]]
["binance-futures","ETHUSDT",1753228891343,[[3738.7,95.265],[3738.69,0.374],[3738.67,0.321],[3738.66,10.006]],[[3738.71,74.622],[3738.73,0.006],[3738.78,0.068],[3738.8,0.012],[3738.82,0.012]]]
["binance-futures","ETHUSDT",1753228891396,[[3738.7,96.449],[3738.69,0.053],[3738.66,10.006],[3738.61,6.515],[3738.59,1.406]],[[3738.71,74.612],[3738.73,0.006],[3738.78,0.068],[3738.8,0.012],[3738.82,0.012]]]
["binance-futures","ETHUSDT",1753228891447,[[3738.77,127.998],[3738.76,81.746],[3738.75,1.886],[3738.74,10.006],[3738.73,19.719]],[[3738.78,0.068],[3738.8,0.012],[3738.88,0.054],[3738.9,0.018],[3738.93,0.01]]]
["binance-futures","ETHUSDT",1753228891498,[[3738.83,146.568],[3738.82,66.773],[3738.81,0.006],[3738.8,1.886],[3738.79,1.886]],[[3738.84,15.262],[3738.88,0.044],[3738.9,0.018],[3738.96,0.047],[3738.98,0.058]]]
["binance-futures","ETHUSDT",1753228891549,[[3738.91,50.597],[3738.9,0.05],[3738.89,1.236],[3738.88,10.0],[3738.87,10.626]],[[3738.92,35.685],[3738.95,0.006],[3738.96,0.041],[3738.98,0.048],[3739.0,2.688]]]
["binance-futures","ETHUSDT",1753228891600,[[3738.91,42.002],[3738.9,0.05],[3738.89,1.113],[3738.88,10.0],[3738.87,5.28]],[[3738.92,45.101],[3738.95,0.006],[3738.96,0.041],[3738.98,0.048],[3739.0,2.688]]]
["binance-futures","ETHUSDT",1753228891651,[[3738.91,42.849],[3738.9,0.05],[3738.89,1.113],[3738.88,10.0],[3738.87,5.28]],[[3738.92,45.101],[3738.95,0.012],[3738.96,0.041],[3738.98,0.048],[3739.0,2.688]]]
["binance-futures","ETHUSDT",1753228891702,[[3739.32,68.871],[3739.3,0.006],[3739.29,0.032],[3739.27,0.046],[3739.26,0.012]],[[3739.33,32.525],[3739.34,0.032],[3739.39,0.032],[3739.4,0.006],[3739.43,0.032]]]
["binance-futures","ETHUSDT",1753228891753,[[3739.32,71.63],[3739.3,0.038],[3739.29,0.032],[3739.26,0.012]],[[3739.33,33.78],[3739.34,0.032],[3739.39,0.032],[3739.4,0.006],[3739.43,0.032]]]
["binance-futures","ETHUSDT",1753228891804,[[3739.32,77.673],[3739.3,0.038],[3739.29,0.032],[3739.26,0.012],[3739.22,0.006]],[[3739.33,48.547],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228891855,[[3739.32,76.914],[3739.3,0.006],[3739.29,0.032],[3739.26,0.012],[3739.22,0.006]],[[3739.33,48.562],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228891906,[[3739.32,75.89],[3739.3,0.006],[3739.29,0.032],[3739.26,0.012],[3739.22,0.006]],[[3739.33,48.562],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228891958,[[3739.32,65.033],[3739.3,0.006],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,52.245],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892009,[[3739.32,64.156],[3739.3,0.006],[3739.29,0.032],[3739.27,0.016],[3739.26,0.012]],[[3739.33,63.245],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892060,[[3739.32,64.13],[3739.3,0.006],[3739.29,0.032],[3739.27,0.016],[3739.26,0.012]],[[3739.33,63.285],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892111,[[3739.32,63.577],[3739.3,5.352],[3739.29,0.032],[3739.26,0.012]],[[3739.33,63.285],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892163,[[3739.32,75.126],[3739.31,0.823],[3739.3,0.006],[3739.29,0.032],[3739.26,0.012]],[[3739.33,52.285],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892215,[[3739.32,75.551],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,52.285],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892266,[[3739.32,77.48],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,56.561],[3739.34,0.026],[3739.36,0.006],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892315,[[3739.32,77.915],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,60.764],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892366,[[3739.32,77.917],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,60.764],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892424,[[3739.32,71.721],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,60.764],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892475,[[3739.32,71.915],[3739.3,0.006],[3739.29,0.032],[3739.27,0.043],[3739.26,0.012]],[[3739.33,72.441],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892526,[[3739.32,64.991],[3739.3,0.006],[3739.29,5.378],[3739.26,0.012]],[[3739.33,73.469],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892577,[[3739.32,64.991],[3739.3,1.172],[3739.29,5.378],[3739.26,0.012],[3739.22,0.012]],[[3739.33,73.469],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892628,[[3739.32,85.208],[3739.3,0.826],[3739.29,0.032],[3739.26,0.012],[3739.22,0.027]],[[3739.33,40.268],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892680,[[3739.32,85.25],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.22,0.027]],[[3739.33,38.294],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892732,[[3739.32,85.026],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.22,0.027]],[[3739.33,38.294],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892782,[[3739.32,85.876],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,38.294],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892887,[[3739.32,106.515],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,16.55],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892938,[[3739.32,113.617],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,15.272],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228892989,[[3739.32,113.541],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,16.915],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228893041,[[3739.32,111.017],[3739.3,2.129],[3739.29,0.032],[3739.26,0.012],[3739.24,0.006]],[[3739.33,16.915],[3739.34,0.026],[3739.36,0.012],[3739.39,0.032],[3739.4,0.012]]]
["binance-futures","ETHUSDT",1753228893093,[[3739.38,183.618],[3739.37,0.006],[3739.36,19.403],[3739.35,19.343],[3739.34,12.772]],[[3739.39,0.032],[3739.4,0.012],[3739.57,1.984],[3739.58,0.048],[3739.64,1.74]]]
["binance-futures","ETHUSDT",1753228893144,[[3739.42,170.748],[3739.41,0.006],[3739.39,10.0],[3739.38,3.695],[3739.37,0.006]],[[3739.43,19.623],[3739.51,0.012],[3739.56,0.006],[3739.57,0.043],[3739.58,0.048]]]
["binance-futures","ETHUSDT",1753228893196,[[3739.42,115.09],[3739.41,5.352],[3739.4,0.015],[3739.39,10.0],[3739.38,3.695]],[[3739.43,74.896],[3739.44,0.012],[3739.51,0.012],[3739.56,0.006],[3739.57,0.043]]]
["binance-futures","ETHUSDT",1753228893247,[[3739.42,117.437],[3739.41,5.352],[3739.4,0.015],[3739.39,10.0],[3739.38,3.695]],[[3739.43,74.906],[3739.44,0.012],[3739.51,0.012],[3739.54,0.606],[3739.56,0.006]]]
["binance-futures","ETHUSDT",1753228893298,[[3739.42,126.685],[3739.41,5.352],[3739.4,0.015],[3739.39,10.0],[3739.38,3.695]],[[3739.43,34.903],[3739.44,0.012],[3739.51,0.012],[3739.54,0.596],[3739.56,0.006]]]
["binance-futures","ETHUSDT",1753228893343,[[3739.42,120.948],[3739.41,5.352],[3739.4,0.015],[3739.39,10.0],[3739.38,3.695]],[[3739.43,28.526],[3739.44,0.012],[3739.51,0.012],[3739.54,0.596],[3739.56,0.006]]]
["binance-futures","ETHUSDT",1753228893403,[[3739.53,195.115],[3739.52,5.824],[3739.51,12.76],[3739.5,27.995],[3739.49,0.028]],[[3739.54,0.597],[3739.56,0.006],[3739.57,0.037],[3739.58,6.032],[3739.59,0.012]]]
["binance-futures","ETHUSDT",1753228893454,[[3739.57,164.714],[3739.56,0.012],[3739.55,35.731],[3739.54,73.453],[3739.53,9.666]],[[3739.58,6.033],[3739.59,0.012],[3739.63,0.012],[3739.64,0.931],[3739.65,0.892]]]
["binance-futures","ETHUSDT",1753228893505,[[3739.63,96.67],[3739.62,65.193],[3739.61,164.158],[3739.6,10.012],[3739.59,7.058]],[[3739.64,0.931],[3739.65,0.892],[3739.71,0.966],[3739.73,0.01],[3739.86,0.061]]]
["binance-futures","ETHUSDT",1753228893556,[[3739.64,184.599],[3739.63,28.715],[3739.62,10.0],[3739.61,0.048],[3739.6,10.012]],[[3739.65,0.892],[3739.68,0.899],[3739.71,0.966],[3739.73,0.01],[3739.76,0.006]]]
["binance-futures","ETHUSDT",1753228893607,[[3739.65,49.979],[3739.64,201.987],[3739.63,15.396],[3739.62,10.0],[3739.61,0.048]],[[3739.68,0.899],[3739.71,0.966],[3739.73,0.01],[3739.76,0.006],[3739.91,0.019]]]
["binance-futures","ETHUSDT",1753228893658,[[3739.73,175.794],[3739.72,11.536],[3739.71,6.276],[3739.7,9.514],[3739.69,6.302]],[[3739.74,0.032],[3739.78,0.044],[3739.8,0.012],[3739.81,0.006],[3739.86,0.032]]]
["binance-futures","ETHUSDT",1753228893708,[[3739.88,52.591],[3739.87,0.217],[3739.86,0.066],[3739.85,8.021],[3739.82,0.044]],[[3739.89,38.511],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228893760,[[3739.88,49.739],[3739.87,0.217],[3739.86,0.066],[3739.82,0.044]],[[3739.89,39.239],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228893810,[[3739.88,53.416],[3739.87,0.217],[3739.86,0.066],[3739.85,5.345],[3739.82,0.044]],[[3739.89,42.749],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228893861,[[3739.88,63.533],[3739.87,0.217],[3739.86,0.081],[3739.85,5.345],[3739.82,0.044]],[[3739.89,42.774],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228893913,[[3739.88,64.48],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044]],[[3739.89,42.774],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228893964,[[3739.88,139.462],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.8,0.04]],[[3739.89,12.913],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894015,[[3739.88,114.076],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.8,2.252]],[[3739.89,18.046],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894066,[[3739.88,114.096],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.81,0.668]],[[3739.89,2.79],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894119,[[3739.88,102.797],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.81,0.668]],[[3739.89,18.046],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894169,[[3739.88,105.334],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044]],[[3739.89,26.543],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894218,[[3739.88,104.611],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.8,2.246]],[[3739.89,26.543],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894270,[[3739.88,90.901],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.8,2.252]],[[3739.89,26.543],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894324,[[3739.88,102.727],[3739.87,5.562],[3739.86,0.066],[3739.82,0.044],[3739.8,2.252]],[[3739.89,41.3],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894378,[[3739.88,101.616],[3739.87,0.217],[3739.86,0.066],[3739.82,0.059],[3739.81,5.345]],[[3739.89,54.674],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894426,[[3739.88,91.075],[3739.87,0.217],[3739.86,0.066],[3739.82,0.943]],[[3739.89,59.377],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894479,[[3739.88,86.702],[3739.87,0.217],[3739.86,0.066],[3739.82,0.044],[3739.8,0.024]],[[3739.89,59.377],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894532,[[3739.88,87.369],[3739.87,0.217],[3739.86,0.066],[3739.82,0.059],[3739.81,5.345]],[[3739.89,59.377],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894586,[[3739.88,85.525],[3739.87,0.217],[3739.86,0.066],[3739.82,0.955],[3739.81,5.345]],[[3739.89,59.377],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894638,[[3739.88,85.514],[3739.87,0.217],[3739.86,0.066],[3739.84,0.015],[3739.83,5.345]],[[3739.89,59.437],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894690,[[3739.88,85.514],[3739.87,0.217],[3739.86,0.066],[3739.84,0.918],[3739.83,5.345]],[[3739.89,59.437],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894742,[[3739.88,97.546],[3739.87,0.217],[3739.86,0.066],[3739.84,0.903]],[[3739.89,59.429],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894792,[[3739.88,96.658],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.039]],[[3739.89,58.929],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894844,[[3739.88,96.657],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.039]],[[3739.89,26.46],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894896,[[3739.88,96.68],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.055]],[[3739.89,26.46],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894947,[[3739.88,111.262],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.065]],[[3739.89,0.45],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228894998,[[3739.88,150.747],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.065]],[[3739.89,0.45],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228895049,[[3739.88,123.157],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.081]],[[3739.89,0.406],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228895100,[[3739.88,109.167],[3739.87,0.217],[3739.86,0.066],[3739.84,2.196],[3739.8,0.065]],[[3739.89,0.406],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.019]]]
["binance-futures","ETHUSDT",1753228895151,[[3739.88,150.253],[3739.87,0.217],[3739.86,0.066],[3739.84,2.203],[3739.81,0.01]],[[3739.89,0.971],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895202,[[3739.88,109.212],[3739.87,0.217],[3739.86,0.066],[3739.84,2.203],[3739.81,0.01]],[[3739.89,0.902],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895252,[[3739.88,112.389],[3739.87,0.217],[3739.86,0.066],[3739.84,2.203],[3739.81,0.01]],[[3739.89,24.638],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895304,[[3739.88,102.903],[3739.87,0.217],[3739.86,0.066],[3739.84,2.203]],[[3739.89,39.395],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895355,[[3739.88,97.786],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,0.015]],[[3739.89,39.404],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895404,[[3739.88,95.364],[3739.87,0.217],[3739.86,0.066],[3739.84,0.022],[3739.83,5.345]],[[3739.89,39.39],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895460,[[3739.88,71.954],[3739.87,0.217],[3739.86,0.066],[3739.84,1.045]],[[3739.89,53.919],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895511,[[3739.88,70.864],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,53.875],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895563,[[3739.88,70.864],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,53.954],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895666,[[3739.88,70.113],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,53.954],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895717,[[3739.88,76.65],[3739.87,0.217],[3739.86,0.066],[3739.84,0.023]],[[3739.89,62.536],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895767,[[3739.88,74.93],[3739.87,0.217],[3739.86,0.066],[3739.84,0.023],[3739.75,11.252]],[[3739.89,62.551],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895818,[[3739.88,74.93],[3739.87,0.217],[3739.86,0.066],[3739.84,0.023],[3739.79,0.006]],[[3739.89,62.562],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895869,[[3739.88,74.646],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.507],[3739.9,5.101],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228895974,[[3739.88,74.646],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.507],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896025,[[3739.88,74.939],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.507],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896072,[[3739.88,74.931],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.507],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896129,[[3739.88,75.298],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.507],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896176,[[3739.88,74.662],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,62.665],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896233,[[3739.88,73.319],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.707],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896282,[[3739.88,78.608],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.719],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896336,[[3739.88,80.296],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.719],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896390,[[3739.88,80.333],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.719],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896443,[[3739.88,80.341],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.719],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896494,[[3739.88,80.208],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,66.719],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896545,[[3739.88,80.237],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.83,0.043]],[[3739.89,61.679],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896594,[[3739.88,86.487],[3739.87,0.217],[3739.86,0.066],[3739.84,5.352],[3739.83,0.043]],[[3739.89,50.679],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896648,[[3739.88,93.718],[3739.87,0.217],[3739.86,0.066],[3739.85,0.911],[3739.84,0.007]],[[3739.89,50.515],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896700,[[3739.88,93.724],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007]],[[3739.89,37.156],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896752,[[3739.88,88.215],[3739.87,0.217],[3739.86,0.066],[3739.85,5.345],[3739.84,0.007]],[[3739.89,37.193],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896804,[[3739.88,93.65],[3739.87,0.217],[3739.86,0.994],[3739.84,0.007]],[[3739.89,37.193],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896853,[[3739.88,93.658],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,14.74]],[[3739.89,25.194],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896907,[[3739.88,87.631],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,2.304]],[[3739.89,25.194],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228896945,[[3739.88,88.866],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,2.304]],[[3739.89,25.194],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897012,[[3739.88,119.697],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007]],[[3739.89,4.396],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897063,[[3739.88,109.546],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,2.35]],[[3739.89,4.396],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897116,[[3739.88,109.553],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,3.018]],[[3739.89,4.396],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897168,[[3739.88,113.286],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,2.35]],[[3739.89,64.39],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897218,[[3739.88,111.799],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,0.446]],[[3739.89,79.147],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897269,[[3739.88,110.084],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007]],[[3739.89,79.155],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897320,[[3739.88,115.695],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,5.401]],[[3739.89,79.164],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897374,[[3739.88,115.137],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,0.575]],[[3739.89,65.529],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897422,[[3739.88,115.397],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,0.575]],[[3739.89,67.415],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897473,[[3739.88,120.869],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.81,0.833]],[[3739.89,6.435],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897529,[[3739.88,135.68],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007]],[[3739.89,0.052],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897580,[[3739.88,122.32],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,2.354]],[[3739.89,6.423],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897632,[[3739.88,135.513],[3739.87,0.217],[3739.86,0.066],[3739.84,0.007],[3739.8,2.354]],[[3739.89,6.423],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897679,[[3739.88,118.698],[3739.87,0.217],[3739.86,0.066],[3739.84,5.352],[3739.8,2.354]],[[3739.89,46.841],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897728,[[3739.88,117.831],[3739.87,0.217],[3739.86,0.066],[3739.85,1.194],[3739.84,5.352]],[[3739.89,46.841],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897787,[[3739.88,135.424],[3739.87,0.224],[3739.86,0.073],[3739.85,1.194],[3739.84,0.007]],[[3739.89,0.071],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897832,[[3739.88,116.965],[3739.87,0.224],[3739.86,0.073],[3739.85,2.103],[3739.84,0.007]],[[3739.89,32.102],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897890,[[3739.88,118.054],[3739.87,0.224],[3739.86,0.073],[3739.85,1.194],[3739.84,0.007]],[[3739.89,32.102],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897941,[[3739.88,118.082],[3739.87,0.224],[3739.86,0.636],[3739.85,1.194],[3739.84,0.007]],[[3739.89,32.111],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228897992,[[3739.88,118.024],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007]],[[3739.89,8.367],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898043,[[3739.88,118.024],[3739.87,0.224],[3739.86,0.636],[3739.84,0.022],[3739.83,5.345]],[[3739.89,6.472],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898095,[[3739.88,118.921],[3739.87,0.224],[3739.86,0.636],[3739.84,0.825],[3739.83,0.015]],[[3739.89,46.13],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898145,[[3739.88,117.041],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007]],[[3739.89,45.813],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898197,[[3739.88,117.008],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.78,0.015]],[[3739.89,45.825],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898251,[[3739.88,118.064],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.78,0.015]],[[3739.89,45.825],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898302,[[3739.88,116.04],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.78,0.015]],[[3739.89,45.825],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898352,[[3739.88,119.004],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.8,0.034]],[[3739.89,45.566],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898405,[[3739.88,120.086],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.8,0.04]],[[3739.89,45.166],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898455,[[3739.88,118.746],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.8,0.024]],[[3739.89,45.149],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898501,[[3739.88,120.59],[3739.87,0.655],[3739.86,0.636],[3739.84,0.007],[3739.8,0.024]],[[3739.89,45.149],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898558,[[3739.88,120.653],[3739.87,0.655],[3739.86,0.636],[3739.85,0.015],[3739.84,5.352]],[[3739.89,7.386],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898612,[[3739.88,110.173],[3739.87,1.405],[3739.86,0.636],[3739.84,0.007]],[[3739.89,32.026],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898661,[[3739.88,110.173],[3739.87,1.405],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.045],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898715,[[3739.88,110.073],[3739.87,0.655],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.045],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898769,[[3739.88,110.073],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.054],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228898974,[[3739.88,110.28],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.054],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228899027,[[3739.88,118.295],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.054],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228899079,[[3739.88,118.248],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.065],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228899131,[[3739.88,118.27],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.065],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228899181,[[3739.88,110.249],[3739.87,0.224],[3739.86,0.636],[3739.84,0.007],[3739.82,0.044]],[[3739.89,46.065],[3739.9,0.032],[3739.93,0.012],[3739.94,0.032],[3739.96,0.012]]]
["binance-futures","ETHUSDT",1753228899288,[[3739.99,109.619],[3739.97,0.012],[3739.94,0.006],[3739.92,0.032],[3739.91,0.015]],[[3740.0,64.393],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.15,0.019]]]
["binance-futures","ETHUSDT",1753228899339,[[3739.99,120.745],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,0.047]],[[3740.0,90.764],[3740.04,0.012],[3740.05,0.016],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228899393,[[3739.99,136.365],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,0.047]],[[3740.0,90.783],[3740.04,0.012],[3740.05,0.016],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228899441,[[3739.99,161.189],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,0.047]],[[3740.0,73.148],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899494,[[3739.99,178.37],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,1.289]],[[3740.0,73.148],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899546,[[3739.99,178.438],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,1.289]],[[3740.0,77.412],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899596,[[3739.99,177.348],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.92,1.289]],[[3740.0,77.362],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899649,[[3739.99,177.34],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,77.356],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899701,[[3739.99,177.333],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,77.764],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899753,[[3739.99,177.333],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,77.774],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899805,[[3739.99,171.259],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,84.705],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01],[3740.09,0.006]]]
["binance-futures","ETHUSDT",1753228899855,[[3739.99,170.705],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,80.43],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228899907,[[3739.99,170.818],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,79.689],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228899957,[[3739.99,168.773],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,79.725],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900013,[[3739.99,168.773],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,90.464],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900069,[[3739.99,168.773],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,90.473],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900122,[[3739.99,168.773],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,90.479],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900172,[[3739.99,169.034],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,90.479],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900225,[[3739.99,169.181],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,92.017],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900276,[[3739.99,159.386],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,91.739],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900326,[[3739.99,159.403],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,91.739],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900378,[[3739.99,160.819],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,91.739],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900431,[[3739.99,160.879],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,91.739],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900483,[[3739.99,175.742],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,72.801],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900530,[[3739.99,166.333],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,0.895]],[[3740.0,30.529],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900585,[[3739.99,166.333],[3739.97,0.012],[3739.96,0.268],[3739.94,0.028],[3739.92,1.57]],[[3740.0,30.529],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900629,[[3739.99,166.22],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,45.793],[3740.01,1.783],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900748,[[3739.99,164.437],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,50.734],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900801,[[3739.99,164.443],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,44.022],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900853,[[3739.99,164.417],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,44.022],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228900918,[[3739.99,164.47],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,50.779],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228901017,[[3739.99,164.48],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,44.013],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228901073,[[3739.99,165.115],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,50.744],[3740.02,0.032],[3740.04,0.012],[3740.07,0.012],[3740.08,0.01]]]
["binance-futures","ETHUSDT",1753228901120,[[3739.99,165.134],[3739.97,0.012],[3739.96,0.268],[3739.94,0.012],[3739.93,0.043]],[[3740.0,50.753],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901175,[[3739.99,165.144],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.709],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901226,[[3739.99,163.369],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.709],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901268,[[3739.99,163.515],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.676],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901336,[[3739.99,162.598],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.688],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901388,[[3739.99,162.967],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.688],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901492,[[3739.99,163.123],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.688],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901536,[[3739.99,163.123],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,50.688],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901593,[[3739.99,163.141],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,26.917],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901643,[[3739.99,163.134],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,19.793],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901698,[[3739.99,163.134],[3739.98,0.268],[3739.97,0.012],[3739.96,0.536],[3739.95,0.268]],[[3740.0,19.781],[3740.02,0.032],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012]]]
["binance-futures","ETHUSDT",1753228901751,[[3740.01,222.135],[3740.0,46.881],[3739.99,81.017],[3739.98,0.536],[3739.97,0.012]],[[3740.02,0.108],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012],[3740.11,0.012]]]
["binance-futures","ETHUSDT",1753228901802,[[3740.01,157.062],[3740.0,23.182],[3739.99,80.96],[3739.98,0.536],[3739.97,0.012]],[[3740.02,0.043],[3740.03,0.592],[3740.04,0.012],[3740.07,0.012],[3740.11,0.012]]]
["binance-futures","ETHUSDT",1753228901852,[[3740.05,111.972],[3740.04,5.396],[3740.03,24.115],[3740.02,75.998],[3740.01,63.393]],[[3740.06,0.038],[3740.07,0.012],[3740.11,0.012],[3740.13,0.013],[3740.17,0.032]]]
["binance-futures","ETHUSDT",1753228901904,[[3740.08,27.866],[3740.06,12.152],[3740.05,116.205],[3740.04,16.487],[3740.03,15.905]],[[3740.09,13.006],[3740.11,0.012],[3740.13,0.013],[3740.17,0.032],[3740.23,4.327]]]
["binance-futures","ETHUSDT",1753228901955,[[3740.09,297.601],[3740.08,73.754],[3740.06,26.381],[3740.05,13.596],[3740.04,0.567]],[[3740.1,23.848],[3740.11,0.012],[3740.12,12.0],[3740.13,0.007],[3740.17,0.032]]]
["binance-futures","ETHUSDT",1753228902006,[[3740.09,197.785],[3740.08,13.103],[3740.07,0.015],[3740.06,10.015],[3740.05,13.38]],[[3740.1,0.119],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.2,4.317]]]
["binance-futures","ETHUSDT",1753228902057,[[3740.09,199.419],[3740.08,13.078],[3740.07,0.015],[3740.06,0.015],[3740.05,13.38]],[[3740.1,10.493],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.19,0.027]]]
["binance-futures","ETHUSDT",1753228902106,[[3740.09,199.639],[3740.08,13.078],[3740.06,7.404],[3740.05,13.24]],[[3740.1,14.02],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.19,0.012]]]
["binance-futures","ETHUSDT",1753228902159,[[3740.09,199.999],[3740.08,13.078],[3740.06,7.404],[3740.05,13.24],[3740.02,10.0]],[[3740.1,13.262],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.19,0.012]]]
["binance-futures","ETHUSDT",1753228902210,[[3740.09,184.595],[3740.08,13.078],[3740.06,7.404],[3740.05,13.24]],[[3740.1,75.741],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.19,0.012]]]
["binance-futures","ETHUSDT",1753228902261,[[3740.09,180.057],[3740.08,13.078],[3740.07,0.015],[3740.06,7.404],[3740.05,13.24]],[[3740.1,75.735],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.19,0.012]]]
["binance-futures","ETHUSDT",1753228902304,[[3740.09,188.098],[3740.08,13.078],[3740.07,0.015],[3740.06,7.404],[3740.05,13.24]],[[3740.1,68.819],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902358,[[3740.09,189.263],[3740.08,13.078],[3740.07,0.015],[3740.06,7.404],[3740.05,12.074]],[[3740.1,43.184],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902417,[[3740.09,190.265],[3740.08,13.078],[3740.07,0.015],[3740.06,7.404],[3740.05,11.538]],[[3740.1,23.279],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902469,[[3740.09,215.843],[3740.08,0.012],[3740.07,0.015],[3740.06,7.389],[3740.05,0.044]],[[3740.1,1.948],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902521,[[3740.09,215.856],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,1.948],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902574,[[3740.09,221.449],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,15.084],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902624,[[3740.09,216.766],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,62.747],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228902677,[[3740.09,210.213],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,75.756],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902727,[[3740.09,210.213],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,68.978],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902780,[[3740.09,210.213],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,75.755],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902833,[[3740.09,210.168],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,75.755],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902886,[[3740.09,210.168],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,48.883],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228902989,[[3740.09,210.168],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,56.44],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903041,[[3740.09,210.168],[3740.08,0.012],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,43.434],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903092,[[3740.09,210.182],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,49.209],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903145,[[3740.09,210.192],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,49.071],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903231,[[3740.09,210.273],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,42.304],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903300,[[3740.09,210.376],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,49.1],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903355,[[3740.09,211.672],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,49.1],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903401,[[3740.09,211.672],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,48.7],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903460,[[3740.09,211.83],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,60.7],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903509,[[3740.09,212.693],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,30.338],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903560,[[3740.09,212.699],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,37.168],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903613,[[3740.09,181.024],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,83.759],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903668,[[3740.09,181.109],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,83.759],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903721,[[3740.09,181.166],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,83.768],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903771,[[3740.09,181.166],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,83.762],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903814,[[3740.09,181.15],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.762],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228903873,[[3740.09,181.281],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.762],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903914,[[3740.09,181.503],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.762],[3740.11,0.006],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228903975,[[3740.09,187.721],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904029,[[3740.09,187.686],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.017],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904084,[[3740.09,187.705],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.017],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904125,[[3740.09,187.68],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.083],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904189,[[3740.09,188.964],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.083],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904245,[[3740.09,189.324],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.083],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904294,[[3740.09,189.452],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.083],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228904349,[[3740.09,189.178],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904409,[[3740.09,187.792],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.06]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904465,[[3740.09,203.495],[3740.08,0.006],[3740.07,0.015],[3740.06,3.803],[3740.05,0.044]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904516,[[3740.09,203.496],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904571,[[3740.09,203.482],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3739.21,10.678]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904622,[[3740.09,203.095],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3739.86,0.066]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904680,[[3740.09,203.122],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.362]],[[3740.1,83.093],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.084]]]
["binance-futures","ETHUSDT",1753228904727,[[3740.09,203.438],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.368]],[[3740.1,83.13],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904846,[[3740.09,191.396],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.368]],[[3740.1,81.522],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904899,[[3740.09,182.786],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.368]],[[3740.1,83.408],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228904944,[[3740.09,182.837],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.368]],[[3740.1,83.408],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228905052,[[3740.09,182.83],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.362]],[[3740.1,83.408],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.084]]]
["binance-futures","ETHUSDT",1753228905104,[[3740.09,187.068],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.362]],[[3740.1,83.408],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.084]]]
["binance-futures","ETHUSDT",1753228905206,[[3740.09,187.068],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.368]],[[3740.1,83.408],[3740.11,0.012],[3740.13,0.007],[3740.17,0.042],[3740.18,0.09]]]
["binance-futures","ETHUSDT",1753228905263,[[3740.09,206.84],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,61.324],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905315,[[3740.09,203.788],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,68.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905367,[[3740.09,203.794],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,68.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905413,[[3740.09,203.6],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,68.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905469,[[3740.09,190.701],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,68.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228905521,[[3740.09,203.959],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,68.007],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228905573,[[3740.09,203.969],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,33.922],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905627,[[3740.09,203.915],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,49.181],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905678,[[3740.09,203.915],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,38.181],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905732,[[3740.09,203.915],[3740.08,0.006],[3740.06,0.687],[3740.05,0.044],[3740.03,0.016]],[[3740.1,38.19],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905782,[[3740.09,203.915],[3740.08,0.022],[3740.06,0.687],[3740.05,0.044]],[[3740.1,38.19],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905836,[[3740.09,194.882],[3740.08,0.022],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,52.197],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905886,[[3740.09,194.904],[3740.08,0.022],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,50.206],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905941,[[3740.09,202.925],[3740.08,0.022],[3740.06,0.687],[3740.05,0.044],[3740.01,1.352]],[[3740.1,29.028],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228905998,[[3740.09,203.927],[3740.08,0.022],[3740.06,1.314],[3740.05,0.044],[3740.01,1.352]],[[3740.1,8.062],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906049,[[3740.09,203.927],[3740.08,0.022],[3740.06,1.875],[3740.05,0.044],[3740.01,0.79]],[[3740.1,30.699],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906102,[[3740.09,191.324],[3740.08,0.022],[3740.06,1.875],[3740.05,0.044],[3740.01,0.79]],[[3740.1,30.687],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906152,[[3740.09,204.208],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.784]],[[3740.1,41.036],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228906256,[[3740.09,207.082],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.784]],[[3740.1,25.789],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228906309,[[3740.09,207.139],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.79]],[[3740.1,27.775],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906360,[[3740.09,210.901],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.79]],[[3740.1,27.787],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906412,[[3740.09,210.943],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.79]],[[3740.1,27.017],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906462,[[3740.09,214.175],[3740.08,0.022],[3740.06,1.188],[3740.05,0.044],[3740.01,0.79]],[[3740.1,42.186],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906514,[[3740.09,215.865],[3740.08,0.022],[3740.06,1.241],[3740.05,0.044],[3740.01,0.79]],[[3740.1,42.198],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906565,[[3740.09,212.501],[3740.08,0.022],[3740.06,1.284],[3740.05,0.044],[3740.01,0.784]],[[3740.1,45.56],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.074]]]
["binance-futures","ETHUSDT",1753228906619,[[3740.09,215.873],[3740.08,0.022],[3740.06,1.284],[3740.05,0.044],[3740.01,0.79]],[[3740.1,17.216],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906668,[[3740.09,215.606],[3740.08,0.022],[3740.06,1.885],[3740.05,0.044],[3740.01,0.79]],[[3740.1,17.204],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906719,[[3740.09,215.596],[3740.08,0.022],[3740.06,1.885],[3740.05,0.044],[3740.02,0.015]],[[3740.1,19.892],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906773,[[3740.09,215.522],[3740.08,0.022],[3740.06,1.885],[3740.05,0.044]],[[3740.1,15.087],[3740.11,0.012],[3740.13,0.007],[3740.17,0.032],[3740.18,0.08]]]
["binance-futures","ETHUSDT",1753228906826,[[3740.27,183.6],[3740.25,40.32],[3740.24,0.054],[3740.23,0.006],[3740.2,0.038]],[[3740.28,7.214],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007],[3740.34,0.044]]]
["binance-futures","ETHUSDT",1753228906877,[[3740.27,195.033],[3740.26,4.232],[3740.25,0.545],[3740.24,0.054],[3740.23,0.049]],[[3740.28,7.511],[3740.29,13.0],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228906930,[[3740.27,195.34],[3740.26,1.557],[3740.25,0.555],[3740.24,0.054],[3740.23,0.012]],[[3740.28,7.52],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007],[3740.38,0.01]]]
["binance-futures","ETHUSDT",1753228906981,[[3740.27,223.717],[3740.26,0.576],[3740.25,5.899],[3740.24,0.054],[3740.23,0.012]],[[3740.28,6.518],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907029,[[3740.27,242.639],[3740.26,0.561],[3740.25,0.555],[3740.24,0.054],[3740.23,0.027]],[[3740.28,6.527],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907080,[[3740.27,266.479],[3740.26,0.561],[3740.25,0.088],[3740.24,0.054],[3740.23,1.006]],[[3740.28,6.527],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907137,[[3740.27,254.47],[3740.26,0.561],[3740.25,0.088],[3740.24,0.054],[3740.23,0.991]],[[3740.28,36.788],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907181,[[3740.27,263.565],[3740.26,0.561],[3740.25,0.072],[3740.24,0.054],[3740.23,0.012]],[[3740.28,36.781],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907231,[[3740.27,263.545],[3740.26,0.561],[3740.25,0.072],[3740.24,0.054],[3740.23,0.012]],[[3740.28,36.781],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907293,[[3740.27,279.033],[3740.26,0.561],[3740.25,0.072],[3740.24,0.054],[3740.23,0.055]],[[3740.28,11.603],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907342,[[3740.27,279.124],[3740.26,0.561],[3740.25,0.016],[3740.24,0.054],[3740.23,0.055]],[[3740.28,11.603],[3740.29,0.032],[3740.3,0.012],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907397,[[3740.27,279.344],[3740.26,0.561],[3740.25,0.016],[3740.24,0.069],[3740.23,5.399]],[[3740.28,11.603],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907448,[[3740.27,279.268],[3740.26,0.561],[3740.25,0.016],[3740.24,1.043],[3740.23,0.055]],[[3740.28,11.596],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907499,[[3740.27,285.045],[3740.26,0.561],[3740.25,0.016],[3740.24,1.043],[3740.23,0.055]],[[3740.28,9.71],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907548,[[3740.27,285.731],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,6.348],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907602,[[3740.27,285.732],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,6.336],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907655,[[3740.27,285.738],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,6.336],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907704,[[3740.27,285.698],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,6.336],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907756,[[3740.27,285.694],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,8.222],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907805,[[3740.27,280.287],[3740.26,0.561],[3740.25,0.016],[3740.24,2.324],[3740.23,0.012]],[[3740.28,31.957],[3740.29,0.047],[3740.3,5.082],[3740.32,0.006],[3740.33,0.007]]]
["binance-futures","ETHUSDT",1753228907859,[[3740.27,280.262],[3740.26,0.561],[3740.25,0.016],[3740.24,1.043],[3740.23,0.012]],[[3740.28,23.469],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228907918,[[3740.27,279.105],[3740.26,0.567],[3740.25,0.016],[3740.24,1.043],[3740.23,0.012]],[[3740.28,44.966],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228907965,[[3740.27,276.964],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,55.087],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908018,[[3740.27,276.967],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,70.447],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908074,[[3740.27,273.353],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,70.447],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908126,[[3740.27,236.305],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,83.924],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908177,[[3740.27,236.352],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,83.934],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908224,[[3740.27,199.663],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,83.91],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908280,[[3740.27,178.606],[3740.26,0.567],[3740.25,0.016],[3740.24,0.054],[3740.23,0.012]],[[3740.28,83.91],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908329,[[3740.27,196.248],[3740.26,0.567],[3740.24,0.054],[3740.23,0.012]],[[3740.28,83.63],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908378,[[3740.27,196.26],[3740.26,0.567],[3740.24,0.054],[3740.23,0.012],[3740.13,2.231]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908432,[[3740.27,202.51],[3740.26,0.567],[3740.24,0.054],[3740.23,0.012],[3740.13,2.231]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908494,[[3740.27,207.234],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.268]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908540,[[3740.27,207.289],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908590,[[3740.27,207.33],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908649,[[3740.27,203.448],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.642],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908703,[[3740.27,208.087],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.844],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908753,[[3740.27,209.261],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.844],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908801,[[3740.27,209.307],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.844],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908856,[[3740.27,209.313],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908908,[[3740.27,209.302],[3740.26,0.583],[3740.24,0.054],[3740.23,0.012],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228908959,[[3740.27,209.276],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909016,[[3740.27,191.616],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909068,[[3740.27,191.611],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909119,[[3740.27,191.751],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909171,[[3740.27,191.753],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909229,[[3740.27,184.501],[3740.26,0.583],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909287,[[3740.27,184.523],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909347,[[3740.27,184.561],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909401,[[3740.27,180.225],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909455,[[3740.27,186.483],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,66.394],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909507,[[3740.27,186.543],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,66.386],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909560,[[3740.27,181.743],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,66.36],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909605,[[3740.27,181.741],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,66.36],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909832,[[3740.27,163.32],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.714],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909888,[[3740.27,175.673],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.714],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909932,[[3740.27,175.72],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.714],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228909988,[[3740.27,175.771],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910041,[[3740.27,176.765],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910094,[[3740.27,176.7],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910142,[[3740.27,179.013],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910205,[[3740.27,178.883],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910255,[[3740.27,185.089],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.722],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910305,[[3740.27,187.998],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,69.426],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910357,[[3740.27,169.666],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,76.188],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910405,[[3740.27,188.027],[3740.26,0.567],[3740.24,0.054],[3740.23,0.69],[3740.22,0.536]],[[3740.28,76.188],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910461,[[3740.27,196.041],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,76.188],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910506,[[3740.27,196.435],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,76.188],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910560,[[3740.27,196.435],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.854],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910669,[[3740.27,196.446],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.211],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910728,[[3740.27,205.243],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.211],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910779,[[3740.27,205.234],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.269],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910831,[[3740.27,205.242],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.269],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228910951,[[3740.27,205.237],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.277],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911107,[[3740.27,201.484],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,75.277],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911149,[[3740.27,202.174],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.277],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911215,[[3740.27,202.165],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.277],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911260,[[3740.27,202.409],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.277],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911317,[[3740.27,202.409],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,64.617],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911368,[[3740.27,202.398],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.838],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911420,[[3740.27,202.491],[3740.26,0.567],[3740.24,0.054],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.753],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911470,[[3740.27,199.101],[3740.26,0.567],[3740.24,0.069],[3740.23,5.624],[3740.22,0.536]],[[3740.28,44.572],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911522,[[3740.27,216.737],[3740.26,0.567],[3740.24,1.191],[3740.23,5.624],[3740.22,0.536]],[[3740.28,44.572],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911560,[[3740.27,196.722],[3740.26,0.567],[3740.24,1.176],[3740.23,0.28],[3740.22,0.536]],[[3740.28,58.579],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911622,[[3740.27,196.715],[3740.26,0.567],[3740.24,1.176],[3740.23,0.28],[3740.22,0.536]],[[3740.28,58.59],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911679,[[3740.27,196.715],[3740.26,0.567],[3740.24,1.176],[3740.23,0.28],[3740.22,0.536]],[[3740.28,58.583],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911734,[[3740.27,193.243],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,58.583],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911787,[[3740.27,193.774],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.571],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911832,[[3740.27,193.774],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.139],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911889,[[3740.27,193.666],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.139],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911945,[[3740.27,193.351],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,70.139],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228911994,[[3740.27,184.364],[3740.26,0.567],[3740.24,1.16],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.854],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912045,[[3740.27,182.922],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.854],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912101,[[3740.27,183.924],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.842],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912148,[[3740.27,184.197],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.854],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912256,[[3740.27,184.185],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.567],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912307,[[3740.27,184.25],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.567],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912359,[[3740.27,188.385],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.567],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912411,[[3740.27,188.442],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.567],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912467,[[3740.27,170.825],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.567],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912519,[[3740.27,189.938],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,74.56],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912573,[[3740.27,198.167],[3740.26,0.567],[3740.24,0.365],[3740.23,0.28],[3740.22,0.536]],[[3740.28,31.575],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912615,[[3740.27,203.501],[3740.26,0.567],[3740.24,1.128],[3740.23,0.28],[3740.22,0.536]],[[3740.28,39.382],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912676,[[3740.27,208.897],[3740.26,0.567],[3740.24,2.434],[3740.23,0.28],[3740.22,0.536]],[[3740.28,16.821],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912727,[[3740.27,208.897],[3740.26,0.567],[3740.24,2.434],[3740.23,0.28],[3740.22,0.536]],[[3740.28,40.172],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912768,[[3740.27,200.939],[3740.26,0.567],[3740.24,2.434],[3740.23,0.28],[3740.22,0.536]],[[3740.28,65.191],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912828,[[3740.27,192.043],[3740.26,0.567],[3740.24,1.167],[3740.23,0.28],[3740.22,0.536]],[[3740.28,78.665],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912885,[[3740.27,191.77],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.38],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912936,[[3740.27,192.766],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.38],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228912993,[[3740.27,191.79],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,83.38],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913097,[[3740.27,191.804],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,90.699],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913151,[[3740.27,206.879],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,90.711],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913245,[[3740.27,207.02],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,90.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913310,[[3740.27,207.667],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,90.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913355,[[3740.27,208.669],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,90.772],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913408,[[3740.27,209.053],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,91.306],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913469,[[3740.27,209.184],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,91.306],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913528,[[3740.27,208.222],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,91.306],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913558,[[3740.27,208.234],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,91.288],[3740.29,0.047],[3740.3,5.082],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913634,[[3740.27,208.24],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.636],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913692,[[3740.27,208.328],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.636],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913846,[[3740.27,208.253],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.636],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228913950,[[3740.27,209.261],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.636],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914106,[[3740.27,209.26],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.645],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914158,[[3740.27,209.26],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.645],[3740.29,0.047],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914223,[[3740.27,209.531],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.645],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914271,[[3740.27,187.71],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.645],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914325,[[3740.27,191.19],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.747],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914375,[[3740.27,210.104],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.757],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914438,[[3740.27,210.175],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.757],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914491,[[3740.27,210.203],[3740.26,0.567],[3740.24,0.355],[3740.23,0.28],[3740.22,0.536]],[[3740.28,88.757],[3740.29,0.067],[3740.3,5.076],[3740.31,0.015],[3740.32,4.323]]]
["binance-futures","ETHUSDT",1753228914546,[],[[3738.56,68.279],[3738.58,0.475],[3738.59,0.475],[3738.6,42.422],[3738.61,0.126]]]
["binance-futures","ETHUSDT",1753228914597,[[3738.44,14.411],[3738.25,12.956],[3738.22,0.008],[3738.21,0.037],[3738.19,1.231]],[[3738.46,89.484],[3738.48,8.586],[3738.5,0.749],[3738.51,12.61],[3738.53,18.04]]]
["binance-futures","ETHUSDT",1753228914648,[[3738.44,47.676],[3738.43,0.01],[3738.42,12.0],[3738.4,5.353],[3738.38,0.02]],[[3738.45,48.192],[3738.46,138.658],[3738.48,67.404],[3738.49,4.863],[3738.5,5.261]]]
["binance-futures","ETHUSDT",1753228914699,[[3738.44,65.338],[3738.43,0.01],[3738.38,0.02]],[[3738.45,5.51],[3738.46,24.993],[3738.48,12.657],[3738.49,4.863],[3738.5,4.873]]]
["binance-futures","ETHUSDT",1753228914750,[[3738.45,40.989],[3738.44,88.308],[3738.43,0.01],[3738.3,7.906],[3738.28,0.032]],[[3738.48,0.047],[3738.5,0.01],[3738.53,0.015],[3738.54,15.944],[3738.57,0.015]]]
["binance-futures","ETHUSDT",1753228914801,[[3738.51,28.918],[3738.5,0.736],[3738.49,2.022],[3738.48,11.022],[3738.47,138.56]],[[3738.54,0.039],[3738.58,0.053],[3738.59,0.012],[3738.63,0.023],[3738.65,0.006]]]
["binance-futures","ETHUSDT",1753228914852,[[3738.71,60.799],[3738.69,64.18],[3738.6,9.0],[3738.59,9.0],[3738.58,9.724]],[[3738.72,7.851],[3738.76,0.015],[3738.81,1.379],[3738.82,0.039],[3738.85,0.032]]]
["binance-futures","ETHUSDT",1753228914903,[[3738.71,197.315],[3738.7,10.0],[3738.69,86.539],[3738.68,0.075],[3738.64,0.032]],[[3738.72,13.259],[3738.73,0.012],[3738.8,4.483],[3738.81,0.032],[3738.85,0.032]]]
["binance-futures","ETHUSDT",1753228914954,[[3738.98,121.908],[3738.95,33.016],[3738.94,0.032],[3738.9,0.012],[3738.89,24.019]],[[3738.99,36.322],[3739.0,0.023],[3739.01,13.466],[3739.04,4.008],[3739.05,0.064]]]
["binance-futures","ETHUSDT",1753228915005,[[3738.98,121.933],[3738.94,0.032],[3738.93,0.043],[3738.9,0.012],[3738.89,24.019]],[[3738.99,36.331],[3739.0,0.023],[3739.01,13.466],[3739.05,0.064],[3739.13,0.716]]]
["binance-futures","ETHUSDT",1753228915058,[[3738.98,122.016],[3738.94,0.032],[3738.9,0.028],[3738.89,10.0]],[[3738.99,21.075],[3739.0,0.023],[3739.01,13.466],[3739.05,0.064],[3739.07,0.564]]]
["binance-futures","ETHUSDT",1753228915109,[[3738.98,123.503],[3738.94,0.032],[3738.9,0.028],[3738.89,10.0],[3738.84,13.981]],[[3738.99,20.114],[3739.0,0.023],[3739.01,13.466],[3739.05,0.064],[3739.07,0.564]]]
["binance-futures","ETHUSDT",1753228915155,[[3738.98,123.503],[3738.94,0.032],[3738.9,0.027],[3738.89,10.0],[3738.84,13.981]],[[3738.99,37.265],[3739.0,0.023],[3739.01,13.466],[3739.05,0.064],[3739.07,0.564]]]
["binance-futures","ETHUSDT",1753228915208,[[3738.98,123.64],[3738.94,0.032],[3738.9,0.027],[3738.89,10.0],[3738.84,13.981]],[[3738.99,51.284],[3739.0,0.023],[3739.01,13.466],[3739.05,0.064],[3739.07,0.564]]]
["binance-futures","ETHUSDT",1753228915262,[[3738.98,123.949],[3738.94,0.032],[3738.9,3.629],[3738.89,10.0],[3738.84,13.981]],[[3738.99,51.684],[3739.0,0.043],[3739.01,13.466],[3739.05,0.064],[3739.14,0.006]]]
["binance-futures","ETHUSDT",1753228915832,[[3738.98,103.966],[3738.96,0.055],[3738.94,0.032],[3738.93,0.576],[3738.9,3.635]],[[3738.99,88.109],[3739.0,0.028],[3739.01,0.032],[3739.03,0.012],[3739.05,0.064]]]
["binance-futures","ETHUSDT",1753228999334,[[3739.34,103.298],[3739.33,0.032],[3739.32,2.478],[3739.31,0.016],[3739.3,0.012]],[[3739.35,50.028],[3739.36,6.915],[3739.37,0.045],[3739.39,0.006],[3739.43,0.038]]]
["binance-futures","ETHUSDT",1753229041419,[[3736.49,96.046],[3736.48,5.35],[3736.47,0.275],[3736.46,0.038],[3736.45,0.01]],[[3736.5,40.386],[3736.51,1.091],[3736.52,0.049],[3736.53,0.032],[3736.58,0.042]]]
["binance-futures","ETHUSDT",1753229080183,[[3735.8,18.499],[3735.79,0.032],[3735.78,0.012],[3735.75,0.006],[3735.72,0.038]],[[3735.81,102.582],[3735.82,0.149],[3735.83,0.013],[3735.84,8.657],[3735.85,0.026]]]
["binance-futures","ETHUSDT",1753229119600,[[3737.55,41.719],[3737.32,0.006],[3737.3,0.562],[3737.29,1.414],[3737.24,0.054]],[[3737.56,233.554],[3737.57,0.012],[3737.59,0.032],[3737.61,0.012],[3737.64,0.024]]]
["binance-futures","ETHUSDT",1753229159669,[[3738.58,294.441],[3738.57,0.052],[3738.55,0.044],[3738.48,0.006],[3738.25,0.012]],[[3738.59,97.622],[3738.6,0.019],[3738.61,0.042],[3738.62,10.712],[3738.63,0.006]]]
["binance-futures","ETHUSDT",1753229201260,[[3742.81,194.913],[3742.8,0.028],[3742.78,0.038],[3742.77,2.671],[3742.75,12.522]],[[3742.82,20.079],[3742.83,0.069],[3742.88,0.012],[3742.89,0.017],[3742.9,0.032]]]
["binance-futures","ETHUSDT",1753229242872,[[3741.05,83.883],[3741.04,0.064],[3741.02,0.027],[3741.0,0.412],[3740.99,0.684]],[[3741.06,109.133],[3741.08,0.055],[3741.1,0.039],[3741.11,0.006],[3741.15,0.006]]]
["binance-futures","ETHUSDT",1753229284309,[[3741.39,8.114],[3741.38,3.682],[3741.37,0.021],[3741.36,0.012],[3741.34,0.009]],[[3741.4,200.649],[3741.41,26.291],[3741.42,0.038],[3741.44,0.015],[3741.45,9.066]]]
["binance-futures","ETHUSDT",1753229326690,[[3740.0,92.122],[3739.99,0.032],[3739.97,0.006],[3739.96,0.038],[3739.95,0.032]],[[3740.01,39.668],[3740.02,2.405],[3740.03,1.06],[3740.04,0.013],[3740.05,0.032]]]
["binance-futures","ETHUSDT",1753229367961,[[3739.79,234.592],[3739.78,0.81],[3739.77,0.114],[3739.76,5.345],[3739.75,0.012]],[[3739.8,60.825],[3739.81,0.027],[3739.83,0.007],[3739.84,1.277],[3739.86,0.027]]]
["binance-futures","ETHUSDT",1753229408881,[[3738.14,49.504],[3738.12,0.118],[3738.11,0.022],[3738.1,0.044],[3738.09,0.06]],[[3738.15,176.066],[3738.16,0.006],[3738.17,0.006],[3738.19,0.032],[3738.2,0.019]]]
["binance-futures","ETHUSDT",1753229449638,[[3740.74,211.971],[3740.73,1.003],[3740.72,2.679],[3740.71,0.043],[3740.7,0.044]],[[3740.75,24.362],[3740.77,0.032],[3740.82,0.012],[3740.83,0.006],[3740.85,0.232]]]
["binance-futures","ETHUSDT",1753229492463,[[3738.8,83.077],[3738.79,0.032],[3738.78,0.006],[3738.75,0.032],[3738.74,1.592]],[[3738.81,54.039],[3738.82,0.855],[3738.83,2.406],[3738.84,0.012],[3738.88,0.006]]]
["binance-futures","ETHUSDT",1753229533814,[[3736.37,221.308],[3736.36,0.026],[3736.35,0.01],[3736.33,0.032],[3736.32,0.015]],[[3736.38,2.208],[3736.41,0.044],[3736.45,0.012],[3736.47,0.07],[3736.48,0.044]]]
["binance-futures","ETHUSDT",1753229575763,[[3735.85,225.911],[3735.84,0.019],[3735.83,0.268],[3735.82,0.077],[3735.81,0.032]],[[3735.86,127.411],[3735.87,2.408],[3735.89,0.006],[3735.9,0.044],[3735.91,2.7]]]
["binance-futures","ETHUSDT",1753229617150,[[3737.07,162.087],[3737.06,67.808],[3737.05,10.02],[3737.04,0.081],[3737.03,10.015]],[[3737.08,0.036],[3737.14,0.063],[3737.16,0.028],[3737.18,0.032],[3737.23,0.145]]]
["binance-futures","ETHUSDT",1753229706813,[[3736.91,120.482],[3736.89,0.032],[3736.88,1.249],[3736.87,0.012],[3736.83,0.012]],[[3736.92,160.113],[3736.93,0.05],[3736.96,2.833],[3736.97,0.604],[3736.99,0.007]]]
["binance-futures","ETHUSDT",1753229747715,[[3733.25,149.257],[3733.23,40.819],[3733.22,3.216],[3733.21,0.041]],[[3733.26,45.15],[3733.27,0.012],[3733.31,0.026],[3733.35,0.016],[3733.36,0.021]]]
["binance-futures","ETHUSDT",1753229787917,[[3731.87,69.292],[3731.86,0.012],[3731.83,0.032],[3731.82,0.012],[3731.8,0.007]],[[3731.88,63.641],[3731.9,0.955],[3731.92,0.05],[3731.93,0.133],[3731.95,0.006]]]
["binance-futures","ETHUSDT",1753229828655,[[3733.95,306.839],[3733.94,0.026],[3733.92,0.032],[3733.91,0.012],[3733.89,0.026]],[[3733.96,2.758],[3733.98,0.285],[3734.0,0.743],[3734.05,0.012],[3734.06,0.98]]]
["binance-futures","ETHUSDT",1753229869438,[[3739.77,68.045],[3739.76,0.032],[3739.75,1.365],[3739.73,0.027],[3739.72,2.449]],[[3739.78,115.81],[3739.79,0.05],[3739.8,0.018],[3739.81,0.044],[3739.83,0.007]]]
["binance-futures","ETHUSDT",1753229910710,[[3744.59,63.715],[3744.58,0.013],[3744.57,0.006],[3744.54,0.012],[3744.53,2.67]],[[3744.6,55.629],[3744.62,0.032],[3744.72,0.006],[3744.74,0.039],[3744.75,0.02]]]
["binance-futures","ETHUSDT",1753229951238,[[3743.18,620.101],[3743.17,517.453],[3743.16,0.012],[3743.15,0.038],[3743.14,2.671]],[[3743.19,18.213],[3743.2,0.052],[3743.21,0.008],[3743.22,0.006],[3743.24,0.032]]]
["binance-futures","ETHUSDT",1753229993439,[[3742.62,175.997],[3742.61,0.135],[3742.59,0.012],[3742.57,0.015],[3742.56,6.724]],[[3742.63,33.521],[3742.66,0.038],[3742.68,0.059],[3742.69,0.018],[3742.73,0.373]]]
["binance-futures","ETHUSDT",1753230035305,[[3744.78,196.273],[3744.77,0.032],[3744.76,0.022],[3744.75,2.67],[3744.73,0.032]],[[3744.79,53.619],[3744.8,0.643],[3744.81,0.032],[3744.82,0.012],[3744.85,0.032]]]
["binance-futures","ETHUSDT",1753230077669,[[3743.29,111.101],[3743.28,1.378],[3743.26,0.012],[3743.25,0.023],[3743.23,0.006]],[[3743.3,14.198],[3743.31,0.032],[3743.33,0.012],[3743.35,0.032],[3743.39,0.032]]]
["binance-futures","ETHUSDT",1753230121896,[[3743.27,50.777],[3743.26,0.006],[3743.24,0.125],[3743.23,0.044]],[[3743.28,117.108],[3743.29,0.006],[3743.3,0.619],[3743.33,0.033],[3743.36,0.009]]]
["binance-futures","ETHUSDT",1753230164457,[[3744.33,111.046],[3744.31,0.006],[3744.3,0.018],[3744.29,0.032],[3744.28,0.12]],[[3744.34,40.991],[3744.36,0.007],[3744.37,0.007],[3744.38,0.05],[3744.4,0.111]]]
["binance-futures","ETHUSDT",1753230205840,[[3746.01,87.353],[3745.99,0.054],[3745.93,0.006],[3745.92,0.07],[3745.91,49.18]],[[3746.02,192.404],[3746.03,0.006],[3746.06,0.044],[3746.1,0.615],[3746.13,0.006]]]
["binance-futures","ETHUSDT",1753230247142,[[3747.13,88.341],[3747.12,0.006],[3747.1,2.695],[3747.09,0.032],[3747.08,0.012]],[[3747.14,82.892],[3747.16,5.366],[3747.17,0.627],[3747.18,0.012],[3747.22,0.018]]]
["binance-futures","ETHUSDT",1753230288941,[[3755.99,51.572],[3755.97,24.678],[3755.94,0.006],[3755.91,2.52],[3755.84,0.015]],[[3756.0,7.144],[3756.06,0.01],[3756.07,0.026],[3756.08,0.01],[3756.1,0.497]]]
["binance-futures","ETHUSDT",1753230326466,[[3759.16,114.042],[3759.15,0.032],[3759.12,0.019],[3759.1,0.032],[3759.08,0.018]],[[3759.17,68.601],[3759.19,0.012],[3759.22,0.044],[3759.25,0.006],[3759.27,0.01]]]
["binance-futures","ETHUSDT",1753230406393,[[3750.88,1.047],[3750.7,0.053],[3750.66,0.032],[3750.64,0.019],[3750.63,0.368]],[[3750.89,189.152],[3750.9,0.068],[3750.91,0.032],[3750.92,0.991],[3750.95,1.102]]]
["binance-futures","ETHUSDT",1753230444808,[[3746.78,62.853],[3746.7,0.024],[3746.67,0.032],[3746.63,0.047],[3746.52,0.006]],[[3746.79,134.05],[3746.8,2.407],[3746.81,0.022],[3746.82,0.016],[3746.83,0.032]]]
["binance-futures","ETHUSDT",1753230484942,[[3746.36,527.946],[3746.35,5.347],[3746.34,0.265],[3746.33,0.033],[3746.32,0.779]],[[3746.37,58.543],[3746.39,0.01],[3746.4,0.04],[3746.42,0.33],[3746.47,0.012]]]
["binance-futures","ETHUSDT",1753230522651,[],[[3734.74,1.374],[3734.76,0.044],[3734.8,0.044],[3734.82,0.034],[3734.84,0.044]]]
["binance-futures","ETHUSDT",1753230560264,[[3733.64,227.14],[3733.63,0.032],[3733.62,0.015],[3733.61,59.613],[3733.6,230.344]],[[3733.65,2.628],[3733.68,0.394],[3733.69,0.014],[3733.71,0.134],[3733.72,0.857]]]
["binance-futures","ETHUSDT",1753230598363,[[3733.42,82.675],[3733.41,5.364],[3733.39,26.723],[3733.38,160.209],[3733.37,0.013]],[[3733.43,116.907],[3733.45,0.012],[3733.47,0.032],[3733.51,0.263],[3733.58,0.01]]]
["binance-futures","ETHUSDT",1753230636732,[[3733.93,255.03],[3733.92,0.206],[3733.91,9.937],[3733.88,0.006],[3733.76,3.206]],[[3733.94,7.847],[3733.95,0.032],[3733.98,0.012],[3733.99,0.032],[3734.02,0.018]]]
["binance-futures","ETHUSDT",1753230675655,[[3739.02,206.882],[3739.01,0.008],[3739.0,0.012],[3738.98,0.032],[3738.94,0.012]],[[3739.03,9.331],[3739.04,0.046],[3739.06,0.012],[3739.07,0.064],[3739.1,0.012]]]
["binance-futures","ETHUSDT",1753230714326,[[3729.7,21.695],[3729.69,1.645],[3729.66,0.015],[3729.65,3.292]],[[3729.71,252.404],[3729.72,6.049],[3729.76,0.032],[3729.77,1.341],[3729.83,0.012]]]
["binance-futures","ETHUSDT",1753230753246,[[3731.61,56.509],[3731.6,0.089],[3731.59,0.012],[3731.56,0.28],[3731.55,0.851]],[[3731.62,60.455],[3731.63,2.419],[3731.64,0.015],[3731.65,0.024],[3731.66,22.502]]]
["binance-futures","ETHUSDT",1753230794364,[[3732.2,279.65],[3732.19,0.014],[3732.17,0.032],[3732.16,0.157],[3732.15,6.577]],[[3732.21,35.136],[3732.22,0.006],[3732.24,0.055],[3732.26,0.649],[3732.27,0.032]]]
["binance-futures","ETHUSDT",1753230835120,[[3735.04,62.905],[3734.98,0.015],[3734.97,9.376],[3734.84,1.806],[3734.83,6.078]],[[3735.05,210.895],[3735.06,0.006],[3735.1,0.006],[3735.12,0.664],[3735.14,0.012]]]
["binance-futures","ETHUSDT",1753230876528,[[3730.8,295.184],[3730.79,0.006],[3730.77,0.006],[3730.76,0.032],[3730.75,0.311]],[[3730.81,30.646],[3730.82,0.169],[3730.87,0.012],[3730.89,0.065],[3730.91,0.786]]]
["binance-futures","ETHUSDT",1753230917350,[[3733.52,252.497],[3733.51,1.347],[3733.5,1.113],[3733.48,0.015],[3733.47,3.764]],[[3733.53,12.586],[3733.54,0.032],[3733.56,1.33],[3733.57,0.012],[3733.59,0.773]]]
["binance-futures","ETHUSDT",1753230957428,[[3736.1,79.283],[3736.09,0.039],[3736.08,0.148],[3736.07,2.217],[3736.06,2.676]],[[3736.11,4.85],[3736.12,0.032],[3736.13,0.05],[3736.15,0.012],[3736.16,0.032]]]
["binance-futures","ETHUSDT",1753230999038,[[3736.35,170.466],[3736.34,0.006],[3736.33,0.032],[3736.32,0.007],[3736.31,2.688]],[[3736.36,49.611],[3736.37,0.044],[3736.41,0.012],[3736.43,0.322],[3736.44,0.006]]]
["binance-futures","ETHUSDT",1753231083623,[[3741.53,16.126],[3741.52,0.016],[3741.5,2.708],[3741.48,0.013],[3741.47,0.114]],[[3741.54,228.112],[3741.55,0.064],[3741.57,0.006],[3741.59,0.032],[3741.6,0.012]]]
["binance-futures","ETHUSDT",1753231124736,[[3742.13,221.289],[3742.12,3.862],[3742.11,0.052],[3742.1,0.006],[3742.09,2.817]],[[3742.14,6.82],[3742.19,5.936],[3742.2,0.012],[3742.21,0.045],[3742.24,0.012]]]
["binance-futures","ETHUSDT",1753231165423,[[3744.2,50.839],[3744.18,0.032],[3744.16,0.012],[3744.15,0.016],[3744.12,0.018]],[[3744.21,109.513],[3744.29,0.006],[3744.3,0.03],[3744.32,0.006],[3744.33,0.044]]]
["binance-futures","ETHUSDT",1753231206150,[[3746.76,114.822],[3746.75,1.258],[3746.74,0.022],[3746.73,2.668],[3746.72,1.072]],[[3746.77,3.381],[3746.81,0.038],[3746.85,0.006],[3746.86,0.032],[3747.02,2.366]]]
["binance-futures","ETHUSDT",1753231246323,[[3744.12,90.8],[3744.09,0.044],[3744.07,0.006],[3744.06,0.041],[3744.05,0.378]],[[3744.13,67.477],[3744.14,0.16],[3744.15,0.012],[3744.17,0.032],[3744.18,10.0]]]
["binance-futures","ETHUSDT",1753231287005,[[3743.98,60.24],[3743.97,5.351],[3743.96,0.842],[3743.94,0.044],[3743.9,0.044]],[[3743.99,65.2],[3744.0,0.051],[3744.02,0.032],[3744.04,0.012],[3744.09,0.381]]]
["binance-futures","ETHUSDT",1753231327623,[[3741.04,103.219],[3741.03,5.375],[3741.02,0.116],[3741.0,0.018],[3740.99,0.122]],[[3741.05,6.439],[3741.08,0.012],[3741.1,0.032],[3741.12,0.012],[3741.39,0.015]]]
["binance-futures","ETHUSDT",1753231368547,[[3742.66,49.62],[3742.65,5.373],[3742.63,0.012],[3742.62,0.006],[3742.47,1.872]],[[3742.67,126.016],[3742.68,1.397],[3742.69,0.006],[3742.71,1.336],[3742.72,0.007]]]
["binance-futures","ETHUSDT",1753231410823,[[3742.43,6.944],[3742.42,5.783],[3742.4,0.044],[3742.38,0.013],[3742.37,0.006]],[[3742.44,206.449],[3742.45,16.813],[3742.47,0.006],[3742.49,1.39],[3742.52,1.363]]]
["binance-futures","ETHUSDT",1753231454609,[[3742.25,47.844],[3742.24,5.407],[3742.23,2.672],[3742.22,0.012],[3742.21,0.307]],[[3742.26,160.704],[3742.27,2.411],[3742.28,0.006],[3742.29,0.032],[3742.35,1.369]]]
["binance-futures","ETHUSDT",1753231498314,[[3741.49,104.987],[3741.48,0.026],[3741.47,0.044],[3741.43,0.044],[3741.41,0.006]],[[3741.5,878.386],[3741.51,0.027],[3741.52,0.015],[3741.53,0.019],[3741.57,0.051]]]
["binance-futures","ETHUSDT",1753231539390,[[3743.28,69.063],[3743.26,3.215],[3743.19,0.012],[3743.07,9.725],[3743.05,8.797]],[[3743.29,153.272],[3743.3,0.032],[3743.33,3.388],[3743.35,1.488],[3743.37,0.006]]]
["binance-futures","ETHUSDT",1753231579662,[[3745.16,101.618],[3745.14,0.1],[3745.13,0.006],[3745.12,0.953],[3745.1,0.012]],[[3745.17,171.347],[3745.2,0.084],[3745.21,0.032],[3745.27,0.019],[3745.29,0.032]]]
["binance-futures","ETHUSDT",1753231622303,[[3745.03,49.077],[3745.02,0.044],[3745.01,0.675],[3745.0,1.641],[3744.98,0.05]],[[3745.04,230.466],[3745.05,0.245],[3745.06,0.559],[3745.09,0.012],[3745.12,0.018]]]
["binance-futures","ETHUSDT",1753231664894,[[3743.19,30.765],[3743.17,0.032],[3743.15,0.012],[3743.14,0.032],[3743.04,0.358]],[[3743.2,172.01],[3743.22,0.006],[3743.25,0.006],[3743.27,0.032],[3743.28,0.206]]]
["binance-futures","ETHUSDT",1753231708401,[[3744.09,44.825],[3744.07,0.006],[3744.05,0.314],[3744.02,0.008],[3744.01,1.335]],[[3744.1,108.431],[3744.11,0.016],[3744.12,0.032],[3744.15,0.019],[3744.29,13.89]]]
["binance-futures","ETHUSDT",1753231795726,[[3741.57,4.837],[3741.56,5.644],[3741.54,0.012],[3741.51,0.012],[3741.48,0.044]],[[3741.58,216.256],[3741.6,0.219],[3741.61,0.006],[3741.62,1.448],[3741.65,0.027]]]
["binance-futures","ETHUSDT",1753231840093,[[3741.34,15.976],[3741.33,0.013],[3741.32,5.354],[3741.3,0.044],[3741.28,0.012]],[[3741.35,81.79],[3741.38,0.018],[3741.39,0.032],[3741.41,0.106],[3741.43,0.006]]]
["binance-futures","ETHUSDT",1753231881568,[[3739.19,53.288],[3739.18,6.036],[3739.17,0.006],[3739.15,0.012],[3739.13,0.15]],[[3739.2,45.716],[3739.21,0.014],[3739.22,0.032],[3739.25,0.012],[3739.26,2.883]]]
["binance-futures","ETHUSDT",1753231923120,[[3736.0,58.766],[3735.99,0.017],[3735.98,0.011],[3735.97,0.564],[3735.96,5.391]],[[3736.01,238.404],[3736.02,1.072],[3736.03,0.01],[3736.04,0.044],[3736.05,0.022]]]
["binance-futures","ETHUSDT",1753231963072,[[3734.82,47.04],[3734.81,0.815],[3734.8,1.099],[3734.78,0.032],[3734.77,0.044]],[[3734.83,62.783],[3734.84,2.414],[3734.85,1.884],[3734.87,0.165],[3734.88,0.012]]]
["binance-futures","ETHUSDT",1753232004693,[[3734.95,64.588],[3734.92,0.006],[3734.91,0.032],[3734.8,0.025],[3734.79,6.567]],[[3734.96,74.583],[3734.97,0.065],[3734.99,3.224],[3735.0,22.065],[3735.01,0.046]]]
["binance-futures","ETHUSDT",1753232048659,[[3735.0,120.213],[3734.99,0.67],[3734.98,0.015],[3734.97,14.369],[3734.96,0.905]],[[3735.01,92.659],[3735.02,0.436],[3735.03,0.766],[3735.04,2.305],[3735.05,5.383]]]
["binance-futures","ETHUSDT",1753232093021,[[3735.76,57.901],[3735.75,0.044],[3735.71,0.044],[3735.68,0.006],[3735.63,0.012]],[[3735.77,97.48],[3735.78,5.356],[3735.79,0.032],[3735.81,0.012],[3735.83,0.032]]]
["binance-futures","ETHUSDT",1753232135076,[[3734.35,11.869],[3734.33,0.012],[3734.26,0.011],[3734.25,0.044],[3734.21,0.044]],[[3734.36,73.053],[3734.37,0.098],[3734.38,0.013],[3734.39,0.006],[3734.4,0.218]]]
["binance-futures","ETHUSDT",1753232180436,[[3733.94,104.831],[3733.91,1.352],[3733.84,0.057],[3733.81,0.01],[3733.78,2.172]],[[3733.95,66.495],[3733.96,0.013],[3733.97,2.419],[3733.98,0.012],[3733.99,0.045]]]
["binance-futures","ETHUSDT",1753232221222,[[3729.34,45.079],[3729.33,5.391],[3729.32,0.006],[3729.29,3.498],[3729.28,0.633]],[[3729.35,140.668],[3729.36,2.452],[3729.38,0.012],[3729.4,0.039],[3729.42,0.012]]]
["binance-futures","ETHUSDT",1753232263148,[[3728.24,13.725],[3728.2,0.043],[3728.19,0.076],[3728.18,0.006],[3728.16,0.307]],[[3728.25,226.43],[3728.26,13.507],[3728.27,0.125],[3728.28,0.226],[3728.29,0.662]]]
["binance-futures","ETHUSDT",1753232302190,[[3725.5,118.451],[3725.49,3.073],[3725.48,5.585],[3725.45,0.272],[3725.4,0.693]],[[3725.51,40.366],[3725.53,0.012],[3725.54,0.032],[3725.55,0.007],[3725.56,0.012]]]
["binance-futures","ETHUSDT",1753232342776,[[3725.55,40.172],[3725.54,0.013],[3725.53,0.032],[3725.52,0.007],[3725.51,0.006]],[[3725.56,38.531],[3725.57,0.521],[3725.58,12.62],[3725.6,0.012],[3725.62,0.032]]]
["binance-futures","ETHUSDT",1753232384601,[[3724.6,50.847],[3724.59,0.032],[3724.57,0.006],[3724.56,4.019],[3724.54,5.398]],[[3724.61,150.095],[3724.63,0.056],[3724.64,0.007],[3724.65,2.085],[3724.66,0.007]]]
["binance-futures","ETHUSDT",1753232424720,[[3724.4,65.915],[3724.38,0.012],[3724.36,0.007],[3724.35,0.032],[3724.34,0.282]],[[3724.41,165.199],[3724.42,6.084],[3724.44,0.442],[3724.45,0.044],[3724.65,0.054]]]
["binance-futures","ETHUSDT",1753232464001,[[3721.34,219.459],[3721.33,0.051],[3721.31,0.006],[3721.3,0.02],[3721.29,0.032]],[[3721.35,73.944],[3721.36,0.113],[3721.43,0.012],[3721.44,0.042],[3721.49,1.388]]]
["binance-futures","ETHUSDT",1753232546789,[[3720.58,120.213],[3720.57,5.785],[3720.56,0.28],[3720.53,0.045],[3720.52,1.102]],[[3720.59,20.408],[3720.6,11.977],[3720.62,0.007],[3720.63,0.012],[3720.64,0.265]]]
["binance-futures","ETHUSDT",1753232586811,[[3717.78,89.819],[3717.76,0.013],[3717.75,22.624],[3717.56,0.045]],[[3717.79,74.301],[3717.81,0.025],[3717.82,0.513],[3717.84,1.141],[3717.85,1.345]]]
["binance-futures","ETHUSDT",1753232626275,[[3719.6,153.605],[3719.59,0.05],[3719.56,0.554],[3719.55,0.012],[3719.54,0.007]],[[3719.61,7.649],[3719.62,0.012],[3719.64,0.032],[3719.65,0.012],[3719.68,3.266]]]
["binance-futures","ETHUSDT",1753232666135,[[3717.59,20.373],[3717.58,0.032],[3717.54,0.032],[3717.51,0.006],[3717.48,0.552]],[[3717.6,79.725],[3717.61,0.045],[3717.62,0.507],[3717.63,0.012],[3717.65,0.032]]]
["binance-futures","ETHUSDT",1753232704943,[[3717.07,85.437],[3717.05,0.006],[3717.03,404.696],[3717.02,0.032],[3717.0,435.817]],[[3717.08,11.955],[3717.11,0.044],[3717.12,5.377],[3717.13,0.013],[3717.15,0.044]]]
["binance-futures","ETHUSDT",1753232746363,[[3715.84,188.119],[3715.83,67.583],[3715.82,22.559],[3715.81,1.378],[3715.8,0.012]],[[3715.85,10.191],[3715.88,0.012],[3715.89,0.015],[3715.96,0.266],[3715.97,0.016]]]
["binance-futures","ETHUSDT",1753232786863,[[3719.33,78.029],[3719.32,121.216],[3719.31,142.835],[3719.29,9.755],[3719.27,2.002]],[[3719.34,8.847],[3719.38,13.576],[3719.39,0.044],[3719.4,0.034],[3719.43,5.386]]]
["binance-futures","ETHUSDT",1753232826847,[[3721.45,44.448],[3721.44,0.032],[3721.43,0.015],[3721.38,0.012],[3721.36,0.032]],[[3721.46,242.347],[3721.47,44.158],[3721.49,35.038],[3721.5,0.025],[3721.52,0.012]]]
["binance-futures","ETHUSDT",1753232868080,[[3718.4,175.455],[3718.39,0.045],[3718.37,0.015],[3718.36,26.418],[3718.35,154.536]],[[3718.41,89.85],[3718.42,8.865],[3718.44,0.552],[3718.47,0.032],[3718.49,0.012]]]
["binance-futures","ETHUSDT",1753232909217,[[3719.48,148.264],[3719.46,0.07],[3719.44,0.044],[3719.4,0.024],[3719.38,0.032]],[[3719.49,22.569],[3719.5,0.012],[3719.51,1.377],[3719.52,0.007],[3719.54,0.012]]]
["binance-futures","ETHUSDT",1753232949744,[[3719.0,26.129],[3718.92,0.028],[3718.8,0.036],[3718.77,0.012],[3718.69,0.027]],[[3719.01,216.845],[3719.02,0.006],[3719.04,1.012],[3719.05,4.286],[3719.06,0.012]]]
["binance-futures","ETHUSDT",1753232991075,[[3718.38,258.419],[3718.37,0.006],[3718.3,0.079],[3718.24,0.006],[3718.22,1.016]],[[3718.39,158.824],[3718.4,0.022],[3718.41,9.548],[3718.42,15.977],[3718.44,0.015]]]
["binance-futures","ETHUSDT",1753233032030,[[3720.96,7.227],[3720.86,0.006],[3720.85,0.241],[3720.84,0.006],[3720.82,0.025]],[[3720.97,163.74],[3720.99,0.007],[3721.0,0.006],[3721.01,0.032],[3721.04,14.784]]]
["binance-futures","ETHUSDT",1753233073431,[[3721.4,218.16],[3721.39,0.048],[3721.38,2.026],[3721.36,0.017],[3721.35,0.006]],[[3721.41,25.601],[3721.43,0.16],[3721.44,0.032],[3721.45,0.012],[3721.49,1.606]]]
["binance-futures","ETHUSDT",1753233116513,[[3722.06,74.787],[3722.02,0.044],[3721.98,0.012],[3721.96,0.327],[3721.89,1.473]],[[3722.07,21.823],[3722.09,1.952],[3722.1,0.054],[3722.11,0.017],[3722.12,6.425]]]
["binance-futures","ETHUSDT",1753233156971,[[3722.19,75.357],[3722.18,1.344],[3722.16,0.013],[3722.15,0.039],[3722.11,0.032]],[[3722.2,35.698],[3722.21,0.01],[3722.22,0.032],[3722.23,0.012],[3722.27,0.044]]]
["binance-futures","ETHUSDT",1753233245588,[[3718.54,102.706],[3718.53,5.392],[3718.52,1.277],[3718.51,0.032],[3718.5,0.024]],[[3718.55,22.125],[3718.57,0.036],[3718.59,0.032],[3718.61,0.012],[3718.62,0.018]]]
["binance-futures","ETHUSDT",1753233286495,[[3719.38,42.515],[3719.37,0.012],[3719.34,0.039],[3719.33,0.012],[3719.3,0.038]],[[3719.39,52.955],[3719.4,0.867],[3719.41,0.97],[3719.43,1.124],[3719.47,0.018]]]
["binance-futures","ETHUSDT",1753233327191,[[3724.99,212.839],[3724.98,1.018],[3724.95,0.032],[3724.94,0.072],[3724.86,0.735]],[[3725.0,74.166],[3725.01,0.01],[3725.02,8.699],[3725.04,0.053],[3725.05,0.03]]]
["binance-futures","ETHUSDT",1753233366459,[[3727.51,16.319],[3727.49,0.013],[3727.48,0.038],[3727.44,0.006],[3727.43,0.044]],[[3727.52,211.36],[3727.53,1.342],[3727.54,0.08],[3727.55,0.006],[3727.58,0.006]]]
["binance-futures","ETHUSDT",1753233406619,[[3728.28,14.479],[3728.27,0.044],[3728.26,0.148],[3728.24,0.265],[3728.23,0.201]],[[3728.29,137.148],[3728.3,3.074],[3728.32,0.032],[3728.33,0.012],[3728.37,0.019]]]
["binance-futures","ETHUSDT",1753233448745,[[3727.57,93.073],[3727.56,30.732],[3727.55,35.015],[3727.54,35.006],[3727.53,36.374]],[[3727.58,61.942],[3727.6,0.22],[3727.62,0.012],[3727.66,0.012],[3727.8,0.05]]]
["binance-futures","ETHUSDT",1753233490907,[[3728.54,82.375],[3728.52,0.024],[3728.5,0.032],[3728.46,0.032],[3728.43,5.388]],[[3728.55,129.922],[3728.56,0.042],[3728.58,0.032],[3728.59,0.012],[3728.63,0.012]]]
["binance-futures","ETHUSDT",1753233534017,[[3727.37,253.218],[3727.36,5.368],[3727.35,3.637],[3727.34,18.772],[3727.33,0.044]],[[3727.38,5.211],[3727.39,0.032],[3727.41,0.021],[3727.42,10.602],[3727.47,0.006]]]
["binance-futures","ETHUSDT",1753233576553,[[3727.37,101.398],[3727.33,0.11],[3727.32,0.017],[3727.31,0.353],[3727.3,1.342]],[[3727.38,14.908],[3727.4,0.044],[3727.41,0.015],[3727.42,5.015],[3727.43,0.012]]]
["binance-futures","ETHUSDT",1753233618726,[[3729.3,200.068],[3729.28,0.006],[3729.27,0.469],[3729.26,1.526],[3729.25,0.066]],[[3729.31,2.6],[3729.33,0.013],[3729.34,0.072],[3729.36,0.064],[3729.38,0.044]]]
["binance-futures","ETHUSDT",1753233661219,[[3731.86,98.78],[3731.85,0.032],[3731.84,0.072],[3731.82,0.012],[3731.81,0.58]],[[3731.87,23.023],[3731.88,0.019],[3731.9,0.265],[3731.93,0.077],[3731.94,0.039]]]
["binance-futures","ETHUSDT",1753233700366,[[3735.25,162.224],[3735.24,1.365],[3735.22,0.006],[3735.21,0.032],[3735.2,1.202]],[[3735.26,34.435],[3735.28,0.01],[3735.29,0.006],[3735.3,0.054],[3735.32,0.022]]]
["binance-futures","ETHUSDT",1753233741286,[[3732.93,218.53],[3732.92,13.219],[3732.91,1.34],[3732.9,0.018],[3732.87,0.044]],[[3732.94,15.581],[3732.96,1.39],[3732.97,0.038],[3733.01,0.044],[3733.03,3.346]]]
["binance-futures","ETHUSDT",1753233782277,[[3732.19,8.073],[3732.18,0.032],[3732.12,0.012],[3732.06,0.032],[3732.05,5.356]],[[3732.2,196.189],[3732.21,0.015],[3732.22,35.006],[3732.23,0.015],[3732.24,35.032]]]
["binance-futures","ETHUSDT",1753233826762,[[3732.47,132.181],[3732.46,0.054],[3732.42,2.068],[3732.39,0.006],[3732.38,0.006]],[[3732.48,55.669],[3732.49,0.007],[3732.5,0.49],[3732.51,0.032],[3732.52,0.012]]]
["binance-futures","ETHUSDT",1753233872161,[[3729.46,76.656],[3729.43,0.074],[3729.39,0.044],[3729.24,0.025],[3729.2,0.012]],[[3729.47,52.04],[3729.49,0.012],[3729.5,2.681],[3729.51,0.007],[3729.54,0.015]]]
["binance-futures","ETHUSDT",1753233961074,[[3725.5,87.086],[3725.49,0.032],[3725.44,0.042],[3725.41,0.052],[3725.4,0.094]],[[3725.51,71.94],[3725.52,1.463],[3725.53,2.69],[3725.55,0.039],[3725.59,0.044]]]
["binance-futures","ETHUSDT",1753234003889,[[3724.56,44.348],[3724.55,0.122],[3724.54,0.027],[3724.5,0.056],[3724.47,0.063]],[[3724.57,177.375],[3724.58,0.047],[3724.59,3.041],[3724.6,0.015],[3724.61,9.289]]]
["binance-futures","ETHUSDT",1753234044808,[[3723.79,13.728],[3723.78,0.016],[3723.74,0.044],[3723.71,0.006],[3723.67,0.006]],[[3723.8,99.117],[3723.81,1.902],[3723.83,0.032],[3723.84,0.046],[3723.85,1.775]]]
["binance-futures","ETHUSDT",1753234087542,[[3721.22,186.138],[3721.2,0.018],[3721.18,0.013],[3721.17,0.032],[3720.91,6.623]],[[3721.23,28.858],[3721.25,0.032],[3721.26,2.699],[3721.3,0.044],[3721.36,0.022]]]
["binance-futures","ETHUSDT",1753234132532,[[3721.42,114.804],[3721.41,0.015],[3721.4,6.591],[3721.39,13.505],[3721.38,0.044]],[[3721.43,31.449],[3721.44,0.032],[3721.45,2.693],[3721.47,0.007],[3721.5,0.572]]]
["binance-futures","ETHUSDT",1753234174948,[[3723.71,102.154],[3723.7,0.013],[3723.67,0.076],[3723.66,6.764],[3723.65,14.762]],[[3723.72,64.424],[3723.73,0.038],[3723.77,0.006],[3723.8,0.007],[3723.81,0.012]]]
["binance-futures","ETHUSDT",1753234219413,[[3718.87,1.119],[3718.83,1.944],[3718.81,0.37],[3718.8,0.064],[3718.73,0.483]],[[3718.88,234.123],[3718.89,19.678],[3718.91,0.662],[3718.92,2.695],[3719.04,0.234]]]
["binance-futures","ETHUSDT",1753234260538,[[3723.28,151.382],[3723.27,3.672],[3723.26,0.032],[3723.25,0.006],[3723.24,1.319]],[[3723.29,4.493],[3723.3,0.051],[3723.31,0.006],[3723.32,0.012],[3723.34,0.032]]]
["binance-futures","ETHUSDT",1753234301051,[[3725.59,67.473],[3725.57,0.006],[3725.55,0.067],[3725.54,0.012],[3725.51,0.038]],[[3725.6,32.717],[3725.63,0.032],[3725.64,0.012],[3725.67,0.032],[3725.68,0.012]]]
["binance-futures","ETHUSDT",1753234341634,[[3726.05,32.286],[3726.04,0.007],[3726.03,0.032],[3726.02,0.012],[3725.93,0.013]],[[3726.06,91.913],[3726.09,0.057],[3726.12,0.006],[3726.13,0.044],[3726.16,2.393]]]
["binance-futures","ETHUSDT",1753234380675,[[3730.99,57.376],[3730.98,0.133],[3730.97,0.076],[3730.96,0.012],[3730.94,0.032]],[[3731.0,35.226],[3731.01,1.77],[3731.02,0.162],[3731.03,0.499],[3731.04,0.146]]]
["binance-futures","ETHUSDT",1753234420828,[[3733.0,4036.268],[3732.99,0.044],[3732.98,0.012],[3732.97,0.006],[3732.95,0.032]],[[3733.01,53.878],[3733.02,1.315],[3733.03,0.192],[3733.04,0.012],[3733.08,0.044]]]
["binance-futures","ETHUSDT",1753234462152,[[3738.33,64.603],[3738.32,0.032],[3738.3,0.024],[3738.29,12.943],[3738.28,0.032]],[[3738.34,32.442],[3738.35,0.322],[3738.37,1.338],[3738.38,3.54],[3738.39,3.477]]]
["binance-futures","ETHUSDT",1753234502575,[[3738.81,51.712],[3738.73,0.006],[3738.7,0.179],[3738.69,0.038],[3738.64,0.02]],[[3738.82,80.766],[3738.83,0.032],[3738.84,0.006],[3738.88,0.006],[3738.89,14.537]]]
["binance-futures","ETHUSDT",1753234543995,[[3739.26,104.005],[3739.24,0.032],[3739.23,0.013],[3739.22,0.012],[3739.2,0.063]],[[3739.27,63.398],[3739.29,0.93],[3739.3,5.933],[3739.36,0.006],[3739.37,0.032]]]
["binance-futures","ETHUSDT",1753234585475,[[3741.23,50.749],[3741.22,0.594],[3741.21,0.046],[3741.18,0.032],[3741.17,0.019]],[[3741.24,27.435],[3741.27,1.343],[3741.28,5.374],[3741.3,0.012],[3741.31,0.012]]]
["binance-futures","ETHUSDT",1753234672881,[[3737.0,75.9],[3736.98,0.006],[3736.97,0.013],[3736.96,0.041],[3736.9,0.198]],[[3737.01,26.346],[3737.02,0.1],[3737.05,0.012],[3737.06,0.032],[3737.08,0.018]]]
["binance-futures","ETHUSDT",1753234715726,[[3737.05,104.112],[3737.04,0.032],[3737.02,0.006],[3737.01,0.015]],[[3737.06,72.225],[3737.07,0.02],[3737.08,0.006],[3737.1,0.018],[3737.11,0.039]]]
["binance-futures","ETHUSDT",1753234758335,[[3736.62,76.637],[3736.6,36.219],[3736.59,35.106],[3736.58,0.032],[3736.54,1.383]],[[3736.63,135.693],[3736.65,0.023],[3736.66,0.032],[3736.67,0.006],[3736.71,0.006]]]
["binance-futures","ETHUSDT",1753234801168,[[3734.99,83.591],[3734.97,0.589],[3734.96,0.568],[3734.92,0.747],[3734.73,0.836]],[[3735.0,70.63],[3735.01,0.064],[3735.02,0.023],[3735.03,0.056],[3735.04,0.007]]]
["binance-futures","ETHUSDT",1753234843988,[[3733.77,83.388],[3733.76,0.013],[3733.73,0.044],[3733.7,0.071],[3733.69,0.03]],[[3733.78,433.455],[3733.79,0.02],[3733.8,0.035],[3733.81,0.032],[3733.83,0.012]]]
["binance-futures","ETHUSDT",1753234886289,[[3733.1,287.359],[3733.09,0.032],[3733.08,2.52],[3733.06,9.821],[3733.05,54.633]],[[3733.11,1.686],[3733.12,0.041],[3733.16,0.006],[3733.19,0.018],[3733.21,0.012]]]
["binance-futures","ETHUSDT",1753234928102,[[3734.71,129.201],[3734.7,16.633],[3734.69,0.006],[3734.68,0.032],[3734.63,0.006]],[[3734.72,157.885],[3734.73,0.957],[3734.74,0.007],[3734.76,0.006],[3734.77,0.032]]]
["binance-futures","ETHUSDT",1753234971785,[[3733.96,65.981],[3733.95,6.012],[3733.94,0.96],[3733.93,0.032],[3733.89,0.032]],[[3733.97,54.742],[3733.98,5.406],[3733.99,2.71],[3734.01,0.007],[3734.02,0.027]]]
["binance-futures","ETHUSDT",1753235016263,[[3732.4,3.688],[3732.38,0.255],[3732.36,0.006]],[[3732.41,272.509],[3732.42,41.869],[3732.43,43.479],[3732.44,2.696],[3732.45,0.006]]]
["binance-futures","ETHUSDT",1753235059702,[[3733.81,95.66],[3733.79,0.849],[3733.76,0.562],[3733.71,0.032],[3733.59,0.043]],[[3733.82,146.986],[3733.83,7.535],[3733.84,2.678],[3733.85,0.013],[3733.87,0.044]]]
["binance-futures","ETHUSDT",1753235103802,[[3733.16,65.137],[3733.14,0.013],[3733.13,0.038],[3733.12,0.006],[3733.11,0.021]],[[3733.17,85.7],[3733.18,5.944],[3733.19,2.69],[3733.2,0.019],[3733.23,0.006]]]
["binance-futures","ETHUSDT",1753235144862,[[3736.7,347.718],[3736.68,0.006],[3736.66,1.371],[3736.64,0.019],[3736.63,0.032]],[[3736.71,1.863],[3736.73,0.038],[3736.75,1.32],[3736.77,0.332],[3736.78,0.712]]]
["binance-futures","ETHUSDT",1753235185461,[[3739.74,2.145],[3739.73,0.013],[3739.71,0.012],[3739.7,0.032],[3739.67,0.012]],[[3739.75,120.061],[3739.76,0.02],[3739.77,1.337],[3739.78,0.006],[3739.79,0.032]]]
["binance-futures","ETHUSDT",1753235229123,[[3735.22,11.205],[3735.21,22.298],[3735.2,227.761],[3735.19,64.781],[3735.17,1.321]],[[3735.23,4.134],[3735.25,0.012],[3735.29,0.022],[3735.3,0.044],[3735.31,0.009]]]
["binance-futures","ETHUSDT",1753235273509,[[3735.79,51.331],[3735.75,0.006],[3735.74,0.032],[3735.72,0.167],[3735.71,0.018]],[[3735.8,109.676],[3735.81,49.475],[3735.82,38.369],[3735.83,0.015],[3735.84,35.007]]]
["binance-futures","ETHUSDT",1753235318683,[[3735.97,3.645],[3735.93,0.044],[3735.92,0.1],[3735.89,0.006],[3735.86,0.012]],[[3735.98,157.281],[3735.99,2.616],[3736.0,15.446],[3736.02,0.032],[3736.07,0.03]]]
["binance-futures","ETHUSDT",1753235406057,[[3728.4,64.736],[3728.39,0.623],[3728.38,0.042],[3728.37,0.022],[3728.36,0.01]],[[3728.41,76.589],[3728.42,6.568],[3728.43,8.883],[3728.44,1.13],[3728.46,0.011]]]
["binance-futures","ETHUSDT",1753235447536,[[3730.09,131.676],[3730.07,0.032],[3730.06,0.012],[3730.05,0.007],[3730.02,12.042]],[[3730.1,1.15],[3730.11,3.039],[3730.15,0.032],[3730.2,0.062],[3730.21,1.11]]]
["binance-futures","ETHUSDT",1753235493068,[[3728.64,140.163],[3728.63,18.728],[3728.62,35.545],[3728.61,30.483],[3728.6,35.012]],[[3728.65,15.387],[3728.66,0.032],[3728.67,0.012],[3728.69,0.485],[3728.7,0.063]]]
["binance-futures","ETHUSDT",1753235534528,[[3731.57,11.628],[3731.56,0.012],[3731.52,0.044],[3731.49,0.006],[3731.45,0.006]],[[3731.58,183.542],[3731.59,0.072],[3731.6,8.419],[3731.61,0.032],[3731.62,0.012]]]
["binance-futures","ETHUSDT",1753235577504,[[3733.32,74.94],[3733.3,0.032],[3733.29,0.545],[3733.28,36.015]],[[3733.33,42.123],[3733.34,0.044],[3733.37,0.007],[3733.38,0.006],[3733.41,0.006]]]
["binance-futures","ETHUSDT",1753235622886,[[3732.01,71.916],[3732.0,53.609],[3731.99,0.032],[3731.98,0.012],[3731.97,0.044]],[[3732.02,28.418],[3732.03,0.012],[3732.04,0.02],[3732.06,0.032],[3732.07,2.239]]]
["binance-futures","ETHUSDT",1753235666802,[[3733.12,138.819],[3733.11,35.017],[3733.1,35.032],[3733.09,35.031],[3733.06,0.032]],[[3733.13,35.082],[3733.16,0.006],[3733.17,0.032],[3733.2,0.012],[3733.21,0.032]]]
["binance-futures","ETHUSDT",1753235710314,[[3733.12,105.16],[3733.1,35.032],[3733.09,35.031],[3733.08,35.0],[3733.03,1.349]],[[3733.13,76.006],[3733.14,0.032],[3733.16,0.012],[3733.18,0.032],[3733.19,4.506]]]
["binance-futures","ETHUSDT",1753235757576,[[3733.99,137.242],[3733.98,35.109],[3733.97,35.017],[3733.96,37.813],[3733.95,2.219]],[[3734.0,61.266],[3734.02,0.006],[3734.03,1.484],[3734.04,6.725],[3734.05,0.012]]]
["binance-futures","ETHUSDT",1753235800588,[[3733.86,64.753],[3733.84,0.006],[3733.82,0.047],[3733.81,4.02],[3733.8,0.03]],[[3733.87,78.923],[3733.9,0.044],[3733.94,0.044],[3734.05,0.018],[3734.09,1.39]]]
["binance-futures","ETHUSDT",1753235844990,[[3735.58,114.298],[3735.56,0.012],[3735.55,0.032],[3735.53,0.629],[3735.52,1.357]],[[3735.59,19.13],[3735.6,3.284],[3735.61,0.06],[3735.62,0.038],[3735.64,0.032]]]
["binance-futures","ETHUSDT",1753235892246,[[3735.0,15.975],[3734.84,0.032],[3734.83,0.006],[3734.81,1.819],[3734.8,0.015]],[[3735.01,177.976],[3735.02,0.007],[3735.03,0.012],[3735.05,0.032],[3735.06,0.012]]]
["binance-futures","ETHUSDT",1753235936655,[[3736.38,178.713],[3736.37,10.392],[3736.36,0.05],[3736.34,0.044],[3736.32,0.207]],[[3736.39,1.547],[3736.41,0.006],[3736.44,0.032],[3736.45,0.012],[3736.52,0.022]]]
["binance-futures","ETHUSDT",1753235980186,[[3736.87,186.095],[3736.86,2.799],[3736.85,0.045],[3736.84,0.015],[3736.83,0.571]],[[3736.88,1.761],[3736.89,0.032],[3736.9,0.012],[3736.92,0.012],[3736.93,0.044]]]
["binance-futures","ETHUSDT",1753236023530,[[3738.67,162.29],[3738.66,0.05],[3738.63,0.006],[3738.6,7.441],[3738.42,0.69]],[[3738.68,10.587],[3738.71,0.032],[3738.72,1.773],[3738.73,0.012],[3738.74,0.01]]]
["binance-futures","ETHUSDT",1753236066339,[[3738.84,59.536],[3738.83,20.0],[3738.82,0.032],[3738.81,0.006],[3738.76,0.006]],[[3738.85,139.917],[3738.86,0.127],[3738.87,6.041],[3738.88,0.016],[3738.89,0.033]]]
["binance-futures","ETHUSDT",1753236109788,[[3738.9,102.787],[3738.89,1.344],[3738.88,1.242],[3738.81,0.06],[3738.8,0.032]],[[3738.91,8.736],[3738.92,0.006],[3738.93,1.072],[3738.94,0.567],[3738.95,0.012]]]
["binance-futures","ETHUSDT",1753236195410,[[3735.97,110.034],[3735.96,0.032],[3735.93,0.012],[3735.92,1.373],[3735.9,0.024]],[[3735.98,18.986],[3736.0,0.012],[3736.06,0.032],[3736.08,0.102],[3736.1,0.618]]]
["binance-futures","ETHUSDT",1753236234871,[[3737.12,8.937],[3737.11,0.032],[3737.1,0.212],[3737.09,0.012],[3737.07,0.032]],[[3737.13,75.156],[3737.14,15.049],[3737.16,0.021],[3737.17,0.032],[3737.19,0.012]]]
["binance-futures","ETHUSDT",1753236274889,[[3734.61,72.097],[3734.59,0.012],[3734.55,0.051],[3734.54,0.032],[3734.52,0.013]],[[3734.62,17.21],[3734.64,0.052],[3734.65,0.012],[3734.68,0.032],[3734.69,0.024]]]
["binance-futures","ETHUSDT",1753236314185,[[3739.84,26.174],[3739.83,0.076],[3739.82,0.044],[3739.8,0.012],[3739.79,0.006]],[[3739.85,66.337],[3739.89,0.044],[3739.91,0.006],[3739.92,5.344],[3739.93,0.05]]]
["binance-futures","ETHUSDT",1753236352691,[[3739.79,10.375],[3739.78,0.032],[3739.75,0.028],[3739.74,0.267],[3739.71,0.012]],[[3739.8,161.73],[3739.81,5.382],[3739.85,0.012],[3739.86,0.215],[3739.88,25.65]]]
["binance-futures","ETHUSDT",1753236392488,[[3742.31,28.885],[3742.3,0.015],[3742.29,10.006],[3742.27,0.032],[3742.25,0.012]],[[3742.32,50.65],[3742.33,0.293],[3742.34,0.011],[3742.36,1.381],[3742.39,0.012]]]
["binance-futures","ETHUSDT",1753236431249,[[3744.99,97.668],[3744.98,42.829],[3744.97,35.015],[3744.96,35.015],[3744.95,8.21]],[[3745.0,1782.533],[3745.01,5.357],[3745.02,0.01],[3745.04,0.062],[3745.06,0.048]]]
["binance-futures","ETHUSDT",1753236470440,[[3747.74,100.469],[3747.73,0.13],[3747.71,0.044],[3747.68,0.006],[3747.66,0.027]],[[3747.75,79.18],[3747.78,0.006],[3747.82,0.006],[3747.83,0.006],[3747.85,0.016]]]
["binance-futures","ETHUSDT",1753236509342,[[3745.87,166.424],[3745.86,0.026],[3745.84,0.038],[3745.83,4.566],[3745.82,10.711]],[[3745.88,3.348],[3745.89,0.032],[3745.9,0.006],[3745.91,0.411],[3745.95,2.688]]]
["binance-futures","ETHUSDT",1753236548401,[[3742.78,100.878],[3742.76,0.066],[3742.7,0.173],[3742.68,1.342]],[[3742.79,153.435],[3742.8,8.282],[3742.81,1.832],[3742.82,0.564],[3742.83,0.007]]]
["binance-futures","ETHUSDT",1753236587995,[[3745.67,184.618],[3745.66,0.006],[3745.65,0.015],[3745.64,0.032],[3745.62,0.012]],[[3745.68,31.621],[3745.69,0.096],[3745.76,0.012],[3745.78,0.032],[3745.79,0.032]]]
["binance-futures","ETHUSDT",1753236627779,[[3747.39,63.211],[3747.38,0.006],[3747.36,0.032],[3747.32,0.045],[3747.31,0.567]],[[3747.4,28.718],[3747.41,0.044],[3747.43,1.238],[3747.44,5.511],[3747.46,0.187]]]
["binance-futures","ETHUSDT",1753236669098,[[3746.4,71.698],[3746.39,0.098],[3746.37,0.193],[3746.35,0.206],[3746.32,0.571]],[[3746.41,45.377],[3746.42,0.092],[3746.43,5.636],[3746.44,10.567],[3746.45,0.298]]]
["binance-futures","ETHUSDT",1753236710847,[[3746.92,75.113],[3746.89,0.012],[3746.88,0.032],[3746.85,0.012]],[[3746.93,62.832],[3746.94,0.047],[3746.95,5.334],[3746.96,0.012],[3746.97,1.944]]]
["binance-futures","ETHUSDT",1753236752512,[[3745.85,59.917],[3745.84,0.078],[3745.81,1.347],[3745.8,0.031],[3745.78,0.024]],[[3745.86,148.447],[3745.87,0.006],[3745.89,1.453],[3745.91,0.012],[3745.97,1.397]]]
["binance-futures","ETHUSDT",1753236792166,[[3745.86,56.917],[3745.85,0.032],[3745.84,0.034],[3745.8,0.018],[3745.75,0.557]],[[3745.87,113.547],[3745.91,0.032],[3745.95,14.686],[3745.96,0.032],[3746.05,0.677]]]
["binance-futures","ETHUSDT",1753236877017,[[3746.86,44.979],[3746.82,0.012],[3746.81,0.108],[3746.8,0.021],[3746.78,0.018]],[[3746.87,155.031],[3746.88,5.372],[3746.92,1.379],[3746.93,2.211],[3746.99,0.806]]]
["binance-futures","ETHUSDT",1753236916410,[[3744.0,480.862],[3743.99,0.012],[3743.98,0.561],[3743.97,0.443],[3743.95,0.04]],[[3744.01,182.455],[3744.02,15.281],[3744.03,0.476],[3744.04,0.012],[3744.05,0.032]]]
["binance-futures","ETHUSDT",1753236955921,[[3737.78,239.264],[3737.77,70.268],[3737.73,0.006],[3737.72,0.032],[3737.58,21.367]],[[3737.79,6.952],[3737.8,0.032],[3737.83,2.687],[3737.85,0.032],[3737.87,0.012]]]
["binance-futures","ETHUSDT",1753236995347,[[3741.75,56.998],[3741.73,1.181],[3741.7,1.472],[3741.64,0.038],[3741.61,1.337]],[[3741.76,96.429],[3741.78,0.032],[3741.79,0.019],[3741.8,0.027],[3741.81,6.416]]]
["binance-futures","ETHUSDT",1753237036116,[[3742.94,49.815],[3742.93,0.006],[3742.9,0.032],[3742.86,0.038]],[[3742.95,16.237],[3742.96,6.99],[3742.97,0.012],[3742.98,0.032],[3742.99,0.012]]]
["binance-futures","ETHUSDT",1753237078264,[[3743.0,145.573],[3742.99,35.006],[3742.98,35.032],[3742.97,35.028],[3742.96,35.012]],[[3743.01,5.131],[3743.02,0.02],[3743.03,0.006],[3743.05,0.032],[3743.07,0.927]]]
["binance-futures","ETHUSDT",1753237118045,[[3737.59,89.926],[3737.58,0.358],[3737.57,1.657],[3737.54,0.038],[3737.52,3.154]],[[3737.6,26.353],[3737.61,0.106],[3737.63,0.032],[3737.64,2.687],[3737.68,0.018]]]
["binance-futures","ETHUSDT",1753237158571,[[3740.43,161.436],[3740.42,0.57],[3740.41,0.015],[3740.4,3.434],[3740.39,6.134]],[[3740.44,3.938],[3740.45,0.012],[3740.46,0.032],[3740.49,0.012],[3740.5,0.032]]]
["binance-futures","ETHUSDT",1753237200996,[[3740.62,79.763],[3740.58,5.375],[3740.57,0.012],[3740.55,0.007],[3740.54,0.268]],[[3740.63,219.593],[3740.64,0.006],[3740.67,0.044],[3740.7,2.904],[3740.71,13.5]]]
["binance-futures","ETHUSDT",1753237241918,[[3741.6,314.848],[3741.59,40.387],[3741.58,15.936],[3741.57,35.034],[3741.55,0.032]],[[3741.61,0.861],[3741.64,0.032],[3741.67,0.006],[3741.68,0.103],[3741.69,0.015]]]
["binance-futures","ETHUSDT",1753237282810,[[3740.76,85.09],[3740.75,0.008],[3740.74,0.04],[3740.73,0.549],[3740.72,0.024]],[[3740.77,3.365],[3740.78,0.556],[3740.79,0.07],[3740.85,0.013],[3740.96,3.0]]]
["binance-futures","ETHUSDT",1753237324381,[[3746.96,15.526],[3746.93,0.006],[3746.92,0.032],[3746.89,0.012],[3746.75,0.038]],[[3746.97,87.804],[3746.98,5.334],[3746.99,5.564],[3747.0,8.543],[3747.03,0.024]]]
["binance-futures","ETHUSDT",1753237364732,[[3744.51,86.167],[3744.5,0.006],[3744.48,1.343],[3744.47,0.032],[3744.46,0.012]],[[3744.52,45.263],[3744.53,0.006],[3744.54,0.006],[3744.55,0.085],[3744.56,0.012]]]
["binance-futures","ETHUSDT",1753237407210,[[3748.15,88.168],[3748.13,0.019],[3748.12,0.013],[3748.11,0.041],[3748.05,0.044]],[[3748.16,22.195],[3748.17,0.032],[3748.2,0.012],[3748.21,0.032],[3748.32,0.007]]]
["binance-futures","ETHUSDT",1753237448406,[[3743.6,5.72],[3743.57,0.082],[3743.56,0.012],[3743.54,0.532],[3743.53,0.012]],[[3743.61,102.055],[3743.63,0.012],[3743.64,5.339],[3743.66,0.042],[3743.67,2.37]]]
["binance-futures","ETHUSDT",1753237492021,[[3742.45,1.862],[3742.44,0.032],[3742.43,0.038],[3742.42,0.032],[3742.41,0.007]],[[3742.46,223.989],[3742.47,0.012],[3742.48,0.007],[3742.49,2.866],[3742.5,0.018]]]
["binance-futures","ETHUSDT",1753237578168,[[3746.5,49.213],[3746.49,0.002],[3746.48,0.145],[3746.47,0.029],[3746.46,0.032]],[[3746.51,59.42],[3746.52,5.891],[3746.53,0.032],[3746.55,0.024],[3746.58,5.929]]]
["binance-futures","ETHUSDT",1753237621394,[[3744.85,1.32],[3744.83,0.006],[3744.77,0.032],[3744.74,0.57],[3744.72,0.026]],[[3744.86,228.737],[3744.88,8.996],[3744.89,1.492],[3744.9,0.024],[3744.92,5.337]]]
["binance-futures","ETHUSDT",1753237664235,[[3746.39,224.251],[3746.37,0.006],[3746.35,0.032],[3746.33,0.012],[3746.31,0.038]],[[3746.4,42.313],[3746.41,3.0],[3746.42,0.006],[3746.43,0.012],[3746.45,0.044]]]
["binance-futures","ETHUSDT",1753237704972,[[3747.58,191.075],[3747.57,0.019],[3747.56,0.006],[3747.55,0.015],[3747.54,12.06]],[[3747.59,69.863],[3747.6,0.019],[3747.63,0.012],[3747.64,0.064],[3747.7,0.012]]]
["binance-futures","ETHUSDT",1753237748521,[[3746.61,27.462],[3746.59,0.057],[3746.53,0.006],[3746.52,0.019],[3746.44,8.317]],[[3746.62,208.021],[3746.63,5.341],[3746.64,0.455],[3746.65,2.106],[3746.66,0.006]]]
["binance-futures","ETHUSDT",1753237789809,[[3748.31,192.567],[3748.3,0.006],[3748.28,0.012],[3748.27,0.032],[3748.25,0.544]],[[3748.32,0.417],[3748.33,0.032],[3748.34,0.012],[3748.35,0.007],[3748.38,0.012]]]
["binance-futures","ETHUSDT",1753237829350,[[3750.77,151.533],[3750.76,0.032],[3750.74,2.152],[3750.71,0.575]],[[3750.78,66.139],[3750.81,0.038],[3750.82,0.16],[3750.85,0.053],[3751.0,2.177]]]
["binance-futures","ETHUSDT",1753237868872,[[3752.64,70.887],[3752.63,0.062],[3752.61,0.012],[3752.6,0.006],[3752.58,0.006]],[[3752.65,149.927],[3752.66,0.006],[3752.68,0.006],[3752.69,0.006],[3752.7,0.012]]]
["binance-futures","ETHUSDT",1753237908433,[[3753.78,100.5],[3753.77,188.006],[3753.76,1.344],[3753.74,0.044],[3753.72,0.2]],[[3753.79,54.584],[3753.8,0.73],[3753.82,0.032],[3753.83,0.006],[3753.84,0.012]]]
["binance-futures","ETHUSDT",1753237947289,[[3751.26,56.134],[3751.23,0.564],[3751.2,0.051],[3751.17,0.006],[3751.16,0.044]],[[3751.27,116.326],[3751.28,0.958],[3751.29,0.006],[3751.3,3.559],[3751.31,0.006]]]
["binance-futures","ETHUSDT",1753237986967,[[3753.42,12.263],[3753.4,0.032],[3753.38,0.585],[3753.36,0.012],[3753.34,0.038]],[[3753.43,73.748],[3753.44,0.006],[3753.46,0.044],[3753.47,1.365],[3753.49,0.459]]]
["binance-futures","ETHUSDT",1753238026049,[[3756.31,93.01],[3756.3,0.044],[3756.28,0.04],[3756.24,0.044],[3756.23,0.006]],[[3756.32,58.64],[3756.34,0.006],[3756.38,0.032],[3756.4,0.006],[3756.43,0.032]]]
["binance-futures","ETHUSDT",1753238066153,[[3756.84,1.22],[3756.83,0.267],[3756.81,0.032],[3756.77,0.044],[3756.73,0.012]],[[3756.85,158.245],[3756.86,54.654],[3756.87,0.671],[3756.89,1.363],[3756.9,13.628]]]
["binance-futures","ETHUSDT",1753238105389,[[3755.22,225.817],[3755.2,0.007],[3755.19,0.046],[3755.18,0.032],[3755.15,9.349]],[[3755.23,2.985],[3755.26,0.596],[3755.33,0.006],[3755.35,0.044],[3755.37,0.012]]]
["binance-futures","ETHUSDT",1753238145174,[[3754.39,87.848],[3754.37,0.006],[3754.35,0.039],[3754.34,0.177],[3754.32,0.638]],[[3754.4,18.356],[3754.42,0.101],[3754.44,0.012],[3754.45,2.67],[3754.48,0.006]]]
["binance-futures","ETHUSDT",1753238184237,[[3756.84,94.33],[3756.83,1.363],[3756.8,0.012],[3756.77,1.257],[3756.76,0.016]],[[3756.85,9.511],[3756.87,0.054],[3756.9,0.018],[3756.91,0.032],[3756.94,0.012]]]
["binance-futures","ETHUSDT",1753238264779,[[3755.76,122.702],[3755.75,0.016],[3755.73,0.034],[3755.72,0.044],[3755.7,0.019]],[[3755.77,76.292],[3755.78,0.012],[3755.79,0.032],[3755.82,2.68],[3755.83,0.049]]]
["binance-futures","ETHUSDT",1753238304075,[[3759.48,105.295],[3759.46,0.012],[3759.45,0.015],[3759.44,13.643],[3759.42,0.019]],[[3759.49,78.783],[3759.52,0.044],[3759.56,0.006],[3759.57,0.038],[3759.6,0.605]]]
["binance-futures","ETHUSDT",1753238343256,[[3760.83,28.214],[3760.81,0.032],[3760.8,0.031],[3760.77,0.044],[3760.76,0.177]],[[3760.84,97.808],[3760.87,2.439],[3760.88,0.032],[3760.9,14.616],[3760.92,0.006]]]
["binance-futures","ETHUSDT",1753238386561,[[3760.89,56.307],[3760.88,0.006],[3760.86,0.038],[3760.85,0.032],[3760.84,0.012]],[[3760.9,45.598],[3760.91,0.013],[3760.94,0.044],[3760.98,0.05],[3760.99,0.007]]]
["binance-futures","ETHUSDT",1753238421556,[],[[3760.36,197.041],[3760.47,0.172],[3760.48,11.571],[3760.49,11.543],[3760.5,89.989]]]
["binance-futures","ETHUSDT",1753238460185,[[3762.99,52.375],[3762.97,0.006],[3762.94,0.006],[3762.92,0.032],[3762.91,0.006]],[[3763.0,62.561],[3763.01,0.032],[3763.05,0.032],[3763.06,0.026],[3763.08,0.018]]]
["binance-futures","ETHUSDT",1753238499714,[[3760.73,96.685],[3760.69,1.374],[3760.67,0.018],[3760.65,0.844],[3760.62,2.337]],[[3760.74,36.688],[3760.75,0.038],[3760.76,0.012],[3760.79,0.006],[3760.8,0.212]]]
["binance-futures","ETHUSDT",1753238538087,[[3756.26,1.682],[3756.24,0.006],[3756.2,0.012],[3756.18,0.038],[3756.11,0.032]],[[3756.27,137.62],[3756.28,0.034],[3756.29,0.032],[3756.3,0.012],[3756.31,0.012]]]
["binance-futures","ETHUSDT",1753238576619,[[3758.89,86.699],[3758.86,0.006],[3758.85,0.032],[3758.83,0.027],[3758.82,0.012]],[[3758.9,67.209],[3758.91,22.042],[3758.94,0.032],[3758.97,0.015],[3758.98,11.977]]]
["binance-futures","ETHUSDT",1753238616978,[[3754.52,79.123],[3754.51,0.64],[3754.5,0.05],[3754.48,0.012],[3754.47,0.572]],[[3754.53,62.308],[3754.55,0.012],[3754.57,0.032],[3754.59,0.044],[3754.6,0.007]]]
["binance-futures","ETHUSDT",1753238655419,[[3749.07,67.964],[3749.06,0.012],[3749.04,0.032],[3749.02,0.044],[3749.0,0.059]],[[3749.08,117.788],[3749.09,3.141],[3749.1,0.514],[3749.14,0.032],[3749.16,0.018]]]
["binance-futures","ETHUSDT",1753238692884,[[3730.45,62.196],[3730.44,0.012],[3730.43,24.342],[3730.42,65.77],[3730.41,0.006]],[[3730.46,16.757],[3730.5,0.062],[3730.54,0.05],[3730.56,0.032],[3730.58,0.012]]]
["binance-futures","ETHUSDT",1753238730319,[[3734.07,145.273],[3734.06,0.012],[3734.05,1.084],[3734.03,0.012]],[[3734.08,81.65],[3734.1,0.056],[3734.12,0.15],[3734.17,0.018],[3734.18,0.032]]]
["binance-futures","ETHUSDT",1753238767652,[],[[3727.03,91.982],[3727.04,1.908],[3727.05,16.308],[3727.06,105.646],[3727.08,18.983]]]
["binance-futures","ETHUSDT",1753238805087,[[3730.96,115.641],[3730.95,5.389],[3730.94,1.087],[3730.92,0.012]],[[3730.97,68.609],[3730.99,0.013],[3731.0,1.175],[3731.01,0.173],[3731.02,0.012]]]
["binance-futures","ETHUSDT",1753238842835,[[3727.79,124.639],[3727.78,0.012],[3727.75,0.911],[3727.74,3.382],[3727.73,0.268]],[[3727.8,42.259],[3727.81,0.012],[3727.84,0.006],[3727.9,0.042],[3727.92,0.018]]]
["binance-futures","ETHUSDT",1753238922819,[[3728.6,47.836],[3728.59,1.887],[3728.58,0.011],[3728.57,0.044],[3728.56,0.006]],[[3728.61,73.758],[3728.62,0.032],[3728.63,0.006],[3728.66,0.032],[3728.69,0.006]]]
["binance-futures","ETHUSDT",1753238962193,[[3731.87,6.802],[3731.86,0.012],[3731.84,0.054],[3731.82,0.044],[3731.8,0.021]],[[3731.88,267.099],[3731.9,0.208],[3731.92,0.012],[3731.93,0.731],[3731.94,1.34]]]
["binance-futures","ETHUSDT",1753239001445,[[3734.74,69.217],[3734.72,1.339],[3734.71,0.032],[3734.66,0.027],[3734.65,5.561]],[[3734.75,85.535],[3734.76,0.006],[3734.78,0.725],[3734.79,0.032],[3734.8,0.012]]]
["binance-futures","ETHUSDT",1753239040055,[[3736.51,62.804],[3736.46,0.032],[3736.43,1.446],[3736.42,9.418],[3736.4,0.016]],[[3736.52,236.575],[3736.53,0.01],[3736.55,0.01],[3736.57,18.762],[3736.58,0.032]]]
["binance-futures","ETHUSDT",1753239079681,[[3738.99,184.612],[3738.98,0.283],[3738.97,1.338],[3738.96,1.078],[3738.95,0.299]],[[3739.0,19.629],[3739.01,0.006],[3739.02,0.006],[3739.03,0.006],[3739.04,0.032]]]
["binance-futures","ETHUSDT",1753239120155,[[3740.94,108.055],[3740.93,7.165],[3740.91,0.038],[3740.89,0.225],[3740.67,1.693]],[[3740.95,78.281],[3740.97,0.016],[3740.99,0.042],[3741.0,0.764],[3741.01,1.365]]]
["binance-futures","ETHUSDT",1753239160774,[[3740.39,43.275],[3740.38,1.078],[3740.37,5.186],[3740.36,7.238],[3740.35,2.953]],[[3740.4,76.275],[3740.41,0.006],[3740.42,0.68],[3740.43,0.802],[3740.44,0.047]]]
["binance-futures","ETHUSDT",1753239203455,[[3741.1,50.874],[3741.09,5.355],[3741.07,2.681],[3741.06,0.012],[3741.05,2.065]],[[3741.11,51.259],[3741.12,1.375],[3741.16,0.044],[3741.19,0.006],[3741.26,0.042]]]
["binance-futures","ETHUSDT",1753239245727,[[3740.99,243.331],[3740.98,0.033],[3740.97,3.587],[3740.96,2.705],[3740.95,0.012]],[[3741.0,78.412],[3741.04,0.032],[3741.05,0.018],[3741.06,0.015],[3741.07,3.01]]]
["binance-futures","ETHUSDT",1753239287301,[[3737.25,4.124],[3737.17,0.039],[3737.16,0.012],[3737.15,0.032],[3737.14,0.006]],[[3737.26,152.048],[3737.27,0.006],[3737.28,0.015],[3737.29,20.735],[3737.31,0.012]]]
["binance-futures","ETHUSDT",1753239328368,[[3738.49,58.672],[3738.48,5.619],[3738.47,3.422],[3738.46,2.674],[3738.45,0.032]],[[3738.5,51.17],[3738.52,0.032],[3738.54,0.012],[3738.55,0.006],[3738.56,0.032]]]
["binance-futures","ETHUSDT",1753239369912,[[3739.95,179.606],[3739.94,0.814],[3739.92,2.705],[3739.9,0.012],[3739.88,0.032]],[[3739.96,39.288],[3739.97,0.032],[3740.02,0.032],[3740.04,0.012],[3740.06,0.032]]]
["binance-futures","ETHUSDT",1753239408660,[[3744.88,80.208],[3744.87,0.092],[3744.84,0.463],[3744.83,2.682],[3744.69,0.022]],[[3744.89,908.609],[3744.9,0.068],[3744.91,0.025],[3744.92,0.006],[3744.93,0.042]]]
["binance-futures","ETHUSDT",1753239447635,[[3745.77,62.928],[3745.76,0.032],[3745.75,0.032],[3745.74,0.366],[3745.73,0.012]],[[3745.78,85.618],[3745.8,0.024],[3745.83,0.044],[3745.86,0.006],[3745.87,1.518]]]
["binance-futures","ETHUSDT",1753239488726,[[3743.81,103.912],[3743.8,5.355],[3743.79,6.599],[3743.78,2.141],[3743.75,2.164]],[[3743.82,46.398],[3743.83,2.067],[3743.85,0.012],[3743.89,0.012],[3743.9,0.038]]]
["binance-futures","ETHUSDT",1753239529508,[[3743.45,19.566],[3743.41,0.06],[3743.4,0.025],[3743.38,0.012],[3743.37,0.006]],[[3743.46,90.715],[3743.48,0.012],[3743.49,0.032],[3743.51,0.021],[3743.52,75.462]]]
["binance-futures","ETHUSDT",1753239570215,[[3743.5,67.147],[3743.49,0.044],[3743.46,0.016],[3743.45,0.044],[3743.42,0.006]],[[3743.51,134.071],[3743.52,0.012],[3743.54,0.025],[3743.55,0.599],[3743.56,0.032]]]
["binance-futures","ETHUSDT",1753239654624,[[3742.22,229.008],[3742.21,44.549],[3742.2,35.068],[3742.19,35.006],[3742.18,0.044]],[[3742.23,46.035],[3742.24,0.012],[3742.26,0.006],[3742.28,0.006],[3742.31,0.983]]]
["binance-futures","ETHUSDT",1753239693344,[[3736.5,53.162],[3736.49,0.019],[3736.48,0.007],[3736.47,0.057],[3736.44,0.008]],[[3736.51,22.589],[3736.52,0.038],[3736.56,0.044],[3736.63,0.006],[3736.78,0.044]]]
["binance-futures","ETHUSDT",1753239732925,[[3737.93,65.093],[3737.92,0.074],[3737.88,0.044],[3737.87,0.007],[3736.4,0.278]],[[3737.94,63.843],[3737.96,0.058],[3737.97,7.182],[3737.98,0.012],[3737.99,1.687]]]
["binance-futures","ETHUSDT",1753239771805,[[3735.9,12.104],[3735.88,0.075],[3735.87,0.016],[3735.86,0.012]],[[3735.91,66.815],[3735.92,0.006],[3735.93,0.032],[3735.96,0.05],[3735.97,0.064]]]
["binance-futures","ETHUSDT",1753239813177,[[3735.63,155.189],[3735.62,0.084],[3735.61,0.032],[3735.6,0.743],[3735.59,0.006]],[[3735.64,31.032],[3735.65,0.268],[3735.66,85.077],[3735.67,0.032],[3735.7,0.012]]]
["binance-futures","ETHUSDT",1753239854022,[[3738.62,136.484],[3738.6,0.049],[3738.59,0.817],[3738.57,0.035],[3738.56,0.032]],[[3738.63,4.761],[3738.65,0.044],[3738.68,0.007],[3738.69,0.044],[3738.7,0.006]]]
["binance-futures","ETHUSDT",1753239895557,[[3740.35,69.76],[3740.34,0.013],[3740.31,0.012],[3740.3,0.032],[3739.83,0.022]],[[3740.36,96.396],[3740.37,5.472],[3740.4,0.012],[3740.42,9.552],[3740.46,0.115]]]
["binance-futures","ETHUSDT",1753239936919,[[3737.96,56.021],[3737.95,0.006],[3737.92,0.044],[3737.89,0.006],[3737.79,1.894]],[[3737.97,65.162],[3737.98,0.059],[3738.0,0.718],[3738.01,0.015],[3738.02,3.765]]]
["binance-futures","ETHUSDT",1753239979039,[[3734.67,55.681],[3734.66,5.675],[3734.65,1.106],[3734.64,0.062],[3734.62,3.004]],[[3734.68,177.815],[3734.69,0.006],[3734.7,0.018],[3734.71,0.038],[3734.72,0.015]]]
["binance-futures","ETHUSDT",1753240020139,[[3735.89,214.419],[3735.88,12.68],[3735.87,1.15],[3735.86,0.044],[3735.83,1.339]],[[3735.9,17.347],[3735.92,0.012],[3735.93,0.007],[3735.94,0.032],[3735.96,0.012]]]
["binance-futures","ETHUSDT",1753240060418,[[3735.54,18.25],[3735.52,0.012],[3735.51,0.214],[3735.5,1.343],[3735.48,0.044]],[[3735.55,252.524],[3735.56,0.229],[3735.58,0.007],[3735.59,0.033],[3735.6,0.056]]]
["binance-futures","ETHUSDT",1753240102734,[[3734.54,12.473],[3734.53,0.032],[3734.45,0.063],[3734.42,0.01],[3734.26,5.415]],[[3734.55,218.458],[3734.56,0.038],[3734.57,0.015],[3734.58,5.848],[3734.59,13.634]]]
["binance-futures","ETHUSDT",1753240145097,[[3735.43,32.214],[3735.42,0.01],[3735.41,0.033],[3735.4,0.015],[3735.39,3.203]],[[3735.44,84.41],[3735.47,0.059],[3735.48,5.007],[3735.51,0.818],[3735.52,0.006]]]
["binance-futures","ETHUSDT",1753240187624,[[3737.68,32.64],[3737.67,0.64],[3737.66,2.696],[3737.62,0.051],[3737.6,0.006]],[[3737.69,171.994],[3737.7,16.264],[3737.71,0.032],[3737.72,0.012],[3737.76,0.021]]]
["binance-futures","ETHUSDT",1753240230137,[[3735.7,146.142],[3735.69,0.006],[3735.68,1.568],[3735.67,8.042],[3735.65,0.032]],[[3735.71,58.189],[3735.72,2.746],[3735.73,0.032],[3735.74,0.054],[3735.77,0.012]]]
["binance-futures","ETHUSDT",1753240274602,[[3735.28,83.93],[3735.27,7.593],[3735.26,0.05],[3735.25,5.352],[3735.24,0.018]],[[3735.29,143.132],[3735.3,0.012],[3735.31,0.042],[3735.32,0.018],[3735.36,0.006]]]
["binance-futures","ETHUSDT",1753240361541,[[3737.98,110.575],[3737.97,1.39],[3737.96,0.02],[3737.95,0.006],[3737.94,1.37]],[[3737.99,76.871],[3738.0,0.219],[3738.02,0.012],[3738.03,0.032],[3738.09,0.274]]]
["binance-futures","ETHUSDT",1753240402850,[[3739.23,13.627],[3739.2,0.018],[3739.19,0.044],[3739.15,0.05],[3739.08,0.373]],[[3739.24,272.634],[3739.25,1.399],[3739.26,0.009],[3739.29,0.044],[3739.32,0.006]]]
["binance-futures","ETHUSDT",1753240447754,[],[[3740.81,269.737],[3740.82,31.842],[3740.85,0.007],[3740.86,0.044],[3740.9,13.889]]]
["binance-futures","ETHUSDT",1753240489308,[[3739.19,55.468],[3739.18,0.006],[3739.15,0.012],[3739.14,0.132],[3739.08,0.133]],[[3739.2,104.265],[3739.21,0.012],[3739.25,0.012],[3739.26,0.007],[3739.29,1.35]]]
["binance-futures","ETHUSDT",1753240532311,[[3737.19,58.888],[3737.18,0.032],[3737.17,0.039],[3737.16,1.344],[3737.14,0.012]],[[3737.2,136.506],[3737.21,0.046],[3737.23,0.044],[3737.25,0.007],[3737.27,0.006]]]
["binance-futures","ETHUSDT",1753240574103,[[3735.8,85.368],[3735.79,5.091],[3735.78,17.849],[3735.75,0.019]],[[3735.81,61.213],[3735.82,0.262],[3735.85,0.012],[3735.86,0.032],[3735.89,0.018]]]
["binance-futures","ETHUSDT",1753240615226,[[3733.37,132.851],[3733.36,2.467],[3733.35,5.485],[3733.34,0.933],[3733.32,0.044]],[[3733.38,56.201],[3733.39,0.125],[3733.42,0.556],[3733.45,0.006],[3733.47,0.451]]]
["binance-futures","ETHUSDT",1753240657461,[[3735.28,165.425],[3735.27,0.006],[3735.26,0.006],[3735.24,0.032],[3735.22,0.012]],[[3735.29,34.717],[3735.3,0.05],[3735.32,0.012],[3735.36,0.019],[3735.39,0.058]]]
["binance-futures","ETHUSDT",1753240698682,[[3735.46,68.797],[3735.45,2.226],[3735.44,6.573],[3735.43,1.339],[3735.41,0.044]],[[3735.47,12.855],[3735.48,2.647],[3735.51,0.044],[3735.54,0.007],[3735.55,0.05]]]
["binance-futures","ETHUSDT",1753240740745,[[3733.0,106.79],[3732.99,0.602],[3732.98,0.296],[3732.97,0.006],[3732.96,0.268]],[[3733.01,41.11],[3733.03,0.01],[3733.04,0.044],[3733.08,0.051],[3733.09,0.012]]]
["binance-futures","ETHUSDT",1753240781152,[[3731.85,121.11],[3731.83,0.015],[3731.82,3.497],[3731.81,0.032],[3731.67,0.703]],[[3731.86,1.749],[3731.88,0.012],[3731.9,0.032],[3731.92,0.012],[3731.93,0.003]]]
["binance-futures","ETHUSDT",1753240822541,[[3732.51,60.005],[3732.5,5.541],[3732.49,0.471],[3732.46,0.044],[3732.43,0.006]],[[3732.52,45.384],[3732.53,0.194],[3732.55,0.012],[3732.56,0.044],[3732.57,0.032]]]
["binance-futures","ETHUSDT",1753240864006,[[3730.6,53.572],[3730.59,0.012],[3730.57,1.021],[3730.56,5.39],[3730.51,0.044]],[[3730.61,323.152],[3730.62,0.695],[3730.63,0.006],[3730.65,0.018],[3730.69,0.022]]]
["binance-futures","ETHUSDT",1753240903535,[[3740.35,60.805],[3740.31,0.019],[3740.27,0.018],[3740.24,0.032],[3740.23,0.012]],[[3740.36,53.29],[3740.4,0.012],[3740.41,0.038],[3740.44,0.006],[3740.45,0.006]]]
["binance-futures","ETHUSDT",1753240947545,[[3738.63,0.012],[3738.6,0.71],[3738.56,0.016],[3738.54,0.032]],[[3738.65,141.182],[3738.66,51.485],[3738.67,0.032],[3738.69,0.012],[3738.71,0.032]]]
["binance-futures","ETHUSDT",1753240991415,[[3738.81,38.94],[3738.73,0.049],[3738.72,0.022],[3738.69,0.032],[3738.66,0.214]],[[3738.82,148.31],[3738.83,0.006],[3738.84,0.012],[3738.86,0.032],[3738.88,3.947]]]
["binance-futures","ETHUSDT",1753241082590,[[3740.73,171.579],[3740.72,1.343],[3740.71,0.016],[3740.7,0.012],[3740.69,0.032]],[[3740.74,11.871],[3740.75,0.027],[3740.76,5.349],[3740.77,0.139],[3740.78,0.032]]]
["binance-futures","ETHUSDT",1753241126282,[[3741.44,48.215],[3741.43,0.006],[3741.42,0.038],[3741.41,0.016],[3741.39,0.165]],[[3741.45,96.787],[3741.46,22.639],[3741.49,0.032],[3741.5,4.095],[3741.53,0.05]]]
["binance-futures","ETHUSDT",1753241171190,[[3743.07,375.144],[3743.06,35.432],[3743.05,3.312],[3743.04,0.019],[3743.03,0.032]],[[3743.08,51.755],[3743.09,0.006],[3743.1,2.543],[3743.16,0.027],[3743.18,0.606]]]
["binance-futures","ETHUSDT",1753241210601,[[3747.49,61.712],[3747.44,0.033],[3747.41,0.021],[3747.4,0.073],[3747.24,0.123]],[[3747.5,143.699],[3747.51,0.006],[3747.52,0.006],[3747.54,0.032],[3747.55,0.012]]]
["binance-futures","ETHUSDT",1753241249339,[[3750.27,114.729],[3750.26,13.329],[3750.25,15.878],[3750.24,16.276],[3750.23,25.911]],[[3750.28,0.24],[3750.3,0.012],[3750.34,0.1],[3750.35,0.045],[3750.36,0.018]]]
["binance-futures","ETHUSDT",1753241288900,[[3752.9,148.888],[3752.89,0.246],[3752.88,0.012],[3752.86,0.032],[3752.82,0.044]],[[3752.91,69.133],[3752.92,11.383],[3752.93,11.486],[3752.94,33.477],[3752.95,28.315]]]
["binance-futures","ETHUSDT",1753241328444,[[3754.34,145.47],[3754.33,0.038],[3754.31,0.088],[3754.3,0.012],[3754.26,0.012]],[[3754.35,63.538],[3754.36,19.362],[3754.37,26.684],[3754.41,0.047],[3754.43,0.032]]]
["binance-futures","ETHUSDT",1753241369230,[[3753.22,40.476],[3753.21,0.056],[3753.18,0.032],[3753.17,0.012],[3753.14,0.012]],[[3753.23,56.302],[3753.24,5.337],[3753.25,0.888],[3753.26,1.382],[3753.3,0.044]]]
["binance-futures","ETHUSDT",1753241411782,[[3753.6,28.418],[3753.59,1.359],[3753.58,0.032],[3753.55,0.012],[3753.53,0.032]],[[3753.61,63.127],[3753.62,10.139],[3753.63,19.72],[3753.64,0.156],[3753.65,1.985]]]
["binance-futures","ETHUSDT",1753241454411,[[3754.99,198.437],[3754.98,1.119],[3754.97,6.714],[3754.96,0.983],[3754.93,0.006]],[[3755.0,136.953],[3755.01,0.038],[3755.03,0.012],[3755.05,0.079],[3755.07,5.335]]]
["binance-futures","ETHUSDT",1753241494861,[[3750.99,72.431],[3750.97,0.062],[3750.95,0.032],[3750.93,0.012],[3750.91,0.038]],[[3751.0,55.536],[3751.01,5.329],[3751.02,0.051],[3751.03,0.012],[3751.04,0.032]]]
["binance-futures","ETHUSDT",1753241536416,[[3753.29,195.36],[3753.28,0.038],[3753.26,0.107],[3753.25,0.012],[3753.24,0.232]],[[3753.3,56.359],[3753.31,0.006],[3753.32,0.015],[3753.33,14.076],[3753.34,0.043]]]
["binance-futures","ETHUSDT",1753241580070,[[3751.2,72.644],[3751.19,0.012],[3751.18,0.006],[3751.17,0.012],[3751.16,0.044]],[[3751.21,165.634],[3751.22,8.336],[3751.26,0.044],[3751.28,1.35],[3751.29,0.018]]]
["binance-futures","ETHUSDT",1753241621578,[[3751.7,98.14],[3751.68,0.196],[3751.66,0.032],[3751.61,0.015],[3751.6,1.345]],[[3751.71,53.12],[3751.72,5.716],[3751.74,0.024],[3751.75,0.038],[3751.78,0.012]]]
["binance-futures","ETHUSDT",1753241664295,[[3749.59,43.105],[3749.58,0.012],[3749.57,0.501],[3749.56,0.267],[3749.55,0.813]],[[3749.6,80.212],[3749.61,0.019],[3749.62,0.017],[3749.63,0.032],[3749.64,0.021]]]
["binance-futures","ETHUSDT",1753241704854,[[3747.38,57.281],[3747.37,0.038],[3747.34,4.363],[3747.33,24.061],[3747.29,1.377]],[[3747.39,190.105],[3747.4,5.185],[3747.41,0.006],[3747.42,0.015],[3747.43,6.297]]]
["binance-futures","ETHUSDT",1753241792171,[[3748.99,122.974],[3748.97,0.032],[3748.95,0.006],[3748.94,0.007],[3748.93,0.032]],[[3749.0,54.837],[3749.01,0.044],[3749.05,0.044],[3749.08,0.006],[3749.09,0.033]]]
["binance-futures","ETHUSDT",1753241834157,[[3748.26,129.711],[3748.24,0.006],[3748.22,0.032],[3748.19,0.947],[3748.18,5.371]],[[3748.27,66.515],[3748.29,0.032],[3748.3,0.012],[3748.32,0.032],[3748.34,0.027]]]
["binance-futures","ETHUSDT",1753241878727,[[3748.49,144.11],[3748.48,0.07],[3748.47,0.953],[3748.46,0.012],[3748.45,0.032]],[[3748.5,39.908],[3748.56,0.012],[3748.57,5.364],[3748.6,0.044],[3748.62,0.032]]]
["binance-futures","ETHUSDT",1753241922214,[[3745.56,116.363],[3745.55,0.075],[3745.54,2.068],[3745.53,0.015],[3745.52,5.06]],[[3745.57,7.776],[3745.6,0.006],[3745.61,0.044],[3745.63,0.038],[3745.66,0.01]]]
["binance-futures","ETHUSDT",1753241964224,[[3749.99,80.996],[3749.98,0.15],[3749.96,0.006],[3749.95,0.032],[3749.94,0.2]],[[3750.0,105.439],[3750.01,0.021],[3750.02,0.006],[3750.03,0.013],[3750.04,0.092]]]
["binance-futures","ETHUSDT",1753242010122,[[3751.36,46.389],[3751.34,0.006],[3751.32,0.032],[3751.3,0.832],[3751.28,0.006]],[[3751.37,99.298],[3751.4,0.039],[3751.41,0.012],[3751.42,0.313],[3751.43,0.548]]]
["binance-futures","ETHUSDT",1753242051741,[[3752.65,163.714],[3752.64,0.006],[3752.63,0.28],[3752.62,2.208],[3752.61,0.012]],[[3752.66,4.031],[3752.68,0.044],[3752.69,0.006],[3752.7,0.022],[3752.72,0.987]]]
["binance-futures","ETHUSDT",1753242091669,[[3756.93,59.434],[3756.91,0.166],[3756.9,0.018],[3756.89,0.032],[3756.86,0.496]],[[3756.94,34.986],[3756.95,0.307],[3756.98,0.012],[3757.0,0.052],[3757.02,0.012]]]
["binance-futures","ETHUSDT",1753242132061,[[3756.94,71.604],[3756.91,0.16],[3756.88,0.028],[3756.85,1.341],[3756.84,0.012]],[[3756.95,61.455],[3756.97,0.015],[3756.98,0.012],[3757.0,0.015],[3757.01,16.934]]]
["binance-futures","ETHUSDT",1753242172176,[[3745.46,40.894],[3745.45,0.032],[3745.43,0.006],[3745.41,0.413],[3745.4,2.546]],[[3745.47,78.803],[3745.48,0.032],[3745.49,0.032],[3745.5,0.018],[3745.52,0.032]]]
["binance-futures","ETHUSDT",1753242214721,[[3747.0,4.637],[3746.93,0.006],[3746.92,0.015],[3746.91,12.863],[3746.89,0.012]],[[3747.01,269.039],[3747.02,0.055],[3747.03,0.012],[3747.04,5.334],[3747.07,0.663]]]
["binance-futures","ETHUSDT",1753242255092,[[3742.19,133.318],[3742.18,0.012],[3742.17,0.032],[3742.14,1.772],[3742.13,2.68]],[[3742.2,68.728],[3742.21,0.006],[3742.24,1.349],[3742.28,0.006],[3742.31,0.03]]]
["binance-futures","ETHUSDT",1753242295989,[[3743.19,11.149],[3743.18,0.032],[3743.15,0.012],[3743.13,0.032],[3743.12,0.098]],[[3743.2,97.951],[3743.22,1.86],[3743.24,0.032],[3743.25,0.019],[3743.28,0.038]]]
["binance-futures","ETHUSDT",1753242335889,[[3739.99,56.067],[3739.98,6.742],[3739.97,0.006],[3739.94,0.044],[3739.57,0.056]],[[3740.0,65.495],[3740.04,0.027],[3740.05,0.05],[3740.06,0.015],[3740.08,0.596]]]
["binance-futures","ETHUSDT",1753242376599,[[3733.5,19.316],[3733.49,0.032],[3733.42,0.1],[3733.37,0.026],[3733.31,0.035]],[[3733.51,35.342],[3733.52,4.172],[3733.53,0.084],[3733.54,5.561],[3733.55,0.403]]]
["binance-futures","ETHUSDT",1753242414827,[[3732.97,51.338],[3732.96,0.01],[3732.95,0.272],[3732.94,0.006],[3732.91,1.527]],[[3732.98,57.259],[3732.99,0.525],[3733.0,6.687],[3733.01,0.006],[3733.03,0.04]]]
["binance-futures","ETHUSDT",1753242496751,[[3735.75,81.845],[3735.73,0.03],[3735.71,0.21],[3735.7,1.136],[3735.67,2.05]],[[3735.76,73.45],[3735.77,0.012],[3735.78,0.44],[3735.79,0.043],[3735.84,0.042]]]
["binance-futures","ETHUSDT",1753242536879,[[3736.42,169.686],[3736.41,9.989],[3736.4,0.01],[3736.39,0.032],[3736.38,0.012]],[[3736.43,135.877],[3736.44,8.402],[3736.45,0.024],[3736.46,0.419],[3736.48,0.012]]]
["binance-futures","ETHUSDT",1753242578508,[[3737.28,112.749],[3737.24,0.044],[3737.23,1.172],[3737.2,0.018],[3737.19,0.047]],[[3737.29,24.362],[3737.3,0.075],[3737.34,0.044],[3737.37,0.016],[3737.38,0.018]]]
["binance-futures","ETHUSDT",1753242617971,[[3733.67,67.536],[3733.66,6.536],[3733.65,2.03],[3733.64,0.297],[3733.63,0.166]],[[3733.68,40.846],[3733.7,0.032],[3733.71,0.007],[3733.72,0.012],[3733.74,0.032]]]
["binance-futures","ETHUSDT",1753242658785,[[3731.58,59.703],[3731.54,0.155],[3731.52,0.178],[3731.47,0.027],[3731.45,0.089]],[[3731.59,98.166],[3731.61,0.015],[3731.62,12.122],[3731.63,1.34],[3731.67,0.399]]]
["binance-futures","ETHUSDT",1753242698578,[[3731.66,155.085],[3731.65,11.928],[3731.64,1.34],[3731.63,0.038],[3731.62,0.016]],[[3731.67,69.437],[3731.68,0.842],[3731.7,0.018],[3731.73,0.012],[3731.74,0.572]]]
["binance-futures","ETHUSDT",1753242738819,[[3734.83,158.839],[3734.82,1.783],[3734.81,0.006],[3734.79,0.032],[3734.77,0.012]],[[3734.84,43.397],[3734.85,0.032],[3734.88,0.012],[3734.89,0.032],[3734.92,0.006]]]
["binance-futures","ETHUSDT",1753242780849,[[3735.82,19.215],[3735.81,81.776],[3735.8,0.007]],[[3735.83,206.127],[3735.85,0.03],[3735.86,0.016],[3735.87,0.032],[3735.88,0.015]]]
["binance-futures","ETHUSDT",1753242821762,[[3735.55,18.572],[3735.54,0.05],[3735.52,0.006],[3735.51,0.032],[3735.48,0.012]],[[3735.56,89.901],[3735.59,0.021],[3735.6,2.726],[3735.62,0.012],[3735.64,0.166]]]
["binance-futures","ETHUSDT",1753242863428,[[3731.0,60.012],[3730.97,0.032],[3730.96,0.03],[3730.94,0.638],[3730.93,1.048]],[[3731.01,124.927],[3731.02,0.006],[3731.05,0.032],[3731.06,1.353],[3731.07,0.043]]]
["binance-futures","ETHUSDT",1753242903207,[[3726.8,72.882],[3726.79,4.933],[3726.78,4.032],[3726.77,0.006],[3726.75,0.064]],[[3726.81,79.239],[3726.82,0.668],[3726.83,3.418],[3726.84,0.006],[3726.87,0.087]]]
["binance-futures","ETHUSDT",1753242941905,[[3724.14,29.454],[3724.13,79.912],[3724.11,0.034],[3724.1,0.617],[3724.07,0.011]],[[3724.15,192.18],[3724.16,1.16],[3724.18,0.044],[3724.19,1.35],[3724.2,0.012]]]
["binance-futures","ETHUSDT",1753242980876,[[3726.7,148.228],[3726.67,0.032],[3726.66,0.024],[3726.63,0.032],[3726.62,0.022]],[[3726.71,71.41],[3726.72,0.012],[3726.73,0.083],[3726.74,0.007],[3726.75,0.032]]]
["binance-futures","ETHUSDT",1753243021739,[[3726.95,66.569],[3726.94,0.043],[3726.92,0.006],[3726.9,0.019],[3726.89,2.0]],[[3726.96,58.425],[3726.97,5.571],[3726.98,0.044],[3727.02,0.021],[3727.04,0.038]]]
["binance-futures","ETHUSDT",1753243063800,[[3726.43,162.361],[3726.42,0.006],[3726.4,0.035],[3726.39,0.032],[3726.38,1.342]],[[3726.44,23.743],[3726.45,0.042],[3726.46,0.006],[3726.48,0.015],[3726.5,0.012]]]
["binance-futures","ETHUSDT",1753243106384,[[3726.46,35.644],[3726.45,0.033],[3726.44,4.249],[3726.43,7.558],[3726.41,0.561]],[[3726.47,170.896],[3726.48,0.052],[3726.49,6.736],[3726.5,22.843],[3726.53,0.362]]]
["binance-futures","ETHUSDT",1753243148210,[[3726.12,73.82],[3726.11,0.027],[3726.1,0.006],[3726.09,0.006],[3726.08,0.482]],[[3726.13,18.274],[3726.15,0.06],[3726.16,0.012],[3726.17,0.053],[3726.2,0.012]]]
["binance-futures","ETHUSDT",1753243236547,[[3727.11,181.19],[3727.1,5.596],[3727.09,6.724],[3727.08,0.007],[3727.07,1.386]],[[3727.12,27.766],[3727.19,0.032],[3727.2,0.044],[3727.25,5.406],[3727.39,1.794]]]
["binance-futures","ETHUSDT",1753243277791,[[3725.1,0.131]],[[3725.11,221.531],[3725.12,116.781],[3725.13,5.416],[3725.15,0.053],[3725.16,10.032]]]
["binance-futures","ETHUSDT",1753243317635,[[3723.63,95.914],[3723.6,0.012],[3723.59,0.032]],[[3723.64,50.79],[3723.66,1.134],[3723.67,0.032],[3723.72,0.019],[3723.8,0.015]]]
["binance-futures","ETHUSDT",1753243356709,[[3723.95,54.766],[3723.94,0.032],[3723.93,1.349],[3723.92,2.105],[3723.91,12.8]],[[3723.96,10.654],[3723.99,0.044],[3724.0,0.007],[3724.03,0.044],[3724.04,0.006]]]
["binance-futures","ETHUSDT",1753243398811,[[3721.99,43.388],[3721.98,0.043],[3721.97,0.489],[3721.96,0.679],[3721.95,0.019]],[[3722.0,324.985],[3722.01,27.174],[3722.02,24.41],[3722.04,5.543],[3722.05,10.528]]]
["binance-futures","ETHUSDT",1753243440212,[[3725.01,32.809],[3725.0,6.665],[3724.99,1.06],[3724.98,0.012],[3724.97,0.877]],[[3725.02,52.538],[3725.04,1.638],[3725.05,5.417],[3725.07,0.181],[3725.08,0.012]]]
["binance-futures","ETHUSDT",1753243480497,[[3725.53,80.631],[3725.52,0.079],[3725.5,4.364],[3725.49,2.684],[3725.48,1.375]],[[3725.54,13.358],[3725.56,0.012],[3725.58,0.583],[3725.59,0.016],[3725.61,0.007]]]
["binance-futures","ETHUSDT",1753243520053,[[3727.97,17.217],[3727.93,0.044],[3727.9,0.01],[3727.89,0.05],[3727.85,0.044]],[[3727.98,152.052],[3727.99,0.662],[3728.0,0.022],[3728.01,17.759],[3728.02,26.313]]]
["binance-futures","ETHUSDT",1753243561625,[[3727.55,253.634],[3727.54,8.044],[3727.53,44.084],[3727.52,35.038],[3727.51,1.342]],[[3727.56,117.537],[3727.57,0.032],[3727.58,0.012],[3727.61,0.038],[3727.73,0.006]]]
["binance-futures","ETHUSDT",1753243602868,[[3725.81,92.374],[3725.8,0.038],[3725.78,0.083],[3725.76,0.666],[3725.73,0.406]],[[3725.82,70.447],[3725.83,0.012],[3725.85,0.032],[3725.86,0.012],[3725.9,0.024]]]
["binance-futures","ETHUSDT",1753243644671,[[3724.85,73.921],[3724.84,2.346],[3724.83,3.206],[3724.8,0.025],[3724.77,0.006]],[[3724.86,96.827],[3724.89,0.044],[3724.9,0.55],[3724.93,0.044],[3724.94,0.875]]]
["binance-futures","ETHUSDT",1753243686394,[[3726.01,55.238],[3726.0,0.012],[3725.99,1.008],[3725.98,0.006],[3725.97,2.711]],[[3726.02,90.686],[3726.04,0.027],[3726.05,0.006],[3726.06,0.039],[3726.12,0.018]]]
["binance-futures","ETHUSDT",1753243728099,[[3723.58,65.185],[3723.57,0.363],[3723.56,0.54],[3723.55,0.006],[3723.53,1.089]],[[3723.59,54.212],[3723.6,22.727],[3723.62,0.018],[3723.63,6.573],[3723.64,1.375]]]
["binance-futures","ETHUSDT",1753243766500,[[3722.3,22.982],[3722.29,0.032],[3722.28,0.006],[3722.25,0.032],[3722.24,0.012]],[[3722.31,59.265],[3722.33,0.032],[3722.35,0.012],[3722.37,1.607],[3722.38,0.012]]]
["binance-futures","ETHUSDT",1753243806388,[[3722.06,67.999],[3722.05,5.733],[3722.03,0.032],[3722.02,1.495],[3722.01,10.4]],[[3722.07,19.957],[3722.09,0.038],[3722.1,0.018],[3722.12,0.006],[3722.14,0.032]]]
["binance-futures","ETHUSDT",1753243845907,[[3725.84,17.852],[3725.83,4.586],[3725.82,10.115],[3725.8,0.044],[3725.79,1.431]],[[3725.85,106.418],[3725.86,5.651],[3725.88,0.551],[3725.9,0.238],[3725.93,0.013]]]
["binance-futures","ETHUSDT",1753243930525,[[3726.11,171.262],[3726.1,0.006],[3726.09,2.683],[3726.07,2.223]],[[3726.12,39.232],[3726.14,0.032],[3726.16,1.104],[3726.18,0.032],[3726.19,0.016]]]
["binance-futures","ETHUSDT",1753243971462,[[3724.59,66.546],[3724.58,5.382],[3724.57,12.272],[3724.56,0.006],[3724.55,0.81]],[[3724.6,68.836],[3724.62,0.072],[3724.63,0.006],[3724.67,0.012],[3724.68,0.022]]]
["binance-futures","ETHUSDT",1753244012348,[[3726.25,217.21],[3726.21,0.044],[3726.19,2.654],[3726.18,1.359],[3726.17,0.05]],[[3726.26,1.01],[3726.27,0.012],[3726.28,0.012],[3726.31,0.012],[3726.33,0.011]]]
["binance-futures","ETHUSDT",1753244053037,[[3725.79,236.41],[3725.78,0.006],[3725.77,0.006],[3725.76,0.021],[3725.75,11.866]],[[3725.8,226.528],[3725.82,0.006],[3725.83,2.055],[3725.86,0.012],[3725.88,0.032]]]
["binance-futures","ETHUSDT",1753244095510,[[3723.46,53.735],[3723.45,0.014],[3723.44,0.046],[3723.43,0.152],[3723.42,0.032]],[[3723.47,167.67],[3723.51,0.044],[3723.54,1.355],[3723.55,0.038],[3723.71,0.047]]]
["binance-futures","ETHUSDT",1753244136315,[[3725.45,28.048],[3725.44,0.006],[3725.42,0.012],[3725.41,0.032],[3725.4,0.025]],[[3725.46,98.672],[3725.47,37.732],[3725.48,35.006],[3725.49,36.355],[3725.51,0.015]]]
["binance-futures","ETHUSDT",1753244178677,[[3723.98,75.265],[3723.97,0.997],[3723.94,0.366],[3723.93,0.012],[3723.92,0.015]],[[3723.99,72.986],[3724.0,5.76],[3724.01,0.032],[3724.03,0.012],[3724.05,0.032]]]
["binance-futures","ETHUSDT",1753244219331,[[3720.04,70.255],[3720.01,18.291],[3720.0,102.164],[3719.99,0.206],[3719.98,0.032]],[[3720.05,60.549],[3720.07,0.552],[3720.09,0.144],[3720.1,0.099],[3720.13,0.044]]]
["binance-futures","ETHUSDT",1753244258515,[[3721.91,60.297],[3721.87,0.044],[3721.86,0.021],[3721.83,0.05],[3721.8,0.018]],[[3721.92,74.866],[3721.94,0.006],[3721.96,0.032],[3721.97,0.012],[3722.01,0.558]]]
["binance-futures","ETHUSDT",1753244298643,[[3723.73,39.943],[3723.72,2.447],[3723.71,2.717],[3723.7,0.006],[3723.67,0.006]],[[3723.74,90.202],[3723.77,0.006],[3723.78,0.032],[3723.79,0.037],[3723.84,1.349]]]
["binance-futures","ETHUSDT",1753244338896,[[3721.49,19.685],[3721.46,0.044],[3721.43,0.043],[3721.42,0.044],[3721.4,0.072]],[[3721.5,236.663],[3721.51,0.559],[3721.52,0.012],[3721.54,1.933],[3721.58,7.103]]]
["binance-futures","ETHUSDT",1753244378589,[[3722.51,56.688],[3722.5,6.056],[3722.49,2.764],[3722.48,0.006],[3722.47,1.463]],[[3722.52,14.597],[3722.53,0.012],[3722.54,0.03],[3722.55,0.032],[3722.57,0.012]]]
["binance-futures","ETHUSDT",1753244417767,[[3726.62,38.438],[3726.6,0.343],[3726.58,0.012],[3726.55,0.569]],[[3726.63,76.829],[3726.66,0.007],[3726.67,1.442],[3726.7,0.045],[3726.72,0.012]]]
["binance-futures","ETHUSDT",1753244457464,[[3726.78,14.654],[3726.77,0.038],[3726.75,0.521],[3726.74,0.027],[3726.73,0.018]],[[3726.79,100.977],[3726.8,0.006],[3726.81,0.032],[3726.84,0.006],[3726.85,0.032]]]
["binance-futures","ETHUSDT",1753244497058,[[3726.06,117.792],[3726.04,0.02],[3726.03,0.909],[3726.02,7.917],[3726.01,1.124]],[[3726.07,7.381],[3726.09,0.027],[3726.11,0.032],[3726.12,0.012],[3726.15,0.044]]]
["binance-futures","ETHUSDT",1753244538216,[[3726.14,16.075],[3726.13,0.006],[3726.1,0.044],[3726.09,0.006],[3726.06,0.012]],[[3726.15,85.631],[3726.16,63.308],[3726.17,0.038],[3726.22,0.363],[3726.23,1.348]]]
["binance-futures","ETHUSDT",1753244592340,[[3726.58,9.369],[3726.55,0.012],[3726.53,0.032],[3726.52,0.007],[3726.5,0.9]],[[3726.59,162.984],[3726.6,0.018],[3726.61,0.006],[3726.63,1.043],[3726.65,0.006]]]
["binance-futures","ETHUSDT",1753244664140,[[3724.76,60.349],[3724.75,0.038],[3724.72,2.684],[3724.7,0.007]],[[3724.77,26.854],[3724.8,0.018],[3724.81,0.032],[3724.85,0.032],[3724.91,1.117]]]
["binance-futures","ETHUSDT",1753244704265,[[3730.17,131.369],[3730.14,0.577],[3730.13,0.032],[3730.11,14.393],[3730.09,0.991]],[[3730.18,14.39],[3730.2,0.024],[3730.22,0.007],[3730.24,0.59],[3730.27,0.01]]]
["binance-futures","ETHUSDT",1753244744216,[[3731.8,83.271],[3731.79,5.371],[3731.78,4.055],[3731.77,0.058],[3731.76,8.038]],[[3731.81,120.365],[3731.82,0.006],[3731.83,0.032],[3731.84,0.007],[3731.85,0.054]]]
["binance-futures","ETHUSDT",1753244785070,[[3731.06,56.201],[3731.05,0.032],[3731.04,0.007],[3731.03,2.968],[3731.01,0.343]],[[3731.07,145.258],[3731.08,0.548],[3731.09,0.01],[3731.1,0.012],[3731.11,1.112]]]
["binance-futures","ETHUSDT",1753244826424,[[3733.59,20.52],[3733.58,0.012],[3733.57,2.678],[3733.55,0.032],[3733.51,0.012]],[[3733.6,158.37],[3733.61,0.006],[3733.62,0.032],[3733.64,0.006],[3733.65,0.548]]]
["binance-futures","ETHUSDT",1753244866827,[[3732.81,101.159],[3732.8,0.007],[3732.79,0.012],[3732.78,2.678],[3732.76,0.032]],[[3732.82,80.555],[3732.84,0.232],[3732.86,0.012],[3732.88,0.032],[3733.01,13.743]]]
["binance-futures","ETHUSDT",1753244909322,[],[[3733.52,119.145],[3733.53,5.871],[3733.54,7.097],[3733.55,1.34],[3733.57,0.006]]]
["binance-futures","ETHUSDT",1753244950877,[[3732.7,5.17],[3732.63,0.306],[3732.62,4.206],[3732.61,0.27],[3732.6,0.059]],[[3732.71,181.899],[3732.72,0.006],[3732.74,0.012],[3732.75,0.166],[3732.78,0.574]]]
["binance-futures","ETHUSDT",1753244992859,[[3732.25,104.631],[3732.24,0.022],[3732.23,4.117],[3732.22,0.314],[3732.21,0.015]],[[3732.26,51.56],[3732.29,0.032],[3732.3,0.024],[3732.33,0.012],[3732.34,0.352]]]
["binance-futures","ETHUSDT",1753245034566,[[3731.37,230.02],[3731.36,4.033],[3731.35,8.731],[3731.34,0.053],[3731.33,0.044]],[[3731.38,19.382],[3731.4,0.031],[3731.44,0.044],[3731.46,0.12],[3731.62,0.081]]]
["binance-futures","ETHUSDT",1753245078169,[[3731.19,71.341],[3731.18,7.499],[3731.17,0.81],[3731.16,0.27],[3731.15,0.012]],[[3731.2,30.68],[3731.21,0.006],[3731.22,1.813],[3731.23,0.032],[3731.24,0.545]]]
["binance-futures","ETHUSDT",1753245120519,[[3730.43,102.461],[3730.42,5.358],[3730.41,0.514],[3730.4,0.013],[3730.39,0.302]],[[3730.44,7.373],[3730.46,0.006],[3730.48,0.032],[3730.5,0.031],[3730.52,0.006]]]
["binance-futures","ETHUSDT",1753245161955,[[3731.55,9.745],[3731.54,0.032],[3731.53,2.679],[3731.52,0.006],[3731.44,0.096]],[[3731.56,105.94],[3731.58,0.006],[3731.62,0.006],[3731.63,0.032],[3731.65,0.535]]]
["binance-futures","ETHUSDT",1753245204036,[[3730.05,65.639],[3730.03,0.032],[3730.02,0.012],[3730.0,1.127],[3729.97,0.013]],[[3730.06,55.009],[3730.07,0.008],[3730.08,0.032],[3730.09,0.012],[3730.11,0.015]]]
["binance-futures","ETHUSDT",1753245247575,[[3732.0,65.951],[3731.99,0.03],[3731.98,0.007],[3731.97,0.006],[3731.96,0.032]],[[3732.01,67.955],[3732.02,0.032],[3732.03,0.066],[3732.07,0.006],[3732.09,0.012]]]
["binance-futures","ETHUSDT",1753245336031,[[3734.43,227.139],[3734.42,4.102],[3734.41,0.053],[3734.4,0.018],[3734.39,0.892]],[[3734.44,20.063],[3734.5,0.051],[3734.52,0.016],[3734.53,0.543],[3734.54,0.006]]]
["binance-futures","ETHUSDT",1753245381296,[[3732.91,19.166],[3732.9,0.899],[3732.87,0.311],[3732.86,0.268],[3732.64,0.338]],[[3732.92,232.042],[3732.93,14.493],[3732.94,1.34],[3732.97,0.012],[3732.98,0.032]]]
["binance-futures","ETHUSDT",1753245424166,[[3730.91,147.632],[3730.9,0.038],[3730.89,0.942],[3730.88,0.006],[3730.86,1.079]],[[3730.92,63.562],[3730.98,0.032],[3730.99,0.012],[3731.02,0.144],[3731.28,15.888]]]
["binance-futures","ETHUSDT",1753245469102,[[3730.45,66.563],[3730.44,0.022],[3730.43,0.02],[3730.42,0.015],[3730.41,6.462]],[[3730.46,59.99],[3730.47,1.547],[3730.48,3.027],[3730.5,0.072],[3730.53,2.339]]]
["binance-futures","ETHUSDT",1753245514294,[[3730.55,0.171],[3730.54,0.032],[3730.51,0.018],[3730.5,0.012],[3730.49,0.032]],[[3730.56,314.021],[3730.57,35.062],[3730.58,56.363],[3730.59,45.015],[3730.6,40.369]]]
["binance-futures","ETHUSDT",1753245556305,[[3733.94,47.621],[3733.92,0.007],[3733.91,0.012],[3733.9,0.016],[3733.89,0.032]],[[3733.95,139.847],[3733.97,0.932],[3733.98,0.006],[3733.99,0.032],[3734.02,0.015]]]
["binance-futures","ETHUSDT",1753245601208,[[3733.68,3.343],[3733.67,0.467],[3733.65,0.012],[3733.64,0.032],[3733.6,0.006]],[[3733.69,102.278],[3733.7,47.788],[3733.71,36.347],[3733.72,35.012],[3733.73,0.032]]]
["binance-futures","ETHUSDT",1753245644340,[[3734.29,108.542],[3734.28,0.309],[3734.27,0.81],[3734.26,0.277],[3734.25,0.012]],[[3734.3,64.679],[3734.31,0.032],[3734.32,0.021],[3734.33,5.353],[3734.86,3.259]]]
["binance-futures","ETHUSDT",1753245689509,[[3733.94,80.526],[3733.93,0.012],[3733.92,0.019],[3733.91,0.006],[3733.9,0.014]],[[3733.95,45.972],[3733.96,1.029],[3733.97,0.032],[3733.98,0.006],[3734.02,0.044]]]
["binance-futures","ETHUSDT",1753245734760,[[3733.03,47.33],[3733.02,0.067],[3732.98,0.006],[3732.97,0.032],[3732.95,6.556]],[[3733.04,60.739],[3733.06,0.032],[3733.08,0.012],[3733.1,0.069],[3733.12,0.012]]]
["binance-futures","ETHUSDT",1753245777877,[[3734.29,122.863],[3734.28,6.699],[3734.26,0.007],[3734.25,0.044],[3734.21,0.057]],[[3734.3,2.115],[3734.32,0.012],[3734.34,0.032],[3734.35,0.553],[3734.38,0.01]]]
["binance-futures","ETHUSDT",1753245822679,[[3733.7,213.163],[3733.69,13.617],[3733.68,0.032],[3733.65,0.028],[3733.63,0.015]],[[3733.71,42.64],[3733.72,0.012],[3733.75,0.044],[3733.77,1.0],[3733.94,0.012]]]
["binance-futures","ETHUSDT",1753245866993,[[3732.17,3.188],[3732.16,0.019],[3732.15,0.02],[3732.14,0.032],[3732.12,0.012]],[[3732.18,147.71],[3732.19,0.016],[3732.2,0.032],[3732.22,0.066],[3732.25,0.032]]]
["binance-futures","ETHUSDT",1753245912041,[[3732.44,12.968],[3732.42,1.077],[3732.38,0.044],[3732.36,0.006]],[[3732.45,95.661],[3732.46,0.086],[3732.47,0.339],[3732.48,0.044],[3732.52,0.105]]]
["binance-futures","ETHUSDT",1753245956158,[[3731.49,47.067],[3731.45,0.006],[3731.4,0.025],[3731.39,0.306],[3731.38,0.032]],[[3731.5,96.809],[3731.51,0.028],[3731.55,0.038],[3731.58,3.674],[3731.59,0.032]]]
["binance-futures","ETHUSDT",1753245997996,[[3731.19,51.153],[3731.18,1.622],[3731.16,0.032],[3731.14,0.032],[3731.12,0.009]],[[3731.2,111.682],[3731.21,0.051],[3731.25,0.012],[3731.28,0.006],[3731.39,0.016]]]
["binance-futures","ETHUSDT",1753246088888,[[3727.05,14.859],[3727.04,5.363],[3727.03,0.006],[3726.99,0.012],[3726.98,0.032]],[[3727.06,97.22],[3727.08,0.257],[3727.09,0.032],[3727.13,0.576],[3727.14,1.342]]]
["binance-futures","ETHUSDT",1753246130194,[[3728.82,122.472],[3728.81,0.09],[3728.77,0.032],[3728.76,0.016],[3728.75,5.367]],[[3728.83,63.795],[3728.85,0.044],[3728.86,0.006],[3728.87,0.027],[3728.89,0.012]]]
["binance-futures","ETHUSDT",1753246172746,[[3730.0,316.782],[3729.99,0.018],[3729.96,0.032],[3729.95,0.012],[3729.92,2.41]],[[3730.01,0.941],[3730.05,0.012],[3730.11,0.006],[3730.13,0.018],[3730.16,0.016]]]
["binance-futures","ETHUSDT",1753246215827,[[3729.35,4.001],[3729.34,0.065],[3729.33,0.015],[3729.31,0.044],[3729.29,0.007]],[[3729.36,82.561],[3729.37,0.015],[3729.38,5.404],[3729.39,2.411],[3729.4,0.602]]]
["binance-futures","ETHUSDT",1753246260274,[[3730.32,81.831],[3730.31,0.047],[3730.3,20.0],[3730.29,0.012],[3730.19,1.796]],[[3730.33,25.357],[3730.34,0.319],[3730.35,0.006],[3730.36,0.158],[3730.38,0.262]]]
["binance-futures","ETHUSDT",1753246304022,[[3729.19,215.759],[3729.18,0.044],[3729.16,0.038],[3729.15,0.086],[3729.13,0.012]],[[3729.2,4.585],[3729.21,8.09],[3729.23,0.044],[3729.27,0.006],[3729.28,0.003]]]
["binance-futures","ETHUSDT",1753246348276,[[3727.7,85.008],[3727.69,5.686],[3727.68,1.617],[3727.67,1.361],[3727.66,40.509]],[[3727.71,56.481],[3727.72,2.197],[3727.73,0.012],[3727.75,0.032],[3727.79,0.006]]]
["binance-futures","ETHUSDT",1753246392360,[[3728.68,111.433],[3728.66,0.015],[3728.65,16.081],[3728.64,0.012],[3728.62,0.032]],[[3728.69,57.885],[3728.7,0.019],[3728.72,0.032],[3728.75,1.341],[3728.77,0.038]]]
["binance-futures","ETHUSDT",1753246440049,[[3728.87,146.064],[3728.86,0.012],[3728.84,0.015],[3728.83,0.044],[3728.81,0.4]],[[3728.88,62.312],[3728.89,0.006],[3728.93,0.025],[3728.94,0.044],[3728.95,0.542]]]
["binance-futures","ETHUSDT",1753246485837,[[3728.46,81.603],[3728.45,40.773],[3728.44,0.549],[3728.43,2.051],[3728.42,0.044]],[[3728.47,13.958],[3728.48,0.006],[3728.51,0.032],[3728.52,0.012],[3728.54,0.012]]]
["binance-futures","ETHUSDT",1753246531829,[[3728.86,7.545],[3728.84,0.538],[3728.82,0.839],[3728.78,0.007],[3728.76,0.038]],[[3728.87,271.046],[3728.88,0.018],[3728.89,0.006],[3728.92,0.032],[3728.93,0.012]]]
["binance-futures","ETHUSDT",1753246578209,[[3728.99,8.818],[3728.98,0.322],[3728.96,0.01],[3728.95,0.032],[3728.94,0.012]],[[3729.0,88.144],[3729.02,0.319],[3729.04,0.012],[3729.06,1.341],[3729.07,0.137]]]
["binance-futures","ETHUSDT",1753246621656,[[3730.59,21.825],[3730.55,0.044],[3730.51,0.05],[3730.5,0.019],[3730.46,0.541]],[[3730.6,104.464],[3730.61,0.012],[3730.62,0.027],[3730.64,0.032],[3730.65,0.047]]]
["binance-futures","ETHUSDT",1753246662562,[[3734.03,135.866],[3734.02,2.289],[3734.0,0.406],[3733.99,0.038],[3733.95,0.581]],[[3734.04,3.516],[3734.05,0.019],[3734.06,0.007],[3734.07,0.112],[3734.08,0.041]]]
["binance-futures","ETHUSDT",1753246705794,[[3733.81,149.454],[3733.8,0.046],[3733.78,0.008],[3733.77,0.032],[3733.76,0.012]],[[3733.82,60.801],[3733.83,0.012],[3733.85,0.032],[3733.87,0.012],[3733.88,1.346]]]
["binance-futures","ETHUSDT",1753246749641,[[3734.14,261.95],[3734.13,0.012],[3734.12,0.015],[3734.11,21.751],[3734.1,24.645]],[[3734.15,1.071],[3734.17,0.012],[3734.26,0.018],[3734.27,1.188],[3734.3,1.332]]]
["binance-futures","ETHUSDT",1753246838995,[[3735.26,63.667],[3735.24,0.006],[3735.23,0.032],[3735.22,0.012],[3735.19,0.044]],[[3735.27,145.572],[3735.28,0.227],[3735.29,0.006],[3735.3,0.012],[3735.31,1.188]]]
["binance-futures","ETHUSDT",1753246879828,[[3735.25,51.471],[3735.24,0.039],[3735.23,0.01],[3735.22,0.006],[3735.2,0.032]],[[3735.26,80.814],[3735.27,0.006],[3735.29,0.038],[3735.3,1.484],[3735.32,0.018]]]
["binance-futures","ETHUSDT",1753246922513,[[3735.09,255.994],[3735.07,0.042],[3735.04,1.483],[3735.0,0.056],[3734.98,0.023]],[[3735.1,44.726],[3735.18,5.396],[3735.21,0.012],[3735.24,0.058],[3735.28,15.026]]]
["binance-futures","ETHUSDT",1753246965381,[[3735.04,79.848],[3735.03,0.032],[3735.0,1.812],[3734.96,1.121],[3734.89,0.022]],[[3735.05,46.265],[3735.06,0.066],[3735.07,1.371],[3735.09,0.997],[3735.1,5.364]]]
["binance-futures","ETHUSDT",1753247009795,[[3733.37,31.617],[3733.33,0.382],[3733.32,0.584],[3733.31,0.592],[3733.29,0.016]],[[3733.38,224.175],[3733.39,5.464],[3733.4,0.015],[3733.41,51.326],[3733.42,35.012]]]
["binance-futures","ETHUSDT",1753247051105,[[3729.12,53.688],[3729.11,0.032],[3729.09,0.012],[3729.07,0.032],[3729.06,1.348]],[[3729.13,69.308],[3729.14,0.032],[3729.15,0.012],[3729.18,0.032],[3729.19,0.012]]]
["binance-futures","ETHUSDT",1753247091066,[[3725.46,50.112],[3725.45,0.068],[3725.44,0.042],[3725.42,100.061],[3725.41,2.835]],[[3725.47,55.686],[3725.48,0.1],[3725.49,0.006],[3725.5,0.032],[3725.53,0.012]]]
["binance-futures","ETHUSDT",1753247132222,[[3726.43,58.697],[3726.4,0.012],[3726.36,0.044],[3726.35,0.006]],[[3726.44,289.231],[3726.45,0.014],[3726.46,0.006],[3726.47,0.044],[3726.48,0.016]]]
["binance-futures","ETHUSDT",1753247172969,[[3725.46,10.833],[3725.44,0.02],[3725.43,0.032],[3725.42,0.012],[3725.4,0.012]],[[3725.47,105.839],[3725.48,51.601],[3725.49,35.6],[3725.5,35.015],[3725.51,35.0]]]
["binance-futures","ETHUSDT",1753247214407,[[3722.4,51.957],[3722.39,6.027],[3722.36,0.006],[3722.35,0.032],[3722.33,2.49]],[[3722.41,65.65],[3722.42,0.006],[3722.45,0.032],[3722.46,0.044],[3722.48,0.007]]]
["binance-futures","ETHUSDT",1753247255515,[[3724.79,1.375],[3724.78,1.853],[3724.75,0.012],[3724.74,0.032],[3724.68,1.722]],[[3724.8,114.882],[3724.81,51.132],[3724.82,35.012],[3724.83,35.032],[3724.84,35.006]]]
["binance-futures","ETHUSDT",1753247297301,[[3725.81,1.745],[3725.8,0.012],[3725.79,0.038],[3725.78,0.538],[3725.77,0.569]],[[3725.82,203.603],[3725.83,35.302],[3725.86,0.006],[3725.89,2.321],[3725.9,0.006]]]
["binance-futures","ETHUSDT",1753247340187,[[3726.88,71.753],[3726.86,0.043],[3726.85,1.354],[3726.83,1.1],[3726.8,0.006]],[[3726.89,98.057],[3726.9,35.168],[3726.91,35.045],[3726.92,35.015],[3726.93,35.0]]]
["binance-futures","ETHUSDT",1753247383658,[[3724.59,4.527],[3724.56,0.071],[3724.38,0.862],[3724.31,0.006],[3724.3,0.154]],[[3724.6,271.072],[3724.61,0.015],[3724.62,8.321],[3724.63,0.006],[3724.64,1.387]]]
["binance-futures","ETHUSDT",1753247426959,[[3724.13,12.215],[3724.12,0.705],[3724.11,0.006],[3724.1,0.032],[3724.08,0.012]],[[3724.14,100.754],[3724.18,0.038],[3724.2,0.012],[3724.22,0.038],[3724.23,6.156]]]
["binance-futures","ETHUSDT",1753247471636,[[3725.68,143.635],[3725.66,0.079],[3725.65,0.012],[3725.63,0.536],[3725.62,2.402]],[[3725.69,112.333],[3725.7,0.012],[3725.71,0.012],[3725.72,0.554],[3725.73,0.032]]]
["binance-futures","ETHUSDT",1753247513668,[[3723.0,37.52],[3722.99,1.373],[3722.97,0.29],[3722.96,1.12],[3722.94,0.034]],[[3723.01,202.761],[3723.02,10.006],[3723.03,0.052],[3723.06,0.012],[3723.07,2.423]]]
["binance-futures","ETHUSDT",1753247606652,[[3722.51,139.799],[3722.5,5.397],[3722.49,1.76],[3722.48,0.032],[3722.47,0.012]],[[3722.52,50.078],[3722.54,0.015],[3722.55,3.534],[3722.57,0.018],[3722.58,0.007]]]
["binance-futures","ETHUSDT",1753247648149,[[3720.02,51.701],[3720.01,1.982],[3720.0,0.018],[3719.97,0.032],[3719.95,2.381]],[[3720.03,34.034],[3720.05,0.032],[3720.06,0.016],[3720.07,0.012],[3720.09,0.032]]]
["binance-futures","ETHUSDT",1753247690834,[[3721.86,98.464],[3721.85,1.355],[3721.83,0.013],[3721.8,0.056],[3721.75,1.242]],[[3721.87,98.622],[3721.89,0.015],[3721.9,4.723],[3721.91,0.032],[3721.94,0.055]]]
["binance-futures","ETHUSDT",1753247733288,[[3723.19,43.546],[3723.18,1.395],[3723.16,0.007],[3723.15,0.832],[3723.14,0.019]],[[3723.2,52.41],[3723.21,0.018],[3723.24,0.056],[3723.25,0.021],[3723.26,0.301]]]
["binance-futures","ETHUSDT",1753247777388,[[3724.73,65.243],[3724.72,0.317],[3724.71,0.11],[3724.7,0.016],[3724.69,0.832]],[[3724.74,65.006],[3724.75,2.887],[3724.76,6.602],[3724.77,0.03],[3724.78,1.127]]]
["binance-futures","ETHUSDT",1753247820935,[[3726.19,37.681],[3726.17,0.156],[3726.16,0.032],[3726.01,0.335]],[[3726.2,120.138],[3726.21,0.008],[3726.22,2.727],[3726.24,0.071],[3726.25,0.006]]]
["binance-futures","ETHUSDT",1753247875449,[[3726.61,69.55],[3726.6,0.088],[3726.59,0.02],[3726.58,0.006],[3726.55,0.812]],[[3726.62,44.885],[3726.63,0.032],[3726.64,0.036],[3726.65,17.335],[3726.66,35.602]]]
["binance-futures","ETHUSDT",1753247910253,[[3725.83,238.862],[3725.82,4.229],[3725.8,0.006]],[[3725.84,0.566],[3725.85,0.006],[3725.9,0.044],[3725.95,0.006],[3725.96,0.508]]]
["binance-futures","ETHUSDT",1753247954726,[[3723.69,12.575],[3723.67,0.006],[3723.66,0.032],[3723.62,0.032],[3723.61,0.006]],[[3723.7,116.435],[3723.71,3.058],[3723.72,0.039],[3723.73,0.038],[3723.75,0.134]]]
["binance-futures","ETHUSDT",1753247997243,[[3719.13,190.016],[3719.12,0.043],[3719.11,14.424],[3719.1,0.473],[3719.05,0.006]],[[3719.14,10.849],[3719.16,2.688],[3719.17,0.038],[3719.24,0.006],[3719.25,0.038]]]
["binance-futures","ETHUSDT",1753248036797,[[3718.22,92.228],[3718.21,1.357],[3718.2,0.019],[3718.17,0.006],[3718.13,0.637]],[[3718.23,3.503],[3718.24,0.01],[3718.27,0.044],[3718.31,0.056],[3718.4,0.007]]]
["binance-futures","ETHUSDT",1753248075990,[[3719.35,6.134],[3719.34,0.56],[3719.31,0.068],[3719.23,0.041],[3719.22,0.297]],[[3719.36,225.476],[3719.37,2.452],[3719.38,0.01],[3719.39,0.012],[3719.4,0.012]]]
["binance-futures","ETHUSDT",1753248117018,[[3721.59,52.783],[3721.58,0.089],[3721.57,0.006],[3721.55,0.324],[3721.54,1.845]],[[3721.6,82.67],[3721.63,0.032],[3721.64,0.012],[3721.66,0.009],[3721.93,12.084]]]
["binance-futures","ETHUSDT",1753248158890,[[3722.44,260.046],[3722.43,51.991],[3722.42,103.803],[3722.41,41.766],[3722.4,28.332]],[[3722.45,33.835],[3722.46,0.006],[3722.47,0.006],[3722.48,3.178],[3722.5,0.028]]]
["binance-futures","ETHUSDT",1753248200914,[[3721.2,77.512],[3721.19,0.021],[3721.18,0.015],[3721.16,1.356],[3721.15,0.251]],[[3721.21,12.026],[3721.22,0.032],[3721.23,0.012],[3721.26,0.044],[3721.29,0.006]]]
["binance-futures","ETHUSDT",1753248245167,[[3720.86,38.602],[3720.82,0.044],[3720.79,0.006],[3720.77,0.006],[3720.76,0.009]],[[3720.87,177.413],[3720.88,5.392],[3720.89,0.006],[3720.9,0.012],[3720.91,0.032]]]
["binance-futures","ETHUSDT",1753248329990,[[3715.35,0.032],[3715.33,0.812],[3715.15,0.117],[3715.14,5.539],[3715.05,0.022]],[[3715.45,225.329],[3715.47,0.012],[3715.49,0.032],[3715.5,0.046],[3715.51,7.162]]]
["binance-futures","ETHUSDT",1753248368745,[[3713.96,52.856],[3713.94,0.112],[3713.92,0.224],[3713.91,1.6],[3713.9,0.012]],[[3713.97,81.575],[3713.98,0.01],[3713.99,0.022],[3714.0,3.018],[3714.01,0.052]]]
["binance-futures","ETHUSDT",1753248410317,[[3713.44,105.984],[3713.43,1.347],[3713.42,0.006],[3713.4,0.044],[3713.39,0.27]],[[3713.45,48.637],[3713.48,0.018],[3713.5,0.064],[3713.51,37.341],[3713.52,0.147]]]
["binance-futures","ETHUSDT",1753248450263,[[3714.25,59.294],[3714.24,0.038],[3714.23,0.032],[3714.18,0.032],[3714.15,0.28]],[[3714.26,132.82],[3714.27,48.906],[3714.28,35.106],[3714.29,35.015],[3714.3,35.024]]]
["binance-futures","ETHUSDT",1753248490895,[[3712.21,55.31],[3712.2,0.044],[3712.18,0.012],[3712.16,0.032],[3712.13,0.006]],[[3712.22,93.188],[3712.23,5.386],[3712.24,5.979],[3712.25,0.006],[3712.28,0.091]]]
["binance-futures","ETHUSDT",1753248533322,[[3712.54,57.208],[3712.52,0.012],[3712.51,0.048],[3712.5,0.018],[3712.43,1.347]],[[3712.55,38.115],[3712.56,0.055],[3712.59,0.012],[3712.62,0.006],[3712.63,0.032]]]
["binance-futures","ETHUSDT",1753248576570,[[3709.72,12.218],[3709.71,18.858],[3709.7,7.542],[3709.68,0.019],[3709.65,0.013]],[[3709.73,141.584],[3709.74,5.577],[3709.76,0.007],[3709.78,9.305],[3709.85,0.015]]]
["binance-futures","ETHUSDT",1753248617686,[[3713.44,20.192],[3713.36,1.475],[3713.34,0.058],[3713.31,0.006],[3713.28,0.006]],[[3713.45,327.861],[3713.46,5.383],[3713.47,0.016],[3713.48,1.001],[3713.49,0.015]]]
["binance-futures","ETHUSDT",1753248659236,[[3711.71,57.983],[3711.63,0.006],[3711.62,0.044],[3711.6,0.667],[3711.59,3.075]],[[3711.72,201.363],[3711.73,0.044],[3711.74,14.074],[3711.75,35.007],[3711.76,0.018]]]
["binance-futures","ETHUSDT",1753248701017,[[3709.2,71.42],[3709.19,0.006],[3709.15,0.044],[3709.14,0.05],[3709.13,0.016]],[[3709.21,46.675],[3709.22,4.45],[3709.23,0.582],[3709.24,0.032],[3709.25,1.347]]]
["binance-futures","ETHUSDT",1753248740754,[[3710.29,12.747],[3710.04,4.224],[3710.03,0.01],[3710.02,0.051],[3710.01,0.035]],[[3710.3,243.289],[3710.32,0.06],[3710.33,0.016],[3710.34,0.039],[3710.35,0.015]]]
["binance-futures","ETHUSDT",1753248785573,[[3710.11,49.131],[3710.1,1.139],[3710.09,0.012],[3710.06,0.032],[3710.05,0.282]],[[3710.12,175.543],[3710.13,6.013],[3710.14,2.711],[3710.15,0.044],[3710.16,0.35]]]
["binance-futures","ETHUSDT",1753248823584,[[3704.26,132.084],[3704.25,6.68],[3704.24,0.032],[3704.23,0.006],[3704.2,0.006]],[[3704.27,46.155],[3704.28,0.995],[3704.3,0.054],[3704.32,0.032],[3704.33,0.019]]]
["binance-futures","ETHUSDT",1753248862697,[[3707.75,119.661],[3707.74,0.408],[3707.73,0.032],[3707.72,0.043],[3707.7,0.842]],[[3707.76,2.678],[3707.77,0.282],[3707.78,0.006],[3707.82,0.006],[3707.84,0.038]]]
["binance-futures","ETHUSDT",1753248901293,[[3714.72,49.689],[3714.71,0.061],[3714.64,0.012],[3714.63,0.032],[3714.57,0.134]],[[3714.73,174.082],[3714.74,0.012],[3714.75,1.346],[3714.77,0.048],[3714.78,0.006]]]
["binance-futures","ETHUSDT",1753248941779,[[3711.58,28.562],[3711.57,0.01],[3711.56,0.006],[3711.54,0.039],[3711.48,0.032]],[[3711.59,57.402],[3711.6,0.018],[3711.61,1.316],[3711.62,3.835],[3711.63,0.104]]]
["binance-futures","ETHUSDT",1753249027201,[[3717.91,185.332],[3717.9,0.024],[3717.89,0.021],[3717.88,3.666],[3717.87,0.032]],[[3717.92,17.389],[3717.95,0.032],[3717.96,0.109],[3718.0,7.828],[3718.01,5.376]]]
["binance-futures","ETHUSDT",1753249067365,[[3719.53,29.541],[3719.52,0.025],[3719.45,0.012],[3719.41,0.783],[3719.33,0.016]],[[3719.54,164.616],[3719.57,0.016],[3719.59,0.053],[3719.61,10.0],[3719.62,10.0]]]
["binance-futures","ETHUSDT",1753249108236,[[3718.08,6.672],[3718.07,0.007],[3718.05,2.991],[3718.04,0.552],[3718.0,0.017]],[[3718.09,178.817],[3718.1,0.056],[3718.11,0.006],[3718.14,0.006],[3718.16,0.075]]]
["binance-futures","ETHUSDT",1753249150564,[[3715.9,37.532],[3715.89,0.032],[3715.86,0.012],[3715.85,0.032],[3715.75,1.601]],[[3715.91,63.369],[3715.92,0.593],[3715.93,0.032],[3715.96,1.358],[3715.97,5.379]]]
["binance-futures","ETHUSDT",1753249194765,[[3716.42,130.792],[3716.41,0.044],[3716.4,0.031],[3716.38,0.012],[3716.37,0.032]],[[3716.43,111.171],[3716.44,5.452],[3716.46,0.009],[3716.48,0.006],[3716.73,0.376]]]
["binance-futures","ETHUSDT",1753249238115,[[3713.93,1.015],[3713.92,0.032],[3713.9,1.863],[3713.88,1.359],[3713.85,0.066]],[[3713.94,193.019],[3713.95,0.038],[3713.96,0.392],[3713.99,0.326],[3714.0,1.378]]]
["binance-futures","ETHUSDT",1753249279655,[[3712.59,161.071],[3712.58,1.347],[3712.57,0.047],[3712.56,4.532],[3712.55,16.713]],[[3712.6,28.222],[3712.63,0.012],[3712.76,0.022],[3712.8,0.159],[3712.85,0.054]]]
["binance-futures","ETHUSDT",1753249324257,[[3714.28,100.194],[3714.27,1.319],[3714.26,1.146],[3714.25,0.27],[3714.2,0.276]],[[3714.29,53.449],[3714.3,0.012],[3714.31,0.278],[3714.33,0.044],[3714.34,0.006]]]
["binance-futures","ETHUSDT",1753249371109,[[3714.62,89.945],[3714.6,0.025],[3714.58,0.032],[3714.57,0.358],[3714.56,1.359]],[[3714.63,20.182],[3714.64,0.934],[3714.65,0.016],[3714.66,0.012],[3714.67,1.053]]]
["binance-futures","ETHUSDT",1753249415157,[[3710.69,107.168],[3710.68,0.006],[3710.67,0.222],[3710.65,3.737],[3710.64,10.865]],[[3710.7,14.181],[3710.72,0.57],[3710.74,0.012],[3710.78,0.006],[3710.79,0.032]]]
["binance-futures","ETHUSDT",1753249458319,[[3710.8,35.57],[3710.79,0.012],[3710.76,0.032],[3710.75,0.012],[3710.72,0.006]],[[3710.81,109.649],[3710.82,12.732],[3710.85,0.215],[3710.86,0.047],[3710.87,4.767]]]
["binance-futures","ETHUSDT",1753249500688,[[3709.26,50.097],[3709.25,0.032],[3709.23,0.027],[3709.22,0.027],[3709.21,0.307]],[[3709.27,143.448],[3709.28,1.528],[3709.29,0.006],[3709.3,0.012],[3709.31,0.032]]]
["binance-futures","ETHUSDT",1753249540069,[[3708.13,16.272],[3708.12,0.006],[3708.1,0.032],[3708.08,0.012],[3708.05,0.012]],[[3708.14,57.817],[3708.15,0.012],[3708.17,0.032],[3708.19,0.012],[3708.22,0.018]]]
["binance-futures","ETHUSDT",1753249580531,[[3712.29,132.172],[3712.28,25.862],[3712.27,0.006],[3712.26,0.015],[3712.25,13.642]],[[3712.3,307.74],[3712.31,0.006],[3712.33,0.044],[3712.34,0.006],[3712.38,0.016]]]
["binance-futures","ETHUSDT",1753249621650,[[3715.0,1368.919],[3714.99,0.018],[3714.98,0.012],[3714.96,0.038],[3714.95,0.006]],[[3715.01,85.639],[3715.02,5.38],[3715.03,0.012],[3715.05,0.032],[3715.07,0.012]]]
["binance-futures","ETHUSDT",1753249664312,[[3714.0,20.447],[3713.97,0.044],[3713.93,0.05],[3713.91,0.006],[3713.9,0.044]],[[3714.01,162.715],[3714.02,1.353],[3714.03,0.012],[3714.06,0.047],[3714.07,3.33]]]
["binance-futures","ETHUSDT",1753249753604,[[3715.85,81.638],[3715.84,9.934],[3715.83,0.032],[3715.82,0.006],[3715.81,0.021]],[[3715.86,51.981],[3715.87,0.015],[3715.88,5.471],[3715.89,0.012],[3715.9,0.097]]]
["binance-futures","ETHUSDT",1753249797320,[[3716.18,47.529],[3716.15,1.358],[3716.13,0.584],[3716.1,0.024],[3716.08,0.044]],[[3716.19,155.624],[3716.2,0.045],[3716.22,5.391],[3716.24,0.015],[3716.25,6.99]]]
["binance-futures","ETHUSDT",1753249838448,[[3715.0,43.718],[3714.99,0.032],[3714.97,0.018],[3714.92,0.054],[3714.91,0.113]],[[3715.01,127.721],[3715.03,0.993],[3715.05,1.109],[3715.07,0.006],[3715.08,0.28]]]
["binance-futures","ETHUSDT",1753249881074,[[3715.45,88.918],[3715.44,0.01],[3715.42,1.346],[3715.41,0.044],[3715.4,0.015]],[[3715.46,36.895],[3715.48,0.513],[3715.49,0.032],[3715.5,0.012],[3715.52,0.012]]]
["binance-futures","ETHUSDT",1753249923279,[[3717.5,585.399],[3717.49,0.03],[3717.47,0.549],[3717.45,0.012],[3717.41,0.423]],[[3717.51,170.699],[3717.52,1.083],[3717.53,0.021],[3717.55,0.021],[3717.56,8.358]]]
["binance-futures","ETHUSDT",1753249963511,[[3716.76,4.861],[3716.75,0.006],[3716.74,0.021],[3716.71,0.012],[3716.61,0.01]],[[3716.77,225.567],[3716.78,10.3],[3716.79,0.58],[3716.81,0.006],[3716.82,0.032]]]
["binance-futures","ETHUSDT",1753250006550,[[3715.23,107.4],[3715.2,0.07],[3715.05,4.442],[3714.91,0.058],[3714.9,11.205]],[[3715.24,198.192],[3715.25,5.412],[3715.26,0.016],[3715.29,0.044],[3715.33,0.006]]]
["binance-futures","ETHUSDT",1753250049752,[[3712.81,75.072],[3712.8,0.077],[3712.79,0.045],[3712.78,0.027],[3712.76,0.064]],[[3712.82,77.048],[3712.85,0.006],[3712.86,1.085],[3712.87,0.317],[3712.93,5.312]]]
["binance-futures","ETHUSDT",1753250091822,[[3712.71,76.864],[3712.7,0.54],[3712.68,1.329],[3712.67,0.532],[3712.64,0.044]],[[3712.72,137.833],[3712.73,0.006],[3712.74,0.022],[3712.76,0.032],[3712.78,0.012]]]
["binance-futures","ETHUSDT",1753250133429,[[3713.65,71.702],[3713.64,2.065],[3713.62,1.347],[3713.6,0.288],[3713.59,0.572]],[[3713.66,99.437],[3713.67,1.559],[3713.68,0.032],[3713.69,0.021],[3713.7,0.024]]]
["binance-futures","ETHUSDT",1753250176226,[[3713.14,67.322],[3713.13,2.644],[3713.12,1.862],[3713.11,1.08],[3713.1,2.21]],[[3713.15,56.159],[3713.17,0.02],[3713.18,0.012],[3713.19,0.032],[3713.21,0.016]]]
["binance-futures","ETHUSDT",1753250219045,[[3713.84,98.484],[3713.83,0.032],[3713.82,0.012],[3713.79,0.092],[3713.77,0.81]],[[3713.85,45.766],[3713.88,0.053],[3713.89,0.012],[3713.92,0.013],[3714.1,1.362]]]
["binance-futures","ETHUSDT",1753250263143,[],[[3713.69,457.883],[3713.7,60.566],[3713.71,62.206],[3713.72,1.792],[3713.73,0.032]]]
["binance-futures","ETHUSDT",1753250307468,[[3712.53,79.81],[3712.52,217.528],[3712.51,66.154],[3712.49,125.262],[3712.48,105.167]],[[3712.6,0.021],[3712.61,0.006],[3712.62,0.104],[3712.63,0.027],[3712.64,0.032]]]
["binance-futures","ETHUSDT",1753250352901,[[3712.73,91.073],[3712.72,1.347],[3712.71,0.006],[3712.7,0.008],[3712.69,0.032]],[[3712.74,73.257],[3712.76,0.442],[3712.78,0.044],[3712.81,0.012],[3712.92,0.95]]]
["binance-futures","ETHUSDT",1753250398319,[[3713.02,48.26],[3713.01,0.064],[3713.0,8.69],[3712.99,24.451],[3712.98,0.038]],[[3713.03,91.362],[3713.04,5.39],[3713.07,0.044],[3713.08,0.286],[3713.09,1.347]]]
["binance-futures","ETHUSDT",1753250489666,[[3713.7,135.898],[3713.69,0.578],[3713.68,0.01],[3713.67,0.012],[3713.64,0.013]],[[3713.71,101.825],[3713.74,0.012],[3713.75,0.032],[3713.77,2.7],[3713.78,0.019]]]
["binance-futures","ETHUSDT",1753250534275,[[3712.97,96.972],[3712.96,0.671],[3712.93,0.012],[3712.92,0.032],[3712.91,0.302]],[[3712.98,109.801],[3712.99,2.402],[3713.0,0.563],[3713.01,0.032],[3713.04,0.187]]]
["binance-futures","ETHUSDT",1753250576801,[[3710.29,27.824],[3710.28,0.059],[3710.27,0.021],[3710.26,0.746],[3710.25,0.007]],[[3710.3,130.68],[3710.31,2.902],[3710.32,3.459],[3710.33,1.396],[3710.34,0.032]]]
["binance-futures","ETHUSDT",1753250619055,[[3711.59,140.189],[3711.58,0.086],[3711.57,0.01],[3711.56,0.044],[3711.54,0.27]],[[3711.6,95.754],[3711.61,0.05],[3711.63,5.424],[3711.65,0.012],[3711.87,0.119]]]
["binance-futures","ETHUSDT",1753250661593,[[3709.74,19.957],[3709.73,76.301],[3709.72,0.047],[3709.71,7.959],[3709.7,50.0]],[[3709.75,85.507],[3709.76,144.236],[3709.77,0.072],[3709.78,1.61],[3709.79,0.972]]]
["binance-futures","ETHUSDT",1753250703295,[[3711.75,78.659],[3711.74,0.015],[3711.73,0.286],[3711.71,0.012],[3711.69,0.032]],[[3711.76,57.593],[3711.77,0.41],[3711.78,1.373],[3711.79,0.032],[3711.81,0.012]]]
["binance-futures","ETHUSDT",1753250748469,[[3712.37,30.076],[3712.3,0.556],[3712.28,0.021],[3712.27,5.198],[3712.16,0.012]],[[3712.38,212.162],[3712.39,12.872],[3712.4,60.931],[3712.41,2.769],[3712.42,8.099]]]
["binance-futures","ETHUSDT",1753250793773,[[3712.33,109.656],[3712.31,0.01],[3712.3,0.029],[3712.29,6.469],[3712.25,0.038]],[[3712.34,146.951],[3712.35,5.412],[3712.37,0.006],[3712.38,0.448],[3712.44,28.614]]]
["binance-futures","ETHUSDT",1753250839084,[[3710.06,0.547],[3710.04,0.032],[3710.03,0.1],[3710.01,0.044]],[[3710.07,144.901],[3710.08,600.346],[3710.09,15.21],[3710.1,14.221],[3710.11,37.549]]]
["binance-futures","ETHUSDT",1753250882112,[[3710.79,27.688],[3710.77,0.803],[3710.76,0.011],[3710.75,0.012],[3710.73,0.132]],[[3710.8,73.703],[3710.81,0.006],[3710.83,0.098],[3710.84,0.071],[3710.85,0.028]]]
["binance-futures","ETHUSDT",1753250928737,[[3709.63,16.274],[3709.61,0.02],[3709.6,0.012],[3709.58,0.544],[3709.57,0.012]],[[3709.64,286.628],[3709.65,7.346],[3709.66,0.012],[3709.67,0.006],[3709.68,0.023]]]
["binance-futures","ETHUSDT",1753250971039,[[3706.35,6.878],[3706.33,0.006],[3706.27,0.006],[3706.23,0.558],[3706.21,0.038]],[[3706.36,173.723],[3706.37,8.106],[3706.38,0.007],[3706.39,0.015],[3706.4,3.518]]]
["binance-futures","ETHUSDT",1753251012111,[[3710.92,26.942],[3710.91,0.11],[3710.9,0.006],[3710.88,0.032],[3710.84,0.076]],[[3710.93,130.991],[3710.95,2.466],[3710.96,1.354],[3710.97,9.554],[3710.98,0.016]]]
["binance-futures","ETHUSDT",1753251061458,[[3704.62,0.006],[3704.57,0.044],[3704.56,1.758],[3704.52,0.016],[3704.5,0.013]],[[3704.66,39.414],[3704.68,43.339],[3704.69,0.398],[3704.7,0.398],[3704.71,17.74]]]
["binance-futures","ETHUSDT",1753251095026,[[3704.82,6.395],[3704.67,0.009],[3704.63,0.006],[3704.62,1.055],[3704.58,0.018]],[[3704.83,179.163],[3704.84,5.404],[3704.85,0.006],[3704.87,0.048],[3704.88,0.426]]]
["binance-futures","ETHUSDT",1753251134634,[[3706.99,173.869],[3706.98,0.566],[3706.97,0.021],[3706.96,6.282],[3706.95,0.007]],[[3707.0,33.36],[3707.01,5.459],[3707.04,0.012],[3707.05,0.032],[3707.08,0.076]]]
["binance-futures","ETHUSDT",1753251176876,[[3706.36,75.19],[3706.35,1.382],[3706.34,0.006],[3706.33,0.012],[3706.32,0.54]],[[3706.37,67.353],[3706.39,0.015],[3706.4,5.425],[3706.41,0.012],[3706.43,0.015]]]
["binance-futures","ETHUSDT",1753251267820,[[3706.06,80.587],[3706.05,0.012],[3706.01,0.006],[3706.0,0.039],[3705.98,0.006]],[[3706.07,71.456],[3706.08,5.405],[3706.09,0.086],[3706.1,0.015],[3706.11,1.362]]]
["binance-futures","ETHUSDT",1753251309622,[[3707.41,0.303],[3707.4,1.048],[3707.39,0.54],[3707.38,0.012],[3707.34,0.012]],[[3707.42,293.172],[3707.43,5.423],[3707.44,0.006],[3707.45,0.894],[3707.47,0.048]]]
["binance-futures","ETHUSDT",1753251351622,[[3706.37,25.507],[3706.36,0.02],[3706.34,0.282],[3706.33,0.572],[3706.31,0.282]],[[3706.38,85.021],[3706.39,0.032],[3706.4,0.015],[3706.41,0.028],[3706.43,0.061]]]
["binance-futures","ETHUSDT",1753251394732,[[3704.49,45.694],[3704.48,0.032],[3704.46,0.012],[3704.44,1.35]],[[3704.5,89.502],[3704.51,6.577],[3704.52,2.711],[3704.54,0.032],[3704.56,0.012]]]
["binance-futures","ETHUSDT",1753251433900,[[3702.52,63.817],[3702.51,0.042],[3702.49,0.006],[3702.47,1.383],[3702.46,0.012]],[[3702.53,37.88],[3702.54,0.032],[3702.55,0.036],[3702.56,0.012],[3702.59,0.032]]]
["binance-futures","ETHUSDT",1753251475582,[[3701.96,136.8],[3701.95,1.698],[3701.94,0.006],[3701.93,0.015],[3701.92,14.876]],[[3701.97,1.791],[3702.0,0.043],[3702.01,2.758],[3702.04,0.093],[3702.05,0.038]]]
["binance-futures","ETHUSDT",1753251513268,[[3697.22,27.476],[3697.2,0.012],[3697.19,0.032],[3697.16,0.027],[3697.15,0.032]],[[3697.23,55.748],[3697.24,0.048],[3697.26,0.024],[3697.28,0.032],[3697.29,0.043]]]
["binance-futures","ETHUSDT",1753251552209,[[3701.62,23.131],[3701.61,0.006],[3701.57,0.038]],[[3701.63,84.373],[3701.64,10.691],[3701.65,35.571],[3701.67,1.363],[3701.68,0.089]]]
["binance-futures","ETHUSDT",1753251592220,[[3699.13,190.616],[3699.12,0.006],[3699.09,0.044],[3699.07,0.8],[3699.05,0.05]],[[3699.14,27.011],[3699.15,0.013],[3699.19,0.012],[3699.21,0.054],[3699.29,0.043]]]
["binance-futures","ETHUSDT",1753251630364,[[3695.82,171.757],[3695.8,0.032],[3695.79,0.012],[3695.76,0.006],[3695.75,0.015]],[[3695.83,23.986],[3695.84,25.658],[3695.89,0.027],[3695.94,40.537],[3695.96,0.032]]]
["binance-futures","ETHUSDT",1753251668637,[[3694.99,119.099],[3694.98,68.112],[3694.94,0.006],[3694.93,0.662],[3694.92,35.739]],[[3695.0,2219.605],[3695.01,0.048],[3695.02,0.027],[3695.03,0.369],[3695.04,5.453]]]
["binance-futures","ETHUSDT",1753251707362,[[3691.0,760.415],[3690.99,33.878],[3690.98,0.018],[3690.97,2.253],[3690.96,0.062]],[[3691.01,77.807],[3691.02,6.05],[3691.03,0.838],[3691.04,0.037],[3691.05,4.272]]]
["binance-futures","ETHUSDT",1753251744903,[[3689.76,129.576],[3689.75,0.016],[3689.74,0.042],[3689.73,0.01],[3689.7,0.422]],[[3689.77,33.883],[3689.79,0.06],[3689.8,0.058],[3689.81,0.032],[3689.82,0.012]]]
["binance-futures","ETHUSDT",1753251783240,[[3694.18,6.017],[3694.17,5.808],[3694.14,0.242],[3693.99,0.006],[3693.97,6.625]],[[3694.19,84.93],[3694.2,0.018],[3694.21,0.022],[3694.22,9.954],[3694.23,1.354]]]
["binance-futures","ETHUSDT",1753251822785,[[3693.57,80.503],[3693.56,0.016],[3693.53,0.032],[3693.5,0.049],[3693.49,0.038]],[[3693.58,44.596],[3693.6,0.037],[3693.61,0.006],[3693.64,1.129],[3693.78,0.054]]]
["binance-futures","ETHUSDT",1753251863728,[[3693.35,236.441],[3693.34,0.667],[3693.33,4.087],[3693.32,0.099],[3693.31,0.012]],[[3693.36,76.167],[3693.37,5.433],[3693.38,3.033],[3693.4,0.039],[3693.44,0.032]]]
["binance-futures","ETHUSDT",1753251948005,[[3696.23,159.493],[3696.22,0.052],[3696.21,0.102],[3696.2,0.012],[3695.99,0.032]],[[3696.24,12.361],[3696.26,0.012],[3696.27,0.009],[3696.3,0.037],[3696.32,0.006]]]
["binance-futures","ETHUSDT",1753251987435,[[3700.61,65.8],[3700.6,0.043],[3700.57,0.012],[3700.56,0.032],[3700.42,0.012]],[[3700.62,89.914],[3700.63,0.656],[3700.66,0.1],[3700.67,0.006],[3700.69,1.073]]]
["binance-futures","ETHUSDT",1753252028656,[[3699.65,165.051],[3699.64,1.372],[3699.63,0.032],[3699.62,0.297],[3699.61,1.038]],[[3699.66,70.235],[3699.67,0.006],[3699.68,0.006],[3699.71,0.012],[3699.72,0.006]]]
["binance-futures","ETHUSDT",1753252069495,[[3700.99,137.177],[3700.98,0.006],[3700.97,0.1],[3700.96,0.713],[3700.92,0.032]],[[3701.0,97.605],[3701.04,0.012],[3701.05,0.032],[3701.08,0.028],[3701.09,0.042]]]
["binance-futures","ETHUSDT",1753252110178,[],[[3698.92,107.989],[3698.93,0.006],[3698.94,34.45],[3698.95,5.2],[3698.96,13.763]]]
["binance-futures","ETHUSDT",1753252150554,[[3695.66,202.537],[3695.65,0.021],[3695.64,45.301],[3695.63,44.737],[3695.62,0.038]],[[3695.67,5.237],[3695.7,0.012],[3695.71,0.044],[3695.79,0.032],[3695.82,0.019]]]
["binance-futures","ETHUSDT",1753252191075,[[3697.89,16.938],[3697.87,0.104],[3697.84,0.878],[3697.81,0.006],[3697.8,0.049]],[[3697.9,133.244],[3697.91,0.032],[3697.92,2.906],[3697.93,6.448],[3697.94,0.032]]]
["binance-futures","ETHUSDT",1753252231251,[[3699.01,61.275],[3699.0,3.315],[3698.99,0.101],[3698.98,0.012],[3698.93,19.856]],[[3699.02,78.197],[3699.03,5.403],[3699.04,1.018],[3699.06,0.032],[3699.28,0.007]]]
["binance-futures","ETHUSDT",1753252272347,[[3700.57,73.297],[3700.55,0.579],[3700.54,0.271],[3700.53,0.044],[3700.51,0.064]],[[3700.58,56.867],[3700.59,0.032],[3700.6,0.016],[3700.61,17.543],[3700.63,0.803]]]
["binance-futures","ETHUSDT",1753252312888,[[3698.4,31.022],[3698.38,0.012],[3698.35,0.012],[3698.31,0.012],[3698.3,0.609]],[[3698.41,113.16],[3698.42,0.032],[3698.45,0.012],[3698.46,0.032],[3698.49,0.018]]]
["binance-futures","ETHUSDT",1753252355183,[[3698.35,93.387],[3698.33,0.043],[3698.32,0.032],[3698.31,0.012],[3698.28,0.007]],[[3698.36,74.97],[3698.37,0.006],[3698.4,0.05],[3698.41,0.012],[3698.42,1.352]]]
["binance-futures","ETHUSDT",1753252396783,[[3696.04,48.288],[3696.03,0.28],[3696.02,1.718],[3696.01,7.094],[3696.0,4.046]],[[3696.05,51.015],[3696.06,0.032],[3696.08,0.012],[3696.12,0.006],[3696.13,0.032]]]
["binance-futures","ETHUSDT",1753252436774,[[3696.99,156.354],[3696.98,0.018],[3696.95,0.032],[3696.94,0.012],[3696.92,12.174]],[[3697.0,8.659],[3697.08,0.012],[3697.1,0.032],[3697.15,0.028],[3697.17,0.015]]]
["binance-futures","ETHUSDT",1753252477968,[[3695.28,172.651],[3695.27,0.015],[3695.26,15.239],[3695.24,0.028],[3695.12,0.035]],[[3695.29,19.218],[3695.32,0.067],[3695.38,0.006],[3695.39,0.032],[3695.6,0.043]]]
["binance-futures","ETHUSDT",1753252517058,[[3693.99,122.901],[3693.98,0.006],[3693.97,0.032],[3693.95,0.586],[3693.94,0.085]],[[3694.0,54.163],[3694.01,0.006],[3694.04,0.006],[3694.05,0.041],[3694.08,0.018]]]
["binance-futures","ETHUSDT",1753252555727,[[3688.19,20.016],[3688.17,0.108],[3688.11,0.01],[3688.09,0.006],[3688.02,0.649]],[[3688.2,116.673],[3688.21,0.032],[3688.25,0.047],[3688.26,13.505],[3688.3,0.032]]]
["binance-futures","ETHUSDT",1753252634708,[[3686.73,76.911],[3686.72,0.006],[3686.7,0.589],[3686.69,0.044],[3686.65,0.066]],[[3686.74,76.826],[3686.75,0.059],[3686.76,11.268],[3686.79,0.044],[3686.85,0.015]]]
["binance-futures","ETHUSDT",1753252673219,[[3689.99,175.595],[3689.98,0.012],[3689.97,0.015],[3689.96,3.394],[3689.95,0.015]],[[3690.0,78.631],[3690.01,0.006],[3690.19,0.044],[3690.24,0.283],[3690.26,0.02]]]
["binance-futures","ETHUSDT",1753252714302,[[3690.36,171.638],[3690.35,0.062],[3690.33,0.032],[3690.31,0.012],[3690.3,0.055]],[[3690.37,79.281],[3690.38,35.012],[3690.41,35.016],[3690.42,0.227],[3690.43,1.387]]]
["binance-futures","ETHUSDT",1753252757089,[[3693.32,67.967],[3693.31,0.932],[3693.28,0.027],[3693.27,7.504],[3693.26,0.032]],[[3693.33,18.054],[3693.34,0.012],[3693.35,0.032],[3693.38,0.012],[3693.41,0.024]]]
["binance-futures","ETHUSDT",1753252798455,[[3692.73,26.334],[3692.7,5.031],[3692.66,0.826],[3692.64,0.022],[3692.63,0.07]],[[3692.74,455.63],[3692.75,0.012],[3692.76,1.918],[3692.77,2.791],[3692.78,16.917]]]
["binance-futures","ETHUSDT",1753252838931,[[3693.83,37.105],[3693.82,0.032],[3693.81,0.015],[3693.8,4.926],[3693.79,19.066]],[[3693.84,80.537],[3693.85,0.042],[3693.86,0.006],[3693.89,0.565],[3693.9,0.039]]]
["binance-futures","ETHUSDT",1753252881373,[[3693.8,18.388],[3693.79,0.033],[3693.77,0.032],[3693.76,0.019],[3693.73,0.032]],[[3693.81,110.8],[3693.82,0.921],[3693.83,0.402],[3693.84,0.465],[3693.85,0.445]]]
["binance-futures","ETHUSDT",1753252921461,[[3690.88,64.072],[3690.87,0.006],[3690.86,0.053],[3690.85,4.145],[3690.84,0.168]],[[3690.89,46.951],[3690.9,0.018],[3690.91,0.098],[3690.93,0.12],[3690.96,0.6]]]
["binance-futures","ETHUSDT",1753252964101,[[3692.19,47.496],[3692.18,0.048],[3692.17,0.012],[3692.16,0.183],[3692.15,0.016]],[[3692.2,72.913],[3692.21,11.361],[3692.23,0.038],[3692.24,1.061],[3692.27,0.038]]]
["binance-futures","ETHUSDT",1753253006233,[[3690.61,62.793],[3690.6,0.018],[3690.58,0.142],[3690.56,0.021],[3690.55,4.321]],[[3690.62,13.257],[3690.63,0.09],[3690.64,0.012],[3690.67,0.006],[3690.69,0.132]]]
["binance-futures","ETHUSDT",1753253048108,[[3692.4,232.112],[3692.39,208.908],[3692.38,0.012],[3692.37,0.038],[3692.32,0.006]],[[3692.41,12.083],[3692.42,0.047],[3692.45,0.018],[3692.5,0.227],[3692.52,0.244]]]
["binance-futures","ETHUSDT",1753253091042,[[3688.88,85.776],[3688.87,0.012],[3688.85,0.016],[3688.84,0.032],[3688.83,0.012]],[[3688.89,52.486],[3688.9,6.109],[3688.93,0.054],[3688.97,0.012],[3688.99,0.192]]]
["binance-futures","ETHUSDT",1753253131656,[[3690.95,31.566],[3690.94,0.034],[3690.93,0.032],[3690.91,0.012],[3690.9,0.012]],[[3690.96,111.2],[3690.97,0.06],[3691.0,0.231],[3691.01,0.044],[3691.04,0.019]]]
["binance-futures","ETHUSDT",1753253173746,[[3691.01,92.555],[3691.0,0.271],[3690.99,0.271],[3690.98,0.012],[3690.94,0.044]],[[3691.02,67.464],[3691.03,5.436],[3691.04,3.375],[3691.06,1.387],[3691.17,0.915]]]
["binance-futures","ETHUSDT",1753253217489,[[3692.2,3.328],[3692.18,0.01],[3692.17,0.012],[3692.16,0.032],[3692.14,1.093]],[[3692.21,87.908],[3692.22,5.413],[3692.23,0.012],[3692.27,0.019],[3692.28,0.279]]]
["binance-futures","ETHUSDT",1753253259713,[[3690.93,4.226],[3690.92,2.81],[3690.9,0.018],[3690.89,0.032],[3690.85,0.032]],[[3690.94,209.475],[3690.96,0.629],[3690.97,1.361],[3690.98,0.989],[3690.99,0.032]]]
["binance-futures","ETHUSDT",1753253346567,[[3689.99,132.391],[3689.98,5.479],[3689.97,3.121],[3689.94,0.044],[3689.89,4.78]],[[3690.0,4890.033],[3690.01,0.033],[3690.02,0.674],[3690.05,1.533],[3690.14,0.144]]]
["binance-futures","ETHUSDT",1753253390863,[],[[3690.01,192.801],[3690.02,5.423],[3690.03,0.015],[3690.04,18.98],[3690.05,0.068]]]
["binance-futures","ETHUSDT",1753253434342,[[3690.89,39.562],[3690.88,1.225],[3690.87,0.882],[3690.85,2.709],[3690.82,0.016]],[[3690.9,132.583],[3690.91,0.075],[3690.92,2.474],[3690.93,0.021],[3690.94,7.773]]]
["binance-futures","ETHUSDT",1753253478158,[[3690.43,13.936],[3690.41,2.828],[3690.4,200.032],[3690.36,0.054],[3690.35,7.887]],[[3690.44,151.351],[3690.45,0.122],[3690.46,43.396],[3690.47,0.032],[3690.48,0.016]]]
["binance-futures","ETHUSDT",1753253521847,[[3691.69,63.862],[3691.68,42.234],[3691.67,2.74],[3691.66,0.022],[3691.65,1.096]],[[3691.7,46.739],[3691.71,0.081],[3691.75,0.038],[3691.78,0.006],[3691.8,0.386]]]
["binance-futures","ETHUSDT",1753253563186,[[3692.68,9.475],[3692.67,2.708],[3692.65,0.019],[3692.64,0.032],[3692.6,0.006]],[[3692.69,243.514],[3692.7,0.118],[3692.71,0.038],[3692.74,0.97],[3692.75,0.591]]]
["binance-futures","ETHUSDT",1753253606633,[[3693.08,1.68],[3693.07,4.369],[3693.04,0.307],[3693.02,0.012],[3693.0,4.681]],[[3693.09,239.803],[3693.1,10.488],[3693.11,12.199],[3693.12,0.97],[3693.13,0.057]]]
["binance-futures","ETHUSDT",1753253650634,[[3692.32,71.486],[3692.31,5.904],[3692.3,3.944],[3692.29,0.27],[3692.28,0.044]],[[3692.33,24.35],[3692.34,0.038],[3692.36,0.007],[3692.4,0.044],[3692.41,0.012]]]
["binance-futures","ETHUSDT",1753253695042,[[3691.96,175.647],[3691.95,8.172],[3691.94,0.012],[3691.93,0.093],[3691.92,0.032]],[[3691.97,283.145],[3691.98,0.12],[3691.99,0.032],[3692.0,0.007],[3692.01,0.018]]]
["binance-futures","ETHUSDT",1753253739122,[[3693.89,152.995],[3693.88,0.006],[3693.87,0.006],[3693.86,2.707],[3693.85,0.032]],[[3693.9,25.562],[3693.96,1.842],[3693.97,0.153],[3693.98,6.006],[3693.99,1.957]]]
["binance-futures","ETHUSDT",1753253781816,[[3693.29,105.819],[3693.28,5.45],[3693.27,2.707],[3693.17,1.44],[3693.14,20.393]],[[3693.3,81.681],[3693.31,0.132],[3693.32,42.073],[3693.34,0.012],[3693.38,0.018]]]
["binance-futures","ETHUSDT",1753253823848,[[3693.57,133.717],[3693.56,0.271],[3693.55,2.761],[3693.54,0.012],[3693.53,0.032]],[[3693.58,4.039],[3693.6,0.018],[3693.61,0.006],[3693.63,4.918],[3693.64,0.038]]]
["binance-futures","ETHUSDT",1753253869456,[[3693.99,66.707],[3693.98,4.161],[3693.97,0.015],[3693.96,0.007],[3693.7,0.574]],[[3694.0,455.022],[3694.01,0.027],[3694.02,8.739],[3694.03,1.354],[3694.07,0.027]]]
["binance-futures","ETHUSDT",1753253911780,[[3693.99,110.2],[3693.98,0.012],[3693.97,2.737],[3693.96,0.026],[3693.95,5.578]],[[3694.0,298.286],[3694.01,0.198],[3694.04,0.044],[3694.07,0.017],[3694.08,0.068]]]
["binance-futures","ETHUSDT",1753253955952,[[3694.99,183.709],[3694.98,9.515],[3694.97,5.869],[3694.96,0.011],[3694.95,1.083]],[[3695.0,1662.745],[3695.01,0.027],[3695.02,1.094],[3695.03,0.04],[3695.04,0.06]]]
["binance-futures","ETHUSDT",1753253998352,[[3694.29,17.862],[3694.28,4.665],[3694.26,0.069],[3694.25,5.41],[3694.24,0.012]],[[3694.3,150.256],[3694.31,0.006],[3694.32,2.379],[3694.34,0.012],[3694.36,0.032]]]
["binance-futures","ETHUSDT",1753254083697,[[3691.42,158.984],[3691.4,0.302],[3691.39,0.012],[3691.38,0.007],[3691.36,0.032]],[[3691.43,28.007],[3691.45,0.044],[3691.46,0.006],[3691.49,0.044],[3691.51,0.112]]]
["binance-futures","ETHUSDT",1753254127115,[[3692.54,56.076],[3692.53,5.428],[3692.52,0.046],[3692.51,2.708],[3692.5,0.044]],[[3692.55,46.552],[3692.56,0.038],[3692.57,0.049],[3692.58,95.902],[3692.59,0.006]]]
["binance-futures","ETHUSDT",1753254169325,[[3691.65,61.717],[3691.62,2.708],[3691.61,5.426],[3691.6,0.054],[3691.57,0.018]],[[3691.66,77.139],[3691.67,1.376],[3691.68,195.067],[3691.69,0.015],[3691.7,0.951]]]
["binance-futures","ETHUSDT",1753254212276,[[3691.9,40.613],[3691.79,0.319],[3691.78,0.548],[3691.77,5.436],[3691.75,0.832]],[[3691.91,209.715],[3691.92,0.006],[3691.93,0.006],[3691.94,0.039],[3691.98,1.979]]]
["binance-futures","ETHUSDT",1753254228195,[[3694.54,53.122],[3694.53,0.006],[3694.52,2.706],[3694.51,0.191],[3694.5,0.024]],[[3694.55,67.773],[3694.56,78.246],[3694.57,9.054],[3694.58,0.034],[3694.59,1.354]]]
["binance-futures","ETHUSDT",1753254296136,[[3695.99,45.438],[3695.98,0.012],[3695.97,2.737],[3695.9,0.012],[3695.86,5.44]],[[3696.0,174.035],[3696.02,67.146],[3696.04,0.016],[3696.1,2.537],[3696.12,6.644]]]
["binance-futures","ETHUSDT",1753254335734,[[3694.39,7.972],[3694.37,0.626],[3694.35,0.012],[3694.34,0.008],[3694.33,0.8]],[[3694.4,189.134],[3694.41,0.021],[3694.42,4.657],[3694.43,0.032],[3694.47,5.972]]]
["binance-futures","ETHUSDT",1753254376997,[[3697.52,184.672],[3697.51,1.014],[3697.5,0.16],[3697.49,2.704],[3697.48,5.801]],[[3697.53,40.778],[3697.56,0.05],[3697.57,1.353],[3697.6,0.006],[3697.61,0.006]]]
["binance-futures","ETHUSDT",1753254418206,[[3697.12,89.054],[3697.11,0.27],[3697.09,0.075],[3697.08,3.253],[3697.07,0.032]],[[3697.13,29.284],[3697.14,0.37],[3697.15,0.006],[3697.17,0.032],[3697.2,0.112]]]
["binance-futures","ETHUSDT",1753254461092,[[3695.71,0.319],[3695.7,2.084],[3695.69,28.907],[3695.58,0.018],[3695.56,0.296]],[[3695.83,53.807],[3695.86,141.023],[3695.89,2.132],[3695.9,0.614],[3695.91,27.528]]]
["binance-futures","ETHUSDT",1753254502098,[[3695.22,60.661],[3695.2,2.718],[3695.16,0.352],[3695.14,0.01],[3695.1,1.397]],[[3695.23,137.458],[3695.24,0.138],[3695.27,0.012],[3695.29,0.583],[3695.31,0.013]]]
["binance-futures","ETHUSDT",1753254544519,[[3693.75,196.358],[3693.74,0.013],[3693.73,0.032],[3693.72,0.006],[3693.7,0.032]],[[3693.76,242.413],[3693.77,0.006],[3693.78,0.018],[3693.8,0.032],[3693.82,0.012]]]
["binance-futures","ETHUSDT",1753254586080,[[3688.91,114.884],[3688.89,0.01],[3688.87,0.044],[3688.86,0.007],[3688.84,14.902]],[[3688.92,16.948],[3688.93,0.012],[3688.98,0.038],[3689.01,0.018],[3689.02,0.006]]]
["binance-futures","ETHUSDT",1753254624865,[[3687.14,46.344],[3687.13,0.825],[3687.11,3.362],[3687.1,0.032],[3687.09,2.724]],[[3687.15,104.785],[3687.16,0.012],[3687.18,0.032],[3687.19,0.012],[3687.23,0.034]]]
["binance-futures","ETHUSDT",1753254663402,[[3684.63,188.182],[3684.62,5.44],[3684.61,4.625],[3684.6,7.819],[3684.59,0.032]],[[3684.64,7.897],[3684.67,0.573],[3684.68,0.044],[3684.7,0.311],[3684.72,0.006]]]
["binance-futures","ETHUSDT",1753254702581,[[3686.25,62.185],[3686.24,13.085],[3686.21,0.012],[3686.18,0.038],[3686.17,0.163]],[[3686.26,45.828],[3686.27,0.054],[3686.31,0.044],[3686.34,0.012],[3686.45,0.044]]]
["binance-futures","ETHUSDT",1753254742336,[[3690.91,106.912],[3690.9,0.012],[3690.89,0.032],[3690.87,0.012],[3690.85,0.032]],[[3690.92,86.075],[3690.93,0.021],[3690.94,0.038],[3690.96,2.539],[3690.97,0.252]]]
["binance-futures","ETHUSDT",1753254827561,[[3691.4,16.455],[3691.39,0.012],[3691.32,0.006],[3691.29,0.01],[3691.26,1.613]],[[3691.41,178.461],[3691.42,35.012],[3691.43,41.235],[3691.44,36.207],[3691.45,0.012]]]
["binance-futures","ETHUSDT",1753254869466,[[3691.88,25.211],[3691.87,0.006],[3691.85,0.032],[3691.83,1.285],[3691.8,0.043]],[[3691.89,69.815],[3691.96,0.006],[3691.97,0.028],[3691.98,0.293],[3691.99,6.644]]]
["binance-futures","ETHUSDT",1753254910088,[[3690.84,90.358],[3690.83,0.969],[3690.81,0.032],[3690.8,2.721],[3690.76,0.018]],[[3690.85,67.031],[3690.86,0.044],[3690.88,0.07],[3690.9,1.417],[3690.95,0.032]]]
["binance-futures","ETHUSDT",1753254954674,[[3693.82,51.714],[3693.81,0.032],[3693.8,0.022],[3693.79,2.719],[3693.78,0.006]],[[3693.83,54.318],[3693.87,0.032],[3693.9,0.012],[3693.91,0.006],[3693.92,0.032]]]
["binance-futures","ETHUSDT",1753254995477,[[3694.91,225.772],[3694.9,2.545],[3694.89,0.106],[3694.88,2.706],[3694.87,2.57]],[[3694.92,51.352],[3695.0,0.167],[3695.04,0.06],[3695.07,0.007],[3695.08,0.05]]]
["binance-futures","ETHUSDT",1753255037269,[[3694.63,28.382],[3694.62,0.086],[3694.61,2.75],[3694.6,0.548],[3694.55,0.016]],[[3694.64,100.481],[3694.65,3.73],[3694.66,7.765],[3694.67,0.012],[3694.7,0.032]]]
["binance-futures","ETHUSDT",1753255080268,[[3695.24,1.904],[3695.23,0.054],[3695.05,0.012],[3695.04,2.548],[3695.02,0.077]],[[3695.25,190.928],[3695.26,18.906],[3695.27,7.043],[3695.28,13.427],[3695.29,5.198]]]
["binance-futures","ETHUSDT",1753255122167,[[3697.23,73.619],[3697.22,0.01],[3697.2,0.036],[3697.19,0.032],[3697.15,0.006]],[[3697.24,83.443],[3697.25,0.032],[3697.26,5.418],[3697.29,0.032],[3697.32,0.006]]]
["binance-futures","ETHUSDT",1753255163831,[[3696.48,126.738],[3696.47,0.054],[3696.46,0.012],[3696.45,0.007],[3696.43,0.032]],[[3696.49,23.644],[3696.5,0.585],[3696.52,0.012],[3696.56,1.365],[3696.57,0.006]]]
["binance-futures","ETHUSDT",1753255205077,[[3696.74,57.758],[3696.72,0.223],[3696.68,0.044],[3696.67,0.077],[3696.66,0.009]],[[3696.75,16.644],[3696.78,0.012],[3696.81,0.032],[3696.82,0.012],[3696.86,0.006]]]
["binance-futures","ETHUSDT",1753255246476,[[3698.24,72.57],[3698.22,0.031],[3698.16,0.006],[3698.13,0.175],[3698.09,0.9]],[[3698.25,37.149],[3698.26,3.831],[3698.28,0.2],[3698.3,5.405],[3698.31,0.032]]]
["binance-futures","ETHUSDT",1753255287352,[[3697.38,83.786],[3697.37,3.974],[3697.35,0.038],[3697.31,0.044]],[[3697.39,18.128],[3697.41,0.006],[3697.42,0.017],[3697.43,0.032],[3697.45,0.012]]]
["binance-futures","ETHUSDT",1753255330759,[[3695.0,104.888],[3694.99,0.353],[3694.98,0.43],[3694.97,1.354],[3694.95,0.007]],[[3695.01,57.718],[3695.02,0.823],[3695.03,0.032],[3695.04,0.012],[3695.07,0.032]]]
["binance-futures","ETHUSDT",1753255372733,[[3693.01,65.981],[3693.0,4.834],[3692.99,11.131],[3692.98,0.012],[3692.97,0.032]],[[3693.02,161.971],[3693.03,0.168],[3693.04,0.006],[3693.06,0.032],[3694.29,1.426]]]
["binance-futures","ETHUSDT",1753255414902,[[3694.02,12.37],[3693.98,0.044],[3693.94,0.012],[3693.93,0.815],[3693.92,5.443]],[[3694.03,66.106],[3694.04,13.733],[3694.05,91.266],[3694.08,0.012],[3694.11,0.006]]]
["binance-futures","ETHUSDT",1753255456187,[[3694.05,70.275],[3694.02,0.028],[3694.0,0.302],[3693.98,0.018],[3693.97,0.206]],[[3694.06,30.727],[3694.07,12.333],[3694.08,0.012],[3694.09,0.032],[3694.12,0.012]]]
["binance-futures","ETHUSDT",1753255544177,[[3693.57,21.04],[3693.56,0.846],[3693.55,0.032],[3693.51,0.032],[3693.5,2.012]],[[3693.58,216.464],[3693.59,0.085],[3693.6,0.024],[3693.64,0.044],[3693.66,0.021]]]
["binance-futures","ETHUSDT",1753255588638,[[3694.4,130.805],[3694.39,0.044],[3694.38,1.354],[3694.35,0.012],[3694.34,0.032]],[[3694.41,61.208],[3694.42,0.996],[3694.44,0.032],[3694.45,0.006],[3694.54,17.96]]]
["binance-futures","ETHUSDT",1753255632738,[[3693.34,2.445],[3693.32,0.016],[3693.31,0.012],[3693.3,0.047],[3693.28,0.044]],[[3693.35,201.96],[3693.36,0.015],[3693.37,8.906],[3693.38,13.636],[3693.39,10.232]]]
["binance-futures","ETHUSDT",1753255677237,[[3694.0,13.315],[3693.99,0.054],[3693.98,0.006],[3693.95,0.581],[3693.92,0.013]],[[3694.01,75.637],[3694.04,0.044],[3694.08,1.373],[3694.1,0.038],[3694.15,0.05]]]
["binance-futures","ETHUSDT",1753255722040,[[3693.6,26.63],[3693.59,0.048],[3693.57,0.034],[3693.55,0.581],[3693.54,0.012]],[[3693.61,142.95],[3693.62,0.006],[3693.63,0.032],[3693.64,1.206],[3693.65,1.331]]]
["binance-futures","ETHUSDT",1753255764619,[[3691.92,234.858],[3691.91,40.399],[3691.9,50.714],[3691.89,4.883],[3691.88,95.75]],[[3691.93,1.824],[3691.94,1.611],[3691.97,0.018],[3692.12,0.012],[3692.26,0.049]]]
["binance-futures","ETHUSDT",1753255807205,[[3691.78,178.046],[3691.77,1.538],[3691.76,0.006],[3691.74,2.818],[3691.73,2.773]],[[3691.79,17.259],[3691.8,0.212],[3691.81,0.083],[3691.82,0.012],[3691.97,1.316]]]
["binance-futures","ETHUSDT",1753255850170,[[3691.87,24.982],[3691.86,0.169],[3691.85,0.032],[3691.84,2.957],[3691.83,5.427]],[[3691.88,114.233],[3691.89,0.027],[3691.9,4.705],[3691.91,0.032],[3691.93,0.012]]]
["binance-futures","ETHUSDT",1753255894023,[[3693.25,111.273],[3693.24,0.56],[3693.22,0.039],[3693.2,0.012],[3693.17,0.018]],[[3693.26,14.055],[3693.27,0.079],[3693.28,0.038],[3693.3,1.378],[3693.32,0.032]]]
["binance-futures","ETHUSDT",1753255935597,[[3695.88,65.049],[3695.87,2.202],[3695.85,0.032],[3695.83,0.012]],[[3695.89,80.076],[3695.9,0.377],[3695.91,0.01],[3695.92,0.032],[3695.97,0.577]]]
["binance-futures","ETHUSDT",1753255979869,[[3694.7,19.654],[3694.69,0.032],[3694.68,0.006],[3694.65,0.006],[3694.62,0.038]],[[3694.71,50.469],[3694.72,0.015],[3694.73,15.352],[3694.74,101.417],[3694.75,0.006]]]
["binance-futures","ETHUSDT",1753256025178,[[3692.2,57.68],[3692.19,0.01],[3692.18,0.048],[3692.17,0.012],[3692.16,0.019]],[[3692.21,69.14],[3692.22,0.026],[3692.23,0.018],[3692.25,0.584],[3692.29,0.038]]]
["binance-futures","ETHUSDT",1753256066241,[[3691.75,55.89],[3691.74,1.755],[3691.73,0.55],[3691.72,0.019],[3691.7,0.032]],[[3691.76,84.528],[3691.77,0.007],[3691.78,0.006],[3691.79,0.038],[3691.8,0.024]]]
["binance-futures","ETHUSDT",1753256110708,[[3691.58,164.746],[3691.57,0.012],[3691.54,1.399],[3691.5,0.024],[3691.43,0.99]],[[3691.59,74.47],[3691.67,0.012],[3691.68,0.013],[3691.69,0.006],[3691.71,0.044]]]
["binance-futures","ETHUSDT",1753256155220,[[3690.52,95.779],[3690.51,0.022],[3690.5,2.78],[3690.48,0.006],[3690.47,1.361]],[[3690.53,22.099],[3690.54,0.032],[3690.56,0.561],[3690.58,0.032],[3690.88,0.286]]]
["binance-futures","ETHUSDT",1753256196221,[[3687.92,39.223],[3687.91,0.022],[3687.9,0.044],[3687.89,0.042],[3687.88,1.357]],[[3687.93,115.514],[3687.94,0.012],[3687.96,0.032],[3687.97,1.368],[3687.98,0.547]]]
["binance-futures","ETHUSDT",1753256278932,[[3684.65,156.727],[3684.64,0.032],[3684.62,1.357],[3684.61,0.006],[3684.6,0.044]],[[3684.66,33.283],[3684.67,0.006],[3684.68,0.012],[3684.69,0.032],[3684.7,0.006]]]
["binance-futures","ETHUSDT",1753256316495,[[3678.35,47.908],[3678.32,0.006],[3678.3,0.012],[3678.27,0.006],[3678.25,0.006]],[[3678.36,83.956],[3678.38,0.147],[3678.42,0.012],[3678.43,0.006],[3678.44,0.032]]]
["binance-futures","ETHUSDT",1753256353908,[[3675.5,219.092],[3675.49,0.016],[3675.48,0.015],[3675.47,8.623],[3675.46,0.047]],[[3675.51,13.054],[3675.53,0.012],[3675.56,0.038],[3675.59,0.015],[3675.6,126.181]]]
["binance-futures","ETHUSDT",1753256391815,[[3677.91,173.049],[3677.9,0.04],[3677.88,0.012],[3677.87,0.032],[3677.86,0.043]],[[3677.92,21.642],[3677.94,0.006],[3677.96,0.032],[3677.98,0.012],[3678.01,0.012]]]
["binance-futures","ETHUSDT",1753256429429,[[3673.92,201.913],[3673.91,2.506],[3673.88,0.044],[3673.85,2.506],[3673.77,1.789]],[[3673.93,25.619],[3673.94,0.012],[3673.97,0.032],[3673.98,0.018],[3674.0,0.007]]]
["binance-futures","ETHUSDT",1753256468674,[[3674.99,172.117],[3674.98,11.768],[3674.97,0.016],[3674.96,0.068],[3674.95,0.07]],[[3675.0,2201.373],[3675.01,0.328],[3675.02,0.027],[3675.03,0.059],[3675.04,0.012]]]
["binance-futures","ETHUSDT",1753256507119,[[3674.75,30.352],[3674.74,0.901],[3674.73,0.044],[3674.72,0.007],[3674.67,0.006]],[[3674.76,62.602],[3674.78,0.923],[3674.79,0.018],[3674.81,0.009],[3674.83,0.044]]]
["binance-futures","ETHUSDT",1753256545226,[[3674.42,48.835],[3674.41,0.01],[3674.4,0.056],[3674.37,2.416],[3674.36,0.027]],[[3674.43,75.422],[3674.44,35.015],[3674.45,35.021],[3674.46,35.023],[3674.47,35.047]]]
["binance-futures","ETHUSDT",1753256583627,[[3674.44,46.75],[3674.43,0.054],[3674.42,1.415],[3674.41,0.021],[3674.4,3.978]],[[3674.45,22.524],[3674.46,0.072],[3674.47,0.032],[3674.49,0.06],[3674.53,0.012]]]
["binance-futures","ETHUSDT",1753256622688,[[3674.15,63.841],[3674.14,0.006],[3674.12,0.451],[3674.11,2.753],[3674.1,0.024]],[[3674.16,37.711],[3674.19,0.27],[3674.2,0.012],[3674.24,0.018],[3674.36,3.862]]]
["binance-futures","ETHUSDT",1753256663391,[[3674.59,106.509],[3674.58,0.948],[3674.56,2.721],[3674.55,0.032],[3674.54,1.012]],[[3674.6,385.831],[3674.61,0.031],[3674.62,0.891],[3674.64,0.012],[3674.65,0.032]]]
["binance-futures","ETHUSDT",1753256702932,[[3670.75,37.339],[3670.74,0.9],[3670.73,0.066],[3670.72,0.187],[3670.71,0.287]],[[3670.76,115.235],[3670.77,0.016],[3670.78,0.038],[3670.79,0.027],[3670.8,5.554]]]
["binance-futures","ETHUSDT",1753256741136,[[3673.92,171.03],[3673.91,21.379],[3673.9,0.032],[3673.89,18.142],[3673.88,48.077]],[[3673.93,10.25],[3673.98,0.023],[3674.07,0.006],[3674.08,0.047],[3674.15,0.006]]]
["binance-futures","ETHUSDT",1753256780464,[[3670.67,2.175],[3670.66,0.693],[3670.64,0.032],[3670.62,2.736],[3670.61,0.4]],[[3670.68,221.806],[3670.7,3.396],[3670.72,1.407],[3670.76,0.006],[3670.78,16.418]]]
["binance-futures","ETHUSDT",1753256820685,[[3668.89,91.467],[3668.88,52.313],[3668.87,44.014],[3668.86,41.811],[3668.84,35.07]],[[3668.9,0.032],[3669.0,0.03],[3669.04,0.01],[3669.06,8.074],[3669.08,0.02]]]
["binance-futures","ETHUSDT",1753256861174,[[3669.01,89.513],[3669.0,323.519],[3668.96,1.434],[3668.95,0.012],[3668.92,0.05]],[[3669.02,22.383],[3669.05,0.012],[3669.08,0.032],[3669.09,0.012],[3669.1,0.006]]]
["binance-futures","ETHUSDT",1753256941532,[[3667.01,1.235],[3666.97,0.015],[3666.92,0.044],[3666.9,0.018],[3666.84,0.051]],[[3667.02,275.498],[3667.03,0.006],[3667.04,0.032],[3667.05,0.94],[3667.06,0.038]]]
["binance-futures","ETHUSDT",1753256979630,[[3664.55,143.839],[3664.54,1.2],[3664.52,0.032],[3664.5,0.024]],[[3664.56,61.251],[3664.6,0.044],[3664.62,0.006],[3664.64,0.28],[3664.67,0.695]]]
["binance-futures","ETHUSDT",1753257018525,[[3664.3,117.955],[3664.29,1.703],[3664.28,10.788],[3664.25,0.007],[3664.24,0.044]],[[3664.31,68.411],[3664.32,0.016],[3664.34,0.012],[3664.35,0.17],[3664.37,0.032]]]
["binance-futures","ETHUSDT",1753257056510,[[3671.55,181.188],[3671.54,0.059],[3671.53,12.685],[3671.51,0.043],[3671.5,0.012]],[[3671.56,61.62],[3671.57,0.016],[3671.58,0.614],[3671.59,1.078],[3671.6,0.044]]]
["binance-futures","ETHUSDT",1753257096155,[[3667.76,4.549],[3667.73,1.375],[3667.69,0.012],[3667.68,0.013],[3667.56,5.601]],[[3667.77,307.271],[3667.78,53.005],[3667.79,35.044],[3667.8,35.012],[3668.15,29.493]]]
["binance-futures","ETHUSDT",1753257135209,[[3669.26,62.325],[3669.25,0.273],[3669.23,0.038],[3669.2,2.23],[3669.19,1.134]],[[3669.27,58.622],[3669.29,0.063],[3669.3,7.437],[3669.35,0.038],[3669.38,1.379]]]
["binance-futures","ETHUSDT",1753257176308,[[3670.69,88.505],[3670.68,0.032],[3670.66,0.012],[3670.64,0.032],[3670.61,0.012]],[[3670.7,11.685],[3670.71,12.29],[3670.72,0.006],[3670.74,8.041],[3670.76,0.18]]]
["binance-futures","ETHUSDT",1753257217198,[[3671.7,50.286],[3671.69,0.032],[3671.68,0.006],[3671.65,0.044],[3671.61,0.05]],[[3671.71,58.801],[3671.72,1.573],[3671.74,0.032],[3671.75,0.012],[3671.79,0.006]]]
["binance-futures","ETHUSDT",1753257258346,[[3667.93,43.508],[3667.92,0.211],[3667.91,0.825],[3667.9,0.273],[3667.88,0.032]],[[3667.94,47.997],[3667.96,0.863],[3667.97,1.449],[3667.98,2.726],[3667.99,0.032]]]
["binance-futures","ETHUSDT",1753257299468,[[3670.0,93.096],[3669.96,0.044],[3669.92,0.038],[3669.9,0.024],[3669.85,0.022]],[[3670.01,181.105],[3670.02,0.015],[3670.03,5.903],[3670.05,2.546],[3670.06,5.458]]]
["binance-futures","ETHUSDT",1753257354812,[[3669.46,106.879],[3669.45,0.012],[3669.43,0.032],[3669.41,0.012],[3669.38,0.012]],[[3669.47,63.196],[3669.48,0.044],[3669.49,0.044],[3669.51,0.028],[3669.52,0.032]]]
["binance-futures","ETHUSDT",1753257380645,[[3671.72,28.903],[3671.71,0.011],[3671.7,0.039],[3671.69,3.945],[3671.68,0.012]],[[3671.73,63.235],[3671.74,0.037],[3671.75,0.038],[3671.76,0.013],[3671.77,0.057]]]
["binance-futures","ETHUSDT",1753257420936,[[3672.4,6.543],[3672.38,0.012],[3672.36,0.032],[3672.34,0.027],[3672.33,4.767]],[[3672.41,181.312],[3672.42,0.206],[3672.43,2.51],[3672.44,0.012],[3672.45,0.268]]]
["binance-futures","ETHUSDT",1753257461013,[[3674.31,212.737],[3674.3,0.937],[3674.29,0.006],[3674.27,0.538],[3674.25,1.405]],[[3674.32,1.519],[3674.34,0.1],[3674.4,0.018],[3674.49,5.177],[3674.5,0.149]]]
["binance-futures","ETHUSDT",1753257502960,[[3673.12,43.496],[3673.11,0.283],[3673.1,2.139],[3673.09,1.496],[3673.08,0.018]],[[3673.13,69.164],[3673.14,5.486],[3673.15,0.01],[3673.17,0.015],[3673.18,3.0]]]
["binance-futures","ETHUSDT",1753257545172,[[3673.04,112.972],[3673.03,0.702],[3673.02,1.094],[3673.01,0.568],[3672.99,0.032]],[[3673.05,174.116],[3673.06,5.448],[3673.07,0.006],[3673.08,1.591],[3673.09,0.047]]]
["binance-futures","ETHUSDT",1753257637416,[[3671.47,103.186],[3671.46,0.019],[3671.45,0.015],[3671.44,4.37],[3671.43,0.012]],[[3671.48,52.73],[3671.49,0.05],[3671.5,0.029],[3671.51,0.032],[3671.54,0.34]]]
["binance-futures","ETHUSDT",1753257677801,[[3671.22,31.282],[3671.21,5.442],[3671.2,3.013],[3671.19,5.564],[3671.18,4.295]],[[3671.23,75.268],[3671.24,50.891],[3671.25,0.129],[3671.27,0.012],[3671.29,1.0]]]
["binance-futures","ETHUSDT",1753257720116,[[3670.4,205.8],[3670.39,0.006],[3670.36,0.044],[3670.35,0.007],[3670.33,0.006]],[[3670.41,63.508],[3670.42,1.453],[3670.43,4.879],[3670.45,0.032],[3670.46,0.012]]]
["binance-futures","ETHUSDT",1753257759738,[[3667.61,258.789],[3667.6,77.261],[3667.59,35.015],[3667.58,35.021],[3667.57,35.022]],[[3667.62,4.819],[3667.64,0.038],[3667.68,0.044],[3667.7,0.006],[3667.71,0.016]]]
["binance-futures","ETHUSDT",1753257800451,[[3668.77,192.678],[3668.76,35.021],[3668.75,45.053],[3668.74,37.527],[3668.73,35.106]],[[3668.78,4.91],[3668.8,0.032],[3668.84,0.591],[3668.85,0.012],[3668.86,0.016]]]
["binance-futures","ETHUSDT",1753257840310,[[3668.55,131.591],[3668.54,0.032],[3668.53,0.006],[3668.51,0.015],[3668.49,0.006]],[[3668.56,144.6],[3668.57,0.006],[3668.58,0.007],[3668.59,2.454],[3668.6,0.012]]]
["binance-futures","ETHUSDT",1753257881975,[[3668.86,153.958],[3668.85,10.0],[3668.84,3.91],[3668.83,0.05],[3668.75,1.375]],[[3668.87,70.948],[3668.88,0.453],[3668.89,0.006],[3668.91,0.047],[3668.95,0.561]]]
["binance-futures","ETHUSDT",1753257921356,[[3666.88,215.658],[3666.86,0.025],[3666.85,3.081]],[[3666.89,12.555],[3666.9,0.019],[3666.91,0.076],[3666.96,0.206],[3666.98,0.012]]]
["binance-futures","ETHUSDT",1753257961296,[[3667.41,24.038],[3667.4,0.044],[3667.36,0.006],[3667.34,0.032],[3667.33,0.006]],[[3667.42,80.085],[3667.43,199.376],[3667.44,0.022],[3667.45,0.032],[3667.46,0.027]]]
["binance-futures","ETHUSDT",1753258001192,[[3668.61,33.845],[3668.6,0.047],[3668.58,0.007],[3668.57,0.012],[3668.56,0.015]],[[3668.62,55.265],[3668.63,0.017],[3668.65,0.032],[3668.67,0.012],[3668.68,0.009]]]
["binance-futures","ETHUSDT",1753258040375,[[3670.2,45.583],[3670.19,0.01],[3670.18,0.012],[3670.17,0.032],[3670.13,0.051]],[[3670.21,89.984],[3670.25,0.136],[3670.27,0.976],[3670.28,0.006],[3670.29,5.467]]]
["binance-futures","ETHUSDT",1753258080193,[[3675.73,77.536],[3675.72,3.147],[3675.69,0.032],[3675.68,0.012],[3675.67,0.016]],[[3675.74,53.306],[3675.75,0.008],[3675.76,59.898],[3675.77,0.033],[3675.78,0.044]]]
["binance-futures","ETHUSDT",1753258118362,[[3678.07,81.078],[3678.06,0.006],[3678.02,0.007],[3678.01,0.015],[3678.0,283.999]],[[3678.08,59.726],[3678.09,0.006],[3678.1,0.015],[3678.11,13.677],[3678.13,0.006]]]
["binance-futures","ETHUSDT",1753258156425,[[3678.74,71.494],[3678.73,0.009],[3678.72,1.137],[3678.71,0.04],[3678.7,0.006]],[[3678.75,210.837],[3678.76,0.02],[3678.77,0.015],[3678.78,8.085],[3678.79,2.356]]]
["binance-futures","ETHUSDT",1753258195437,[[3679.4,73.413],[3679.39,0.048],[3679.25,0.032],[3679.24,0.037],[3679.23,3.749]],[[3679.41,324.407],[3679.42,2.747],[3679.43,0.04],[3679.44,0.032],[3679.45,0.012]]]
["binance-futures","ETHUSDT",1753258234188,[[3679.18,125.696],[3679.17,0.006],[3679.16,0.022],[3679.15,0.032],[3679.14,0.007]],[[3679.19,36.053],[3679.2,0.012],[3679.21,3.075],[3679.22,0.032],[3679.23,0.006]]]
["binance-futures","ETHUSDT",1753258273898,[[3680.0,371.588],[3679.99,0.028],[3679.98,5.438],[3679.97,0.034],[3679.96,6.001]],[[3680.01,125.922],[3680.02,10.21],[3680.03,1.075],[3680.08,35.032],[3680.09,0.006]]]
["binance-futures","ETHUSDT",1753258355831,[[3679.35,119.123],[3679.31,0.019],[3679.29,1.6],[3679.28,0.019],[3679.27,0.012]],[[3679.36,44.149],[3679.37,0.012],[3679.38,1.351],[3679.39,2.0],[3679.41,0.044]]]
["binance-futures","ETHUSDT",1753258395831,[[3681.31,219.091],[3681.3,3.059],[3681.29,0.021],[3681.28,6.179],[3681.27,8.618]],[[3681.32,10.512],[3681.33,0.032],[3681.34,0.015],[3681.35,8.048],[3681.36,0.414]]]
["binance-futures","ETHUSDT",1753258435907,[[3680.0,205.205],[3679.99,1.2],[3679.97,20.018],[3679.94,1.336],[3679.93,0.292]],[[3680.01,244.224],[3680.02,0.04],[3680.03,0.012],[3680.07,0.006],[3680.09,1.056]]]
["binance-futures","ETHUSDT",1753258476630,[[3679.99,223.284],[3679.98,0.006],[3679.97,0.056],[3679.93,0.006],[3679.91,0.006]],[[3680.0,29.806],[3680.03,0.006],[3680.04,0.007],[3680.07,0.006],[3680.08,0.006]]]
["binance-futures","ETHUSDT",1753258516513,[[3677.1,2.767],[3677.07,0.545],[3677.04,0.078],[3677.02,0.189],[3676.88,0.693]],[[3677.11,167.027],[3677.12,1.62],[3677.13,0.015],[3677.14,14.977],[3677.17,1.372]]]
["binance-futures","ETHUSDT",1753258556294,[[3679.5,35.021],[3679.49,0.061],[3679.48,0.049],[3679.47,0.681],[3679.46,0.012]],[[3679.51,178.843],[3679.52,0.012],[3679.53,1.359],[3679.56,0.012],[3679.59,0.012]]]
["binance-futures","ETHUSDT",1753258595495,[[3680.0,236.531],[3679.99,0.006],[3679.97,0.012],[3679.95,0.043],[3679.93,0.027]],[[3680.01,56.65],[3680.02,13.668],[3680.03,68.95],[3680.04,0.006],[3680.07,0.006]]]
["binance-futures","ETHUSDT",1753258635569,[[3680.92,65.418],[3680.9,1.4],[3680.89,0.855],[3680.88,6.562]],[[3680.93,142.118],[3680.94,1.261],[3680.95,1.835],[3680.98,0.006],[3680.99,0.015]]]
["binance-futures","ETHUSDT",1753258676712,[[3680.56,9.21],[3680.55,1.51],[3680.52,0.259],[3680.5,4.469],[3680.49,1.0]],[[3680.57,288.091],[3680.58,10.021],[3680.61,2.559],[3680.75,5.436],[3681.17,0.081]]]
["binance-futures","ETHUSDT",1753258716249,[[3674.41,80.504],[3674.4,0.206],[3674.37,0.016],[3674.36,0.006],[3674.35,0.022]],[[3674.42,179.978],[3674.43,0.571],[3674.46,0.012],[3674.5,0.012],[3674.53,0.006]]]
["binance-futures","ETHUSDT",1753258756276,[[3681.75,37.852],[3681.73,0.012],[3681.72,0.007],[3681.69,0.006],[3681.59,0.041]],[[3681.76,113.073],[3681.78,8.183],[3681.79,1.476],[3681.81,0.939],[3681.83,0.006]]]
["binance-futures","ETHUSDT",1753258797415,[[3680.01,44.755],[3679.97,1.045],[3679.96,2.145],[3679.92,20.032],[3679.91,0.038]],[[3680.02,201.145],[3680.03,0.006],[3680.07,0.021],[3680.08,12.581],[3680.09,20.141]]]
["binance-futures","ETHUSDT",1753258839512,[[3681.39,21.308],[3681.37,2.074],[3681.36,0.374],[3681.33,0.032],[3681.32,0.012]],[[3681.4,83.284],[3681.41,1.004],[3681.42,0.006],[3681.43,0.075],[3681.46,0.012]]]
["binance-futures","ETHUSDT",1753258880944,[[3679.08,0.208],[3679.02,0.05],[3678.99,0.016],[3678.91,0.037],[3678.9,6.167]],[[3679.09,142.979],[3679.12,0.012],[3679.15,0.044],[3679.17,0.015],[3679.18,5.1]]]
["binance-futures","ETHUSDT",1753258923096,[[3680.98,172.969],[3680.97,1.369],[3680.96,0.038],[3680.87,0.53],[3680.77,20.012]],[[3680.99,25.918],[3681.0,5.043],[3681.01,6.194],[3681.02,15.293],[3681.06,0.05]]]
["binance-futures","ETHUSDT",1753258964479,[[3681.0,1.083],[3680.99,0.022],[3680.96,0.044],[3680.92,0.05],[3680.82,0.006]],[[3681.01,101.895],[3681.02,0.038],[3681.06,1.386],[3681.07,5.811],[3681.09,2.85]]]
["binance-futures","ETHUSDT",1753259046605,[[3681.18,164.651],[3681.16,0.01],[3681.15,0.075],[3681.14,1.371],[3681.11,0.032]],[[3681.19,16.184],[3681.21,0.989],[3681.22,0.008],[3681.24,0.006],[3681.29,0.038]]]
["binance-futures","ETHUSDT",1753259085926,[[3684.17,83.132],[3684.15,0.149],[3684.13,0.032],[3684.11,0.012],[3684.09,0.012]],[[3684.18,75.109],[3684.19,0.016],[3684.2,2.458],[3684.21,0.012],[3684.24,0.032]]]
["binance-futures","ETHUSDT",1753259127072,[[3683.01,85.38],[3683.0,49.839],[3682.98,0.038],[3682.97,0.039],[3682.94,1.402]],[[3683.02,20.328],[3683.03,0.254],[3683.04,0.474],[3683.07,2.737],[3683.08,0.032]]]
["binance-futures","ETHUSDT",1753259169023,[[3681.37,38.029],[3681.31,0.016],[3681.29,0.028],[3681.26,0.032]],[[3681.38,73.581],[3681.39,0.038],[3681.41,2.696],[3681.42,2.722],[3681.44,0.022]]]
["binance-futures","ETHUSDT",1753259210669,[[3680.5,164.534],[3680.49,0.006],[3680.48,0.012],[3680.47,0.032],[3680.46,0.007]],[[3680.51,29.326],[3680.52,0.006],[3680.53,2.78],[3680.54,0.012],[3680.62,0.012]]]
["binance-futures","ETHUSDT",1753259251490,[[3681.47,123.714],[3681.45,0.007],[3681.43,1.432],[3681.4,0.006],[3681.39,0.62]],[[3681.48,46.127],[3681.49,0.015],[3681.5,20.006],[3681.51,0.479],[3681.52,0.006]]]
["binance-futures","ETHUSDT",1753259292832,[[3682.18,92.501],[3682.17,0.006],[3682.14,0.039],[3682.13,0.012],[3682.1,4.509]],[[3682.19,43.265],[3682.2,0.024],[3682.21,0.041],[3682.22,0.565],[3682.23,1.809]]]
["binance-futures","ETHUSDT",1753259333810,[[3680.9,90.308],[3680.88,5.45],[3680.87,0.006],[3680.86,0.032],[3680.73,4.603]],[[3680.91,174.136],[3680.92,7.047],[3680.93,2.29],[3680.94,0.563],[3680.95,0.006]]]
["binance-futures","ETHUSDT",1753259376454,[[3681.79,47.383],[3681.77,0.032],[3681.76,0.567],[3681.75,0.2],[3681.71,0.006]],[[3681.8,136.58],[3681.83,0.006],[3681.84,0.032],[3681.86,0.012],[3681.87,1.831]]]
["binance-futures","ETHUSDT",1753259416486,[[3680.23,19.965],[3680.22,20.016],[3680.21,0.01],[3680.2,0.006],[3680.19,5.044]],[[3680.24,103.493],[3680.25,0.006],[3680.27,0.032],[3680.29,0.012],[3680.31,1.111]]]
["binance-futures","ETHUSDT",1753259456842,[[3679.46,4.911],[3679.44,2.858],[3679.42,0.012],[3679.39,0.022],[3679.37,0.362]],[[3679.47,192.036],[3679.48,0.012],[3679.5,0.012],[3679.51,0.032],[3679.52,1.013]]]
["binance-futures","ETHUSDT",1753259497684,[[3679.38,34.694],[3679.37,5.432],[3679.36,0.022],[3679.35,0.448],[3679.34,0.032]],[[3679.39,161.227],[3679.41,0.006],[3679.43,0.032],[3679.47,3.404],[3679.48,0.044]]]
["binance-futures","ETHUSDT",1753259537583,[[3679.72,179.223],[3679.71,0.131],[3679.7,0.038],[3679.64,0.018],[3679.63,0.032]],[[3679.73,23.013],[3679.74,0.022],[3679.75,0.015],[3679.76,4.071],[3679.77,0.044]]]
["binance-futures","ETHUSDT",1753259579307,[[3681.2,32.141],[3681.19,14.032],[3681.18,0.012],[3681.16,0.007],[3681.14,0.027]],[[3681.21,98.967],[3681.23,0.006],[3681.24,0.012],[3681.26,0.032],[3681.28,0.025]]]
["binance-futures","ETHUSDT",1753259619026,[],[[3682.32,154.795],[3682.33,132.082],[3682.34,0.012],[3682.36,109.507],[3682.37,7.065]]]
["binance-futures","ETHUSDT",1753259658869,[[3679.32,49.248],[3679.31,0.038],[3679.27,0.26],[3679.25,1.365],[3679.21,0.016]],[[3679.33,72.876],[3679.34,2.148],[3679.36,0.007],[3679.37,0.006],[3679.4,0.032]]]
["binance-futures","ETHUSDT",1753259743781,[[3677.0,493.438],[3676.99,0.044],[3676.98,0.013],[3676.97,0.135],[3676.96,0.018]],[[3677.01,117.108],[3677.03,0.006],[3677.05,0.032],[3677.06,0.012],[3677.09,0.006]]]
["binance-futures","ETHUSDT",1753259784688,[[3675.96,7.501],[3675.95,0.032],[3675.94,0.012],[3675.9,0.024],[3675.88,0.038]],[[3675.97,72.18],[3675.98,0.007],[3675.99,0.032],[3676.0,0.006],[3676.01,1.878]]]
["binance-futures","ETHUSDT",1753259826782,[[3674.87,19.026],[3674.85,0.032],[3674.84,0.012],[3674.82,5.44],[3674.8,0.012]],[[3674.88,160.599],[3674.89,33.371],[3674.9,199.907],[3674.91,0.009],[3674.92,0.554]]]
["binance-futures","ETHUSDT",1753259865443,[[3673.33,130.914],[3673.32,7.75],[3673.29,4.74],[3673.28,7.396],[3673.25,0.032]],[[3673.34,63.792],[3673.35,0.02],[3673.36,3.961],[3673.37,5.476],[3673.4,0.012]]]
["binance-futures","ETHUSDT",1753259906591,[[3673.63,88.476],[3673.62,35.032],[3673.61,35.0],[3673.6,36.383],[3673.59,35.012]],[[3673.64,49.329],[3673.65,0.028],[3673.68,0.032],[3673.69,0.012],[3673.72,0.029]]]
["binance-futures","ETHUSDT",1753259948614,[[3672.6,2.132],[3672.54,0.006],[3672.53,0.013],[3672.47,0.032],[3672.43,0.051]],[[3672.61,193.829],[3672.62,0.614],[3672.63,0.054],[3672.65,0.013],[3672.66,3.972]]]
["binance-futures","ETHUSDT",1753259988929,[[3674.17,77.337],[3674.14,0.159],[3674.1,0.024],[3674.09,0.032]],[[3674.18,118.169],[3674.19,0.108],[3674.2,0.012],[3674.21,0.032],[3674.31,0.012]]]
["binance-futures","ETHUSDT",1753260028805,[[3674.34,21.505],[3674.21,0.044],[3674.17,0.032],[3674.16,0.217],[3674.15,0.01]],[[3674.35,202.295],[3674.39,6.47],[3674.4,1.18],[3674.41,6.811],[3674.42,2.506]]]
["binance-futures","ETHUSDT",1753260068886,[[3672.83,47.769],[3672.82,0.006],[3672.8,0.064],[3672.76,1.319],[3672.75,0.018]],[[3672.84,96.493],[3672.85,0.038],[3672.86,2.326],[3672.88,0.012],[3672.89,0.72]]]
["binance-futures","ETHUSDT",1753260109522,[[3670.28,43.006],[3670.27,0.055],[3670.26,0.656],[3670.25,0.15],[3670.24,0.01]],[[3670.29,79.398],[3670.3,189.704],[3670.34,3.026],[3670.35,11.658],[3670.37,146.32]]]
["binance-futures","ETHUSDT",1753260149589,[[3672.84,23.129],[3672.82,0.012],[3672.8,0.558],[3672.79,0.032],[3672.71,0.044]],[[3672.85,98.102],[3672.86,0.048],[3672.88,0.012],[3672.89,0.061],[3672.93,2.715]]]
["binance-futures","ETHUSDT",1753260190168,[[3674.49,201.083],[3674.48,45.032],[3674.47,35.012],[3674.46,35.0],[3674.44,0.032]],[[3674.5,2.707],[3674.52,0.232],[3674.53,0.012],[3674.56,5.472],[3674.58,0.215]]]
["binance-futures","ETHUSDT",1753260232042,[[3674.99,40.049],[3674.98,0.016],[3674.96,0.553],[3674.95,0.044],[3674.67,0.07]],[[3675.0,1023.414],[3675.01,5.457],[3675.02,0.043],[3675.03,0.044],[3675.04,0.55]]]
["binance-futures","ETHUSDT",1753260273335,[[3674.03,88.756],[3674.02,0.015],[3674.0,1.006],[3673.98,0.291],[3673.97,1.361]],[[3674.04,102.478],[3674.05,0.04],[3674.06,0.006],[3674.09,0.006],[3674.1,0.012]]]
["binance-futures","ETHUSDT",1753260315024,[[3674.03,202.941],[3674.02,1.361],[3674.01,25.687],[3674.0,5.441],[3673.99,1.373]],[[3674.04,2.469],[3674.07,0.009],[3674.1,0.006],[3674.11,0.032],[3674.12,0.006]]]
["binance-futures","ETHUSDT",1753260357747,[[3674.83,44.524],[3674.82,20.161],[3674.8,0.038],[3674.76,0.277]],[[3674.84,66.576],[3674.85,0.032],[3674.86,0.038],[3674.87,1.507],[3674.88,0.286]]]
["binance-futures","ETHUSDT",1753260445355,[[3674.51,138.407],[3674.5,0.027],[3674.49,0.022],[3674.48,0.015],[3674.47,0.012]],[[3674.52,18.82],[3674.53,0.006],[3674.55,0.032],[3674.57,0.012],[3674.59,1.121]]]
["binance-futures","ETHUSDT",1753260463190,[[3676.31,34.474],[3676.3,0.012],[3676.28,0.032],[3676.27,0.012],[3676.23,0.012]],[[3676.32,107.255],[3676.33,0.04],[3676.34,0.006],[3676.37,0.019],[3676.38,0.016]]]
["binance-futures","ETHUSDT",1753260526190,[[3678.94,126.06],[3678.93,1.032],[3678.91,0.428],[3678.9,0.006],[3678.89,0.317]],[[3678.95,90.881],[3678.96,55.454],[3678.97,35.027],[3678.98,43.281],[3678.99,35.813]]]
["binance-futures","ETHUSDT",1753260568070,[[3678.57,240.512],[3678.56,0.021],[3678.54,0.021],[3678.53,5.392],[3678.5,0.012]],[[3678.58,0.692],[3678.59,0.006],[3678.6,0.025],[3678.62,0.032],[3678.63,0.679]]]
["binance-futures","ETHUSDT",1753260608536,[[3676.98,102.544],[3676.96,0.044],[3676.93,0.006],[3676.9,0.032]],[[3676.99,25.323],[3677.0,0.284],[3677.03,0.034],[3677.04,0.006],[3677.06,0.044]]]
["binance-futures","ETHUSDT",1753260648944,[],[[3674.06,158.07],[3674.07,0.132],[3674.09,0.006],[3674.1,0.012],[3674.11,0.032]]]
["binance-futures","ETHUSDT",1753260688437,[[3672.68,91.233],[3672.67,0.038],[3672.66,1.362],[3672.64,0.019],[3672.6,0.062]],[[3672.69,46.606],[3672.7,0.012],[3672.74,0.044],[3672.76,0.409],[3672.77,0.018]]]
["binance-futures","ETHUSDT",1753260729083,[[3674.84,60.147],[3674.83,0.07],[3674.82,0.8],[3674.81,1.361],[3674.8,0.012]],[[3674.85,58.744],[3674.86,0.929],[3674.88,1.109],[3674.9,0.044],[3675.1,0.711]]]
["binance-futures","ETHUSDT",1753260772920,[[3675.89,33.682],[3675.79,0.012],[3675.77,0.032],[3675.72,1.379],[3675.7,0.8]],[[3675.9,204.891],[3675.93,0.012],[3675.94,0.032],[3675.96,0.012],[3675.98,0.006]]]
["binance-futures","ETHUSDT",1753260816303,[[3675.62,162.719],[3675.61,0.013],[3675.6,0.019],[3675.58,0.032],[3675.57,0.012]],[[3675.63,73.946],[3675.67,0.012],[3675.69,0.032],[3675.72,0.272],[3675.74,1.385]]]
["binance-futures","ETHUSDT",1753260860338,[[3676.63,39.535],[3676.62,0.012],[3676.6,0.012],[3676.58,0.032],[3676.57,0.236]],[[3676.64,52.84],[3676.65,8.343],[3676.66,0.653],[3676.68,0.032],[3676.69,0.006]]]
["binance-futures","ETHUSDT",1753260905970,[[3677.14,41.202],[3677.11,0.006],[3677.1,0.012],[3677.07,0.044],[3676.96,16.815]],[[3677.15,44.905],[3677.16,82.12],[3677.17,0.006],[3677.18,0.016],[3677.19,6.956]]]
["binance-futures","ETHUSDT",1753260948906,[[3680.14,59.004],[3680.13,0.032],[3680.11,0.012],[3680.1,0.012],[3680.09,0.371]],[[3680.15,39.501],[3680.16,0.464],[3680.17,1.478],[3680.18,0.006],[3680.19,0.032]]]
["binance-futures","ETHUSDT",1753260990833,[[3681.14,15.753],[3681.13,0.032],[3681.1,0.012],[3681.08,0.032],[3681.07,0.012]],[[3681.15,233.581],[3681.16,0.016],[3681.17,0.012],[3681.19,0.047],[3681.2,4.979]]]
["binance-futures","ETHUSDT",1753261032892,[[3683.9,170.967],[3683.89,1.036],[3683.88,0.007],[3683.86,0.015],[3683.85,0.059]],[[3683.91,12.99],[3683.92,0.227],[3683.93,0.136],[3683.96,0.162],[3683.99,12.619]]]
["binance-futures","ETHUSDT",1753261072791,[[3687.29,73.136],[3687.27,0.017],[3687.26,0.006],[3687.25,0.022],[3687.24,0.042]],[[3687.3,67.162],[3687.31,0.032],[3687.33,5.421],[3687.35,0.032],[3687.36,2.255]]]
["binance-futures","ETHUSDT",1753261153669,[[3690.0,956.222],[3689.99,0.193],[3689.98,0.168],[3689.97,0.012],[3689.96,0.032]],[[3690.01,213.126],[3690.02,8.393],[3690.03,2.293],[3690.04,0.044],[3690.05,2.709]]]
["binance-futures","ETHUSDT",1753261193084,[[3691.62,1.598],[3691.6,0.14],[3691.59,0.027],[3691.58,21.931],[3691.57,0.182]],[[3691.63,141.843],[3691.64,0.12],[3691.65,0.21],[3691.66,0.104],[3691.69,2.383]]]
["binance-futures","ETHUSDT",1753261232383,[[3692.21,78.797],[3692.16,0.006],[3692.15,0.079],[3692.14,9.658],[3692.13,0.012]],[[3692.22,107.227],[3692.23,5.414],[3692.24,0.159],[3692.26,0.015],[3692.27,3.925]]]
["binance-futures","ETHUSDT",1753261270655,[[3693.91,18.736],[3693.9,0.036],[3693.89,0.064],[3693.86,0.012],[3693.79,0.006]],[[3693.92,62.953],[3693.93,2.707],[3693.94,0.049],[3693.95,0.032],[3693.96,0.282]]]
["binance-futures","ETHUSDT",1753261309388,[[3695.0,19.106],[3694.96,0.044],[3694.92,0.044],[3694.81,0.012],[3694.68,0.582]],[[3695.01,148.28],[3695.02,145.564],[3695.03,0.007],[3695.05,5.41],[3695.06,0.02]]]
["binance-futures","ETHUSDT",1753261348093,[[3696.0,78.116],[3695.99,1.45],[3695.96,0.032],[3695.95,0.012],[3695.94,0.006]],[[3696.01,119.916],[3696.02,5.645],[3696.03,0.032],[3696.04,2.25],[3696.05,0.012]]]
["binance-futures","ETHUSDT",1753261386260,[[3693.71,19.343],[3693.69,4.199],[3693.66,0.048],[3693.64,0.159],[3693.62,8.314]],[[3693.72,23.647],[3693.74,11.753],[3693.75,10.128],[3693.76,0.371],[3693.77,11.987]]]
["binance-futures","ETHUSDT",1753261425269,[[3692.76,39.159],[3692.73,5.413],[3692.72,0.012],[3692.7,0.059]],[[3692.77,68.331],[3692.78,0.052],[3692.79,0.431],[3692.8,2.729],[3692.83,0.032]]]
["binance-futures","ETHUSDT",1753261464157,[[3691.19,1.324],[3691.18,0.284],[3691.16,0.01]],[[3691.2,17.691],[3691.23,184.642],[3691.24,7.585],[3691.25,9.487],[3691.26,0.032]]]
["binance-futures","ETHUSDT",1753261503163,[[3688.05,114.521],[3688.03,0.018],[3688.02,0.332],[3688.01,17.631],[3687.99,0.687]],[[3688.06,12.37],[3688.07,0.015],[3688.08,9.489],[3688.09,0.032],[3688.1,0.012]]]
["binance-futures","ETHUSDT",1753261543859,[[3688.17,33.44],[3688.09,0.012],[3688.08,0.032],[3688.01,1.714],[3688.0,0.488]],[[3688.18,174.651],[3688.19,9.096],[3688.2,1.451],[3688.21,0.038],[3688.23,0.016]]]
["binance-futures","ETHUSDT",1753261584019,[[3686.27,72.335],[3686.19,0.284],[3686.18,0.032],[3686.16,1.369],[3686.13,0.992]],[[3686.28,178.04],[3686.29,10.318],[3686.3,4.497],[3686.31,0.014],[3686.34,0.044]]]
["binance-futures","ETHUSDT",1753261626401,[[3687.77,290.872],[3687.76,25.805],[3687.75,1.924],[3687.74,0.006],[3687.73,0.234]],[[3687.78,62.226],[3687.79,2.711],[3687.8,0.038],[3687.84,0.611],[3687.86,0.022]]]
["binance-futures","ETHUSDT",1753261669237,[[3686.58,82.794],[3686.57,0.006],[3686.53,0.569],[3686.52,4.197],[3686.48,5.548]],[[3686.59,128.175],[3686.6,2.744],[3686.61,1.017],[3686.63,0.006],[3686.64,0.043]]]
["binance-futures","ETHUSDT",1753261709696,[[3685.45,198.616],[3685.44,1.364],[3685.43,0.013],[3685.41,1.252],[3685.4,5.424]],[[3685.46,1.844],[3685.47,2.74],[3685.49,0.012],[3685.5,1.126],[3685.52,0.032]]]
["binance-futures","ETHUSDT",1753261752593,[[3683.98,13.022],[3683.91,0.006],[3683.85,0.012],[3683.83,0.312],[3683.82,0.097]],[[3683.99,144.088],[3684.0,26.329],[3684.01,1.572],[3684.02,1.358],[3684.03,0.044]]]
["binance-futures","ETHUSDT",1753261792449,[[3680.09,0.158],[3680.08,4.926],[3680.04,0.044],[3680.03,0.006],[3680.02,0.133]],[[3680.1,130.182],[3680.11,6.181],[3680.12,1.018],[3680.14,0.012],[3680.15,0.032]]]
["binance-futures","ETHUSDT",1753261873967,[[3681.44,32.847],[3681.43,0.044],[3681.4,0.006],[3681.37,0.007],[3681.36,0.022]],[[3681.45,173.016],[3681.46,0.054],[3681.47,0.045],[3681.5,0.012],[3681.51,0.032]]]
["binance-futures","ETHUSDT",1753261917102,[[3684.06,2.734],[3684.05,0.212],[3684.04,0.006],[3684.01,0.047],[3684.0,3.344]],[[3684.07,91.14],[3684.08,0.05],[3684.1,0.038],[3684.11,0.053],[3684.2,1.379]]]
["binance-futures","ETHUSDT",1753261962021,[[3682.51,1.507],[3682.5,1.66],[3682.49,0.006],[3682.47,1.389],[3682.46,0.012]],[[3682.52,124.545],[3682.53,5.98],[3682.55,0.008],[3682.56,0.012],[3682.57,1.168]]]
["binance-futures","ETHUSDT",1753262005328,[[3682.02,239.869],[3682.01,0.007],[3682.0,0.032],[3681.99,1.358],[3681.98,0.012]],[[3682.03,8.319],[3682.04,0.515],[3682.05,0.012],[3682.08,0.051],[3682.11,0.006]]]
["binance-futures","ETHUSDT",1753262048018,[[3678.91,61.663],[3678.83,0.012],[3678.81,0.006],[3678.78,0.4],[3678.75,0.036]],[[3678.92,140.359],[3678.93,0.012],[3678.94,2.734],[3678.95,0.032],[3678.96,0.022]]]
["binance-futures","ETHUSDT",1753262089902,[[3680.67,61.216],[3680.66,1.494],[3680.64,1.366],[3680.63,0.703]],[[3680.68,119.877],[3680.69,5.465],[3680.7,0.018],[3680.71,0.032],[3680.73,0.012]]]
["binance-futures","ETHUSDT",1753262130527,[[3679.12,17.007],[3679.11,0.01],[3679.09,0.006],[3679.07,0.032],[3678.85,1.18]],[[3679.13,74.384],[3679.15,0.006],[3679.16,0.038],[3679.19,0.012],[3679.2,0.04]]]
["binance-futures","ETHUSDT",1753262170270,[[3676.93,35.103],[3676.92,0.219],[3676.91,0.07],[3676.88,2.733],[3676.87,0.191]],[[3676.94,179.298],[3676.95,3.424],[3676.98,0.032],[3676.99,0.012],[3677.01,8.432]]]
["binance-futures","ETHUSDT",1753262209909,[[3677.09,58.387],[3677.07,0.029],[3677.05,0.054],[3677.04,0.018],[3677.03,0.022]],[[3677.1,4.56],[3677.11,0.032],[3677.12,2.719],[3677.14,0.012],[3677.15,0.032]]]
["binance-futures","ETHUSDT",1753262251215,[[3676.07,20.15],[3676.06,0.059],[3676.05,0.305],[3676.04,0.152],[3676.03,0.059]],[[3676.08,121.781],[3676.09,7.13],[3676.1,2.857],[3676.11,0.006],[3676.12,1.095]]]
["binance-futures","ETHUSDT",1753262292567,[[3676.53,109.453],[3676.48,0.007],[3676.46,0.064],[3676.45,0.563],[3676.44,0.006]],[[3676.54,109.871],[3676.55,1.368],[3676.56,2.719],[3676.59,0.012],[3676.62,0.059]]]
["binance-futures","ETHUSDT",1753262333334,[[3675.12,112.41],[3675.09,0.049],[3675.07,0.022],[3675.05,0.006],[3675.04,1.086]],[[3675.13,60.358],[3675.14,2.752],[3675.16,0.006],[3675.18,0.032],[3675.21,0.006]]]
["binance-futures","ETHUSDT",1753262376064,[[3674.43,18.203],[3674.4,0.025],[3674.39,0.032],[3674.35,0.032],[3674.27,40.91]],[[3674.44,105.604],[3674.45,2.753],[3674.46,0.038],[3674.48,1.361],[3674.5,0.006]]]
["binance-futures","ETHUSDT",1753262416495,[[3673.12,56.897],[3673.11,0.006],[3673.07,0.583],[3673.04,0.018],[3673.03,24.994]],[[3673.13,93.638],[3673.14,3.712],[3673.15,0.042],[3673.16,0.032],[3673.17,1.009]]]
["binance-futures","ETHUSDT",1753262457896,[[3673.13,3.845],[3673.12,1.689],[3673.11,0.006],[3673.08,0.006],[3673.05,2.211]],[[3673.14,132.715],[3673.15,2.92],[3673.16,3.13],[3673.17,0.015],[3673.18,3.958]]]
["binance-futures","ETHUSDT",1753262497473,[[3669.14,78.055],[3669.13,0.032],[3669.06,0.006],[3669.05,7.807],[3669.04,1.395]],[[3669.15,42.326],[3669.16,2.757],[3669.17,0.022],[3669.18,0.012],[3669.19,1.643]]]
["binance-futures","ETHUSDT",1753262580439,[[3669.25,117.166],[3669.24,42.088],[3669.23,5.419],[3669.22,1.642],[3669.21,0.032]],[[3669.26,10.731],[3669.27,0.032],[3669.28,2.699],[3669.29,0.027],[3669.3,3.253]]]
["binance-futures","ETHUSDT",1753262622649,[[3668.58,14.339],[3668.57,0.012],[3668.56,0.007],[3668.53,0.006],[3668.51,0.015]],[[3668.59,60.596],[3668.6,3.135],[3668.62,0.047],[3668.63,0.012],[3668.65,0.866]]]
["binance-futures","ETHUSDT",1753262664072,[[3671.99,66.648],[3671.98,0.012],[3671.97,0.12],[3671.96,0.032],[3671.94,0.222]],[[3672.0,129.24],[3672.03,35.551],[3672.04,35.076],[3672.08,0.012],[3672.09,4.26]]]
["binance-futures","ETHUSDT",1753262704248,[[3667.18,1.898],[3667.16,0.034],[3667.13,0.006],[3667.12,0.042],[3667.1,0.01]],[[3667.19,198.549],[3667.2,1.485],[3667.21,0.888],[3667.22,0.032],[3667.24,2.754]]]
["binance-futures","ETHUSDT",1753262743262,[[3667.2,9.653],[3667.13,0.032],[3667.12,1.332],[3667.1,0.036],[3666.88,0.034]],[[3667.21,273.763],[3667.22,8.5],[3667.24,0.006],[3667.26,2.741],[3667.27,8.289]]]
["binance-futures","ETHUSDT",1753262783466,[[3666.0,103.88],[3665.99,0.772],[3665.98,0.031],[3665.97,0.368],[3665.96,0.706]],[[3666.01,78.414],[3666.02,0.016],[3666.03,2.041],[3666.04,2.727],[3666.08,3.068]]]
["binance-futures","ETHUSDT",1753262823078,[[3665.51,92.4],[3665.5,10.0],[3665.49,2.397],[3665.47,0.037],[3665.46,3.857]],[[3665.52,51.632],[3665.53,0.032],[3665.55,0.012],[3665.58,0.045],[3665.6,0.006]]]
["binance-futures","ETHUSDT",1753262863114,[[3660.52,15.948],[3660.49,91.207],[3660.46,37.889],[3660.45,24.899],[3660.41,19.36]],[[3660.62,0.056],[3660.65,0.015],[3660.66,2.83],[3660.67,0.032],[3660.68,0.012]]]
["binance-futures","ETHUSDT",1753262901756,[[3661.83,0.044],[3661.78,6.891],[3661.72,4.24],[3661.65,0.811],[3661.59,0.862]],[[3661.84,47.901],[3661.86,1.113],[3661.87,23.971],[3661.89,13.236],[3661.91,13.013]]]
["binance-futures","ETHUSDT",1753262939434,[],[[3659.64,299.281],[3659.65,0.818],[3659.66,27.706],[3659.67,7.274],[3659.68,22.602]]]
["binance-futures","ETHUSDT",1753262978004,[[3655.29,42.012],[3655.26,0.605],[3655.22,0.021],[3655.21,4.525],[3655.19,0.018]],[[3655.3,61.602],[3655.32,0.2],[3655.33,0.006],[3655.36,0.044],[3655.38,0.208]]]
["binance-futures","ETHUSDT",1753263015551,[[3649.8,59.03],[3649.74,0.009],[3649.73,0.012],[3649.71,0.032],[3649.69,0.012]],[[3649.81,75.481],[3649.82,0.01],[3649.83,0.012],[3649.85,0.032],[3649.87,0.012]]]
["binance-futures","ETHUSDT",1753263052906,[[3651.19,148.343],[3651.18,0.461],[3651.16,0.012],[3651.15,0.032],[3651.12,0.102]],[[3651.2,36.396],[3651.22,0.044],[3651.25,0.006],[3651.29,1.543],[3651.37,0.033]]]
["binance-futures","ETHUSDT",1753263090822,[[3649.51,62.299],[3649.48,0.27],[3649.44,1.368],[3649.4,0.05],[3649.38,4.519]],[[3649.52,13.044],[3649.55,0.032],[3649.56,0.007],[3649.59,0.032],[3649.62,0.032]]]
["binance-futures","ETHUSDT",1753263128476,[[3654.46,79.902],[3654.45,0.572],[3654.42,1.012],[3654.4,0.032],[3654.38,0.018]],[[3654.47,7.928],[3654.48,5.514],[3654.49,0.007],[3654.51,0.013],[3654.55,3.463]]]
["binance-futures","ETHUSDT",1753263166219,[[3653.49,15.944],[3653.47,0.112],[3653.45,0.032],[3653.43,0.012],[3653.35,0.96]],[[3653.5,51.865],[3653.51,0.35],[3653.52,2.165],[3653.53,0.012],[3653.55,0.015]]]
["binance-futures","ETHUSDT",1753263244272,[[3661.96,192.599],[3661.95,7.89],[3661.94,39.941],[3661.93,12.379],[3661.92,0.032]],[[3661.97,20.592],[3661.98,14.0],[3661.99,0.032],[3662.0,0.012],[3662.08,0.007]]]
["binance-futures","ETHUSDT",1753263282874,[[3659.68,2.262],[3659.66,1.442],[3659.65,0.032],[3659.63,0.012],[3659.62,2.006]],[[3659.69,208.957],[3659.7,15.586],[3659.71,1.019],[3659.72,1.373],[3659.73,2.643]]]
["binance-futures","ETHUSDT",1753263322249,[[3662.67,58.258],[3662.65,0.624],[3662.63,0.012],[3662.62,0.016],[3662.61,0.032]],[[3662.68,106.538],[3662.69,45.486],[3662.7,35.018],[3662.71,38.0],[3662.77,0.158]]]
["binance-futures","ETHUSDT",1753263361421,[[3664.98,21.255],[3664.96,0.032],[3664.94,0.044],[3664.93,0.75],[3664.92,3.362]],[[3664.99,72.544],[3665.0,54.606],[3665.01,0.073],[3665.03,0.116],[3665.04,0.04]]]
["binance-futures","ETHUSDT",1753263400068,[[3665.17,2.642],[3665.09,0.012],[3665.0,0.016],[3664.98,0.072],[3664.96,1.374]],[[3665.18,196.369],[3665.19,35.006],[3665.21,20.592],[3665.22,12.741],[3665.23,5.132]]]
["binance-futures","ETHUSDT",1753263439788,[[3664.21,2.139],[3664.2,0.024],[3664.19,0.054],[3664.17,0.012],[3664.13,0.018]],[[3664.22,198.038],[3664.23,35.006],[3664.24,53.023],[3664.25,41.465],[3664.26,0.015]]]
["binance-futures","ETHUSDT",1753263479577,[[3663.58,16.582],[3663.55,5.644],[3663.54,0.044],[3663.53,0.016],[3663.51,0.012]],[[3663.59,149.157],[3663.6,50.254],[3663.61,48.916],[3663.62,35.015],[3663.63,35.0]]]
["binance-futures","ETHUSDT",1753263537502,[[3664.79,54.387],[3664.75,2.76],[3664.72,0.619],[3664.71,0.006],[3664.7,0.047]],[[3664.8,72.804],[3664.81,0.01],[3664.84,0.032],[3664.88,0.038],[3664.98,2.21]]]
["binance-futures","ETHUSDT",1753263560670,[[3663.5,88.077],[3663.46,0.032],[3663.4,0.028],[3663.38,1.38],[3663.36,0.607]],[[3663.51,126.124],[3663.52,0.015],[3663.53,3.929],[3663.54,0.012],[3663.55,1.577]]]
["binance-futures","ETHUSDT",1753263602080,[[3664.47,62.892],[3664.45,0.016],[3664.44,1.792],[3664.43,1.377],[3664.39,0.012]],[[3664.48,17.588],[3664.49,0.506],[3664.5,0.018],[3664.52,0.032],[3664.53,0.012]]]
["binance-futures","ETHUSDT",1753263644467,[[3665.09,48.935],[3665.08,1.365],[3665.07,0.032],[3665.05,0.895],[3665.03,0.601]],[[3665.1,45.133],[3665.11,0.044],[3665.12,0.594],[3665.13,2.177],[3665.15,0.044]]]
["binance-futures","ETHUSDT",1753263684512,[[3659.24,59.037],[3659.22,0.044],[3659.15,0.012],[3659.1,0.018],[3659.08,0.018]],[[3659.25,85.013],[3659.29,0.044],[3659.3,0.007],[3659.32,0.006],[3659.33,0.038]]]
["binance-futures","ETHUSDT",1753263724323,[[3660.01,131.305],[3660.0,0.012],[3659.99,1.432],[3659.97,0.015],[3659.96,4.816]],[[3660.02,21.909],[3660.03,0.032],[3660.06,0.012],[3660.09,0.027],[3660.1,3.352]]]
["binance-futures","ETHUSDT",1753263763959,[[3656.09,21.884],[3656.08,0.038],[3656.07,0.113],[3656.03,0.15],[3656.02,0.006]],[[3656.1,76.963],[3656.11,0.06],[3656.12,0.032],[3656.13,0.012],[3656.16,0.039]]]
["binance-futures","ETHUSDT",1753263803308,[[3660.97,124.124],[3660.96,0.016],[3660.95,0.03],[3660.94,0.044],[3660.91,0.006]],[[3660.98,38.814],[3661.0,0.082],[3661.01,0.012],[3661.02,3.2],[3661.04,0.619]]]
["binance-futures","ETHUSDT",1753263842349,[[3659.54,65.154],[3659.52,0.012],[3659.5,0.032],[3659.48,0.012],[3659.46,19.153]],[[3659.55,61.831],[3659.58,0.012],[3659.61,0.04],[3659.62,0.027],[3659.63,5.579]]]
["binance-futures","ETHUSDT",1753263927342,[[3659.34,37.079],[3659.33,0.453],[3659.3,0.588],[3659.27,1.389],[3659.26,0.018]],[[3659.35,63.009],[3659.36,5.469],[3659.37,3.036],[3659.38,0.937],[3659.39,0.032]]]
["binance-futures","ETHUSDT",1753263968814,[[3661.47,54.801],[3661.46,0.012],[3661.45,0.032],[3661.44,1.072],[3661.42,0.012]],[[3661.48,47.441],[3661.5,0.019],[3661.51,0.032],[3661.52,0.028],[3661.53,1.402]]]
["binance-futures","ETHUSDT",1753264007826,[[3665.55,3.512],[3665.54,0.007],[3665.53,0.042],[3665.51,2.76],[3665.49,0.012]],[[3665.56,81.704],[3665.58,1.158],[3665.59,0.038],[3665.62,0.053],[3665.63,0.006]]]
["binance-futures","ETHUSDT",1753264048663,[[3664.07,54.576],[3664.06,0.382],[3664.05,0.048],[3664.03,0.038],[3663.99,0.028]],[[3664.08,128.758],[3664.09,1.86],[3664.1,3.362],[3664.12,0.044],[3664.17,0.006]]]
["binance-futures","ETHUSDT",1753264089311,[[3659.99,67.049],[3659.98,20.0],[3659.97,15.636],[3659.96,0.012],[3659.92,0.012]],[[3660.0,568.898],[3660.01,0.014],[3660.02,0.018],[3660.04,0.032],[3660.13,0.012]]]
["binance-futures","ETHUSDT",1753264130285,[[3657.29,9.833],[3657.28,9.72],[3657.27,0.016],[3657.26,0.032],[3657.25,0.027]],[[3657.3,227.126],[3657.31,0.012],[3657.32,35.096],[3657.33,0.008],[3657.34,5.178]]]
["binance-futures","ETHUSDT",1753264169610,[[3654.36,110.546],[3654.35,5.482],[3654.32,0.032],[3654.31,0.012],[3654.28,0.038]],[[3654.37,34.156],[3654.41,0.02],[3654.42,0.038],[3654.45,0.024],[3654.46,0.032]]]
["binance-futures","ETHUSDT",1753264210388,[[3658.51,110.937],[3658.5,0.052],[3658.49,0.006],[3658.47,1.773],[3658.46,2.765]],[[3658.52,62.569],[3658.53,8.505],[3658.54,0.475],[3658.55,1.162],[3658.59,0.053]]]
["binance-futures","ETHUSDT",1753264250488,[[3659.87,4.051],[3659.86,0.015],[3659.85,12.012],[3659.83,2.732],[3659.81,0.012]],[[3659.88,158.498],[3659.89,0.006],[3659.9,0.01],[3659.91,0.006],[3659.92,0.032]]]
["binance-futures","ETHUSDT",1753264292272,[[3662.16,102.492],[3662.15,0.006],[3662.13,2.73],[3662.12,0.044],[3662.1,0.012]],[[3662.17,67.257],[3662.18,4.698],[3662.19,0.011],[3662.2,13.842],[3662.22,0.063]]]
["binance-futures","ETHUSDT",1753264334379,[[3663.6,14.546],[3663.59,0.723],[3663.58,2.76],[3663.57,0.015],[3663.55,5.468]],[[3663.61,208.557],[3663.62,13.317],[3663.63,0.016],[3663.64,0.04],[3663.65,0.049]]]
["binance-futures","ETHUSDT",1753264376388,[[3662.9,106.955],[3662.89,5.469],[3662.86,0.032],[3662.85,3.374],[3662.83,1.085]],[[3662.91,58.416],[3662.94,0.032],[3662.95,0.027],[3662.98,5.457],[3662.99,0.399]]]
["binance-futures","ETHUSDT",1753264420118,[[3663.25,29.901],[3663.24,0.821],[3663.23,2.761],[3663.22,5.469],[3663.2,0.054]],[[3663.26,135.398],[3663.27,5.656],[3663.28,0.006],[3663.29,1.397],[3663.3,0.019]]]
["binance-futures","ETHUSDT",1753264462559,[[3663.5,237.386],[3663.49,2.729],[3663.47,0.006],[3663.46,2.104],[3663.45,4.735]],[[3663.51,25.657],[3663.53,0.032],[3663.54,0.034],[3663.55,6.195],[3663.6,0.019]]]
["binance-futures","ETHUSDT",1753264505529,[[3664.98,144.489],[3664.97,2.735],[3664.96,0.007],[3664.95,1.628],[3664.94,5.466]],[[3664.99,68.21],[3665.0,135.794],[3665.01,1.169],[3665.02,0.032],[3665.05,0.035]]]
["binance-futures","ETHUSDT",1753264547240,[[3662.41,232.989],[3662.4,10.259],[3662.39,19.153],[3662.38,4.594],[3662.37,0.613]],[[3662.42,8.682],[3662.44,0.012],[3662.49,0.007],[3662.5,0.006],[3662.51,0.006]]]
["binance-futures","ETHUSDT",1753264643655,[[3663.64,200.746],[3663.63,0.567],[3663.62,0.038],[3663.6,0.012],[3663.58,0.006]],[[3663.65,466.297],[3663.66,0.569],[3663.67,0.012],[3663.68,0.025],[3663.69,0.066]]]
["binance-futures","ETHUSDT",1753264689675,[[3661.51,75.894],[3661.5,0.292],[3661.49,0.294],[3661.46,0.531],[3661.44,0.028]],[[3661.52,65.202],[3661.54,0.092],[3661.56,0.012],[3661.58,0.032],[3661.63,1.378]]]
["binance-futures","ETHUSDT",1753264731087,[[3658.32,0.719]],[[3658.33,336.728],[3658.34,44.096],[3658.35,7.41],[3658.37,10.262],[3658.38,46.438]]]
["binance-futures","ETHUSDT",1753264772492,[[3659.51,64.064],[3659.5,5.494],[3659.48,0.029],[3659.46,0.56],[3659.45,1.12]],[[3659.52,253.42],[3659.53,0.338],[3659.54,0.563],[3659.56,0.016],[3659.57,0.022]]]
["binance-futures","ETHUSDT",1753264814704,[[3656.65,192.628],[3656.64,35.0],[3656.63,35.0],[3656.62,35.044],[3656.61,64.457]],[[3656.66,20.873],[3656.67,0.032],[3656.68,0.586],[3656.7,0.044],[3656.72,0.012]]]
["binance-futures","ETHUSDT",1753264855840,[[3654.78,18.297],[3654.77,5.501],[3654.75,0.012],[3654.72,0.009],[3654.71,0.044]],[[3654.79,165.506],[3654.8,1.754],[3654.81,0.012],[3654.83,0.032],[3654.85,0.012]]]
["binance-futures","ETHUSDT",1753264895286,[[3653.71,134.395],[3653.7,23.711],[3653.69,38.36],[3653.68,31.278],[3653.67,35.009]],[[3653.72,14.063],[3653.75,0.038],[3653.76,0.007],[3653.77,1.072],[3653.8,0.012]]]
["binance-futures","ETHUSDT",1753264934636,[[3654.44,28.343],[3654.43,6.721],[3654.42,0.05],[3654.41,0.015],[3654.4,8.208]],[[3654.45,51.591],[3654.46,0.071],[3654.47,0.006],[3654.48,0.012],[3654.52,0.012]]]
["binance-futures","ETHUSDT",1753264975071,[[3653.83,137.547],[3653.82,0.017],[3653.81,1.401],[3653.8,0.012],[3653.77,0.032]],[[3653.84,7.572],[3653.86,0.012],[3653.89,0.032],[3653.9,0.012],[3653.93,0.006]]]
["binance-futures","ETHUSDT",1753265014071,[[3651.28,367.181],[3651.27,6.833],[3651.26,5.482],[3651.25,1.37],[3651.24,2.835]],[[3651.29,22.162],[3651.3,0.307],[3651.31,0.015],[3651.32,11.888],[3651.33,0.012]]]
["binance-futures","ETHUSDT",1753265054242,[[3650.69,145.755],[3650.68,18.97],[3650.67,1.125],[3650.66,4.289],[3650.65,0.679]],[[3650.7,48.077],[3650.71,0.161],[3650.74,0.032],[3650.77,1.988],[3650.79,23.469]]]
["binance-futures","ETHUSDT",1753265094361,[[3650.99,79.347],[3650.98,5.487],[3650.96,0.032],[3650.95,0.56],[3650.94,0.029]],[[3651.0,1523.678],[3651.01,1.969],[3651.02,0.006],[3651.03,0.038],[3651.04,0.024]]]
["binance-futures","ETHUSDT",1753265133193,[[3658.48,131.244],[3658.47,26.244],[3658.43,0.032],[3658.42,0.043],[3658.39,7.153]],[[3658.49,2.002],[3658.5,0.018],[3658.52,0.053],[3658.53,0.808],[3658.54,0.013]]]
["binance-futures","ETHUSDT",1753265171760,[[3658.65,71.121],[3658.64,1.129],[3658.63,0.007],[3658.62,0.007],[3658.6,1.411]],[[3658.66,10.171],[3658.67,0.07],[3658.69,0.032],[3658.7,0.012],[3658.73,0.053]]]
["binance-futures","ETHUSDT",1753265212732,[[3655.61,5.722],[3655.6,2.996],[3655.57,0.817],[3655.55,0.038],[3655.52,0.012]],[[3655.62,132.945],[3655.63,2.109],[3655.64,0.02],[3655.66,0.044],[3655.67,0.803]]]
["binance-futures","ETHUSDT",1753265253391,[[3656.44,3.456],[3656.4,0.043],[3656.39,0.032],[3656.36,0.012],[3656.33,0.012]],[[3656.45,70.306],[3656.46,0.206],[3656.47,0.032],[3656.5,0.059],[3656.51,15.758]]]
["binance-futures","ETHUSDT",1753265337056,[[3655.99,144.194],[3655.98,1.026],[3655.96,0.012],[3655.94,0.032],[3655.91,1.374]],[[3656.0,230.632],[3656.01,0.006],[3656.02,5.487],[3656.04,0.038],[3656.05,0.913]]]
["binance-futures","ETHUSDT",1753265377194,[[3653.06,37.106],[3653.01,0.041],[3652.94,0.318],[3652.93,0.015],[3652.92,3.431]],[[3653.07,151.283],[3653.09,0.058],[3653.1,10.226],[3653.14,0.016],[3653.16,0.012]]]
["binance-futures","ETHUSDT",1753265417101,[[3646.53,25.83],[3646.5,0.018],[3646.47,0.032],[3646.43,0.032],[3646.39,0.032]],[[3646.54,97.581],[3646.57,0.032],[3646.62,0.064],[3646.63,11.64],[3646.64,15.081]]]
["binance-futures","ETHUSDT",1753265454982,[[3645.3,82.047],[3645.29,0.006],[3645.26,0.326],[3645.22,1.855],[3645.21,3.609]],[[3645.31,1.223],[3645.32,0.044],[3645.36,0.044],[3645.39,0.031],[3645.42,9.3]]]
["binance-futures","ETHUSDT",1753265492999,[[3645.9,47.891],[3645.88,5.521],[3645.85,0.009],[3645.84,0.006]],[[3645.91,24.765],[3645.92,1.945],[3645.93,3.067],[3645.94,0.012],[3645.96,0.016]]]
["binance-futures","ETHUSDT",1753265531830,[[3646.65,24.715],[3646.62,0.612],[3646.61,40.579],[3646.6,3.03],[3646.57,0.032]],[[3646.66,74.681],[3646.67,3.768],[3646.68,10.194],[3646.71,0.044],[3646.72,0.022]]]
["binance-futures","ETHUSDT",1753265571724,[[3644.7,29.18],[3644.69,0.032],[3644.68,0.176],[3644.65,1.057],[3644.63,0.006]],[[3644.71,137.375],[3644.72,2.709],[3644.73,0.608],[3644.74,0.576],[3644.75,2.743]]]
["binance-futures","ETHUSDT",1753265609926,[[3643.99,155.914],[3643.98,6.084],[3643.97,3.486],[3643.96,21.159],[3643.77,0.593]],[[3644.0,47.602],[3644.01,0.032],[3644.03,5.499],[3644.05,0.047],[3644.06,3.149]]]
["binance-futures","ETHUSDT",1753265648770,[[3643.53,93.796],[3643.51,7.868],[3643.5,0.09],[3643.49,0.584],[3643.48,1.388]],[[3643.54,41.624],[3643.55,0.026],[3643.56,0.012],[3643.58,0.032],[3643.61,5.493]]]
["binance-futures","ETHUSDT",1753265686736,[[3639.33,57.761],[3639.32,0.053],[3639.31,4.134],[3639.29,9.571],[3639.27,0.029]],[[3639.34,108.406],[3639.35,16.409],[3639.36,20.382],[3639.37,6.893],[3639.38,9.845]]]
["binance-futures","ETHUSDT",1753265724318,[[3646.26,15.098],[3646.25,0.012],[3646.23,0.007],[3646.22,0.032],[3646.21,0.012]],[[3646.27,39.197],[3646.3,1.86],[3646.31,0.012],[3646.32,5.958],[3646.36,7.149]]]
["binance-futures","ETHUSDT",1753265763112,[[3645.38,175.866],[3645.37,129.128],[3645.36,108.411],[3645.35,0.006],[3645.34,0.032]],[[3645.39,0.966],[3645.43,0.044],[3645.46,0.038],[3645.53,0.308],[3645.54,2.055]]]
["binance-futures","ETHUSDT",1753265803393,[[3646.33,192.326],[3646.32,0.012],[3646.29,0.015],[3646.28,9.264],[3646.26,0.037]],[[3646.34,1.325],[3646.43,0.01],[3646.44,4.512],[3646.46,0.06],[3646.5,0.709]]]
["binance-futures","ETHUSDT",1753265845015,[[3645.0,413.145],[3644.99,0.012],[3644.97,0.012],[3644.96,0.021],[3644.95,0.009]],[[3645.01,146.577],[3645.02,48.02],[3645.03,35.585],[3645.04,35.032],[3645.06,0.012]]]
["binance-futures","ETHUSDT",1753265885290,[[3646.34,63.584],[3646.21,1.514],[3646.18,0.049],[3646.17,0.031],[3646.16,0.007]],[[3646.35,90.244],[3646.37,2.742],[3646.38,0.012],[3646.39,0.032],[3646.42,0.028]]]
["binance-futures","ETHUSDT",1753265925404,[[3646.32,1.497],[3646.01,0.08],[3645.99,0.047],[3645.98,3.492],[3645.97,2.204]],[[3646.33,202.738],[3646.34,0.032],[3646.35,0.021],[3646.36,11.168],[3646.37,1.387]]]
["binance-futures","ETHUSDT",1753265965254,[[3648.5,46.699],[3648.48,0.013],[3648.47,0.588],[3648.46,4.391],[3648.45,20.012]],[[3648.51,89.466],[3648.53,0.04],[3648.55,0.044],[3648.57,15.066],[3648.58,0.022]]]
["binance-futures","ETHUSDT",1753266050706,[[3647.41,245.157],[3647.4,90.024],[3647.39,23.327],[3647.38,3.955],[3647.37,88.954]],[[3647.42,4.471],[3647.48,0.012],[3647.54,0.006],[3647.59,0.012],[3647.63,0.072]]]
["binance-futures","ETHUSDT",1753266089603,[[3656.97,10.724],[3656.93,24.184],[3656.49,0.437],[3656.3,25.566],[3656.01,3.608]],[[3658.15,35.805],[3658.61,0.039],[3658.64,0.006],[3658.66,0.036],[3659.38,16.286]]]
["binance-futures","ETHUSDT",1753266126860,[[3656.72,104.411],[3656.71,1.738],[3656.7,8.281],[3656.69,0.045],[3656.68,20.0]],[[3656.73,58.242],[3656.75,0.197],[3656.76,0.012],[3656.79,0.044],[3656.81,0.848]]]
["binance-futures","ETHUSDT",1753266165571,[[3656.6,72.192],[3656.59,0.007],[3656.58,0.016],[3656.57,1.839],[3656.56,48.505]],[[3656.61,31.328],[3656.62,4.859],[3656.63,0.032],[3656.65,0.012],[3656.68,0.012]]]
["binance-futures","ETHUSDT",1753266205777,[[3656.98,13.191],[3656.97,0.224],[3656.96,0.032],[3656.95,0.012],[3656.94,0.134]],[[3656.99,148.128],[3657.0,9.013],[3657.01,1.279],[3657.04,0.064],[3657.18,0.204]]]
["binance-futures","ETHUSDT",1753266245428,[[3657.44,11.952],[3657.43,0.05],[3657.42,0.022],[3657.41,37.053],[3657.39,0.044]],[[3657.45,117.57],[3657.5,0.032],[3657.51,0.016],[3657.54,0.032],[3657.55,19.143]]]
["binance-futures","ETHUSDT",1753266285655,[[3656.45,41.532],[3656.41,0.032],[3656.4,0.048],[3656.39,5.467],[3656.33,0.044]],[[3656.46,80.942],[3656.5,0.038],[3656.52,0.059],[3656.53,21.826],[3656.66,2.642]]]
["binance-futures","ETHUSDT",1753266326313,[[3656.8,146.782],[3656.79,0.006],[3656.78,0.049],[3656.77,1.38],[3656.76,0.015]],[[3656.81,11.232],[3656.82,0.007],[3656.85,0.032],[3656.87,0.023],[3656.88,0.007]]]
["binance-futures","ETHUSDT",1753266365989,[[3659.45,24.423],[3659.44,0.006],[3659.41,8.553],[3659.4,38.308],[3659.11,0.549]],[[3659.46,66.571],[3659.47,5.512],[3659.48,1.324],[3659.49,8.063],[3659.58,0.012]]]
["binance-futures","ETHUSDT",1753266405839,[[3660.19,8.175],[3660.18,0.006],[3660.17,0.017],[3660.15,28.276],[3660.14,0.012]],[[3660.2,101.696],[3660.21,3.932],[3660.23,3.949],[3660.24,0.006],[3660.25,0.032]]]
["binance-futures","ETHUSDT",1753266445778,[[3657.57,62.088],[3657.56,0.616],[3657.55,1.577],[3657.54,0.012],[3657.43,1.855]],[[3657.58,88.721],[3657.6,0.018],[3657.64,0.044],[3657.65,4.379],[3657.66,0.006]]]
["binance-futures","ETHUSDT",1753266486960,[[3658.84,152.57],[3658.83,13.485],[3658.82,12.348],[3658.8,0.027]],[[3658.85,41.9],[3658.86,0.007],[3658.88,0.199],[3658.9,1.044],[3658.92,0.012]]]
["binance-futures","ETHUSDT",1753266527128,[[3658.49,62.878],[3658.48,7.78],[3658.47,0.006],[3658.45,0.012],[3658.44,0.015]],[[3658.5,34.855],[3658.51,0.014],[3658.52,1.618],[3658.54,0.032],[3658.55,0.012]]]
["binance-futures","ETHUSDT",1753266568744,[[3658.5,99.323],[3658.49,5.622],[3658.48,0.048],[3658.47,0.006],[3658.45,1.385]],[[3658.51,79.364],[3658.52,0.006],[3658.54,1.198],[3658.55,0.012],[3658.56,0.007]]]
["binance-futures","ETHUSDT",1753266637807,[[3659.39,54.449],[3659.38,5.74],[3659.37,1.154],[3659.33,0.044],[3659.31,0.006]],[[3659.4,156.42],[3659.41,9.429],[3659.42,0.996],[3659.43,0.038],[3659.44,1.021]]]
["binance-futures","ETHUSDT",1753266648970,[[3658.56,56.742],[3658.55,5.496],[3658.53,0.012],[3658.52,1.0],[3658.25,0.01]],[[3658.57,66.44],[3658.58,1.396],[3658.59,0.106],[3658.62,0.043],[3658.63,0.006]]]
["binance-futures","ETHUSDT",1753266732871,[[3656.47,65.52],[3656.44,0.012],[3656.43,0.032],[3656.39,0.038],[3656.29,15.068]],[[3656.48,27.449],[3656.49,0.043],[3656.5,0.251],[3656.52,0.046],[3656.55,0.021]]]
["binance-futures","ETHUSDT",1753266773955,[[3658.97,68.958],[3658.96,5.463],[3658.94,1.081],[3658.93,2.745],[3658.9,0.032]],[[3658.98,71.935],[3658.99,0.012],[3659.0,1.367],[3659.03,0.012],[3659.05,2.798]]]
["binance-futures","ETHUSDT",1753266813401,[[3659.75,42.297],[3659.71,0.032],[3659.7,0.024],[3659.67,0.038],[3659.58,0.034]],[[3659.76,162.677],[3659.77,0.007],[3659.79,0.032],[3659.8,0.012],[3659.84,0.018]]]
["binance-futures","ETHUSDT",1753266852743,[[3660.1,15.924],[3660.09,0.006],[3660.08,1.948],[3660.07,0.044],[3660.06,0.289]],[[3660.11,46.199],[3660.13,0.038],[3660.14,0.417],[3660.22,1.373],[3660.23,0.032]]]
["binance-futures","ETHUSDT",1753266892963,[[3659.06,186.864],[3659.05,49.449],[3659.04,0.012],[3659.02,0.007],[3659.0,0.021]],[[3659.07,33.875],[3659.1,0.024],[3659.12,1.074],[3659.14,0.006],[3659.21,0.006]]]
["binance-futures","ETHUSDT",1753266933529,[[3657.72,29.776],[3657.71,4.403],[3657.7,8.891],[3657.69,0.293],[3657.68,2.745]],[[3657.73,168.637],[3657.74,3.056],[3657.75,0.021],[3657.76,6.691],[3657.77,0.025]]]
["binance-futures","ETHUSDT",1753266974867,[[3659.31,5.499],[3659.26,0.012],[3659.23,0.006],[3659.22,0.012],[3659.19,0.03]],[[3659.32,135.668],[3659.34,0.022],[3659.36,0.044],[3659.37,0.047],[3659.38,13.592]]]
["binance-futures","ETHUSDT",1753267017468,[[3659.99,77.206],[3659.98,15.076],[3659.97,0.602],[3659.96,1.379],[3659.91,0.032]],[[3660.0,59.017],[3660.01,0.007],[3660.02,0.012],[3660.03,0.032],[3660.05,0.018]]]
["binance-futures","ETHUSDT",1753267059587,[[3660.3,18.55],[3660.28,0.032],[3660.25,0.021],[3660.13,1.836],[3660.12,4.042]],[[3660.31,99.354],[3660.32,0.022],[3660.35,0.013],[3660.36,0.015],[3660.37,7.978]]]
["binance-futures","ETHUSDT",1753267101098,[[3661.99,199.393],[3661.98,6.923],[3661.97,0.021],[3661.96,7.206],[3661.93,0.012]],[[3662.0,32.564],[3662.01,0.009],[3662.02,0.091],[3662.04,0.113],[3662.06,4.011]]]
["binance-futures","ETHUSDT",1753267141318,[[3662.47,115.003],[3662.46,0.034],[3662.45,0.012],[3662.44,0.032],[3662.43,11.537]],[[3662.48,10.334],[3662.49,0.039],[3662.51,0.012],[3662.52,0.014],[3662.53,0.038]]]
["binance-futures","ETHUSDT",1753267183099,[[3661.36,106.075],[3661.35,3.834],[3661.34,0.929],[3661.31,0.012],[3661.3,0.032]],[[3661.37,66.576],[3661.39,2.25],[3661.4,0.032],[3661.41,0.012],[3661.44,0.066]]]
["binance-futures","ETHUSDT",1753267223407,[[3662.2,180.677],[3662.19,2.742],[3662.18,0.393],[3662.17,1.366],[3662.16,0.032]],[[3662.21,54.118],[3662.22,0.006],[3662.25,0.013],[3662.26,0.032],[3662.27,0.006]]]
["binance-futures","ETHUSDT",1753267264970,[[3662.99,173.806],[3662.98,2.742],[3662.97,14.817],[3662.96,5.312],[3662.94,2.425]],[[3663.0,5174.052],[3663.01,0.523],[3663.02,0.58],[3663.03,0.229],[3663.04,0.024]]]
["binance-futures","ETHUSDT",1753267307379,[[3662.59,54.369],[3662.58,5.889],[3662.57,2.73],[3662.56,0.041],[3662.54,0.032]],[[3662.6,83.903],[3662.62,0.006],[3662.63,0.038],[3662.66,0.024],[3662.68,0.006]]]
["binance-futures","ETHUSDT",1753267349230,[[3662.82,183.401],[3662.81,2.742],[3662.8,0.047],[3662.79,3.826],[3662.78,13.308]],[[3662.83,11.421],[3662.84,0.047],[3662.85,8.135],[3662.88,0.032],[3662.9,0.014]]]
["binance-futures","ETHUSDT",1753267431890,[[3664.19,7.569],[3664.17,0.038],[3664.14,0.505],[3664.13,1.411],[3664.12,0.017]],[[3664.2,124.126],[3664.22,0.128],[3664.23,0.558],[3664.24,1.547],[3664.27,0.088]]]
["binance-futures","ETHUSDT",1753267474638,[[3663.6,84.393],[3663.59,0.007],[3663.58,0.04],[3663.55,0.353],[3663.54,11.126]],[[3663.61,161.27],[3663.63,0.032],[3663.65,0.012],[3663.66,0.007],[3663.69,0.006]]]
["binance-futures","ETHUSDT",1753267515939,[[3664.9,17.365],[3664.89,0.032],[3664.88,0.84],[3664.87,0.012],[3664.86,0.007]],[[3664.91,117.294],[3664.92,6.988],[3664.93,0.006],[3664.95,0.007],[3664.96,1.295]]]
["binance-futures","ETHUSDT",1753267559818,[[3664.37,162.494],[3664.36,8.196],[3664.35,1.377],[3664.34,2.761],[3664.33,0.01]],[[3664.38,3525.856],[3664.39,0.02],[3664.4,0.014],[3664.41,0.015],[3664.42,0.058]]]
["binance-futures","ETHUSDT",1753267603236,[[3665.7,110.077],[3665.69,19.504],[3665.68,2.728],[3665.67,0.038],[3665.64,0.604]],[[3665.71,32.431],[3665.8,0.007],[3665.85,0.048],[3665.89,0.032],[3665.9,0.07]]]
["binance-futures","ETHUSDT",1753267646589,[[3665.72,28.76],[3665.71,10.244],[3665.7,0.975],[3665.68,2.256],[3665.67,0.056]],[[3665.73,187.197],[3665.74,0.038],[3665.77,0.206],[3665.78,13.52],[3665.79,0.1]]]
["binance-futures","ETHUSDT",1753267689126,[[3667.28,106.597],[3667.27,5.755],[3667.26,0.054],[3667.25,0.006],[3667.21,0.027]],[[3667.29,47.284],[3667.33,0.137],[3667.34,0.006],[3667.35,0.032],[3667.36,0.015]]]
["binance-futures","ETHUSDT",1753267730546,[[3667.9,42.114],[3667.87,0.006],[3667.86,0.032],[3667.84,0.012],[3667.82,5.081]],[[3667.91,79.613],[3667.92,59.04],[3667.94,0.006],[3667.95,1.402],[3667.96,0.016]]]
["binance-futures","ETHUSDT",1753267770598,[[3668.51,43.753],[3668.5,0.012],[3668.47,0.032],[3668.46,0.012],[3668.43,0.038]],[[3668.52,39.21],[3668.54,0.032],[3668.56,0.006],[3668.57,6.154],[3668.58,0.032]]]
["binance-futures","ETHUSDT",1753267812938,[[3667.16,59.568],[3667.14,0.038],[3667.1,0.006],[3667.09,0.032],[3666.99,0.044]],[[3667.17,212.318],[3667.18,3.426],[3667.19,0.057],[3667.2,0.024],[3667.23,1.396]]]
["binance-futures","ETHUSDT",1753267854605,[[3666.44,18.647],[3666.43,0.139],[3666.42,0.009],[3666.41,2.819],[3666.39,0.016]],[[3666.45,182.874],[3666.46,0.007],[3666.47,1.352],[3666.48,1.055],[3666.52,0.007]]]
["binance-futures","ETHUSDT",1753267895964,[[3663.12,39.461],[3663.11,0.041],[3663.08,4.764],[3663.07,6.399],[3663.06,0.044]],[[3663.13,119.713],[3663.14,0.032],[3663.15,0.942],[3663.17,1.802],[3663.18,5.032]]]
["binance-futures","ETHUSDT",1753267939205,[[3665.6,212.434],[3665.59,0.022],[3665.58,0.06],[3665.56,0.059],[3665.55,10.725]],[[3665.61,13.556],[3665.65,1.376],[3665.66,0.012],[3665.67,0.029],[3665.68,0.008]]]
["binance-futures","ETHUSDT",1753267982103,[[3665.08,75.513],[3665.05,0.027],[3665.04,6.463],[3665.03,8.214],[3665.02,14.998]],[[3665.09,21.217],[3665.1,0.019],[3665.11,0.012],[3665.13,0.032],[3665.15,0.012]]]
["binance-futures","ETHUSDT",1753268024318,[[3663.6,14.861],[3663.58,0.006],[3663.57,2.42],[3663.55,0.012],[3663.45,0.01]],[[3663.61,112.85],[3663.62,0.959],[3663.64,0.031],[3663.65,5.252],[3663.66,0.961]]]
["binance-futures","ETHUSDT",1753268069039,[[3662.82,184.868],[3662.81,11.864],[3662.8,0.016],[3662.79,2.532],[3662.78,0.012]],[[3662.83,32.41],[3662.88,0.019],[3662.89,0.006],[3662.9,0.032],[3662.91,0.022]]]
["binance-futures","ETHUSDT",1753268163443,[[3664.83,52.271],[3664.82,3.184],[3664.8,0.019],[3664.79,0.044],[3664.77,0.032]],[[3664.84,49.564],[3664.85,0.032],[3664.91,0.006],[3664.93,0.044],[3664.94,0.006]]]
["binance-futures","ETHUSDT",1753268208708,[[3666.33,87.614],[3666.32,2.629],[3666.3,0.039],[3666.29,5.5],[3666.27,0.022]],[[3666.34,31.626],[3666.36,0.123],[3666.38,0.032],[3666.4,0.079],[3666.43,0.018]]]
["binance-futures","ETHUSDT",1753268256934,[[3665.8,17.973],[3665.78,0.012],[3665.75,0.006],[3665.74,0.032],[3665.71,0.019]],[[3665.81,136.235],[3665.82,0.022],[3665.84,0.55],[3665.85,0.044],[3665.86,0.015]]]
["binance-futures","ETHUSDT",1753268301060,[[3664.99,287.17],[3664.98,0.006],[3664.97,0.02],[3664.96,0.007],[3664.95,0.048]],[[3665.0,0.559],[3665.02,0.032],[3665.06,0.032],[3665.08,0.012],[3665.11,0.012]]]
["binance-futures","ETHUSDT",1753268346156,[[3666.27,948.35],[3666.26,0.03],[3666.25,0.012],[3666.24,0.006],[3666.19,0.024]],[[3666.28,154.579],[3666.29,7.452],[3666.3,0.012],[3666.32,0.006],[3666.33,0.032]]]
["binance-futures","ETHUSDT",1753268393639,[[3665.12,52.589],[3665.1,0.362],[3665.09,0.012],[3665.08,0.032],[3665.05,0.012]],[[3665.13,61.883],[3665.15,0.006],[3665.17,0.032],[3665.19,0.012],[3665.26,0.048]]]
["binance-futures","ETHUSDT",1753268439638,[[3664.84,7.258],[3664.83,0.044],[3664.8,0.03],[3664.79,0.012],[3664.76,0.012]],[[3664.85,73.183],[3664.86,1.376],[3664.87,0.235],[3664.88,6.369],[3664.89,0.006]]]
["binance-futures","ETHUSDT",1753268488045,[[3665.69,83.806],[3665.67,0.022],[3665.66,0.863],[3665.65,1.364],[3665.64,0.012]],[[3665.7,12.651],[3665.71,0.016],[3665.73,0.032],[3665.74,0.566],[3665.76,0.022]]]
["binance-futures","ETHUSDT",1753268533309,[[3665.29,62.994],[3665.28,0.964],[3665.24,0.032],[3665.23,0.027],[3665.2,0.057]],[[3665.3,129.253],[3665.31,0.042],[3665.32,9.013],[3665.33,0.557],[3665.34,0.032]]]
["binance-futures","ETHUSDT",1753268579792,[[3662.88,232.947],[3662.87,18.206],[3662.86,3.362],[3662.85,0.006]],[[3662.89,5.625],[3662.91,0.012],[3662.99,1.42],[3663.0,0.059],[3663.03,2.873]]]
["binance-futures","ETHUSDT",1753268623257,[[3662.27,196.411],[3662.26,0.006],[3662.25,0.015],[3662.24,3.939],[3662.23,0.018]],[[3662.28,64.866],[3662.29,0.038],[3662.3,0.016],[3662.32,0.568],[3662.37,0.032]]]
["binance-futures","ETHUSDT",1753268666412,[[3664.44,90.695],[3664.43,5.576],[3664.42,12.0],[3664.4,0.032],[3664.31,0.047]],[[3664.45,70.876],[3664.48,0.266],[3664.49,0.044],[3664.5,0.012],[3664.56,0.012]]]
["binance-futures","ETHUSDT",1753268710454,[[3662.45,41.39],[3662.44,0.032],[3662.43,2.312],[3662.4,0.012],[3662.37,0.022]],[[3662.46,168.336],[3662.47,0.012],[3662.48,0.02],[3662.49,0.016],[3662.5,0.051]]]
["binance-futures","ETHUSDT",1753268753468,[[3663.77,28.042],[3663.76,0.032],[3663.73,0.012],[3663.72,0.032],[3663.69,0.018]],[[3663.78,109.073],[3663.79,0.07],[3663.8,0.006],[3663.82,0.01],[3663.83,0.006]]]
["binance-futures","ETHUSDT",1753268798087,[[3664.14,141.735],[3664.13,1.377],[3664.1,0.044],[3664.06,0.147],[3664.04,2.36]],[[3664.15,54.701],[3664.16,0.034],[3664.2,0.024],[3664.23,0.05],[3664.27,0.076]]]
["binance-futures","ETHUSDT",1753268839483,[[3662.48,115.886],[3662.47,1.42],[3662.45,0.006],[3662.44,0.015]],[[3662.49,40.688],[3662.51,0.006],[3662.55,0.012],[3662.56,0.047],[3662.57,46.985]]]
["binance-futures","ETHUSDT",1753268924559,[[3657.35,54.896],[3657.34,2.031],[3657.33,0.28],[3657.32,0.012],[3657.31,0.032]],[[3657.36,88.921],[3657.38,0.021],[3657.39,4.654],[3657.4,0.015],[3657.41,7.011]]]
["binance-futures","ETHUSDT",1753268964181,[[3651.88,73.839],[3651.87,0.538],[3651.86,0.878],[3651.85,1.416],[3651.84,11.991]],[[3651.89,37.85],[3651.9,0.53],[3651.91,2.77],[3651.92,0.006],[3651.97,0.568]]]
["binance-futures","ETHUSDT",1753269003946,[[3652.56,5.899],[3652.55,0.044],[3652.52,0.556],[3652.51,0.012],[3652.5,0.019]],[[3652.57,151.211],[3652.58,0.123],[3652.59,3.793],[3652.61,0.262],[3652.62,1.467]]]
["binance-futures","ETHUSDT",1753269044068,[[3652.82,122.146],[3652.81,0.038],[3652.8,0.062],[3652.77,0.044],[3652.74,1.382]],[[3652.83,139.963],[3652.84,0.015],[3652.85,3.521],[3652.87,0.615],[3652.9,1.133]]]
["binance-futures","ETHUSDT",1753269084980,[[3655.24,199.638],[3655.23,0.551],[3655.22,0.519],[3655.21,13.257],[3655.2,18.272]],[[3655.25,2.554],[3655.26,0.039],[3655.29,0.012],[3655.3,0.039],[3655.33,0.03]]]
["binance-futures","ETHUSDT",1753269127142,[[3654.99,68.386],[3654.98,0.017],[3654.97,0.006],[3654.96,0.032],[3654.95,1.368]],[[3655.0,76.476],[3655.01,0.064],[3655.03,0.012],[3655.04,0.028],[3655.05,0.312]]]
["binance-futures","ETHUSDT",1753269170220,[[3656.76,32.635],[3656.73,0.059],[3656.72,15.051],[3656.71,0.015],[3656.7,6.04]],[[3656.77,72.82],[3656.78,0.601],[3656.79,0.185],[3656.81,0.032],[3656.84,0.223]]]
["binance-futures","ETHUSDT",1753269213877,[[3652.82,33.585],[3652.81,0.006],[3652.79,0.319],[3652.77,0.012],[3652.71,1.407]],[[3652.83,79.706],[3652.84,0.327],[3652.85,2.948],[3652.86,0.022],[3652.87,0.534]]]
["binance-futures","ETHUSDT",1753269253144,[[3647.4,29.496],[3647.39,1.061],[3647.38,0.022],[3647.37,1.354],[3647.35,0.705]],[[3647.41,101.877],[3647.42,0.428],[3647.43,2.757],[3647.45,0.044],[3647.48,0.006]]]
["binance-futures","ETHUSDT",1753269292688,[[3647.69,71.939],[3647.68,1.384],[3647.66,1.937],[3647.65,0.007],[3647.64,0.006]],[[3647.7,135.67],[3647.71,1.384],[3647.72,0.032],[3647.74,0.012],[3647.76,0.032]]]
["binance-futures","ETHUSDT",1753269332538,[[3649.0,105.945],[3648.98,0.032],[3648.96,0.012],[3648.94,0.032],[3648.92,0.018]],[[3649.01,43.488],[3649.02,0.038],[3649.04,0.015],[3649.06,0.601],[3649.08,0.111]]]
["binance-futures","ETHUSDT",1753269372800,[[3650.32,161.644],[3650.31,0.032],[3650.3,1.37],[3650.28,0.012],[3650.24,0.025]],[[3650.33,3.479],[3650.34,0.006],[3650.35,0.009],[3650.36,0.032],[3650.38,0.012]]]
["binance-futures","ETHUSDT",1753269414803,[[3654.99,186.449],[3654.98,8.092],[3654.97,0.021],[3654.94,0.032]],[[3655.0,23.985],[3655.03,0.018],[3655.04,0.007],[3655.06,0.032],[3655.07,1.725]]]
["binance-futures","ETHUSDT",1753269458016,[[3652.07,52.316],[3652.06,5.476],[3652.04,0.044],[3652.02,0.032],[3652.0,3.297]],[[3652.08,52.998],[3652.1,0.006],[3652.11,0.007],[3652.13,1.37],[3652.14,0.006]]]
["binance-futures","ETHUSDT",1753269498402,[[3661.4,86.283],[3661.39,1.398],[3661.38,0.04],[3661.35,0.021],[3661.32,0.027]],[[3661.41,52.502],[3661.42,0.594],[3661.43,0.04],[3661.44,0.01],[3661.45,0.015]]]
["binance-futures","ETHUSDT",1753269537888,[[3664.29,43.233],[3664.26,0.598],[3664.24,0.012],[3664.21,15.046],[3664.16,15.049]],[[3664.3,141.182],[3664.31,0.006],[3664.32,0.007],[3664.34,0.006],[3664.36,0.015]]]
["binance-futures","ETHUSDT",1753269577709,[[3660.97,69.634],[3660.95,1.639],[3660.94,0.072],[3660.93,0.011],[3660.91,15.059]],[[3660.98,160.251],[3660.99,0.032],[3661.01,0.012],[3661.03,0.032],[3661.04,0.012]]]
["binance-futures","ETHUSDT",1753269663005,[[3663.31,55.309],[3663.3,5.767],[3663.29,0.006],[3663.28,0.211],[3663.27,0.032]],[[3663.32,40.258],[3663.35,0.044],[3663.39,0.574],[3663.4,0.006],[3663.43,0.044]]]
["binance-futures","ETHUSDT",1753269703972,[[3663.26,30.202],[3663.25,0.038],[3663.24,1.601],[3663.22,0.012],[3663.2,0.013]],[[3663.27,106.925],[3663.28,0.006],[3663.29,33.486],[3663.3,6.332],[3663.31,0.022]]]
["binance-futures","ETHUSDT",1753269744790,[[3665.84,88.449],[3665.83,0.02],[3665.82,0.006],[3665.81,2.759],[3665.78,0.027]],[[3665.85,55.263],[3665.86,0.075],[3665.87,2.017],[3665.88,0.101],[3665.89,0.057]]]
["binance-futures","ETHUSDT",1753269784764,[[3667.69,1.569],[3667.66,0.032],[3667.65,0.019],[3667.61,0.012],[3667.57,0.032]],[[3667.7,73.917],[3667.71,1.265],[3667.72,0.012],[3667.74,2.587],[3667.75,3.802]]]
["binance-futures","ETHUSDT",1753269807215,[[3669.32,113.789],[3669.31,5.798],[3669.3,0.394],[3669.29,0.207],[3669.28,4.901]],[[3669.33,27.912],[3669.34,0.015],[3669.35,56.281],[3669.37,0.107],[3669.38,0.137]]]
["binance-futures","ETHUSDT",1753269862619,[[3669.68,52.46],[3669.65,0.316],[3669.64,27.09],[3669.6,5.584],[3669.57,0.16]],[[3669.69,162.714],[3669.7,0.018],[3669.73,0.044],[3669.75,0.007],[3669.77,1.413]]]
["binance-futures","ETHUSDT",1753269902606,[[3667.07,48.199],[3667.06,0.1],[3667.05,8.567],[3667.03,0.044],[3667.02,0.273]],[[3667.08,40.559],[3667.09,0.28],[3667.11,0.217],[3667.13,0.027],[3667.14,3.818]]]
["binance-futures","ETHUSDT",1753269944319,[[3668.66,48.618],[3668.62,0.562],[3668.61,0.012],[3668.58,0.045],[3668.57,1.03]],[[3668.67,55.859],[3668.68,0.016],[3668.7,0.034],[3668.71,0.044],[3668.74,0.018]]]
["binance-futures","ETHUSDT",1753269985041,[[3670.48,33.67],[3670.47,0.038],[3670.46,0.017],[3670.44,0.253],[3670.43,0.015]],[[3670.49,54.574],[3670.5,0.018],[3670.53,0.032],[3670.54,0.012],[3670.57,0.05]]]
["binance-futures","ETHUSDT",1753270026186,[[3670.67,100.789],[3670.66,18.348],[3670.65,10.014],[3670.64,0.032],[3670.63,0.01]],[[3670.68,35.866],[3670.69,0.8],[3670.7,0.128],[3670.72,0.012],[3670.74,1.494]]]
["binance-futures","ETHUSDT",1753270066078,[[3672.16,19.412],[3672.15,6.476],[3672.14,0.032],[3672.12,0.012]],[[3672.17,103.337],[3672.18,3.604],[3672.2,0.666],[3672.22,24.032],[3672.23,0.032]]]
["binance-futures","ETHUSDT",1753270106071,[[3671.08,40.258],[3671.07,6.18],[3671.06,0.006],[3671.05,0.594],[3671.03,1.615]],[[3671.09,80.227],[3671.1,0.464],[3671.12,0.012],[3671.15,0.007],[3671.17,0.006]]]
["binance-futures","ETHUSDT",1753270146754,[[3670.38,92.752],[3670.37,1.288],[3670.36,0.006],[3670.35,0.561],[3670.34,0.032]],[[3670.39,15.742],[3670.4,0.041],[3670.41,0.033],[3670.43,0.118],[3670.44,1.354]]]
["binance-futures","ETHUSDT",1753270190516,[[3670.31,88.47],[3670.3,0.071],[3670.29,0.006],[3670.28,0.665],[3670.23,0.006]],[[3670.32,89.592],[3670.33,8.106],[3670.35,0.946],[3670.36,0.151],[3670.37,1.324]]]
["binance-futures","ETHUSDT",1753270232823,[[3669.86,69.615],[3669.85,5.868],[3669.84,1.363],[3669.83,0.006],[3669.82,0.044]],[[3669.87,515.93],[3669.88,15.687],[3669.89,9.452],[3669.9,0.044],[3669.92,0.012]]]
["binance-futures","ETHUSDT",1753270274310,[[3667.95,30.198],[3667.94,22.054],[3667.93,0.016],[3667.91,0.034],[3667.88,0.042]],[[3667.96,500.23],[3667.97,0.048],[3667.98,57.657],[3667.99,54.922],[3668.0,0.015]]]
["binance-futures","ETHUSDT",1753270360777,[[3671.0,57.314],[3670.99,0.773],[3670.98,4.087],[3670.97,1.022],[3670.93,0.815]],[[3671.01,56.052],[3671.05,0.044],[3671.08,0.007],[3671.09,0.13],[3671.1,0.012]]]
["binance-futures","ETHUSDT",1753270402667,[[3673.07,201.358],[3673.06,14.836],[3673.04,2.779],[3673.03,0.559]],[[3673.08,53.835],[3673.09,0.032],[3673.1,0.012],[3673.14,0.006],[3673.16,0.038]]]
["binance-futures","ETHUSDT",1753270444827,[[3672.34,63.326],[3672.33,0.541],[3672.32,0.006],[3672.31,0.044],[3672.3,2.48]],[[3672.35,226.631],[3672.36,0.006],[3672.37,0.012],[3672.38,0.032],[3672.4,0.015]]]
["binance-futures","ETHUSDT",1753270485899,[[3671.58,29.183],[3671.57,0.044],[3671.56,0.038],[3671.54,0.705],[3671.51,5.447]],[[3671.59,155.007],[3671.6,1.599],[3671.61,1.072],[3671.64,1.374],[3671.65,0.032]]]
["binance-futures","ETHUSDT",1753270528275,[[3671.95,5.576],[3671.91,0.032],[3671.9,0.012],[3671.88,0.221],[3671.81,0.053]],[[3671.96,102.471],[3671.97,0.006],[3671.98,0.032],[3671.99,0.052],[3672.0,1.096]]]
["binance-futures","ETHUSDT",1753270569079,[[3671.49,84.162],[3671.48,2.412],[3671.47,0.304],[3671.46,0.006],[3671.44,0.032]],[[3671.5,46.969],[3671.52,0.041],[3671.53,0.596],[3671.56,0.037],[3671.57,0.032]]]
["binance-futures","ETHUSDT",1753270613548,[[3671.49,226.947],[3671.48,5.522],[3671.47,0.23],[3671.46,0.012],[3671.44,1.362]],[[3671.5,90.901],[3671.52,0.248],[3671.53,0.044],[3671.56,0.024],[3671.77,1.111]]]
["binance-futures","ETHUSDT",1753270654841,[[3671.83,15.834],[3671.82,0.013],[3671.8,0.015],[3671.79,5.638],[3671.78,16.527]],[[3671.84,143.222],[3671.85,0.022],[3671.87,1.072],[3671.88,4.434],[3671.89,6.843]]]
["binance-futures","ETHUSDT",1753270697960,[[3672.36,87.728],[3672.35,2.969],[3672.34,1.391],[3672.27,0.044],[3672.25,0.566]],[[3672.37,19.158],[3672.38,0.043],[3672.4,0.032],[3672.41,0.006],[3672.48,0.006]]]
["binance-futures","ETHUSDT",1753270742385,[[3672.71,87.374],[3672.7,6.038],[3672.68,0.408],[3672.67,0.556],[3672.65,0.032]],[[3672.72,77.02],[3672.73,1.394],[3672.74,6.669],[3672.75,0.022],[3672.76,7.452]]]
["binance-futures","ETHUSDT",1753270783934,[[3672.71,91.529],[3672.7,6.042],[3672.68,1.115],[3672.67,0.021],[3672.65,0.032]],[[3672.72,76.404],[3672.74,0.006],[3672.77,0.044],[3672.79,0.094],[3673.07,0.044]]]
["binance-futures","ETHUSDT",1753270824780,[[3674.81,119.272],[3674.8,3.28],[3674.77,0.587],[3674.76,0.012],[3674.73,0.05]],[[3674.82,97.987],[3674.83,0.038],[3674.84,0.01],[3674.85,0.03],[3674.86,0.033]]]
["binance-futures","ETHUSDT",1753270865656,[[3674.4,192.941],[3674.39,1.361],[3674.38,0.042],[3674.37,0.026],[3674.36,0.012]],[[3674.41,1.472],[3674.46,0.012],[3674.47,0.032],[3674.49,0.304],[3674.5,8.11]]]
["binance-futures","ETHUSDT",1753270905917,[[3673.99,4.684],[3673.97,0.006],[3673.94,0.032],[3673.92,0.102],[3673.9,13.837]],[[3674.0,283.351],[3674.01,0.114],[3674.02,0.019],[3674.06,0.044],[3674.26,6.648]]]
["binance-futures","ETHUSDT",1753270949268,[[3672.91,38.935],[3672.9,0.024],[3672.89,1.061],[3672.88,0.032],[3672.86,0.012]],[[3672.92,182.792],[3672.93,6.54],[3672.94,3.362],[3672.95,0.047],[3672.96,29.226]]]
["binance-futures","ETHUSDT",1753270992729,[[3674.16,74.413],[3674.14,0.006],[3674.13,0.01],[3674.12,1.371],[3674.11,0.074]],[[3674.17,38.782],[3674.18,0.032],[3674.19,0.015],[3674.2,28.727],[3674.22,1.121]]]
["binance-futures","ETHUSDT",1753271081421,[[3671.85,209.814],[3671.84,0.006],[3671.83,0.142],[3671.82,0.032],[3671.79,0.012]],[[3671.86,68.882],[3671.87,0.032],[3671.88,1.031],[3671.89,0.019],[3671.9,0.391]]]
["binance-futures","ETHUSDT",1753271122714,[[3673.62,57.12],[3673.61,0.048],[3673.6,1.632],[3673.59,2.76],[3673.58,0.261]],[[3673.63,75.562],[3673.64,0.149],[3673.65,0.021],[3673.66,5.575],[3673.68,0.032]]]
["binance-futures","ETHUSDT",1753271164601,[[3672.66,286.043],[3672.65,5.474],[3672.64,0.046],[3672.63,4.125],[3672.62,1.362]],[[3672.67,30.168],[3672.68,0.006],[3672.69,1.605],[3672.7,0.025],[3672.72,0.006]]]
["binance-futures","ETHUSDT",1753271206586,[[3670.01,17.801],[3670.0,83.499],[3669.98,0.032],[3669.93,0.012],[3669.9,0.052]],[[3670.02,170.988],[3670.03,2.366],[3670.04,0.202],[3670.05,13.361],[3670.06,0.567]]]
["binance-futures","ETHUSDT",1753271249304,[[3670.29,251.975],[3670.28,31.009],[3670.27,0.051],[3670.26,109.138],[3670.25,0.018]],[[3670.3,18.523],[3670.31,0.032],[3670.32,0.006],[3670.45,0.01],[3670.46,0.006]]]
["binance-futures","ETHUSDT",1753271292381,[[3670.18,99.841],[3670.17,0.825],[3670.16,1.363],[3670.14,0.012],[3670.13,0.032]],[[3670.19,58.909],[3670.2,0.019],[3670.21,0.028],[3670.23,1.096],[3670.28,0.006]]]
["binance-futures","ETHUSDT",1753271334475,[[3668.95,65.483],[3668.94,1.447],[3668.93,0.745],[3668.92,1.363],[3668.9,0.322]],[[3668.96,131.091],[3668.99,2.177],[3669.0,10.03],[3669.01,6.702],[3669.04,0.034]]]
["binance-futures","ETHUSDT",1753271375329,[[3668.41,88.232],[3668.4,0.025],[3668.39,0.012],[3668.37,0.032],[3668.36,0.006]],[[3668.42,23.783],[3668.43,0.053],[3668.44,1.414],[3668.45,4.043],[3668.46,0.032]]]
["binance-futures","ETHUSDT",1753271417451,[[3667.64,41.324],[3667.62,0.381],[3667.56,0.006],[3667.55,0.032],[3667.49,5.282]],[[3667.65,132.596],[3667.66,0.075],[3667.68,0.006],[3667.69,0.031],[3667.7,15.019]]]
["binance-futures","ETHUSDT",1753271460961,[[3667.35,92.506],[3667.32,0.65],[3667.23,0.806],[3667.22,0.787]],[[3667.36,45.078],[3667.38,0.032],[3667.39,0.006],[3667.42,0.006],[3667.43,2.885]]]
["binance-futures","ETHUSDT",1753271503447,[[3668.74,61.123],[3668.72,0.019],[3668.7,0.6],[3668.69,4.26],[3668.67,0.8]],[[3668.75,117.088],[3668.76,0.006],[3668.78,0.044],[3668.8,0.015],[3668.81,5.162]]]
["binance-futures","ETHUSDT",1753271549686,[[3669.83,72.461],[3669.82,0.012],[3669.81,2.571],[3669.8,0.3],[3669.79,0.032]],[[3669.84,80.542],[3669.85,0.118],[3669.86,3.753],[3669.87,1.02],[3669.88,7.168]]]
["binance-futures","ETHUSDT",1753271595127,[[3670.45,8.531],[3670.44,0.651],[3670.43,2.806],[3670.42,0.574],[3670.4,0.019]],[[3670.46,94.346],[3670.47,0.07],[3670.48,0.016],[3670.5,0.136],[3670.51,5.445]]]
["binance-futures","ETHUSDT",1753271641388,[[3668.37,5.55],[3668.36,0.079],[3668.31,0.027],[3668.26,0.729],[3668.19,0.892]],[[3668.38,205.157],[3668.39,0.016],[3668.4,0.607],[3668.41,3.683],[3668.42,24.037]]]
["binance-futures","ETHUSDT",1753271688699,[[3669.03,1.981],[3669.02,2.564],[3669.01,0.012],[3669.0,0.15],[3668.97,0.012]],[[3669.04,90.874],[3669.05,0.037],[3669.06,0.38],[3669.07,0.037],[3669.08,10.873]]]
["binance-futures","ETHUSDT",1753271732398,[[3669.11,11.606],[3669.07,0.032],[3669.04,0.136],[3669.03,0.09],[3669.01,0.012]],[[3669.12,215.007],[3669.13,11.622],[3669.15,10.489],[3669.16,20.06],[3669.29,9.752]]]
["binance-futures","ETHUSDT",1753271824279,[[3671.73,319.865],[3671.72,0.079],[3671.71,11.0],[3671.7,0.018],[3671.69,1.057]],[[3671.74,18.341],[3671.75,0.018],[3671.77,0.032],[3671.78,0.012],[3671.8,0.007]]]
["binance-futures","ETHUSDT",1753271870272,[[3670.79,89.697],[3670.78,0.01],[3670.77,0.012],[3670.75,2.283]],[[3670.8,34.272],[3670.81,5.477],[3670.83,0.012],[3670.86,1.383],[3670.88,0.136]]]
["binance-futures","ETHUSDT",1753271915399,[[3672.21,169.807],[3672.2,1.374],[3672.18,2.5],[3672.16,0.044],[3672.13,0.022]],[[3672.22,57.506],[3672.24,0.469],[3672.25,0.524],[3672.26,0.096],[3672.3,0.024]]]
["binance-futures","ETHUSDT",1753271962114,[[3671.11,42.997],[3671.1,1.612],[3671.09,0.022],[3671.06,0.012],[3670.94,0.006]],[[3671.12,69.071],[3671.13,0.032],[3671.14,0.007],[3671.16,0.812],[3671.17,0.032]]]
["binance-futures","ETHUSDT",1753272010950,[[3669.73,27.612],[3669.72,7.558],[3669.71,0.021],[3669.7,0.032],[3669.69,0.006]],[[3669.74,160.955],[3669.75,2.943],[3669.76,0.618],[3669.77,0.022],[3669.78,0.022]]]
["binance-futures","ETHUSDT",1753272054159,[[3669.38,36.963],[3669.09,2.276],[3669.05,0.088],[3669.03,2.055],[3669.02,4.68]],[[3669.39,189.368],[3669.4,0.059],[3669.41,6.937],[3669.42,0.015],[3669.43,5.314]]]
["binance-futures","ETHUSDT",1753272098385,[[3669.34,93.3],[3669.33,0.991],[3669.31,0.926],[3669.3,0.018],[3669.29,0.132]],[[3669.35,19.294],[3669.36,0.074],[3669.37,0.044],[3669.38,0.039],[3669.4,0.044]]]
["binance-futures","ETHUSDT",1753272145720,[[3669.39,92.33],[3669.38,0.006],[3669.37,0.015],[3669.36,5.254],[3669.35,4.185]],[[3669.4,36.124],[3669.42,0.007],[3669.43,0.545],[3669.44,0.044],[3669.47,0.006]]]
["binance-futures","ETHUSDT",1753272191408,[[3669.55,28.776],[3669.54,1.039],[3669.52,1.093],[3669.5,7.246],[3669.48,0.006]],[[3669.56,202.107],[3669.57,12.868],[3669.58,0.015],[3669.59,10.622],[3669.6,0.018]]]
["binance-futures","ETHUSDT",1753272239588,[[3669.29,31.8],[3669.23,0.012],[3669.21,0.006],[3669.2,0.168],[3669.16,0.006]],[[3669.3,61.123],[3669.31,0.032],[3669.32,0.556],[3669.33,0.006],[3669.36,0.047]]]
["binance-futures","ETHUSDT",1753272284279,[[3669.84,19.325],[3669.83,0.126],[3669.82,0.006],[3669.79,0.14],[3669.78,0.012]],[[3669.85,62.039],[3669.86,0.016],[3669.87,0.01],[3669.88,0.053],[3669.89,4.318]]]
["binance-futures","ETHUSDT",1753272329202,[[3672.1,28.793],[3672.09,0.997],[3672.07,2.141],[3672.06,0.007],[3672.03,0.012]],[[3672.11,60.687],[3672.13,0.006],[3672.16,0.651],[3672.17,0.006],[3672.18,0.041]]]
["binance-futures","ETHUSDT",1753272373239,[[3669.42,63.463],[3669.41,0.038],[3669.4,0.023],[3669.38,1.375],[3669.37,0.341]],[[3669.43,33.892],[3669.44,0.013],[3669.45,0.022],[3669.47,0.006],[3669.48,0.933]]]
["binance-futures","ETHUSDT",1753272416569,[[3667.47,198.164],[3667.46,13.475],[3667.45,1.377],[3667.44,0.032],[3667.43,0.018]],[[3667.48,16.783],[3667.49,0.015],[3667.5,5.128],[3667.51,0.032],[3667.53,0.018]]]
["binance-futures","ETHUSDT",1753272458180,[[3667.19,29.826],[3667.18,0.286],[3667.15,2.925],[3667.14,0.006],[3667.12,0.032]],[[3667.2,69.945],[3667.22,0.032],[3667.23,1.38],[3667.25,0.022],[3667.26,0.032]]]
["binance-futures","ETHUSDT",1753272499019,[[3665.37,14.694],[3665.35,0.032],[3665.34,0.006],[3665.3,0.017],[3665.29,0.038]],[[3665.38,125.727],[3665.39,1.733],[3665.4,0.012],[3665.41,0.558],[3665.48,0.051]]]
["binance-futures","ETHUSDT",1753272583117,[[3661.84,0.469],[3661.82,0.023],[3661.8,0.038],[3661.79,0.038],[3661.76,0.977]],[[3661.85,208.046],[3661.86,0.006],[3661.87,0.555],[3661.89,0.026],[3661.93,0.012]]]
["binance-futures","ETHUSDT",1753272622654,[[3664.99,135.785],[3664.98,0.006],[3664.95,1.985],[3664.94,0.006],[3664.92,1.339]],[[3665.0,9.681],[3665.01,0.027],[3665.04,0.044],[3665.09,0.021],[3665.1,0.351]]]
["binance-futures","ETHUSDT",1753272663357,[[3666.81,161.71],[3666.8,0.119],[3666.79,0.04],[3666.77,0.012],[3666.76,0.032]],[[3666.82,0.856],[3666.84,0.006],[3666.86,0.032],[3666.87,0.012],[3666.89,6.345]]]
["binance-futures","ETHUSDT",1753272705223,[[3665.79,93.832],[3665.78,0.012],[3665.77,0.017],[3665.75,1.408],[3665.74,0.007]],[[3665.8,50.48],[3665.81,0.012],[3665.82,0.006],[3665.83,0.047],[3665.84,5.452]]]
["binance-futures","ETHUSDT",1753272747064,[[3671.02,42.865],[3671.0,0.006],[3670.99,0.08],[3670.95,0.006],[3670.91,0.018]],[[3671.03,173.861],[3671.05,0.048],[3671.07,0.016],[3671.09,0.012],[3671.1,0.012]]]
["binance-futures","ETHUSDT",1753272785981,[[3675.5,266.061],[3675.49,44.415],[3675.48,77.057],[3675.47,53.755],[3675.46,35.006]],[[3675.51,1.12],[3675.52,0.123],[3675.55,0.01],[3675.56,0.312],[3675.67,7.104]]]
["binance-futures","ETHUSDT",1753272824927,[[3675.5,287.945],[3675.49,0.015],[3675.48,12.618],[3675.47,1.393],[3675.46,0.012]],[[3675.51,23.184],[3675.52,10.704],[3675.53,0.135],[3675.6,0.024],[3675.63,0.012]]]
["binance-futures","ETHUSDT",1753272866282,[[3675.96,101.206],[3675.95,1.361],[3675.94,0.029],[3675.93,0.032],[3675.9,0.03]],[[3675.97,18.021],[3675.98,0.032],[3675.99,0.719],[3676.0,0.006],[3676.04,0.006]]]
["binance-futures","ETHUSDT",1753272905516,[[3679.0,290.378],[3678.99,0.054],[3678.98,0.006],[3678.97,0.032],[3678.94,0.012]],[[3679.01,68.397],[3679.02,22.886],[3679.03,1.36],[3679.06,0.032],[3679.08,0.012]]]
["binance-futures","ETHUSDT",1753272945054,[[3678.76,7.796],[3678.75,1.912],[3678.72,0.032],[3678.71,0.015]],[[3678.78,100.789],[3678.8,0.032],[3678.82,0.1],[3678.84,0.032],[3678.89,0.024]]]
["binance-futures","ETHUSDT",1753272984093,[[3677.29,214.122],[3677.28,0.021],[3677.27,17.646],[3677.26,16.272],[3677.23,0.711]],[[3677.3,1.406],[3677.32,0.012],[3677.34,0.271],[3677.46,0.032],[3677.5,0.006]]]
["binance-futures","ETHUSDT",1753273049152,[[3675.72,78.875],[3675.71,0.02],[3675.7,0.015],[3675.69,3.647],[3675.68,23.905]],[[3675.73,41.613],[3675.74,0.058],[3675.78,0.013],[3675.91,0.032],[3675.92,0.01]]]
["binance-futures","ETHUSDT",1753273067132,[[3674.0,124.647],[3673.99,0.065],[3673.98,1.376],[3673.97,9.693],[3673.96,3.449]],[[3674.01,10.277],[3674.02,0.077],[3674.03,0.006],[3674.06,0.044],[3674.09,0.22]]]
["binance-futures","ETHUSDT",1753273108416,[[3675.91,1.182],[3675.9,0.031],[3675.89,0.05],[3675.88,0.015],[3675.87,35.035]],[[3675.92,80.446],[3675.93,0.006],[3675.94,0.032],[3675.96,1.373],[3676.0,0.018]]]
["binance-futures","ETHUSDT",1753273150619,[[3677.81,32.355],[3677.77,1.372],[3677.76,5.305],[3677.75,0.032]],[[3677.82,62.136],[3677.83,0.333],[3677.86,0.032],[3677.87,0.132],[3677.9,0.032]]]
["binance-futures","ETHUSDT",1753273192502,[[3676.47,200.524],[3676.46,2.952],[3676.45,17.734],[3676.41,0.044]],[[3676.48,25.368],[3676.49,0.25],[3676.5,5.477],[3676.51,0.012],[3676.68,0.06]]]
["binance-futures","ETHUSDT",1753273232971,[[3672.05,2.549],[3672.03,0.01],[3672.01,0.829],[3672.0,13.665],[3671.97,4.531]],[[3672.27,112.312],[3672.28,14.924],[3672.29,0.015],[3672.3,3.85],[3672.32,0.007]]]
["binance-futures","ETHUSDT",1753273317596,[[3670.65,4.566],[3670.61,0.012],[3670.6,0.038],[3670.56,0.063],[3670.55,0.012]],[[3670.66,135.046],[3670.68,0.021],[3670.69,5.177],[3670.7,0.015],[3670.71,14.316]]]
["binance-futures","ETHUSDT",1753273357265,[[3668.99,122.395],[3668.98,1.007],[3668.97,13.544],[3668.96,1.481],[3668.95,71.736]],[[3669.0,42.771],[3669.03,1.25],[3669.04,0.044],[3669.06,0.007],[3669.07,0.007]]]
["binance-futures","ETHUSDT",1753273398068,[[3670.8,46.819],[3670.79,0.006],[3670.78,0.047],[3670.77,11.9],[3670.73,0.006]],[[3670.81,24.68],[3670.82,0.076],[3670.83,0.006],[3670.86,0.038],[3670.89,0.024]]]
["binance-futures","ETHUSDT",1753273442878,[[3671.11,514.091],[3671.1,0.06],[3671.09,0.036],[3671.06,0.012],[3671.04,0.032]],[[3671.12,54.003],[3671.13,0.557],[3671.14,0.086],[3671.15,0.032],[3671.16,0.012]]]
["binance-futures","ETHUSDT",1753273486762,[[3671.6,19.584],[3671.58,0.584],[3671.56,2.084],[3671.55,0.272],[3671.49,0.017]],[[3671.61,130.957],[3671.62,24.13],[3671.64,0.038],[3671.66,0.007],[3671.69,0.054]]]
["binance-futures","ETHUSDT",1753273531000,[[3672.0,12.448],[3671.99,0.032],[3671.98,0.012],[3671.95,0.032],[3671.92,1.072]],[[3672.01,46.131],[3672.02,0.048],[3672.04,0.006],[3672.05,0.032],[3672.08,0.578]]]
["binance-futures","ETHUSDT",1753273578237,[[3671.63,134.778],[3671.62,1.017],[3671.61,2.41],[3671.6,3.47],[3671.59,10.006]],[[3671.64,11.097],[3671.65,5.497],[3671.66,2.023],[3671.67,0.012],[3671.69,1.136]]]
["binance-futures","ETHUSDT",1753273623212,[[3674.42,37.538],[3674.4,0.074],[3674.36,0.006],[3674.34,0.802],[3674.32,0.112]],[[3674.43,148.057],[3674.44,11.692],[3674.46,0.044],[3674.5,0.006],[3674.53,0.044]]]
["binance-futures","ETHUSDT",1753273666365,[[3676.13,18.608],[3676.12,2.059],[3676.05,0.051],[3675.99,1.064],[3675.97,0.048]],[[3676.14,77.747],[3676.15,4.664],[3676.18,0.006],[3676.19,0.032],[3676.21,1.361]]]
["binance-futures","ETHUSDT",1753273711472,[[3673.85,48.472],[3673.84,0.326],[3673.81,0.012],[3673.8,0.073],[3673.79,10.403]],[[3673.86,77.646],[3673.87,0.006],[3673.88,0.007],[3673.91,0.012],[3673.93,0.006]]]
["binance-futures","ETHUSDT",1753273755058,[[3674.52,21.211],[3674.5,1.022],[3674.46,0.2],[3674.42,0.429],[3674.4,1.603]],[[3674.53,163.414],[3674.54,1.02],[3674.55,0.007],[3674.57,0.044],[3674.61,1.405]]]
["binance-futures","ETHUSDT",1753273800910,[[3673.33,7.853],[3673.31,1.695],[3673.3,0.012],[3673.29,0.06],[3673.28,1.814]],[[3673.34,60.652],[3673.35,0.07],[3673.36,0.012],[3673.37,0.563],[3673.38,0.04]]]
["binance-futures","ETHUSDT",1753273844313,[[3671.5,91.037],[3671.48,3.152],[3671.47,0.915],[3671.46,6.856],[3671.45,0.032]],[[3671.51,37.69],[3671.52,0.009],[3671.53,0.006],[3671.56,0.607],[3671.59,0.013]]]
["binance-futures","ETHUSDT",1753273885038,[[3675.03,38.385],[3675.02,0.006],[3675.01,0.032],[3675.0,0.434],[3674.99,0.326]],[[3675.04,117.664],[3675.05,8.823],[3675.06,4.007],[3675.08,0.012],[3675.1,0.016]]]
["binance-futures","ETHUSDT",1753273929309,[[3675.03,8.691],[3675.0,0.044]],[[3675.04,223.227],[3675.05,71.736],[3675.08,0.006],[3675.09,19.06],[3675.1,71.02]]]
["binance-futures","ETHUSDT",1753273972401,[[3673.99,135.078],[3673.98,0.106],[3673.97,0.085],[3673.96,10.012],[3673.95,0.015]],[[3674.0,41.472],[3674.02,0.006],[3674.04,0.032],[3674.06,0.012],[3674.07,5.44]]]
["binance-futures","ETHUSDT",1753274063428,[[3673.74,42.643],[3673.73,0.006],[3673.68,0.015],[3673.67,12.555],[3673.66,0.012]],[[3673.75,146.378],[3673.76,0.006],[3673.77,0.016],[3673.78,16.62],[3673.8,0.079]]]
["binance-futures","ETHUSDT",1753274105601,[[3675.47,106.268],[3675.46,0.038],[3675.42,0.006],[3675.41,0.015],[3675.4,6.312]],[[3675.48,30.354],[3675.49,0.021],[3675.5,22.885],[3675.51,0.751],[3675.54,0.006]]]
["binance-futures","ETHUSDT",1753274148568,[[3675.2,42.492],[3675.17,0.035],[3675.16,0.054],[3675.15,0.015],[3675.13,0.199]],[[3675.21,43.975],[3675.22,2.507],[3675.23,0.013],[3675.26,0.032],[3675.27,0.012]]]
["binance-futures","ETHUSDT",1753274191322,[[3675.35,116.756],[3675.34,0.03],[3675.33,0.049],[3675.32,1.156],[3675.31,0.012]],[[3675.36,12.902],[3675.37,0.008],[3675.38,0.006],[3675.39,0.015],[3675.4,5.47]]]
["binance-futures","ETHUSDT",1753274232725,[[3674.95,39.191],[3674.93,0.015],[3674.92,5.439],[3674.91,0.012],[3674.89,2.846]],[[3674.96,48.67],[3674.97,0.051],[3674.99,0.101],[3675.0,5.58],[3675.01,6.963]]]
["binance-futures","ETHUSDT",1753274272645,[[3673.81,99.321],[3673.8,0.027],[3673.79,3.327],[3673.78,0.047],[3673.77,5.468]],[[3673.82,27.067],[3673.83,3.0],[3673.84,0.034],[3673.85,0.032],[3673.88,0.094]]]
["binance-futures","ETHUSDT",1753274315018,[[3670.6,2.964],[3670.59,0.021],[3670.58,0.046],[3670.54,0.132],[3670.52,0.074]],[[3670.61,106.638],[3670.65,0.044],[3670.68,0.006],[3670.69,0.032],[3670.72,0.012]]]
["binance-futures","ETHUSDT",1753274354151,[[3668.21,151.804],[3668.2,0.012],[3668.19,0.01],[3668.17,0.006],[3668.16,5.449]],[[3668.22,0.743],[3668.23,0.012],[3668.25,0.022],[3668.26,5.481],[3668.27,0.012]]]
["binance-futures","ETHUSDT",1753274395087,[[3669.1,18.658],[3669.08,0.006],[3669.07,0.032],[3669.01,0.3],[3668.92,0.03]],[[3669.11,94.883],[3669.15,2.098],[3669.18,14.987],[3669.19,2.083],[3669.2,1.363]]]
["binance-futures","ETHUSDT",1753274435684,[[3668.54,17.126],[3668.53,0.044],[3668.5,0.006],[3668.4,0.024],[3668.35,0.128]],[[3668.55,181.429],[3668.56,1.076],[3668.57,0.044],[3668.58,0.841],[3668.59,0.032]]]
["binance-futures","ETHUSDT",1753274475693,[[3664.75,111.524],[3664.74,59.022],[3664.72,90.77],[3664.71,122.285],[3664.7,10.0]],[[3664.76,0.032],[3664.78,0.012],[3664.8,0.012],[3664.81,5.154],[3664.82,1.067]]]
["binance-futures","ETHUSDT",1753274513846,[[3657.92,4.655],[3657.9,0.03],[3657.89,0.032],[3657.87,0.012],[3657.84,0.006]],[[3657.93,36.185],[3657.94,5.464],[3657.95,0.032],[3657.96,0.049],[3657.97,0.012]]]
["binance-futures","ETHUSDT",1753274551152,[[3651.76,18.25],[3651.69,0.8],[3651.67,0.059],[3651.59,0.079],[3651.57,0.006]],[[3651.77,142.385],[3651.81,0.066],[3651.83,1.872],[3651.84,20.058],[3651.86,32.015]]]
["binance-futures","ETHUSDT",1753274588856,[[3652.12,43.641],[3652.11,0.02],[3652.07,0.006],[3652.06,0.015],[3652.05,5.296]],[[3652.13,31.675],[3652.14,0.038],[3652.17,1.852],[3652.18,3.723],[3652.19,1.84]]]
["binance-futures","ETHUSDT",1753274626919,[[3651.9,119.863],[3651.89,0.006],[3651.87,0.032],[3651.85,0.012],[3651.82,0.006]],[[3651.91,12.969],[3651.95,0.012],[3651.98,4.738],[3651.99,0.033],[3652.0,3.085]]]
["binance-futures","ETHUSDT",1753274665356,[[3651.43,53.492],[3651.42,0.048],[3651.41,0.038],[3651.38,0.05],[3651.37,0.243]],[[3651.44,17.033],[3651.48,0.044],[3651.52,0.038],[3651.55,0.012],[3651.58,5.675]]]
["binance-futures","ETHUSDT",1753274744069,[[3655.41,16.471],[3655.37,0.061],[3655.34,0.006],[3655.33,0.006],[3655.26,0.012]],[[3655.42,56.563],[3655.44,0.038],[3655.47,0.006],[3655.49,4.738],[3655.5,11.031]]]
["binance-futures","ETHUSDT",1753274783290,[[3656.0,33.042],[3655.96,0.012],[3655.94,1.4],[3655.9,0.108],[3655.85,0.018]],[[3656.01,120.003],[3656.02,0.012],[3656.03,4.437],[3656.06,0.012],[3656.09,0.578]]]
["binance-futures","ETHUSDT",1753274822185,[[3657.83,146.076],[3657.82,0.069],[3657.8,0.015],[3657.79,6.841],[3657.46,0.773]],[[3657.84,13.532],[3657.86,0.044],[3657.88,0.031],[3657.9,0.044],[3657.92,0.006]]]
["binance-futures","ETHUSDT",1753274860764,[[3659.99,113.429],[3659.98,15.044],[3659.97,2.7],[3659.96,0.598],[3659.94,0.032]],[[3660.0,121.286],[3660.01,0.027],[3660.02,10.131],[3660.06,0.044],[3660.08,0.006]]]
["binance-futures","ETHUSDT",1753274900101,[[3662.22,97.562],[3662.21,0.016],[3662.19,0.006],[3662.18,0.032],[3662.14,0.095]],[[3662.23,13.029],[3662.27,0.032],[3662.29,0.012],[3662.31,0.006],[3662.32,1.087]]]
["binance-futures","ETHUSDT",1753274939325,[[3662.62,25.305],[3662.61,0.01],[3662.59,0.012],[3662.58,0.032],[3662.56,0.012]],[[3662.63,50.372],[3662.64,0.007],[3662.66,0.006],[3662.68,0.032],[3662.69,5.481]]]
["binance-futures","ETHUSDT",1753274978554,[[3661.73,166.406],[3661.71,0.012],[3661.69,0.032],[3661.68,0.028]],[[3661.74,6.803],[3661.76,0.038],[3661.84,0.01],[3661.85,0.044],[3661.95,0.055]]]
["binance-futures","ETHUSDT",1753275018901,[[3660.51,6.724],[3660.48,0.007],[3660.47,0.044],[3660.46,0.043],[3660.41,0.006]],[[3660.52,169.133],[3660.53,0.044],[3660.55,0.963],[3660.57,0.082],[3660.61,3.904]]]
["binance-futures","ETHUSDT",1753275058294,[[3657.26,114.287],[3657.25,0.015],[3657.24,4.641],[3657.22,1.6],[3657.21,0.035]],[[3657.27,16.76],[3657.28,0.114],[3657.29,0.032],[3657.3,0.012],[3657.31,0.012]]]
["binance-futures","ETHUSDT",1753275097019,[[3651.74,5.695],[3651.73,0.017],[3651.71,0.012],[3651.7,0.038],[3651.69,0.006]],[[3651.75,207.409],[3651.76,0.047],[3651.77,0.111],[3651.78,0.058],[3651.8,0.032]]]
["binance-futures","ETHUSDT",1753275134872,[[3655.75,89.562],[3655.74,0.006],[3655.7,0.972],[3655.69,2.432],[3655.68,1.368]],[[3655.76,6.223],[3655.77,0.181],[3655.78,0.006],[3655.79,0.006],[3655.8,0.226]]]
["binance-futures","ETHUSDT",1753275174376,[[3656.8,137.103],[3656.78,0.12],[3656.77,0.044],[3656.74,0.044],[3656.73,0.144]],[[3656.81,1.51],[3656.83,0.012],[3656.85,0.032],[3656.86,0.007],[3656.88,0.014]]]
["binance-futures","ETHUSDT",1753275214731,[[3655.88,31.669],[3655.85,0.012],[3655.84,0.078],[3655.82,0.266],[3655.8,0.025]],[[3655.89,133.341],[3655.91,0.006],[3655.92,0.016],[3655.93,0.091],[3655.94,3.83]]]
["binance-futures","ETHUSDT",1753275254688,[[3650.16,34.316],[3650.14,0.01],[3650.1,0.018],[3650.08,2.075]],[[3650.17,39.445],[3650.18,5.476],[3650.2,0.006],[3650.23,0.044],[3650.25,0.012]]]
["binance-futures","ETHUSDT",1753275292548,[[3645.57,41.157],[3645.56,93.247],[3645.53,19.728],[3645.49,17.9],[3645.44,15.342]],[[3645.58,5.239],[3645.61,0.024],[3645.66,0.015],[3645.68,0.039],[3645.71,0.578]]]
["binance-futures","ETHUSDT",1753275329780,[[3642.49,63.853],[3642.46,0.032],[3642.43,2.904],[3642.42,5.372],[3642.41,0.01]],[[3642.5,14.12],[3642.52,0.593],[3642.53,0.012],[3642.57,0.006],[3642.59,0.032]]]
["binance-futures","ETHUSDT",1753275406802,[[3636.08,0.028],[3635.99,0.034],[3635.79,7.355],[3635.34,0.064],[3635.31,20.159]],[[3636.17,9.21],[3636.29,4.71],[3636.3,9.383],[3636.32,91.401],[3636.33,107.118]]]
["binance-futures","ETHUSDT",1753275443856,[[3636.76,36.668],[3636.75,0.006],[3636.72,0.044],[3636.63,1.246],[3636.61,0.022]],[[3636.77,0.927],[3636.78,37.175],[3636.79,10.136],[3636.8,1.191],[3636.82,0.012]]]
["binance-futures","ETHUSDT",1753275481137,[[3634.81,31.26],[3634.78,1.409],[3634.77,11.323],[3634.76,2.465],[3634.75,4.71]],[[3634.82,80.815],[3634.93,0.03],[3634.98,0.006],[3635.0,1.404],[3635.06,0.398]]]
["binance-futures","ETHUSDT",1753275518377,[[3638.44,5.456],[3638.43,0.032],[3638.4,0.018],[3638.39,0.032],[3638.37,0.012]],[[3638.45,87.761],[3638.46,48.558],[3638.47,37.715],[3638.48,35.055],[3638.49,35.0]]]
["binance-futures","ETHUSDT",1753275556003,[[3638.04,41.24],[3638.03,0.009],[3638.02,0.009],[3638.0,1.524],[3637.95,0.01]],[[3638.05,51.688],[3638.06,5.75],[3638.09,0.032],[3638.1,0.018],[3638.13,0.038]]]
["binance-futures","ETHUSDT",1753275593628,[[3640.03,1.735],[3640.02,0.019],[3640.01,0.022],[3640.0,14.832],[3639.99,5.601]],[[3640.04,53.586],[3640.08,0.044],[3640.1,0.015],[3640.11,5.632],[3640.12,15.151]]]
["binance-futures","ETHUSDT",1753275631034,[[3638.19,163.078],[3638.18,3.696],[3638.17,0.064],[3638.16,4.539],[3638.15,5.532]],[[3638.2,5.036],[3638.21,0.044],[3638.23,0.006],[3638.25,0.012],[3638.31,0.01]]]
["binance-futures","ETHUSDT",1753275668433,[[3639.5,5.016],[3639.49,0.032],[3639.45,0.032],[3639.43,6.877],[3639.42,2.333]],[[3639.51,319.056],[3639.52,1.231],[3639.54,1.863],[3639.55,1.831],[3639.56,48.742]]]
["binance-futures","ETHUSDT",1753275705685,[[3638.49,151.525],[3638.47,0.032],[3638.46,19.582],[3638.45,19.582],[3638.44,0.006]],[[3638.5,20.522],[3638.54,0.012],[3638.61,2.792],[3638.72,1.386],[3638.78,1.832]]]
["binance-futures","ETHUSDT",1753275742898,[[3645.52,33.457]],[[3645.53,153.997],[3645.57,0.032],[3645.6,0.013],[3645.61,0.042],[3645.65,0.032]]]
["binance-futures","ETHUSDT",1753275780357,[[3642.12,14.858],[3642.03,0.051],[3641.99,0.012],[3641.94,5.52],[3641.93,4.528]],[[3642.13,110.73],[3642.15,1.405],[3642.17,0.006],[3642.18,5.488],[3642.19,0.032]]]
["binance-futures","ETHUSDT",1753275817727,[[3641.06,33.486],[3641.04,0.013],[3641.03,0.049],[3641.02,1.466],[3641.01,5.509]],[[3641.07,172.428],[3641.1,0.012],[3641.11,0.044],[3641.13,0.007],[3641.14,0.006]]]
["binance-futures","ETHUSDT",1753275855459,[[3646.37,38.528],[3646.36,0.027],[3646.35,4.574],[3646.28,0.006],[3646.27,1.404]],[[3646.38,65.892],[3646.42,0.032],[3646.5,0.012],[3646.56,0.007],[3646.58,0.01]]]
["binance-futures","ETHUSDT",1753275893465,[[3646.36,126.042],[3646.34,3.412],[3646.32,0.012],[3646.29,0.032],[3646.28,0.012]],[[3646.37,34.282],[3646.38,2.13],[3646.39,0.015],[3646.4,0.039],[3646.41,6.234]]]
["binance-futures","ETHUSDT",1753275931524,[[3647.95,132.159],[3647.94,0.02],[3647.93,1.415],[3647.92,1.371],[3647.9,0.012]],[[3647.96,203.646],[3647.97,0.038],[3648.0,0.576],[3648.03,0.044],[3648.05,0.621]]]
["binance-futures","ETHUSDT",1753275968840,[[3636.63,62.514],[3636.62,0.096],[3636.61,0.044],[3636.6,0.012]],[[3636.64,13.55],[3636.67,0.006],[3636.68,0.032],[3636.71,0.012],[3636.72,0.045]]]
["binance-futures","ETHUSDT",1753276045992,[[3635.39,11.867],[3635.36,0.028],[3635.35,0.069],[3635.32,0.051],[3635.29,0.08]],[[3635.4,69.17],[3635.41,0.032],[3635.42,0.012],[3635.45,0.032],[3635.48,0.006]]]
["binance-futures","ETHUSDT",1753276084093,[[3635.85,45.616],[3635.82,0.137],[3635.76,0.044],[3635.7,0.038],[3635.58,0.038]],[[3635.86,52.366],[3635.88,0.03],[3635.89,0.032],[3635.92,3.362],[3635.94,0.007]]]
["binance-futures","ETHUSDT",1753276114164,[[3636.0,21.963],[3635.96,0.149],[3635.95,0.012],[3635.91,0.012],[3635.88,0.038]],[[3636.01,97.291],[3636.03,0.007],[3636.05,0.044],[3636.07,0.016],[3636.09,0.675]]]
["binance-futures","ETHUSDT",1753276159777,[[3634.56,90.148],[3634.55,10.896],[3634.52,0.519],[3634.48,0.018],[3634.34,0.417]],[[3634.57,156.137],[3634.58,0.07],[3634.59,0.015],[3634.6,8.61],[3634.62,0.044]]]
["binance-futures","ETHUSDT",1753276198169,[[3635.94,45.169],[3635.93,0.102],[3635.91,0.012],[3635.88,0.032],[3635.87,0.012]],[[3635.95,44.48],[3635.96,5.497],[3635.97,0.006],[3635.99,0.076],[3636.0,0.066]]]
["binance-futures","ETHUSDT",1753276236781,[[3633.71,0.006],[3633.66,0.014],[3633.65,0.032],[3633.63,0.032]],[[3633.73,141.716],[3633.75,0.016],[3633.77,0.038],[3633.81,0.032],[3633.84,0.007]]]
["binance-futures","ETHUSDT",1753276274342,[[3634.26,0.68],[3634.22,0.012],[3634.19,0.006],[3634.18,0.01]],[[3634.27,116.586],[3634.29,5.451],[3634.3,0.032],[3634.32,0.023],[3634.34,0.032]]]
["binance-futures","ETHUSDT",1753276312890,[[3632.0,18.36],[3631.98,0.02],[3631.96,0.032],[3631.86,0.014],[3631.81,6.714]],[[3632.01,109.399],[3632.02,0.012],[3632.05,0.051],[3632.09,0.006],[3632.1,0.038]]]
["binance-futures","ETHUSDT",1753276350821,[[3630.2,6.721],[3630.19,0.015],[3630.18,0.045],[3630.17,0.426],[3630.16,0.02]],[[3630.21,80.886],[3630.22,0.086],[3630.24,1.405],[3630.25,8.364],[3630.26,4.271]]]
["binance-futures","ETHUSDT",1753276388564,[[3644.53,45.529],[3644.5,0.032],[3644.49,0.012],[3644.48,0.016],[3644.45,0.012]],[[3644.54,30.985],[3644.55,0.012],[3644.57,0.032],[3644.58,0.006],[3644.64,1.01]]]
["binance-futures","ETHUSDT",1753276426011,[[3649.21,37.696],[3649.2,1.864],[3649.18,0.006],[3649.17,0.032],[3649.14,3.851]],[[3649.22,55.164],[3649.23,0.032],[3649.24,5.055],[3649.25,13.641],[3649.27,0.032]]]
["binance-futures","ETHUSDT",1753276464279,[[3649.04,42.22],[3649.03,0.006],[3649.01,0.009],[3648.96,0.908],[3648.92,0.012]],[[3649.05,66.167],[3649.06,0.027],[3649.07,11.499],[3649.08,1.371],[3649.1,1.035]]]
["binance-futures","ETHUSDT",1753276502523,[[3647.74,23.739],[3647.73,0.016],[3647.7,0.054],[3647.65,0.828],[3647.63,0.032]],[[3647.75,106.984],[3647.78,0.044],[3647.8,1.754],[3647.81,0.027],[3647.87,0.015]]]
["binance-futures","ETHUSDT",1753276540996,[[3646.7,40.203],[3646.69,0.032],[3646.67,0.066],[3646.65,0.006],[3646.62,0.017]],[[3646.71,69.377],[3646.72,0.389],[3646.73,0.48],[3646.74,0.032],[3646.75,1.372]]]
["binance-futures","ETHUSDT",1753276578712,[[3650.0,603.127],[3649.99,0.024],[3649.95,0.012],[3649.92,0.038],[3649.91,0.012]],[[3650.01,128.679],[3650.02,8.285],[3650.03,2.263],[3650.04,6.213],[3650.05,0.044]]]
["binance-futures","ETHUSDT",1753276616603,[[3649.09,33.949],[3649.07,0.006],[3649.05,0.032],[3649.04,0.015],[3649.03,11.006]],[[3649.1,56.418],[3649.11,0.044],[3649.12,0.132],[3649.13,0.006],[3649.17,1.774]]]
["binance-futures","ETHUSDT",1753276654549,[[3650.36,14.176],[3650.35,0.021],[3650.32,0.012],[3650.31,0.032]],[[3650.37,92.165],[3650.38,0.05],[3650.39,0.006],[3650.4,0.028],[3650.41,0.032]]]
["binance-futures","ETHUSDT",1753276732375,[[3642.7,47.306],[3642.63,0.032],[3642.6,0.006],[3642.48,0.743],[3642.45,6.719]],[[3642.71,86.921],[3642.72,0.032],[3642.79,0.11],[3642.82,0.417],[3642.83,2.745]]]
["binance-futures","ETHUSDT",1753276769828,[[3638.3,48.337],[3638.29,0.039],[3638.28,0.01],[3638.26,0.051],[3638.24,0.024]],[[3638.31,34.331],[3638.32,5.526],[3638.34,0.032],[3638.36,0.012],[3638.39,0.039]]]
["binance-futures","ETHUSDT",1753276807593,[[3651.61,53.854],[3651.46,11.0],[3651.43,68.559],[3651.39,28.94],[3651.38,20.414]],[[3651.64,18.399],[3651.65,1.08],[3651.67,8.455],[3651.73,2.738],[3651.75,0.032]]]
["binance-futures","ETHUSDT",1753276845429,[[3652.19,179.095],[3652.18,5.164],[3652.16,0.032],[3652.15,2.842]],[[3652.2,253.539],[3652.21,0.035],[3652.22,0.014],[3652.23,0.897],[3652.25,0.047]]]
["binance-futures","ETHUSDT",1753276882752,[[3650.59,46.138],[3650.58,0.032],[3650.57,0.012],[3650.55,0.007],[3650.54,0.006]],[[3650.6,49.846],[3650.61,5.475],[3650.64,0.487],[3650.65,1.351],[3650.66,2.14]]]
["binance-futures","ETHUSDT",1753276921017,[[3649.17,69.258],[3649.16,35.032],[3649.14,0.006],[3649.12,6.739],[3649.09,0.249]],[[3649.18,67.945],[3649.19,0.032],[3649.2,0.006],[3649.21,0.006],[3649.23,0.032]]]
["binance-futures","ETHUSDT",1753276958888,[[3648.88,23.824],[3648.87,0.279],[3648.85,0.044],[3648.84,0.642],[3648.83,7.945]],[[3648.89,65.223],[3648.9,0.916],[3648.91,0.006],[3648.92,0.054],[3648.93,0.116]]]
["binance-futures","ETHUSDT",1753276997211,[[3648.38,160.3],[3648.37,16.218],[3648.36,2.754],[3648.35,0.015],[3648.34,2.5]],[[3648.39,32.341],[3648.43,0.032],[3648.44,0.12],[3648.46,2.74],[3648.47,0.032]]]
["binance-futures","ETHUSDT",1753277036619,[[3648.76,25.174],[3648.66,0.01],[3648.62,0.006],[3648.61,0.032],[3648.59,0.028]],[[3648.77,98.358],[3648.78,0.007],[3648.8,0.012],[3648.81,0.032],[3648.83,2.74]]]
["binance-futures","ETHUSDT",1753277077035,[[3648.0,2571.759],[3647.99,0.076],[3647.98,0.012],[3647.97,0.018],[3647.96,0.006]],[[3648.01,128.376],[3648.02,11.524],[3648.03,0.013],[3648.04,0.011],[3648.05,2.741]]]
["binance-futures","ETHUSDT",1753277115388,[[3643.47,24.756],[3643.41,1.364],[3643.37,0.016],[3643.33,0.06],[3643.29,0.006]],[[3643.48,70.344],[3643.49,5.62],[3643.5,0.233],[3643.51,0.015],[3643.52,21.226]]]
["binance-futures","ETHUSDT",1753277154384,[[3644.18,57.358],[3644.17,0.015],[3644.16,13.726],[3644.15,0.612],[3644.14,0.047]],[[3644.19,3.026],[3644.2,0.121],[3644.22,0.018],[3644.23,0.275],[3644.24,0.086]]]
["binance-futures","ETHUSDT",1753277192499,[[3645.11,13.397],[3645.09,0.633],[3645.07,0.006],[3645.04,0.006],[3645.03,0.038]],[[3645.12,63.356],[3645.14,0.012],[3645.16,0.032],[3645.18,0.007],[3645.19,2.418]]]
["binance-futures","ETHUSDT",1753277231368,[[3651.35,48.654],[3651.34,0.006],[3651.33,0.032],[3651.3,0.025],[3651.26,0.032]],[[3651.36,94.969],[3651.37,0.022],[3651.38,0.032],[3651.4,2.919],[3651.41,0.8]]]
["binance-futures","ETHUSDT",1753277269676,[[3662.63,168.608],[3662.62,0.974],[3662.61,41.706],[3662.6,1.341],[3662.59,6.232]],[[3662.64,3.589],[3662.66,0.006],[3662.75,0.042],[3662.78,0.029],[3662.8,0.022]]]
["binance-futures","ETHUSDT",1753277307360,[[3660.42,9.824],[3660.4,0.012],[3660.34,0.012],[3660.29,0.173],[3660.28,0.047]],[[3660.43,134.045],[3660.45,0.028],[3660.46,0.006],[3660.47,0.108],[3660.49,1.125]]]
["binance-futures","ETHUSDT",1753277386497,[[3661.49,142.068],[3661.48,3.123],[3661.46,0.012],[3661.44,0.032],[3661.2,13.551]],[[3661.5,51.544],[3661.52,0.098],[3661.53,0.018],[3661.55,0.224],[3661.56,0.051]]]
["binance-futures","ETHUSDT",1753277424185,[[3657.73,6.859],[3657.72,0.044],[3657.69,0.018],[3657.68,2.999],[3657.58,0.012]],[[3657.74,111.91],[3657.75,26.534],[3657.76,16.044],[3657.77,1.954],[3657.78,0.04]]]
["binance-futures","ETHUSDT",1753277461550,[[3657.04,191.716],[3657.03,11.265],[3657.0,2.611],[3656.99,29.227],[3656.98,19.245]],[[3657.06,14.942],[3657.08,5.633],[3657.09,1.336],[3657.12,0.274],[3657.13,1.823]]]
["binance-futures","ETHUSDT",1753277499394,[[3659.79,148.384],[3659.77,0.006],[3659.76,0.039],[3659.74,0.012],[3659.56,0.015]],[[3659.8,53.135],[3659.81,0.009],[3659.85,0.032],[3659.86,0.015],[3659.87,3.028]]]
["binance-futures","ETHUSDT",1753277537278,[[3655.94,25.973],[3655.92,0.006],[3655.91,1.033],[3655.9,0.013],[3655.89,5.474]],[[3655.95,81.048],[3655.96,1.447],[3655.98,0.039],[3655.99,0.012],[3656.0,0.693]]]
["binance-futures","ETHUSDT",1753277575005,[[3653.35,17.425],[3653.32,0.012],[3653.25,0.012],[3653.23,0.734],[3653.18,0.006]],[[3653.36,123.882],[3653.37,0.031],[3653.38,8.963],[3653.39,10.0],[3653.4,0.044]]]
["binance-futures","ETHUSDT",1753277612627,[[3655.86,90.667],[3655.85,0.958],[3655.84,0.033],[3655.81,0.044],[3655.72,0.355]],[[3655.87,53.874],[3655.88,1.035],[3655.9,21.368],[3655.91,0.711],[3655.94,5.467]]]
["binance-futures","ETHUSDT",1753277650717,[[3655.97,36.545],[3655.96,0.012],[3655.93,0.032],[3655.92,0.012],[3655.9,0.013]],[[3655.98,96.166],[3655.99,6.153],[3656.0,0.032],[3656.01,0.054],[3656.02,0.073]]]
["binance-futures","ETHUSDT",1753277689283,[[3657.17,134.243],[3657.16,0.032],[3657.15,0.071],[3657.13,0.012],[3657.12,0.007]],[[3657.18,5.142],[3657.19,12.345],[3657.2,107.515],[3657.24,0.023],[3657.25,2.734]]]
["binance-futures","ETHUSDT",1753277727277,[[3654.57,53.116],[3654.54,0.007],[3654.53,0.057],[3654.52,0.02],[3654.51,5.469]],[[3654.58,100.804],[3654.59,0.012],[3654.6,0.434],[3654.62,0.032],[3654.63,0.019]]]
["binance-futures","ETHUSDT",1753277765694,[[3652.33,50.881],[3652.32,5.473],[3652.3,0.006],[3652.28,0.007],[3652.26,0.044]],[[3652.34,98.82],[3652.36,0.027],[3652.37,3.326],[3652.39,1.045],[3652.42,0.012]]]
["binance-futures","ETHUSDT",1753277803100,[[3637.89,98.368],[3637.85,0.044],[3637.82,0.006],[3637.81,0.006],[3637.8,0.006]],[[3637.9,72.916],[3637.91,25.283],[3637.92,145.203],[3637.93,3.165],[3637.95,0.066]]]
["binance-futures","ETHUSDT",1753277840405,[[3638.0,50.564],[3637.99,0.032],[3637.98,1.007],[3637.96,0.012],[3637.95,2.532]],[[3638.01,43.447],[3638.02,3.127],[3638.03,0.021],[3638.04,0.822],[3638.05,0.047]]]
["binance-futures","ETHUSDT",1753277878024,[[3638.31,48.163],[3638.3,7.894],[3638.29,0.006],[3638.28,0.647],[3638.26,0.044]],[[3638.32,95.649],[3638.33,0.051],[3638.34,6.476],[3638.36,0.012],[3638.37,0.015]]]
["binance-futures","ETHUSDT",1753277915898,[[3640.0,36.71],[3639.98,0.012],[3639.97,0.006],[3639.94,0.044],[3639.91,5.497]],[[3640.01,50.185],[3640.02,0.109],[3640.04,0.012],[3640.06,0.032],[3640.09,0.006]]]
["binance-futures","ETHUSDT",1753277953330,[[3642.16,259.868],[3642.15,0.371],[3642.14,0.846],[3642.12,0.032],[3642.1,30.089]],[[3642.17,1.014],[3642.2,0.044],[3642.22,0.125],[3642.23,0.081],[3642.27,24.613]]]
["binance-futures","ETHUSDT",1753278031411,[[3638.01,42.632],[3638.0,25.054],[3637.99,0.019],[3637.98,0.039]],[[3638.02,10.828],[3638.03,0.006],[3638.05,0.032],[3638.06,0.012],[3638.08,2.916]]]
["binance-futures","ETHUSDT",1753278068574,[[3631.13,0.027],[3631.06,0.01],[3631.04,0.044],[3631.03,14.925],[3630.96,26.784]],[[3631.21,5.887],[3631.23,9.48],[3631.29,6.092],[3631.32,15.26],[3631.33,7.935]]]
["binance-futures","ETHUSDT",1753278105636,[[3628.62,43.026],[3628.59,0.032],[3628.58,2.695],[3628.55,0.032],[3628.5,0.012]],[[3628.63,44.873],[3628.64,3.78],[3628.65,0.006],[3628.66,0.482],[3628.68,0.044]]]
["binance-futures","ETHUSDT",1753278142785,[[3621.68,6.074],[3621.53,26.744],[3621.5,26.957],[3621.49,0.036],[3621.48,0.482]],[[3621.75,0.006],[3621.92,3.295],[3621.99,1.804],[3622.0,13.151],[3622.01,9.606]]]
["binance-futures","ETHUSDT",1753278179835,[[3623.52,0.639],[3623.5,0.342],[3623.38,0.01],[3623.36,0.012],[3623.31,0.012]],[[3623.53,66.669],[3623.55,19.953],[3623.57,6.381],[3623.58,23.627],[3623.59,93.686]]]
["binance-futures","ETHUSDT",1753278216881,[],[[3617.32,111.64],[3617.33,1.521],[3617.35,24.878],[3617.36,16.714],[3617.37,6.1]]]
["binance-futures","ETHUSDT",1753278253975,[[3608.14,65.926],[3608.12,31.932],[3608.08,88.387],[3608.06,0.032],[3608.03,10.134]],[[3608.23,52.749],[3608.24,0.07],[3608.27,0.778],[3608.28,0.032],[3608.31,5.542]]]
["binance-futures","ETHUSDT",1753278291054,[[3615.0,28.085],[3614.98,0.006],[3614.9,0.006],[3614.84,0.138],[3614.81,0.01]],[[3615.01,86.048],[3615.04,0.006],[3615.08,0.006],[3615.1,0.055],[3615.11,0.012]]]
["binance-futures","ETHUSDT",1753278328112,[[3613.03,20.418],[3613.02,0.022],[3612.99,4.551],[3612.98,2.087],[3612.95,0.038]],[[3613.04,8.899],[3613.07,0.142],[3613.08,0.012],[3613.13,0.032],[3613.18,0.148]]]
["binance-futures","ETHUSDT",1753278365140,[],[[3611.47,126.583],[3611.49,0.032],[3611.5,28.84],[3611.55,0.032],[3611.56,1.845]]]
["binance-futures","ETHUSDT",1753278402197,[[3612.87,3.003],[3612.86,2.434],[3612.85,0.013],[3612.72,0.108],[3612.67,0.01]],[[3612.88,77.666],[3612.89,0.032],[3612.9,0.018],[3612.93,0.038],[3613.01,0.038]]]
["binance-futures","ETHUSDT",1753278439316,[[3608.55,156.171],[3608.54,7.456],[3608.53,0.09],[3608.52,0.258],[3608.51,0.032]],[[3608.56,436.686],[3608.58,0.038],[3608.62,0.012],[3608.66,0.006],[3608.67,0.006]]]
["binance-futures","ETHUSDT",1753278476360,[[3606.51,42.663],[3606.5,0.032],[3606.46,0.032],[3606.42,0.134],[3606.36,3.955]],[[3606.52,34.516],[3606.53,0.288],[3606.55,0.012],[3606.58,0.044],[3606.6,0.019]]]
["binance-futures","ETHUSDT",1753278513458,[[3607.52,144.11],[3607.51,177.56],[3607.5,0.024],[3607.46,0.012],[3607.43,0.012]],[[3607.53,3.128],[3607.54,3.127],[3607.56,0.012],[3607.58,0.509],[3607.6,0.018]]]
["binance-futures","ETHUSDT",1753278550498,[[3601.8,86.152],[3601.73,8.181],[3601.71,1.851],[3601.62,1.464]],[[3601.82,34.052],[3601.83,1.254],[3601.84,0.006],[3601.86,0.774],[3601.94,0.693]]]
["binance-futures","ETHUSDT",1753278587434,[],[[3591.86,43.073],[3591.9,0.038],[3591.91,13.531],[3591.94,2.676],[3591.95,18.089]]]
["binance-futures","ETHUSDT",1753278663894,[[3585.56,60.595],[3585.54,0.032],[3585.53,0.043],[3585.48,0.006],[3585.46,0.042]],[[3585.57,59.931],[3585.58,8.099],[3585.59,1.341],[3585.6,2.722],[3585.61,1.037]]]
["binance-futures","ETHUSDT",1753278700885,[[3583.26,49.55],[3583.17,1.86],[3583.15,1.86],[3583.12,1.86],[3583.11,1.86]],[[3583.29,0.05],[3583.34,0.139],[3583.36,0.139],[3583.44,1.675],[3583.45,3.942]]]
["binance-futures","ETHUSDT",1753278737832,[[3591.86,56.756],[3591.38,0.475],[3591.37,0.475],[3591.36,9.256],[3591.35,0.043]],[[3591.87,43.54],[3591.91,0.034],[3591.93,0.042],[3591.94,0.285],[3591.95,0.715]]]
["binance-futures","ETHUSDT",1753278774813,[[3598.62,16.021],[3598.6,0.006],[3598.59,0.006],[3598.55,0.006],[3598.51,0.006]],[[3598.63,39.878],[3598.64,0.449],[3598.65,0.155],[3598.66,0.055],[3598.68,0.006]]]
["binance-futures","ETHUSDT",1753278811776,[[3598.29,6.548],[3598.26,0.012],[3598.23,0.012],[3598.22,0.006],[3598.21,0.034]],[[3598.3,107.199],[3598.32,12.0],[3598.35,0.034],[3598.37,0.034],[3598.49,10.189]]]
["binance-futures","ETHUSDT",1753278848845,[],[[3600.01,81.628],[3600.02,30.301],[3600.05,0.034],[3600.1,0.102],[3600.15,10.0]]]
["binance-futures","ETHUSDT",1753278885845,[[3606.62,95.64],[3606.61,3.906],[3606.6,0.046],[3606.58,38.857],[3606.57,0.007]],[[3606.63,17.505],[3606.67,0.034],[3606.7,1.39],[3606.74,0.034],[3606.78,0.034]]]
["binance-futures","ETHUSDT",1753278922892,[[3600.47,144.683],[3600.46,16.546],[3600.45,94.714],[3600.44,17.18],[3600.43,3.238]],[[3600.48,1.097],[3600.55,0.012],[3600.59,3.253],[3600.69,0.022],[3600.7,0.053]]]
["binance-futures","ETHUSDT",1753278948913,[[3603.82,0.006],[3603.8,0.226]],[[3603.83,18.257],[3603.84,148.988],[3603.85,1.886],[3603.86,0.012],[3603.88,14.295]]]
["binance-futures","ETHUSDT",1753278997206,[[3600.28,29.692],[3600.27,0.012],[3600.24,0.04],[3600.2,0.384],[3600.19,0.088]],[[3600.29,123.034],[3600.3,0.024],[3600.31,0.02],[3600.32,0.081],[3600.33,0.034]]]
["binance-futures","ETHUSDT",1753279034348,[[3601.23,23.773],[3601.21,1.907],[3601.2,0.04],[3601.16,0.034],[3601.15,0.01]],[[3601.24,34.977],[3601.28,0.055],[3601.3,1.429],[3601.31,0.012],[3601.39,0.017]]]
["binance-futures","ETHUSDT",1753279071572,[[3593.07,64.71],[3593.05,0.012],[3593.03,0.034],[3593.02,0.04],[3592.99,0.04]],[[3593.08,31.645],[3593.11,0.046],[3593.15,0.013],[3593.16,1.153],[3593.36,0.015]]]
["binance-futures","ETHUSDT",1753279108667,[[3593.43,39.799],[3593.42,0.279],[3593.41,0.006],[3593.4,0.046],[3593.38,0.006]],[[3593.44,40.07],[3593.47,5.584],[3593.48,0.084],[3593.5,2.503],[3593.51,0.012]]]
["binance-futures","ETHUSDT",1753279145964,[[3595.58,17.581],[3595.57,0.94],[3595.54,0.043],[3595.5,1.606],[3595.49,2.211]],[[3595.59,86.425],[3595.6,0.007],[3595.61,0.04],[3595.63,0.012],[3595.64,0.034]]]
["binance-futures","ETHUSDT",1753279183330,[],[[3590.85,37.378],[3590.86,5.105],[3590.88,0.034],[3590.92,0.034],[3590.96,0.034]]]
["binance-futures","ETHUSDT",1753279220463,[[3585.11,1.54],[3585.08,7.158],[3585.07,5.973],[3585.04,0.04],[3585.03,6.226]],[[3585.12,2.874],[3585.14,1.424],[3585.16,2.513],[3585.17,2.187],[3585.24,1.218]]]
["binance-futures","ETHUSDT",1753279297018,[[3598.17,18.223],[3598.16,6.435],[3598.13,245.312],[3598.12,5.601],[3598.09,0.05]],[[3598.18,1.262],[3598.2,0.012],[3598.21,0.044],[3598.22,0.064],[3598.36,0.022]]]
["binance-futures","ETHUSDT",1753279334171,[[3609.48,33.46],[3609.47,0.559],[3609.44,0.046],[3609.43,0.04],[3609.36,0.046]],[[3609.49,352.315],[3609.5,0.023],[3609.51,3.036],[3609.52,0.041],[3609.54,0.654]]]
["binance-futures","ETHUSDT",1753279371461,[[3610.19,12.4],[3610.18,0.044],[3610.16,0.012],[3610.14,0.034],[3610.12,0.019]],[[3610.2,304.422],[3610.21,8.883],[3610.22,0.046],[3610.23,0.034],[3610.28,0.04]]]
["binance-futures","ETHUSDT",1753279408575,[[3597.09,3.228],[3597.08,0.034],[3597.04,0.034],[3596.95,0.834],[3596.94,5.557]],[[3597.1,48.434],[3597.11,36.057],[3597.12,0.285],[3597.13,0.034],[3597.14,0.019]]]
["binance-futures","ETHUSDT",1753279446002,[[3602.37,47.543],[3602.36,0.106],[3602.32,0.046],[3602.29,0.012],[3602.25,0.945]],[[3602.38,63.881],[3602.4,0.013],[3602.41,0.034],[3602.42,0.012],[3602.46,0.012]]]
["binance-futures","ETHUSDT",1753279483404,[[3606.64,104.487],[3606.63,0.006],[3606.62,0.064],[3606.6,8.342]],[[3606.65,61.711],[3606.66,0.012],[3606.68,0.044],[3606.71,2.03],[3606.77,0.025]]]
["binance-futures","ETHUSDT",1753279520906,[[3604.68,13.287],[3604.66,0.012],[3604.65,0.034],[3604.64,0.034],[3604.48,0.068]],[[3604.69,50.786],[3604.72,1.428],[3604.73,0.01],[3604.75,0.023],[3604.76,0.046]]]
["binance-futures","ETHUSDT",1753279558697,[[3605.57,48.077],[3605.56,0.026],[3605.53,0.049],[3605.51,1.863],[3605.5,15.246]],[[3605.58,48.198],[3605.59,0.028],[3605.64,0.006],[3605.65,0.006],[3605.66,0.034]]]
["binance-futures","ETHUSDT",1753279596194,[[3606.84,26.563],[3606.81,0.046],[3606.78,0.016],[3606.74,0.018],[3606.71,0.012]],[[3606.85,173.341],[3606.86,0.034],[3606.88,0.006],[3606.9,0.046],[3606.91,0.012]]]
["binance-futures","ETHUSDT",1753279634032,[[3601.23,5.432],[3601.21,0.067],[3601.2,0.255],[3601.19,0.032],[3601.18,0.24]],[[3601.24,108.948],[3601.25,0.134],[3601.27,0.006],[3601.28,5.838],[3601.31,0.006]]]
["binance-futures","ETHUSDT",1753279671836,[[3594.5,10.543],[3594.49,0.012],[3594.47,5.561],[3594.45,0.021],[3594.43,0.034]],[[3594.51,86.297],[3594.52,13.908],[3594.6,0.025],[3594.62,0.024],[3594.63,0.034]]]
["binance-futures","ETHUSDT",1753279709183,[[3600.72,15.257],[3600.71,4.372],[3600.7,5.0],[3600.69,9.444],[3600.68,6.094]],[[3600.73,195.406],[3600.76,0.165],[3600.77,0.046],[3600.79,0.093],[3600.8,0.006]]]
["binance-futures","ETHUSDT",1753279747228,[[3599.58,5.949],[3599.57,0.02],[3599.56,0.006],[3599.54,0.015],[3599.53,4.811]],[[3599.59,42.921],[3599.62,0.48],[3599.63,1.941],[3599.64,1.404],[3599.65,0.012]]]
["binance-futures","ETHUSDT",1753279785065,[[3597.59,25.316]],[[3597.6,133.557],[3597.61,0.006],[3597.63,0.034],[3597.64,0.012],[3597.67,16.436]]]
["binance-futures","ETHUSDT",1753279822602,[[3593.47,8.883],[3593.46,0.034],[3593.45,0.012],[3593.44,0.247],[3593.43,2.593]],[[3593.48,260.001],[3593.49,0.439],[3593.51,0.04],[3593.52,0.341],[3593.54,10.336]]]
["binance-futures","ETHUSDT",1753279861156,[[3596.89,68.834],[3596.88,8.361],[3596.87,0.049],[3596.86,3.217],[3596.82,15.282]],[[3596.9,37.011],[3596.92,0.006],[3596.93,0.146],[3597.0,0.018],[3597.02,0.006]]]
["binance-futures","ETHUSDT",1753279939999,[[3590.84,118.305],[3590.83,8.006],[3590.82,1.375],[3590.81,0.04],[3590.75,13.39]],[[3590.85,26.761],[3590.89,0.012],[3590.92,0.046],[3590.93,1.891],[3590.94,0.006]]]
["binance-futures","ETHUSDT",1753279977290,[[3586.03,19.852],[3585.98,0.034],[3585.96,0.015],[3585.95,3.263],[3585.94,5.825]],[[3586.04,115.575],[3586.07,0.685],[3586.08,0.034],[3586.11,0.012],[3586.13,0.034]]]
["binance-futures","ETHUSDT",1753280014648,[[3586.06,62.608],[3586.05,5.586],[3586.02,1.886],[3586.01,0.006],[3586.0,22.674]],[[3586.07,2.692],[3586.09,0.148],[3586.11,0.052],[3586.14,0.012],[3586.15,29.424]]]
["binance-futures","ETHUSDT",1753280052301,[[3589.24,0.369],[3589.23,0.034]],[[3589.25,209.223],[3589.26,13.961],[3589.27,1.892],[3589.28,24.803],[3589.29,100.089]]]
["binance-futures","ETHUSDT",1753280090665,[[3587.64,14.22],[3587.63,0.012],[3587.62,0.999],[3587.6,1.003],[3587.59,0.006]],[[3587.65,48.905],[3587.68,0.01],[3587.69,0.491],[3587.71,0.015],[3587.72,12.077]]]
["binance-futures","ETHUSDT",1753280128486,[[3591.59,65.603],[3591.58,2.167],[3591.57,106.558],[3591.55,1.886],[3591.54,1.898]],[[3591.6,1.215],[3591.61,0.952],[3591.65,0.351],[3591.67,1.746],[3591.68,0.046]]]
["binance-futures","ETHUSDT",1753280165872,[[3595.56,48.03],[3595.55,5.593],[3595.54,0.015],[3595.53,4.574],[3595.52,0.015]],[[3595.57,39.265],[3595.58,2.835],[3595.59,0.012],[3595.65,0.049],[3595.66,6.156]]]
["binance-futures","ETHUSDT",1753280204129,[[3594.31,51.128],[3594.3,5.573],[3594.28,0.034],[3594.27,0.012],[3594.18,1.734]],[[3594.32,61.902],[3594.33,0.553],[3594.34,0.006],[3594.36,0.034],[3594.37,0.102]]]
["binance-futures","ETHUSDT",1753280241801,[[3598.22,49.234],[3598.2,1.139],[3598.19,0.021],[3598.17,0.015],[3597.95,0.066]],[[3598.23,58.768],[3598.24,0.015],[3598.25,7.32],[3598.26,0.015],[3598.27,4.018]]]
["binance-futures","ETHUSDT",1753280279707,[[3597.64,33.502],[3597.63,1.732],[3597.62,0.039],[3597.6,0.046],[3597.56,0.942]],[[3597.65,69.657],[3597.66,2.117],[3597.67,5.556],[3597.68,0.046],[3597.71,0.006]]]
["binance-futures","ETHUSDT",1753280317717,[[3598.58,60.258],[3598.56,0.047],[3598.55,0.106],[3598.54,2.193],[3598.53,0.009]],[[3598.59,38.537],[3598.6,0.007],[3598.61,0.006],[3598.63,0.034],[3598.65,0.006]]]
["binance-futures","ETHUSDT",1753280355591,[[3601.91,112.322],[3601.88,3.944],[3601.84,0.034],[3601.82,1.412],[3601.81,0.979]],[[3601.92,44.609],[3601.93,0.055],[3601.95,0.012],[3601.97,0.034],[3601.98,5.727]]]
["binance-futures","ETHUSDT",1753280393305,[[3599.98,113.161],[3599.97,6.35],[3599.96,5.034],[3599.95,0.012],[3599.9,0.207]],[[3599.99,72.085],[3600.0,0.066],[3600.01,0.012],[3600.03,0.068],[3600.05,0.012]]]
["binance-futures","ETHUSDT",1753280431270,[[3602.95,63.754],[3602.94,0.034],[3602.93,0.953],[3602.9,5.608],[3602.88,0.01]],[[3602.96,62.209],[3602.97,1.388],[3603.03,0.006],[3603.04,0.04],[3603.07,0.012]]]
["binance-futures","ETHUSDT",1753280469074,[[3604.58,42.953],[3604.55,0.012],[3604.5,1.229],[3604.48,0.012],[3604.45,0.034]],[[3604.59,129.491],[3604.6,0.06],[3604.61,0.012],[3604.63,4.839],[3604.65,0.012]]]
["binance-futures","ETHUSDT",1753280507154,[[3604.24,22.85],[3604.23,0.036],[3604.22,1.224],[3604.2,0.013],[3604.16,0.559]],[[3604.25,126.165],[3604.26,0.034],[3604.28,5.113],[3604.29,4.178],[3604.33,0.013]]]
["binance-futures","ETHUSDT",1753280545053,[[3600.82,144.807],[3600.81,0.012],[3600.78,3.006],[3600.77,2.689],[3600.76,14.792]],[[3600.83,2.54],[3600.84,0.006],[3600.85,0.034],[3600.87,0.034],[3600.9,0.013]]]
["binance-futures","ETHUSDT",1753280625197,[[3604.13,57.908],[3604.12,0.026],[3604.1,1.518],[3604.08,0.432],[3604.05,0.018]],[[3604.14,33.037],[3604.15,1.068],[3604.16,2.346],[3604.18,0.046],[3604.22,0.052]]]
["binance-futures","ETHUSDT",1753280664693,[[3606.82,31.897],[3606.81,5.582],[3606.8,0.05],[3606.78,0.212],[3606.77,0.435]],[[3606.83,72.695],[3606.84,0.013],[3606.85,1.427],[3606.86,1.591],[3606.87,0.118]]]
["binance-futures","ETHUSDT",1753280702224,[],[[3609.9,177.952],[3609.91,1.07],[3609.93,18.924],[3609.95,1.42],[3609.97,2.779]]]
["binance-futures","ETHUSDT",1753280739975,[[3611.52,83.334],[3611.49,5.846],[3611.48,0.006],[3611.45,2.814],[3611.39,0.868]],[[3611.53,12.221],[3611.57,0.598],[3611.59,0.034],[3611.63,0.034],[3611.68,0.049]]]
["binance-futures","ETHUSDT",1753280777538,[[3612.59,40.311],[3612.58,5.567],[3612.56,0.012],[3612.54,0.049],[3612.51,2.774]],[[3612.6,56.7],[3612.61,2.151],[3612.62,0.046],[3612.66,0.006],[3612.68,0.034]]]
["binance-futures","ETHUSDT",1753280815042,[[3613.11,80.27],[3613.1,0.08],[3613.09,0.044],[3613.07,0.012],[3613.03,0.006]],[[3613.12,25.025],[3613.13,0.959],[3613.16,0.04],[3613.2,0.018],[3613.31,0.976]]]
["binance-futures","ETHUSDT",1753280852618,[[3614.72,110.894],[3614.71,2.766],[3614.7,0.012],[3614.69,0.034],[3614.68,2.851]],[[3614.73,59.634],[3614.74,0.006],[3614.78,0.012],[3614.8,2.115],[3614.81,0.034]]]
["binance-futures","ETHUSDT",1753280890114,[[3617.35,21.732],[3617.34,0.006],[3617.33,0.552],[3617.32,0.43],[3617.31,5.337]],[[3617.36,65.624],[3617.37,0.04],[3617.38,0.023],[3617.4,0.018],[3617.43,0.034]]]
["binance-futures","ETHUSDT",1753280927491,[[3620.99,117.224],[3620.98,2.7],[3620.97,0.006],[3620.95,0.034],[3620.91,2.807]],[[3621.0,17.625],[3621.03,4.006],[3621.04,10.034],[3621.08,0.034],[3621.11,0.007]]]
["binance-futures","ETHUSDT",1753280964849,[[3618.23,88.587],[3618.22,5.567],[3618.2,0.012],[3618.19,0.304],[3618.17,0.598]],[[3618.24,44.663],[3618.25,0.084],[3618.27,0.012],[3618.3,0.012],[3618.32,0.006]]]
["binance-futures","ETHUSDT",1753281002730,[[3619.49,121.755],[3619.47,0.029],[3619.46,0.027],[3619.45,2.075],[3619.43,0.015]],[[3619.5,65.583],[3619.51,0.034],[3619.52,0.016],[3619.56,0.012],[3619.58,1.046]]]
["binance-futures","ETHUSDT",1753281040595,[[3622.39,87.098],[3622.38,5.548],[3622.37,0.006],[3622.36,0.055],[3622.35,0.049]],[[3622.4,25.489],[3622.41,0.032],[3622.43,0.046],[3622.44,0.015],[3622.45,10.851]]]
["binance-futures","ETHUSDT",1753281078841,[[3619.91,246.439],[3619.89,0.006],[3619.87,0.049],[3619.86,3.622],[3619.85,15.185]],[[3619.92,6.223],[3619.99,0.061],[3620.01,0.015],[3620.03,0.067],[3620.06,0.07]]]
["binance-futures","ETHUSDT",1753281116650,[[3614.4,52.789],[3614.39,59.132],[3614.38,35.0],[3614.37,35.046],[3614.36,35.289]],[[3614.41,27.731],[3614.42,0.053],[3614.46,0.046],[3614.49,0.018],[3614.5,0.034]]]
["binance-futures","ETHUSDT",1753281154378,[],[[3617.5,206.072],[3617.51,2.985],[3617.52,0.351],[3617.54,0.034],[3617.55,1.892]]]
["binance-futures","ETHUSDT",1753281192527,[[3615.86,64.622],[3615.85,5.528],[3615.84,1.393],[3615.83,0.012],[3615.82,0.015]],[[3615.87,72.423],[3615.88,0.21],[3615.89,0.046],[3615.9,0.012],[3615.91,0.015]]]
["binance-futures","ETHUSDT",1753281271173,[[3608.24,0.016],[3608.23,3.92],[3608.22,0.055],[3608.14,0.022],[3608.08,8.416]],[[3608.41,18.701],[3608.42,61.082],[3608.44,9.231],[3608.45,9.496],[3608.46,30.875]]]
["binance-futures","ETHUSDT",1753281308741,[[3609.51,11.969],[3609.5,0.152],[3609.49,1.672],[3609.48,0.144],[3609.47,0.047]],[[3609.52,118.069],[3609.53,0.012],[3609.54,0.015],[3609.55,6.113],[3609.56,0.041]]]
["binance-futures","ETHUSDT",1753281346828,[[3612.63,1.311],[3612.61,0.03],[3612.6,0.018],[3612.59,0.034],[3612.51,1.386]],[[3612.64,171.838],[3612.65,0.007],[3612.66,0.012],[3612.7,0.006],[3612.71,0.06]]]
["binance-futures","ETHUSDT",1753281384995,[[3608.11,49.309],[3608.1,0.066],[3608.08,0.028],[3608.07,0.012],[3608.06,0.04]],[[3608.12,95.604],[3608.13,0.136],[3608.16,0.034],[3608.17,0.012],[3608.2,5.597]]]
["binance-futures","ETHUSDT",1753281422408,[[3606.63,52.637],[3606.62,1.387],[3606.6,0.018],[3606.59,0.034],[3606.58,0.425]],[[3606.64,23.394],[3606.66,0.006],[3606.7,0.006],[3606.72,0.034],[3606.76,0.034]]]
["binance-futures","ETHUSDT",1753281460125,[[3604.13,22.088],[3604.12,66.156],[3604.08,0.061],[3604.07,0.073],[3604.02,4.786]],[[3604.14,25.401],[3604.15,0.058],[3604.17,0.034],[3604.18,0.006],[3604.19,0.015]]]
["binance-futures","ETHUSDT",1753281498586,[[3604.13,0.049],[3604.11,0.007],[3604.1,0.058],[3604.09,0.034]],[[3604.14,5.052],[3604.16,122.427],[3604.17,0.074],[3604.18,0.012],[3604.2,0.006]]]
["binance-futures","ETHUSDT",1753281536613,[[3606.4,12.484],[3606.38,0.019],[3606.35,0.012],[3606.31,0.006]],[[3606.41,83.494],[3606.42,0.049],[3606.43,12.479],[3606.44,0.012],[3606.51,0.015]]]
["binance-futures","ETHUSDT",1753281574717,[[3604.59,148.616],[3604.58,2.215],[3604.56,0.246],[3604.55,0.012],[3604.52,6.8]],[[3604.6,54.686],[3604.61,0.012],[3604.67,0.089],[3604.68,0.09],[3604.72,0.021]]]
["binance-futures","ETHUSDT",1753281613759,[[3604.65,200.51],[3604.64,0.887],[3604.63,0.05],[3604.62,0.012],[3604.61,0.049]],[[3604.66,65.002],[3604.69,0.034],[3604.71,0.009],[3604.73,1.466],[3604.74,0.022]]]
["binance-futures","ETHUSDT",1753281652361,[[3604.42,48.154],[3604.41,0.022],[3604.4,0.034],[3604.37,5.557],[3604.36,0.034]],[[3604.43,63.172],[3604.44,0.08],[3604.47,1.025],[3604.48,0.034],[3604.49,0.741]]]
["binance-futures","ETHUSDT",1753281689974,[[3601.45,65.512],[3601.42,1.395],[3601.41,0.034],[3601.39,0.012],[3601.38,17.159]],[[3601.46,20.894],[3601.49,0.046],[3601.5,0.113],[3601.52,0.012],[3601.54,13.778]]]
["binance-futures","ETHUSDT",1753281727551,[[3603.41,114.228],[3603.4,5.559],[3603.38,0.034],[3603.36,0.81],[3603.35,1.388]],[[3603.42,35.377],[3603.43,3.394],[3603.44,0.044],[3603.46,0.012],[3603.47,0.006]]]
["binance-futures","ETHUSDT",1753281765529,[[3603.34,123.692],[3603.33,0.033],[3603.32,0.034],[3603.3,0.006],[3603.29,5.559]],[[3603.35,2.119],[3603.36,0.532],[3603.39,0.019],[3603.43,0.027],[3603.48,0.034]]]
["binance-futures","ETHUSDT",1753281803438,[[3605.31,14.776],[3605.3,0.012],[3605.28,0.034],[3605.27,0.012],[3605.26,0.015]],[[3605.32,225.331],[3605.33,0.047],[3605.34,0.025],[3605.35,6.103],[3605.4,0.031]]]
["binance-futures","ETHUSDT",1753281876788,[[3602.25,51.686],[3602.24,0.034],[3602.22,0.01],[3602.21,0.019],[3602.2,1.861]],[[3602.26,78.618],[3602.28,1.867],[3602.29,0.034],[3602.3,0.007],[3602.31,0.012]]]
["binance-futures","ETHUSDT",1753281921246,[[3601.08,44.846],[3601.07,0.016],[3601.03,1.341],[3601.02,2.776],[3601.0,0.883]],[[3601.09,129.668],[3601.11,35.034],[3601.12,35.007],[3601.13,35.012],[3601.14,35.0]]]
["binance-futures","ETHUSDT",1753281960497,[[3601.24,83.229],[3601.21,0.047],[3601.2,0.04],[3601.18,0.006],[3601.16,1.46]],[[3601.25,91.3],[3601.26,23.877],[3601.27,0.006],[3601.28,0.034],[3601.31,0.012]]]
["binance-futures","ETHUSDT",1753281999026,[[3601.9,48.256],[3601.89,0.006],[3601.87,0.034],[3601.86,0.012],[3601.5,0.305]],[[3601.91,39.666],[3601.92,6.259],[3601.93,0.006],[3601.95,0.006],[3601.96,0.034]]]
["binance-futures","ETHUSDT",1753282037607,[[3597.74,93.952],[3597.73,0.01],[3597.72,0.012],[3597.7,0.379],[3597.69,0.012]],[[3597.75,10.725],[3597.76,0.014],[3597.79,0.012],[3597.81,0.034],[3597.83,0.021]]]
["binance-futures","ETHUSDT",1753282075321,[[3593.07,59.068],[3593.05,0.012],[3593.02,0.012],[3593.01,62.953],[3592.99,0.018]],[[3593.08,59.269],[3593.09,0.007],[3593.11,0.012],[3593.12,0.034],[3593.15,0.006]]]
["binance-futures","ETHUSDT",1753282112733,[[3598.88,79.006],[3598.87,0.384],[3598.86,0.034],[3598.84,0.042],[3598.82,0.034]],[[3598.89,3.492],[3598.9,3.926],[3598.94,0.046],[3598.97,0.012],[3598.98,0.012]]]
["binance-futures","ETHUSDT",1753282151422,[[3595.84,15.069],[3595.83,0.046],[3595.82,0.012],[3595.8,1.268],[3595.79,0.28]],[[3595.85,138.633],[3595.86,0.015],[3595.87,9.408],[3595.88,0.012],[3595.89,1.425]]]
["binance-futures","ETHUSDT",1753282190770,[[3595.69,56.721],[3595.67,1.235],[3595.59,0.02],[3595.56,0.012],[3595.55,0.034]],[[3595.7,204.334],[3595.72,0.09],[3595.74,2.082],[3595.77,0.006],[3595.78,0.006]]]
["binance-futures","ETHUSDT",1753282228630,[[3595.02,202.832],[3595.01,6.961],[3594.99,1.414],[3594.96,0.006],[3594.94,0.034]],[[3595.03,11.664],[3595.04,0.034],[3595.13,0.052],[3595.16,0.016],[3595.17,0.034]]]
["binance-futures","ETHUSDT",1753282267560,[[3597.4,63.671],[3597.39,0.055],[3597.38,0.027],[3597.37,0.07],[3597.36,0.012]],[[3597.41,28.354],[3597.42,0.134],[3597.43,0.04],[3597.46,0.012],[3597.47,0.026]]]
["binance-futures","ETHUSDT",1753282305603,[[3601.84,19.745],[3601.83,0.012],[3601.82,0.112],[3601.8,0.862],[3601.76,0.044]],[[3601.85,123.034],[3601.86,0.439],[3601.87,0.12],[3601.88,0.012],[3601.89,0.034]]]
["binance-futures","ETHUSDT",1753282343978,[[3600.24,51.801],[3600.22,0.01],[3600.2,0.046],[3600.17,0.006],[3600.16,0.103]],[[3600.25,187.624],[3600.26,9.138],[3600.3,0.012],[3600.32,0.034],[3600.33,0.006]]]
["binance-futures","ETHUSDT",1753282382721,[[3600.64,17.367],[3600.63,0.012],[3600.62,0.034],[3600.6,1.095],[3600.58,0.034]],[[3600.65,50.607],[3600.66,1.401],[3600.69,0.04],[3600.72,0.016],[3600.74,0.006]]]
["binance-futures","ETHUSDT",1753282421941,[[3604.3,53.094],[3604.28,2.176],[3604.26,0.01]],[[3604.31,55.459],[3604.34,0.121],[3604.41,8.677],[3604.42,4.651],[3604.5,9.769]]]
["binance-futures","ETHUSDT",1753282460333,[[3606.74,97.14],[3606.73,17.486],[3606.71,1.142],[3606.67,0.046],[3606.54,0.017]],[[3606.75,80.994],[3606.77,0.012],[3606.79,1.387],[3606.82,0.067],[3606.83,0.006]]]
["binance-futures","ETHUSDT",1753282500294,[[3606.58,54.157],[3606.57,0.11],[3606.56,43.415],[3606.55,94.642],[3606.54,0.042]],[[3606.59,69.169],[3606.6,0.006],[3606.61,0.034],[3606.62,0.012],[3606.65,0.034]]]
["binance-futures","ETHUSDT",1753282580408,[],[[3606.13,1.442],[3606.14,30.469],[3606.16,21.358],[3606.17,7.418],[3606.25,21.358]]]
["binance-futures","ETHUSDT",1753282621185,[[3607.21,2.564],[3607.2,0.012],[3607.19,0.015],[3607.18,6.581],[3607.17,0.046]],[[3607.22,127.977],[3607.23,0.012],[3607.26,0.034],[3607.3,0.04],[3607.45,5.495]]]
["binance-futures","ETHUSDT",1753282662283,[[3607.2,26.492],[3607.17,2.784],[3607.16,1.579],[3607.11,0.015],[3607.1,5.553]],[[3607.21,120.231],[3607.23,0.006],[3607.25,0.034],[3607.27,0.006],[3607.3,0.015]]]
["binance-futures","ETHUSDT",1753282701644,[[3611.34,73.205],[3611.32,2.029],[3611.31,5.535],[3611.3,2.781],[3611.28,0.068]],[[3611.35,47.292],[3611.36,1.392],[3611.37,0.006],[3611.4,0.025],[3611.61,4.554]]]
["binance-futures","ETHUSDT",1753282742205,[[3612.9,62.515],[3612.89,0.012],[3612.87,0.489],[3612.86,2.832],[3612.85,0.012]],[[3612.91,165.898],[3612.92,0.041],[3612.96,0.056],[3612.97,12.497],[3612.99,0.021]]]
["binance-futures","ETHUSDT",1753282781037,[[3614.45,120.42],[3614.44,202.696],[3614.42,53.322],[3614.41,88.701],[3614.4,42.531]],[[3614.47,0.085],[3614.49,0.052],[3614.51,0.034],[3614.53,0.012],[3614.83,1.854]]]
["binance-futures","ETHUSDT",1753282818634,[[3614.32,94.573],[3614.31,9.369],[3614.29,0.006],[3614.28,0.034],[3614.19,15.209]],[[3614.33,42.246],[3614.35,0.04],[3614.37,1.39],[3614.38,0.006],[3614.39,0.034]]]
["binance-futures","ETHUSDT",1753282857413,[[3615.25,53.057],[3615.24,0.044],[3615.23,0.02],[3615.22,0.006],[3615.03,0.655]],[[3615.26,129.446],[3615.27,0.409],[3615.3,0.028],[3615.31,5.966],[3615.34,0.021]]]
["binance-futures","ETHUSDT",1753282895941,[[3617.25,58.253],[3617.23,0.006],[3617.21,0.043],[3617.2,0.052],[3617.17,0.06]],[[3617.26,145.886],[3617.27,23.422],[3617.28,0.019],[3617.3,0.006],[3617.32,0.034]]]
["binance-futures","ETHUSDT",1753282933700,[[3623.47,43.626],[3623.46,2.759],[3623.41,0.046],[3623.4,0.012],[3623.38,0.006]],[[3623.48,144.705],[3623.49,0.034],[3623.5,11.058],[3623.51,0.006],[3623.52,0.697]]]
["binance-futures","ETHUSDT",1753282972172,[[3620.97,1.32],[3620.96,39.142],[3620.95,0.034],[3620.93,0.012],[3620.9,0.006]],[[3620.98,84.236],[3621.0,0.065],[3621.03,0.006],[3621.04,1.375],[3621.07,0.012]]]
["binance-futures","ETHUSDT",1753283009772,[[3616.6,5.13],[3616.59,0.006],[3616.58,0.006],[3616.57,0.043],[3616.55,0.033]],[[3616.61,141.693],[3616.63,7.329],[3616.65,0.046],[3616.68,0.012],[3616.69,0.034]]]
["binance-futures","ETHUSDT",1753283048521,[[3615.04,69.765],[3615.03,0.034],[3615.0,0.006],[3614.99,0.034],[3614.98,0.582]],[[3615.05,46.115],[3615.08,0.034],[3615.09,1.384],[3615.11,1.602],[3615.13,0.04]]]
["binance-futures","ETHUSDT",1753283087645,[[3612.58,19.716],[3612.57,0.027],[3612.56,0.012],[3612.55,0.089],[3612.51,0.046]],[[3612.59,64.959],[3612.6,0.012],[3612.62,0.012],[3612.63,0.007],[3612.64,0.034]]]
["binance-futures","ETHUSDT",1753283125842,[[3614.99,126.638],[3614.97,0.012],[3614.95,0.034],[3614.93,1.396],[3614.91,0.04]],[[3615.0,43.173],[3615.01,0.152],[3615.02,0.041],[3615.1,0.046],[3615.13,0.234]]]
["binance-futures","ETHUSDT",1753283166111,[[3612.96,79.991],[3612.94,0.01],[3612.92,0.046],[3612.9,0.006],[3612.89,0.013]],[[3612.97,92.736],[3612.98,0.155],[3613.01,0.034],[3613.02,0.012],[3613.04,0.006]]]
["binance-futures","ETHUSDT",1753283244304,[[3605.52,42.755],[3605.51,0.006],[3605.48,0.046],[3605.45,0.006],[3605.39,0.034]],[[3605.53,101.389],[3605.55,0.006],[3605.57,0.034],[3605.62,0.006],[3605.67,0.03]]]
["binance-futures","ETHUSDT",1753283283028,[[3605.74,45.004],[3605.72,0.034],[3605.7,0.018],[3605.68,2.259],[3605.48,0.042]],[[3605.75,72.476],[3605.76,0.013],[3605.77,0.01],[3605.79,0.034],[3605.8,0.012]]]
["binance-futures","ETHUSDT",1753283322108,[[3605.82,60.178],[3605.81,0.006],[3605.77,0.046],[3605.71,0.148],[3605.7,0.19]],[[3605.83,95.434],[3605.85,1.27],[3605.87,0.006],[3605.88,12.455],[3605.89,1.447]]]
["binance-futures","ETHUSDT",1753283360783,[[3605.24,12.204],[3605.23,0.012],[3605.2,0.046],[3605.16,0.052],[3605.03,1.427]],[[3605.25,81.672],[3605.26,0.309],[3605.29,0.021],[3605.3,3.356],[3605.31,12.489]]]
["binance-futures","ETHUSDT",1753283400033,[[3606.49,60.925],[3606.47,0.04],[3606.46,0.034],[3606.45,0.012],[3606.42,0.046]],[[3606.5,45.254],[3606.51,0.034],[3606.52,0.006],[3606.54,0.007],[3606.55,0.006]]]
["binance-futures","ETHUSDT",1753283439707,[[3605.22,71.418],[3605.21,6.434],[3605.2,0.016],[3605.19,0.028],[3605.18,0.041]],[[3605.23,51.197],[3605.26,0.049],[3605.3,0.034],[3605.32,6.832],[3605.34,0.034]]]
["binance-futures","ETHUSDT",1753283477808,[[3600.73,39.134],[3600.72,0.024],[3600.71,6.231],[3600.67,0.006],[3600.66,0.034]],[[3600.74,0.938],[3600.75,0.116],[3600.76,0.01],[3600.77,0.006],[3600.82,0.006]]]
["binance-futures","ETHUSDT",1753283516931,[[3604.34,236.643],[3604.33,69.687],[3604.32,15.714],[3604.29,0.034]],[[3604.35,90.735],[3604.36,6.686],[3604.37,1.134],[3604.38,0.034],[3604.42,0.034]]]
["binance-futures","ETHUSDT",1753283556635,[[3604.62,9.172],[3604.59,0.046],[3604.55,0.046],[3604.49,0.006],[3604.2,2.638]],[[3604.63,98.51],[3604.64,0.847],[3604.65,0.022],[3604.67,1.375],[3604.68,0.78]]]
["binance-futures","ETHUSDT",1753283596921,[[3602.22,46.61],[3602.21,0.012],[3602.19,0.575],[3602.17,0.03],[3602.15,0.009]],[[3602.23,32.04],[3602.24,0.04],[3602.25,0.01],[3602.28,0.046],[3602.31,0.012]]]
["binance-futures","ETHUSDT",1753283636807,[[3597.34,8.653],[3597.33,0.006],[3597.3,0.013],[3597.29,0.034],[3597.26,0.006]],[[3597.35,67.873],[3597.36,6.422],[3597.41,2.7],[3597.42,3.184],[3597.43,20.056]]]
["binance-futures","ETHUSDT",1753283675868,[[3599.81,138.681],[3599.79,0.054],[3599.77,0.012],[3599.75,0.007],[3599.74,0.046]],[[3599.82,67.203],[3599.83,0.006],[3599.87,0.006],[3599.89,0.05],[3599.93,0.013]]]
["binance-futures","ETHUSDT",1753283714994,[[3600.21,46.781],[3600.2,0.047],[3600.18,0.027],[3600.17,0.006],[3600.16,0.034]],[[3600.22,28.415],[3600.23,0.006],[3600.26,0.046],[3600.29,1.036],[3600.3,6.856]]]
["binance-futures","ETHUSDT",1753283754383,[[3603.24,202.943],[3603.23,3.585],[3603.22,1.497],[3603.21,2.0],[3603.19,0.034]],[[3603.25,3.756],[3603.28,0.012],[3603.29,0.034],[3603.32,0.595],[3603.34,0.07]]]
["binance-futures","ETHUSDT",1753283793633,[[3610.19,26.052],[3610.18,0.008],[3610.17,0.034],[3610.16,0.012],[3610.13,2.769]],[[3610.2,156.965],[3610.21,0.034],[3610.22,0.122],[3610.25,3.461],[3610.28,0.099]]]
["binance-futures","ETHUSDT",1753283832922,[[3608.04,110.304],[3608.02,0.034],[3608.0,0.201],[3607.92,1.409],[3607.84,0.01]],[[3608.05,135.681],[3608.06,22.501],[3608.08,0.01],[3608.1,0.052],[3608.13,0.006]]]
["binance-futures","ETHUSDT",1753283872217,[[3605.67,0.264],[3605.66,0.056]],[[3605.68,321.782],[3605.69,0.012],[3605.7,0.007],[3605.72,0.034],[3605.73,0.006]]]
["binance-futures","ETHUSDT",1753283958221,[[3605.8,70.141],[3605.68,0.05],[3605.66,0.012],[3605.63,0.012],[3605.6,1.468]],[[3605.81,169.079],[3605.82,0.007],[3605.83,0.046],[3605.87,0.046],[3605.89,0.016]]]
["binance-futures","ETHUSDT",1753283999326,[[3605.83,186.287],[3605.82,60.124],[3605.81,37.714],[3605.8,47.467],[3605.79,38.919]],[[3605.84,9.943],[3605.9,0.015],[3605.91,0.012],[3605.92,0.04],[3605.93,5.543]]]
["binance-futures","ETHUSDT",1753284038498,[[3608.12,27.733],[3608.11,0.046],[3608.1,0.006],[3608.07,0.006],[3608.06,0.01]],[[3608.13,101.417],[3608.14,0.696],[3608.2,0.006],[3608.31,0.268],[3609.06,0.027]]]
["binance-futures","ETHUSDT",1753284077499,[[3611.93,43.807],[3611.92,0.006],[3611.9,0.041],[3611.88,0.046],[3611.87,2.768]],[[3611.94,186.124],[3611.97,0.01],[3611.98,1.001],[3611.99,0.015],[3612.0,8.528]]]
["binance-futures","ETHUSDT",1753284117015,[[3614.27,46.17],[3614.26,0.154],[3614.25,0.006],[3614.22,0.021],[3614.2,0.012]],[[3614.28,70.838],[3614.3,2.473],[3614.31,0.006],[3614.32,0.084],[3614.33,0.015]]]
["binance-futures","ETHUSDT",1753284156023,[[3611.33,45.675],[3611.32,0.007],[3611.31,0.014],[3611.3,0.683],[3611.28,0.006]],[[3611.34,60.856],[3611.35,0.02],[3611.37,0.006],[3611.38,0.034],[3611.41,1.385]]]
["binance-futures","ETHUSDT",1753284196115,[[3609.41,23.67],[3609.4,1.792],[3609.33,0.052],[3609.29,0.046],[3609.27,0.02]],[[3609.42,178.244],[3609.43,24.898],[3609.44,17.746],[3609.45,23.335],[3609.46,0.629]]]
["binance-futures","ETHUSDT",1753284236445,[[3611.32,90.494],[3611.31,7.273],[3611.3,0.012],[3611.28,0.053],[3611.27,0.027]],[[3611.33,97.018],[3611.34,0.02],[3611.37,0.046],[3611.4,0.018],[3611.41,0.006]]]
["binance-futures","ETHUSDT",1753284276853,[[3608.35,167.969],[3608.32,0.04],[3608.29,0.012]],[[3608.36,24.035],[3608.38,0.012],[3608.4,0.04],[3608.41,0.006],[3608.42,0.012]]]
["binance-futures","ETHUSDT",1753284317168,[[3606.21,52.957],[3606.2,0.026],[3606.17,0.046],[3606.13,0.012],[3606.11,0.045]],[[3606.22,83.708],[3606.23,0.04],[3606.24,0.208],[3606.26,0.032],[3606.28,0.006]]]
["binance-futures","ETHUSDT",1753284356496,[[3605.14,63.821],[3605.13,0.246],[3605.11,0.034],[3605.1,2.006],[3605.09,0.993]],[[3605.15,47.393],[3605.16,0.202],[3605.17,0.009],[3605.19,0.046],[3605.21,0.006]]]
["binance-futures","ETHUSDT",1753284396061,[[3606.61,41.936],[3606.6,0.046],[3606.59,0.01],[3606.56,0.046],[3606.53,0.012]],[[3606.62,79.471],[3606.63,0.006],[3606.64,2.169],[3606.65,2.0],[3606.66,0.046]]]
["binance-futures","ETHUSDT",1753284436386,[[3601.57,56.968],[3601.56,1.795],[3601.55,0.044],[3601.53,0.006],[3601.49,0.04]],[[3601.58,49.276],[3601.59,0.04],[3601.6,1.328],[3601.61,0.006],[3601.62,0.578]]]
["binance-futures","ETHUSDT",1753284475400,[[3602.0,7.001],[3601.96,0.019],[3601.95,0.006],[3601.94,0.04],[3601.93,0.012]],[[3602.01,570.386],[3602.02,0.476],[3602.03,21.553],[3602.05,63.335],[3602.06,0.012]]]
["binance-futures","ETHUSDT",1753284513941,[[3600.6,160.429],[3600.59,5.605],[3600.56,0.012],[3600.55,0.034],[3600.53,0.006]],[[3600.61,5.986],[3600.62,0.012],[3600.72,0.024],[3600.73,0.589],[3600.77,0.012]]]
["binance-futures","ETHUSDT",1753284554161,[[3600.87,133.223],[3600.86,0.006],[3600.85,0.647],[3600.81,0.046]],[[3600.88,70.352],[3600.9,0.006],[3600.91,0.012],[3600.96,0.034],[3600.97,0.01]]]
["binance-futures","ETHUSDT",1753284637566,[[3605.31,41.874],[3605.3,1.409],[3605.27,0.073],[3605.26,0.594],[3605.22,4.0]],[[3605.32,27.207],[3605.33,1.459],[3605.37,0.046],[3605.38,0.078],[3605.39,0.025]]]
["binance-futures","ETHUSDT",1753284677015,[[3606.92,57.958],[3606.91,1.318],[3606.9,1.433],[3606.89,0.012],[3606.87,11.694]],[[3606.93,63.763],[3606.94,0.49],[3606.95,0.046],[3606.97,0.01],[3606.98,0.006]]]
["binance-futures","ETHUSDT",1753284716249,[[3608.88,71.723],[3608.86,0.039],[3608.83,0.061],[3608.82,12.109]],[[3608.89,13.098],[3608.94,0.034],[3608.96,0.012],[3609.0,0.018],[3609.01,0.59]]]
["binance-futures","ETHUSDT",1753284757920,[[3610.8,261.429],[3610.79,0.021],[3610.78,13.026],[3610.77,6.984],[3610.72,0.006]],[[3610.81,5.075],[3610.83,0.006],[3610.84,0.034],[3610.88,0.041],[3610.89,0.015]]]
["binance-futures","ETHUSDT",1753284798146,[[3610.49,66.673],[3610.48,0.885],[3610.45,1.395],[3610.44,0.593],[3610.43,0.027]],[[3610.5,12.977],[3610.52,0.49],[3610.53,0.584],[3610.54,0.012],[3610.56,0.034]]]
["binance-futures","ETHUSDT",1753284828232,[[3610.62,197.973],[3610.61,0.015],[3610.6,4.887],[3610.59,20.394]],[[3610.63,7.243],[3610.64,0.02],[3610.65,0.012],[3610.68,0.012],[3610.7,0.134]]]
["binance-futures","ETHUSDT",1753284877759,[[3607.47,63.807],[3607.46,0.006],[3607.43,1.421],[3607.39,0.046],[3607.38,0.027]],[[3607.48,75.245],[3607.49,4.268],[3607.5,0.05],[3607.51,0.01],[3607.52,0.594]]]
["binance-futures","ETHUSDT",1753284918428,[[3609.8,101.547],[3609.79,0.01],[3609.78,0.381],[3609.76,0.012],[3609.74,0.049]],[[3609.81,13.249],[3609.82,0.581],[3609.84,0.034],[3609.86,0.012],[3609.89,0.012]]]
["binance-futures","ETHUSDT",1753284957998,[[3612.19,65.091],[3612.18,0.034],[3612.17,0.006],[3612.14,0.034],[3612.11,0.006]],[[3612.2,153.999],[3612.21,4.618],[3612.23,0.021],[3612.24,9.702],[3612.25,0.034]]]
["binance-futures","ETHUSDT",1753284999305,[[3610.41,72.763],[3610.39,0.034],[3610.37,0.012],[3610.35,0.041],[3610.24,0.034]],[[3610.42,51.974],[3610.43,5.575],[3610.44,0.034],[3610.46,0.01],[3610.47,0.012]]]
["binance-futures","ETHUSDT",1753285040789,[[3609.81,83.389],[3609.79,0.04],[3609.76,0.099],[3609.72,0.14],[3609.7,0.034]],[[3609.82,198.763],[3609.83,0.007],[3609.85,0.034],[3609.86,0.027],[3609.87,11.728]]]
["binance-futures","ETHUSDT",1753285081521,[[3611.69,224.25],[3611.68,17.436],[3611.66,37.358],[3611.65,0.017],[3611.63,0.006]],[[3611.7,1.237],[3611.71,0.006],[3611.73,0.24],[3611.74,0.027],[3611.76,0.012]]]
["binance-futures","ETHUSDT",1753285121602,[[3614.37,56.275],[3614.36,0.012],[3614.3,0.088],[3614.29,0.012],[3614.26,0.034]],[[3614.38,75.511],[3614.39,0.034],[3614.4,0.006],[3614.42,0.027],[3614.43,7.374]]]
["binance-futures","ETHUSDT",1753285161788,[[3612.2,45.257],[3612.19,0.006],[3612.18,0.317],[3612.14,0.034],[3612.11,0.023]],[[3612.21,142.253],[3612.22,19.832],[3612.23,0.016],[3612.24,0.007],[3612.25,0.034]]]
["binance-futures","ETHUSDT",1753285202217,[[3613.82,101.854],[3613.81,5.58],[3613.8,21.102],[3613.77,0.04],[3613.76,0.007]],[[3613.83,19.593],[3613.84,0.008],[3613.85,0.006],[3613.86,0.034],[3613.88,0.012]]]
["binance-futures","ETHUSDT",1753285241816,[[3615.96,144.994],[3615.95,0.09],[3615.94,0.006],[3615.93,2.765],[3615.91,0.015]],[[3615.97,55.17],[3615.99,0.049],[3616.01,0.026],[3616.02,0.478],[3616.06,0.045]]]
["binance-futures","ETHUSDT",1753285324785,[[3614.06,26.333],[3614.04,0.019],[3614.03,0.034],[3614.02,0.043]],[[3614.07,89.132],[3614.1,1.403],[3614.12,0.034],[3614.13,0.012],[3614.15,0.006]]]
["binance-futures","ETHUSDT",1753285364884,[[3617.76,125.029],[3617.75,37.779],[3617.74,38.611],[3617.73,35.0],[3617.72,35.0]],[[3617.77,8.915],[3617.78,0.092],[3617.79,0.04],[3617.8,0.031],[3617.81,0.076]]]
["binance-futures","ETHUSDT",1753285404283,[[3617.61,54.903],[3617.59,8.887],[3617.58,118.739],[3617.56,0.006],[3617.55,1.383]],[[3617.62,0.573],[3617.63,0.034],[3617.65,0.012],[3617.66,7.098],[3617.67,12.499]]]
["binance-futures","ETHUSDT",1753285443612,[[3619.83,83.844],[3619.82,0.046],[3619.81,0.026],[3619.8,0.006],[3619.78,0.046]],[[3619.84,55.418],[3619.85,0.006],[3619.88,1.409],[3619.89,0.009],[3619.92,7.1]]]
["binance-futures","ETHUSDT",1753285483166,[[3621.06,120.949],[3621.05,0.457],[3621.04,0.036],[3621.02,0.015],[3621.0,84.672]],[[3621.07,31.888],[3621.09,0.177],[3621.1,4.189],[3621.11,0.022],[3621.12,4.122]]]
["binance-futures","ETHUSDT",1753285522261,[[3618.72,11.71],[3618.67,0.012],[3618.62,0.006],[3618.61,0.044],[3618.6,0.031]],[[3618.73,249.711],[3618.74,2.487],[3618.75,0.085],[3618.76,0.049],[3618.77,6.377]]]
["binance-futures","ETHUSDT",1753285561223,[[3618.15,35.532],[3618.14,0.034],[3618.13,0.012],[3618.09,0.034],[3618.07,0.006]],[[3618.16,78.012],[3618.17,3.649],[3618.19,0.012],[3618.2,0.05],[3618.22,0.127]]]
["binance-futures","ETHUSDT",1753285600973,[[3620.76,173.256],[3620.75,0.012],[3620.72,0.006],[3620.7,0.04],[3620.68,0.027]],[[3620.77,35.182],[3620.78,0.012],[3620.82,0.012],[3620.83,0.034],[3620.84,0.006]]]
["binance-futures","ETHUSDT",1753285640989,[[3619.46,56.832],[3619.45,0.034],[3619.44,1.416],[3619.42,0.578],[3619.39,0.046]],[[3619.47,83.187],[3619.48,0.012],[3619.49,0.055],[3619.5,6.928],[3619.52,0.012]]]
["binance-futures","ETHUSDT",1753285681838,[[3616.85,0.211],[3616.81,0.046],[3616.8,0.03],[3616.77,0.046],[3616.76,0.085]],[[3616.86,54.343],[3616.87,14.024],[3616.88,109.754],[3616.89,16.85],[3616.9,143.704]]]
["binance-futures","ETHUSDT",1753285723350,[[3618.24,108.231],[3618.23,0.034],[3618.2,0.055],[3618.18,0.026],[3618.17,0.012]],[[3618.25,111.245],[3618.27,0.016],[3618.29,0.034],[3618.3,1.444],[3618.33,0.034]]]
["binance-futures","ETHUSDT",1753285764321,[[3614.65,128.591],[3614.64,15.793],[3614.63,0.04],[3614.61,0.012],[3614.59,0.034]],[[3614.66,2.272],[3614.67,0.012],[3614.69,0.034],[3614.7,0.012],[3614.71,0.012]]]
["binance-futures","ETHUSDT",1753285805250,[[3615.9,77.952],[3615.89,1.015],[3615.88,2.278],[3615.87,2.658],[3615.85,5.528]],[[3615.91,9.449],[3615.93,0.012],[3615.95,0.034],[3615.96,0.1],[3615.97,0.012]]]
["binance-futures","ETHUSDT",1753285844590,[[3614.72,146.597],[3614.7,0.012],[3614.68,0.046],[3614.65,0.006],[3614.64,0.034]],[[3614.73,72.034],[3614.74,0.012],[3614.75,0.25],[3614.76,2.437],[3614.77,0.385]]]
["binance-futures","ETHUSDT",1753285885188,[[3616.45,108.818],[3616.44,0.272],[3616.41,0.006],[3616.38,0.006],[3616.37,0.018]],[[3616.46,3.497],[3616.47,0.196],[3616.48,0.01],[3616.5,0.064],[3616.54,0.052]]]
["binance-futures","ETHUSDT",1753285926240,[[3615.64,100.203],[3615.63,5.534],[3615.62,0.098],[3615.6,0.082],[3615.59,4.503]],[[3615.65,34.762],[3615.67,0.094],[3615.68,0.022],[3615.71,0.046],[3615.73,0.006]]]
["binance-futures","ETHUSDT",1753286008979,[[3613.99,152.58],[3613.97,0.054],[3613.96,0.006],[3613.95,0.01],[3613.93,0.046]],[[3614.0,96.804],[3614.02,0.034],[3614.03,0.032],[3614.04,0.014],[3614.1,0.142]]]
["binance-futures","ETHUSDT",1753286049067,[[3612.99,205.914],[3612.98,0.006],[3612.97,0.015],[3612.96,4.825],[3612.95,18.93]],[[3613.0,47.911],[3613.02,0.012],[3613.06,0.012],[3613.12,0.013],[3613.14,0.021]]]
["binance-futures","ETHUSDT",1753286088165,[[3625.57,160.281],[3625.54,0.034],[3625.53,1.087],[3625.52,0.4],[3625.51,30.457]],[[3625.58,0.98],[3625.59,12.692],[3625.63,0.046],[3625.67,0.046],[3625.78,0.016]]]
["binance-futures","ETHUSDT",1753286125279,[[3627.26,253.426],[3627.25,0.04],[3627.22,47.137],[3627.21,5.051],[3627.2,0.643]],[[3627.27,3.156],[3627.28,0.012],[3627.29,0.018],[3627.31,0.012],[3627.33,0.217]]]
["binance-futures","ETHUSDT",1753286162355,[[3638.99,461.844],[3638.98,27.684],[3638.97,3.5],[3638.96,4.116],[3638.95,0.112]],[[3639.0,539.902],[3639.02,0.014],[3639.04,0.019],[3639.05,0.239],[3639.09,0.133]]]
["binance-futures","ETHUSDT",1753286199415,[[3642.27,18.872],[3642.26,0.011],[3642.24,0.046],[3642.2,0.006],[3642.13,0.016]],[[3642.28,393.714],[3642.29,1.872],[3642.3,2.824],[3642.33,0.034],[3642.34,0.012]]]
["binance-futures","ETHUSDT",1753286236444,[[3642.1,56.73],[3642.09,0.012],[3642.08,0.401],[3642.06,0.012],[3641.85,0.034]],[[3642.11,64.869],[3642.12,1.708],[3642.13,0.017],[3642.14,0.034],[3642.16,0.012]]]
["binance-futures","ETHUSDT",1753286273644,[[3642.9,73.127],[3642.86,0.088],[3642.85,0.628],[3642.82,0.12],[3642.81,0.128]],[[3642.91,61.45],[3642.92,0.04],[3642.95,0.006],[3642.96,0.034],[3642.99,0.018]]]
["binance-futures","ETHUSDT",1753286311070,[[3640.77,77.214],[3640.76,5.524],[3640.75,0.012],[3640.72,0.034],[3640.71,0.012]],[[3640.78,91.19],[3640.8,0.018],[3640.81,0.012],[3640.83,0.034],[3640.85,0.012]]]
["binance-futures","ETHUSDT",1753286348711,[[3641.78,21.802],[3641.77,0.046],[3641.76,0.02],[3641.75,0.03],[3641.73,0.019]],[[3641.79,75.196],[3641.8,6.161],[3641.82,0.258],[3641.83,0.012],[3641.86,0.046]]]
["binance-futures","ETHUSDT",1753286386094,[[3642.51,68.751],[3642.49,0.006],[3642.47,0.064],[3642.41,0.034],[3642.4,0.022]],[[3642.52,37.748],[3642.55,0.027],[3642.56,35.0],[3642.57,35.034],[3642.6,0.012]]]
["binance-futures","ETHUSDT",1753286427856,[[3638.5,91.403],[3638.47,0.034],[3638.46,0.012],[3638.44,0.4],[3638.43,0.021]],[[3638.51,12.463],[3638.52,0.006],[3638.53,0.047],[3638.54,5.0],[3638.56,0.046]]]
["binance-futures","ETHUSDT",1753286465227,[[3635.79,54.695],[3635.78,5.878],[3635.76,2.065],[3635.75,0.034],[3635.74,0.012]],[[3635.8,54.124],[3635.81,0.261],[3635.83,0.03],[3635.84,0.046],[3635.85,0.015]]]
["binance-futures","ETHUSDT",1753286502606,[[3636.05,20.134],[3636.04,0.054],[3636.0,0.006],[3635.98,0.034],[3635.97,0.006]],[[3636.06,164.523],[3636.07,46.796],[3636.08,35.034],[3636.09,35.012],[3636.12,0.049]]]
["binance-futures","ETHUSDT",1753286540300,[[3637.19,83.74],[3637.18,4.734],[3637.17,0.064],[3637.16,0.012],[3637.13,0.015]],[[3637.2,34.442],[3637.22,2.359],[3637.23,0.006],[3637.25,0.034],[3637.26,0.012]]]
["binance-futures","ETHUSDT",1753286578955,[[3635.93,91.117],[3635.92,5.503],[3635.89,0.012],[3635.88,0.015],[3635.87,15.152]],[[3635.94,7.606],[3635.95,0.235],[3635.97,0.258],[3635.99,0.012],[3636.01,0.015]]]
["binance-futures","ETHUSDT",1753286657462,[[3632.76,62.746],[3632.74,0.656],[3632.73,0.006],[3632.72,0.499],[3632.49,2.529]],[[3632.77,153.936],[3632.78,0.261],[3632.79,0.04],[3632.8,0.007],[3632.81,0.015]]]
["binance-futures","ETHUSDT",1753286695931,[[3634.78,42.962],[3634.77,0.701],[3634.76,0.006],[3634.74,0.041],[3634.73,0.012]],[[3634.79,58.332],[3634.8,0.235],[3634.81,0.23],[3634.82,2.142],[3634.84,2.298]]]
["binance-futures","ETHUSDT",1753286734258,[[3633.42,2.353],[3633.38,0.022],[3633.35,0.012],[3633.3,4.218],[3633.28,0.007]],[[3633.43,394.943],[3633.44,8.228],[3633.45,56.417],[3633.46,93.541],[3633.47,91.346]]]
["binance-futures","ETHUSDT",1753286772633,[[3632.25,81.593],[3632.23,0.006],[3632.22,0.006],[3632.21,0.058],[3632.2,3.312]],[[3632.26,73.802],[3632.28,0.947],[3632.32,0.046],[3632.36,0.006],[3632.39,0.012]]]
["binance-futures","ETHUSDT",1753286811350,[[3636.99,177.822],[3636.98,58.48],[3636.97,0.015],[3636.96,6.258],[3636.95,0.034]],[[3637.0,45.314],[3637.01,0.032],[3637.03,0.043],[3637.04,0.012],[3637.07,0.046]]]
["binance-futures","ETHUSDT",1753286850140,[[3637.15,67.37],[3637.13,0.66],[3637.12,0.269],[3637.11,0.064]],[[3637.16,49.525],[3637.17,1.633],[3637.18,0.214],[3637.2,0.019],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1753286889344,[[3640.3,55.632],[3640.28,0.04],[3640.26,0.291],[3640.25,1.173],[3640.24,0.012]],[[3640.31,55.996],[3640.33,0.06],[3640.34,0.046],[3640.38,0.006],[3640.54,0.015]]]
["binance-futures","ETHUSDT",1753286929064,[[3638.88,33.489],[3638.86,0.012],[3638.85,0.937],[3638.84,0.034],[3638.83,0.012]],[[3638.89,86.095],[3638.92,0.258],[3638.93,0.012],[3638.94,0.023],[3638.95,4.538]]]
["binance-futures","ETHUSDT",1753286967659,[[3633.93,198.079],[3633.92,0.041],[3633.91,0.069],[3633.9,21.593],[3633.89,5.832]],[[3633.94,10.457],[3633.95,0.018],[3633.98,0.034],[3633.99,0.012],[3634.01,8.546]]]
["binance-futures","ETHUSDT",1753287006337,[[3632.77,55.706],[3632.75,0.034],[3632.73,0.019],[3632.69,0.018],[3632.66,0.046]],[[3632.78,23.028],[3632.79,0.04],[3632.82,0.1],[3632.83,0.046],[3632.84,5.502]]]
["binance-futures","ETHUSDT",1753287044012,[[3625.5,65.344],[3625.49,0.034],[3625.47,0.006],[3625.46,0.83],[3625.45,0.034]],[[3625.51,72.075],[3625.52,0.354],[3625.53,0.012],[3625.55,0.034],[3625.59,0.63]]]
["binance-futures","ETHUSDT",1753287081283,[[3611.94,143.406],[3611.93,0.006],[3611.9,0.006],[3611.89,0.034],[3611.86,0.006]],[[3611.95,31.47],[3611.96,0.046],[3612.0,0.053],[3612.01,0.791],[3612.03,0.012]]]
["binance-futures","ETHUSDT",1753287118813,[[3617.22,50.737],[3617.2,0.046],[3617.18,0.055],[3617.15,0.081],[3617.14,0.015]],[[3617.23,163.728],[3617.24,0.232],[3617.26,0.269],[3617.27,0.626],[3617.29,0.012]]]
["binance-futures","ETHUSDT",1753287156840,[[3615.27,218.634],[3615.22,0.11],[3615.21,4.5],[3615.2,0.006],[3615.18,1.418]],[[3615.28,7.921],[3615.3,0.024],[3615.37,0.865],[3615.46,0.034],[3615.47,0.016]]]
["binance-futures","ETHUSDT",1753287194615,[[3613.35,155.955],[3613.33,0.034],[3613.31,0.012],[3613.3,13.429],[3613.28,0.046]],[[3613.36,36.794],[3613.37,1.373],[3613.38,0.046],[3613.4,0.02],[3613.41,0.006]]]
["binance-futures","ETHUSDT",1753287232747,[[3613.4,30.29],[3613.39,0.012],[3613.33,0.087],[3613.31,0.012],[3613.26,0.614]],[[3613.41,164.15],[3613.43,0.04],[3613.45,0.046],[3613.47,4.482],[3613.48,0.012]]]
["binance-futures","ETHUSDT",1753287270632,[[3610.93,41.555],[3610.92,0.012],[3610.88,0.012],[3610.85,0.04],[3610.77,0.037]],[[3610.94,45.017],[3610.95,2.71],[3610.97,1.385],[3610.98,0.046],[3611.01,0.015]]]
["binance-futures","ETHUSDT",1753287349446,[[3612.55,36.913],[3612.47,0.006],[3612.46,0.034],[3612.45,0.025],[3612.33,0.032]],[[3612.56,80.579],[3612.57,0.12],[3612.58,0.012],[3612.6,0.058],[3612.61,0.012]]]
["binance-futures","ETHUSDT",1753287387868,[[3610.9,0.945],[3610.87,0.01],[3610.74,0.032],[3610.73,0.006],[3610.62,1.507]],[[3610.91,168.68],[3610.92,0.339],[3610.94,0.012],[3610.96,0.034],[3610.98,0.012]]]
["binance-futures","ETHUSDT",1753287425720,[[3616.66,53.788],[3616.65,0.302],[3616.64,0.048],[3616.58,0.012],[3616.57,0.628]],[[3616.67,68.814],[3616.68,2.898],[3616.7,0.034],[3616.71,0.012],[3616.74,0.015]]]
["binance-futures","ETHUSDT",1753287463428,[[3610.47,12.189],[3610.43,0.034],[3610.41,0.012],[3610.39,0.04],[3610.37,0.012]],[[3610.48,112.077],[3610.5,1.397],[3610.53,0.034],[3610.59,4.042],[3610.63,0.036]]]
["binance-futures","ETHUSDT",1753287500617,[[3602.8,116.363],[3602.79,0.012],[3602.77,0.02],[3602.76,0.034]],[[3602.81,40.058],[3602.86,0.034],[3602.89,0.917],[3602.91,0.116],[3602.93,1.258]]]
["binance-futures","ETHUSDT",1753287538782,[[3605.76,154.492],[3605.75,0.05],[3605.73,0.012],[3605.71,0.034],[3605.7,0.024]],[[3605.77,42.587],[3605.78,2.701],[3605.79,0.006],[3605.81,0.941],[3605.82,0.006]]]
["binance-futures","ETHUSDT",1753287577185,[[3606.6,57.174],[3606.57,0.034],[3606.56,0.012],[3606.53,0.046],[3606.52,0.006]],[[3606.61,49.194],[3606.62,0.04],[3606.66,2.326],[3606.67,15.241],[3606.68,0.034]]]
["binance-futures","ETHUSDT",1753287615804,[[3607.76,16.197],[3607.73,0.04],[3607.69,0.482],[3607.65,0.019],[3607.63,0.034]],[[3607.77,204.454],[3607.78,0.074],[3607.79,0.006],[3607.8,0.032],[3607.82,0.046]]]
["binance-futures","ETHUSDT",1753287654625,[[3604.93,1.296],[3604.92,0.034],[3604.87,0.034],[3604.86,0.012],[3604.76,0.144]],[[3604.94,188.433],[3604.95,22.8],[3604.96,0.033],[3604.97,0.015],[3604.98,4.267]]]
["binance-futures","ETHUSDT",1753287692921,[[3607.48,38.569],[3607.44,0.371],[3607.43,14.098],[3607.41,24.985],[3607.4,13.363]],[[3607.52,0.035],[3607.67,0.013],[3607.78,1.28],[3607.79,6.591],[3607.8,0.078]]]
["binance-futures","ETHUSDT",1753287731111,[[3600.3,45.783],[3600.22,0.034],[3600.21,0.04],[3600.2,0.015],[3600.18,0.016]],[[3600.31,111.747],[3600.32,1.389],[3600.34,1.357],[3600.35,0.012],[3600.38,0.056]]]
["binance-futures","ETHUSDT",1753287768219,[[3596.99,84.162],[3596.98,0.006],[3596.97,0.006],[3596.95,0.05],[3596.94,0.678]],[[3597.0,47.353],[3597.01,0.006],[3597.07,0.006],[3597.09,0.055],[3597.1,0.016]]]
["binance-futures","ETHUSDT",1753287808052,[[3600.53,296.101],[3600.52,0.026],[3600.5,0.006],[3600.49,0.04],[3600.46,0.012]],[[3600.54,71.788],[3600.56,0.012],[3600.57,0.03],[3600.58,0.034],[3600.59,0.012]]]
["binance-futures","ETHUSDT",1753287843760,[[3602.62,146.039],[3602.6,100.071],[3602.59,6.827],[3602.58,1.394],[3602.57,0.015]],[[3602.63,8.533],[3602.64,0.872],[3602.65,0.034],[3602.67,0.006],[3602.7,0.024]]]
["binance-futures","ETHUSDT",1753287882665,[[3601.0,15.22],[3600.98,0.034],[3600.96,0.019],[3600.94,0.034],[3600.93,0.006]],[[3601.01,81.202],[3601.02,6.537],[3601.05,1.167],[3601.09,1.397],[3601.1,0.046]]]
["binance-futures","ETHUSDT",1753287921117,[[3604.01,14.069],[3603.99,0.07],[3603.98,0.012],[3603.97,0.034],[3603.94,1.342]],[[3604.02,114.618],[3604.03,1.192],[3604.04,0.006],[3604.05,1.422],[3604.07,1.472]]]
["binance-futures","ETHUSDT",1753288001285,[[3603.41,13.884],[3603.4,0.006],[3603.38,0.034],[3603.35,0.04],[3603.34,0.04]],[[3603.42,163.978],[3603.43,0.013],[3603.45,7.823],[3603.46,0.04],[3603.5,0.046]]]
["binance-futures","ETHUSDT",1753288039843,[[3601.26,21.698],[3601.25,0.019],[3601.24,0.034],[3601.22,0.006],[3601.21,1.395]],[[3601.27,66.868],[3601.28,5.563],[3601.31,0.046],[3601.34,0.006],[3601.35,0.046]]]
["binance-futures","ETHUSDT",1753288079204,[[3602.7,2.836],[3602.69,0.04],[3602.68,0.006],[3602.65,0.649],[3602.55,0.01]],[[3602.71,117.304],[3602.72,5.548],[3602.75,2.245],[3602.76,10.007],[3602.98,0.076]]]
["binance-futures","ETHUSDT",1753288117423,[[3602.13,65.496],[3602.12,1.389],[3602.11,0.006],[3602.1,0.681],[3602.09,0.021]],[[3602.14,20.909],[3602.15,0.034],[3602.16,0.007],[3602.17,0.006],[3602.18,0.006]]]
["binance-futures","ETHUSDT",1753288157034,[[3602.02,26.496],[3602.01,0.066],[3602.0,0.034],[3601.97,2.782],[3601.95,0.598]],[[3602.03,114.483],[3602.05,2.777],[3602.06,0.006],[3602.07,0.033],[3602.08,0.034]]]
["binance-futures","ETHUSDT",1753288196571,[[3606.05,161.402],[3606.03,0.012],[3606.01,2.773],[3606.0,0.227],[3605.99,4.761]],[[3606.06,70.443],[3606.07,9.269],[3606.08,1.858],[3606.09,8.225],[3606.1,5.594]]]
["binance-futures","ETHUSDT",1753288235147,[[3602.06,82.36],[3602.04,0.012],[3602.03,0.034],[3602.0,0.411],[3601.98,0.044]],[[3602.07,87.577],[3602.08,5.812],[3602.09,0.034],[3602.1,0.045],[3602.11,5.867]]]
["binance-futures","ETHUSDT",1753288272971,[[3604.14,134.951],[3604.13,0.006],[3604.12,0.006],[3604.1,0.034],[3604.07,2.774]],[[3604.15,13.397],[3604.17,0.034],[3604.18,3.666],[3604.19,24.04],[3604.2,5.57]]]
["binance-futures","ETHUSDT",1753288311513,[[3603.48,0.04]],[[3603.49,23.546],[3603.52,133.203],[3603.53,12.0],[3603.54,231.314],[3603.55,51.92]]]
["binance-futures","ETHUSDT",1753288350300,[[3600.92,176.223],[3600.91,0.034],[3600.9,0.018],[3600.89,0.012],[3600.88,0.015]],[[3600.93,0.851],[3600.95,0.006],[3600.98,0.006],[3600.99,0.006],[3601.01,0.044]]]
["binance-futures","ETHUSDT",1753288389525,[],[[3599.37,40.2],[3599.42,0.939],[3599.43,10.286],[3599.46,0.175],[3599.47,84.001]]]
["binance-futures","ETHUSDT",1753288427565,[],[[3597.76,16.523],[3597.8,23.808],[3597.81,0.006],[3597.82,0.034],[3597.84,0.007]]]
["binance-futures","ETHUSDT",1753288465680,[[3596.65,42.852],[3596.62,1.007],[3596.6,0.007],[3596.57,0.006]],[[3596.66,141.171],[3596.67,0.034],[3596.68,0.006],[3596.69,0.007],[3596.7,0.012]]]
["binance-futures","ETHUSDT",1753288503000,[[3591.0,16.503],[3590.97,6.336],[3590.93,0.341],[3590.92,0.006],[3590.84,0.006]],[[3591.01,226.149],[3591.02,3.549],[3591.03,0.124],[3591.04,0.006],[3591.05,1.922]]]
["binance-futures","ETHUSDT",1753288540750,[[3589.59,119.045],[3589.57,0.006],[3589.56,0.015],[3589.55,0.62],[3589.54,0.006]],[[3589.6,0.015],[3589.67,0.04],[3589.68,0.012],[3589.74,9.528],[3589.75,0.049]]]
["binance-futures","ETHUSDT",1753288578418,[[3593.4,8.652],[3593.39,0.019],[3593.38,0.012],[3593.34,0.012],[3593.33,2.816]],[[3593.41,93.613],[3593.42,3.479],[3593.43,0.049],[3593.44,0.012],[3593.45,1.392]]]
["binance-futures","ETHUSDT",1753288657159,[[3591.75,13.292],[3591.73,0.074],[3591.72,0.006],[3591.69,0.046],[3591.67,0.007]],[[3591.76,110.955],[3591.77,0.981],[3591.78,1.878],[3591.79,0.006],[3591.8,2.522]]]
["binance-futures","ETHUSDT",1753288695040,[],[[3585.74,117.892],[3585.75,0.19],[3585.78,0.041],[3585.83,1.395],[3585.85,0.034]]]
["binance-futures","ETHUSDT",1753288732764,[[3588.56,2.579],[3588.53,0.012],[3588.49,0.012],[3588.48,0.006],[3588.46,0.642]],[[3588.57,111.161],[3588.59,0.006],[3588.6,2.712],[3588.61,0.034],[3588.62,0.036]]]
["binance-futures","ETHUSDT",1753288770575,[[3590.53,4.504],[3590.52,2.379],[3590.47,0.012],[3590.28,0.027],[3590.26,0.433]],[[3590.54,214.729],[3590.55,17.615],[3590.56,0.162],[3590.57,1.47],[3590.6,0.013]]]
["binance-futures","ETHUSDT",1753288808535,[[3588.84,47.218],[3588.83,0.08],[3588.82,0.006],[3588.8,0.034],[3588.79,2.395]],[[3588.85,83.361],[3588.86,1.123],[3588.88,3.301],[3588.89,0.104],[3588.9,0.052]]]
["binance-futures","ETHUSDT",1753288846518,[[3583.63,13.295],[3583.61,0.04],[3583.53,0.04],[3583.47,0.006],[3583.41,1.969]],[[3583.64,136.091],[3583.66,0.015],[3583.68,0.034],[3583.72,0.63],[3583.77,0.034]]]
["binance-futures","ETHUSDT",1753288884317,[[3584.73,34.581],[3584.71,0.894],[3584.69,0.055],[3584.68,4.37],[3584.64,0.05]],[[3584.74,95.878],[3584.75,0.022],[3584.77,0.6],[3584.78,0.046],[3584.79,5.914]]]
["binance-futures","ETHUSDT",1753288922224,[[3587.17,71.652],[3587.15,0.034],[3587.13,0.006],[3587.12,0.006],[3587.1,0.052]],[[3587.18,28.283],[3587.19,0.012],[3587.21,0.034],[3587.22,0.016],[3587.23,0.006]]]
["binance-futures","ETHUSDT",1753288960466,[[3589.8,82.884],[3589.79,0.006],[3589.78,0.006],[3589.77,0.049],[3589.76,3.614]],[[3589.81,21.055],[3589.82,5.568],[3589.85,0.046],[3589.88,0.006],[3589.89,2.481]]]
["binance-futures","ETHUSDT",1753288998208,[[3591.66,62.242],[3591.65,0.937],[3591.64,1.393],[3591.63,0.027],[3591.61,0.043]],[[3591.67,91.809],[3591.68,0.012],[3591.69,0.034],[3591.71,0.006],[3591.72,0.597]]]
["binance-futures","ETHUSDT",1753289036905,[[3592.07,40.986],[3592.06,12.911],[3592.05,0.021],[3592.04,5.565],[3592.02,1.892]],[[3592.08,61.537],[3592.1,0.017],[3592.11,0.006],[3592.12,0.034],[3592.15,0.012]]]
["binance-futures","ETHUSDT",1753289075954,[[3592.69,83.851],[3592.68,1.392],[3592.66,0.012],[3592.65,1.619],[3592.64,2.817]],[[3592.7,111.78],[3592.71,0.015],[3592.72,4.315],[3592.73,0.038],[3592.74,0.034]]]
["binance-futures","ETHUSDT",1753289114642,[[3588.49,50.915],[3588.48,5.57],[3588.47,0.034],[3588.46,0.024],[3588.45,0.006]],[[3588.5,71.961],[3588.52,0.006],[3588.54,0.034],[3588.55,0.006],[3588.56,0.006]]]
["binance-futures","ETHUSDT",1753289153156,[[3587.99,27.272],[3587.98,3.671],[3587.96,0.013],[3587.95,0.033],[3587.94,0.034]],[[3588.0,67.982],[3588.01,1.364],[3588.02,0.04],[3588.05,0.006],[3588.12,0.006]]]
["binance-futures","ETHUSDT",1753289191234,[[3583.34,80.489],[3583.32,0.006],[3583.3,5.57],[3583.29,12.657],[3583.28,0.012]],[[3583.35,60.702],[3583.36,0.02],[3583.38,0.006],[3583.39,0.034],[3583.42,0.006]]]
["binance-futures","ETHUSDT",1753289228708,[[3581.36,263.298],[3581.34,0.046],[3581.33,2.25],[3581.31,0.006],[3581.3,1.849]],[[3581.37,52.711],[3581.4,0.018],[3581.41,0.006],[3581.44,0.006],[3581.45,0.006]]]
["binance-futures","ETHUSDT",1753289306156,[[3576.49,117.356],[3576.46,0.006],[3576.42,0.012],[3576.4,0.007],[3576.39,0.016]],[[3576.5,73.011],[3576.52,0.021],[3576.53,5.567],[3576.54,0.034],[3576.58,0.958]]]
["binance-futures","ETHUSDT",1753289344543,[[3575.0,177.449],[3574.97,0.01],[3574.96,0.006],[3574.95,0.006],[3574.91,0.561]],[[3575.01,65.337],[3575.02,8.877],[3575.04,14.985],[3575.05,394.428],[3575.06,6.603]]]
["binance-futures","ETHUSDT",1753289381723,[[3579.1,62.088],[3579.09,0.034],[3579.07,0.85],[3579.05,0.034],[3579.03,0.007]],[[3579.11,7.879],[3579.14,0.034],[3579.18,0.034],[3579.22,0.04],[3579.25,12.571]]]
["binance-futures","ETHUSDT",1753289419263,[[3578.12,125.793],[3578.11,19.33],[3578.09,117.368],[3578.08,55.999],[3578.06,50.176]],[[3578.13,0.04],[3578.14,0.006],[3578.18,2.794],[3578.21,0.006],[3578.22,0.016]]]
["binance-futures","ETHUSDT",1753289457173,[[3575.85,75.212],[3575.74,0.016],[3575.54,0.044],[3575.49,0.016],[3575.44,4.43]],[[3575.86,121.287],[3575.87,0.036],[3575.9,5.596],[3575.91,0.006],[3575.93,0.034]]]
["binance-futures","ETHUSDT",1753289495404,[[3579.3,4.524],[3579.28,0.006],[3579.26,0.018],[3579.21,0.01],[3579.2,0.764]],[[3579.31,174.487],[3579.32,5.612],[3579.33,8.224],[3579.34,8.19],[3579.35,1.6]]]
["binance-futures","ETHUSDT",1753289533820,[[3583.46,224.82],[3583.45,26.863],[3583.43,0.006],[3583.42,0.006],[3583.41,0.068]],[[3583.47,6.853],[3583.49,0.046],[3583.5,2.602],[3583.53,0.04],[3583.63,10.296]]]
["binance-futures","ETHUSDT",1753289571881,[[3582.17,75.948],[3582.16,6.979],[3582.15,0.046],[3582.12,0.01],[3582.06,0.046]],[[3582.18,59.638],[3582.19,0.006],[3582.2,0.006],[3582.22,0.034],[3582.23,0.012]]]
["binance-futures","ETHUSDT",1753289610143,[[3587.99,170.667],[3587.98,0.034],[3587.96,0.006],[3587.95,0.006],[3587.94,0.034]],[[3588.0,305.734],[3588.01,0.326],[3588.02,0.025],[3588.04,0.019],[3588.05,0.046]]]
["binance-futures","ETHUSDT",1753289647988,[[3588.54,29.728],[3588.53,0.012],[3588.51,0.034],[3588.49,0.012],[3588.48,0.013]],[[3588.55,52.822],[3588.56,3.429],[3588.59,0.006],[3588.63,0.012],[3588.65,0.73]]]
["binance-futures","ETHUSDT",1753289686611,[[3583.15,1.921],[3583.08,0.007],[3583.07,0.118],[3583.06,0.006],[3583.04,0.009]],[[3583.16,120.522],[3583.17,0.006],[3583.2,0.024],[3583.21,31.252],[3583.22,0.061]]]
["binance-futures","ETHUSDT",1753289725434,[[3582.41,67.631],[3582.39,0.006],[3582.38,0.015],[3582.37,5.58],[3582.36,1.516]],[[3582.42,3.475],[3582.43,5.614],[3582.44,1.014],[3582.45,0.013],[3582.47,0.034]]]
["binance-futures","ETHUSDT",1753289764225,[],[[3578.75,154.823],[3578.76,12.806],[3578.77,12.403],[3578.78,12.878],[3578.8,12.878]]]
["binance-futures","ETHUSDT",1753289802810,[[3581.79,51.722],[3581.78,0.04],[3581.71,0.108],[3581.69,0.043],[3581.64,0.044]],[[3581.8,52.998],[3581.81,0.034],[3581.83,0.006],[3581.84,0.006],[3581.86,15.347]]]
["binance-futures","ETHUSDT",1753289841880,[[3581.71,57.985],[3581.7,0.059],[3581.69,0.006]],[[3581.72,36.595],[3581.73,0.04],[3581.76,0.016],[3581.77,0.04],[3581.78,1.396]]]
["binance-futures","ETHUSDT",1753289880260,[[3576.1,106.104],[3576.09,31.753],[3576.08,0.318],[3576.07,16.321],[3576.05,0.034]],[[3576.11,97.001],[3576.12,0.006],[3576.16,0.11],[3576.17,1.155],[3576.18,5.38]]]
["binance-futures","ETHUSDT",1753289959851,[[3574.99,206.234],[3574.98,6.179],[3574.97,3.716],[3574.95,0.006],[3574.94,1.439]],[[3575.0,20.18],[3575.01,5.698],[3575.04,0.012],[3575.05,0.04],[3575.08,0.018]]]
["binance-futures","ETHUSDT",1753289998761,[[3570.32,73.421],[3570.27,0.628],[3570.17,0.016],[3570.15,2.556],[3570.12,0.016]],[[3570.33,27.376],[3570.34,0.006],[3570.35,0.07],[3570.36,0.034],[3570.37,0.012]]]
["binance-futures","ETHUSDT",1753290036466,[[3578.26,63.548],[3578.25,0.012],[3578.21,0.006],[3578.2,0.175],[3578.18,0.012]],[[3578.27,28.808],[3578.28,0.142],[3578.3,0.064],[3578.31,0.006],[3578.38,1.414]]]
["binance-futures","ETHUSDT",1753290074669,[[3576.95,57.461],[3576.93,0.034],[3576.92,0.006],[3576.9,0.012],[3576.89,0.04]],[[3576.96,45.509],[3576.97,2.529],[3576.98,0.05],[3576.99,0.006],[3577.0,0.031]]]
["binance-futures","ETHUSDT",1753290112371,[[3581.49,45.096],[3581.39,0.04],[3581.34,0.056],[3581.33,0.007],[3581.32,0.012]],[[3581.5,24.819],[3581.51,0.006],[3581.54,0.006],[3581.56,0.034],[3581.58,0.531]]]
["binance-futures","ETHUSDT",1753290150722,[[3582.33,75.367],[3582.28,0.187],[3582.27,0.012],[3582.24,0.006],[3582.23,1.396]],[[3582.34,152.698],[3582.35,0.041],[3582.37,0.006],[3582.38,0.006],[3582.4,3.481]]]
["binance-futures","ETHUSDT",1753290189196,[[3574.63,62.157],[3574.62,0.006],[3574.6,0.034],[3574.56,0.034],[3574.55,2.506]],[[3574.64,56.451],[3574.65,0.006],[3574.66,0.007],[3574.67,1.962],[3574.68,0.04]]]
["binance-futures","ETHUSDT",1753290227329,[[3572.58,26.744],[3572.57,0.047],[3572.54,0.012],[3572.52,0.034],[3572.5,0.168]],[[3572.59,44.003],[3572.6,0.04],[3572.63,0.006],[3572.64,0.04],[3572.67,0.006]]]
["binance-futures","ETHUSDT",1753290265090,[[3581.6,63.717],[3581.55,0.062],[3581.52,0.012],[3581.51,0.068],[3581.5,1.166]],[[3581.61,56.142],[3581.62,0.006],[3581.63,0.015],[3581.64,5.713],[3581.65,0.006]]]
["binance-futures","ETHUSDT",1753290302750,[[3582.3,99.082],[3582.28,0.006],[3582.27,0.034],[3582.25,0.014],[3582.24,0.027]],[[3582.31,10.131],[3582.32,0.006],[3582.33,0.034],[3582.34,0.006],[3582.35,0.015]]]
["binance-futures","ETHUSDT",1753290340819,[[3579.89,7.592],[3579.87,0.046],[3579.83,0.04],[3579.81,0.036],[3579.77,0.034]],[[3579.9,63.564],[3579.91,5.617],[3579.93,0.012],[3579.95,0.034],[3579.97,20.006]]]
["binance-futures","ETHUSDT",1753290378979,[[3577.79,40.826],[3577.78,0.006],[3577.77,0.034],[3577.75,0.068],[3577.73,0.034]],[[3577.8,54.967],[3577.81,0.012],[3577.83,0.034],[3577.84,0.006],[3577.85,0.006]]]
["binance-futures","ETHUSDT",1753290417528,[[3577.78,218.73],[3577.77,78.574],[3577.76,33.57],[3577.75,12.0],[3577.74,42.296]],[[3577.79,0.29],[3577.82,4.42],[3577.83,0.043],[3577.84,0.012],[3577.86,0.006]]]
["binance-futures","ETHUSDT",1753290455291,[[3574.26,59.627],[3574.25,44.779],[3574.24,0.034],[3574.23,26.624],[3574.22,1.005]],[[3574.27,46.659],[3574.29,0.106],[3574.3,0.034],[3574.32,0.04],[3574.33,0.006]]]
["binance-futures","ETHUSDT",1753290492737,[[3570.35,56.211],[3570.34,0.05],[3570.33,4.31],[3570.32,5.25],[3570.31,0.012]],[[3570.36,46.178],[3570.37,0.006],[3570.4,0.034],[3570.41,0.012],[3570.45,0.006]]]
["binance-futures","ETHUSDT",1753290530037,[[3561.99,48.567],[3561.98,15.506],[3561.97,0.034],[3561.93,0.034],[3561.9,0.018]],[[3562.0,148.873],[3562.01,6.064],[3562.02,0.025],[3562.03,0.338],[3562.04,0.059]]]
["binance-futures","ETHUSDT",1753290567195,[[3560.56,55.964],[3560.52,0.034],[3560.49,0.027],[3560.48,9.371],[3560.47,0.034]],[[3560.57,103.679],[3560.6,0.008],[3560.61,0.478],[3560.66,12.67],[3560.72,0.034]]]
["binance-futures","ETHUSDT",1753290644077,[[3563.02,56.641],[3563.01,7.144],[3563.0,2.259],[3562.99,0.009],[3562.98,0.012]],[[3563.03,47.239],[3563.04,0.176],[3563.06,5.644],[3563.07,0.008],[3563.11,0.046]]]
["binance-futures","ETHUSDT",1753290681351,[[3565.49,20.885],[3565.47,0.04],[3565.44,0.006],[3565.42,0.034],[3565.41,0.006]],[[3565.5,95.161],[3565.52,0.02],[3565.53,0.012],[3565.54,0.006],[3565.57,0.046]]]
["binance-futures","ETHUSDT",1753290717984,[[3563.51,5.396],[3563.47,0.041],[3563.44,0.152],[3563.41,0.006],[3563.28,0.02]],[[3563.52,69.88],[3563.54,0.661],[3563.55,3.535],[3563.56,5.696],[3563.57,0.034]]]
["binance-futures","ETHUSDT",1753290756450,[[3565.69,235.767],[3565.66,0.034],[3565.65,0.008],[3565.63,13.838],[3565.61,15.416]],[[3565.7,4.133],[3565.71,0.046],[3565.75,0.006],[3565.76,0.04],[3565.78,0.006]]]
["binance-futures","ETHUSDT",1753290794021,[[3569.21,143.25],[3569.2,9.968],[3569.19,4.777],[3569.18,15.14],[3569.17,0.012]],[[3569.22,3.359],[3569.23,0.012],[3569.26,0.354],[3569.27,0.012],[3569.34,0.016]]]
["binance-futures","ETHUSDT",1753290831953,[[3565.02,22.044],[3565.01,0.056],[3565.0,0.017],[3564.99,0.233],[3564.98,0.03]],[[3565.03,47.301],[3565.07,0.055],[3565.08,0.075],[3565.09,0.28],[3565.1,0.778]]]
["binance-futures","ETHUSDT",1753290870763,[[3567.23,60.552],[3567.21,0.006],[3567.2,1.088],[3567.19,0.326],[3567.18,0.012]],[[3567.24,58.039],[3567.25,3.362],[3567.27,1.341],[3567.28,0.046],[3567.31,0.012]]]
["binance-futures","ETHUSDT",1753290908869,[[3561.91,188.344],[3561.9,0.096],[3561.88,0.012],[3561.87,3.493],[3561.86,0.091]],[[3561.92,6.341],[3561.94,0.012],[3561.96,0.093],[3561.97,0.012],[3562.05,0.006]]]
["binance-futures","ETHUSDT",1753290946427,[[3567.62,26.384],[3567.61,0.012],[3567.6,0.012],[3567.58,0.034],[3567.57,0.012]],[[3567.63,103.827],[3567.64,0.187],[3567.65,0.034],[3567.67,0.012],[3567.69,1.513]]]
["binance-futures","ETHUSDT",1753290984159,[[3571.17,5.842],[3571.07,1.27],[3571.05,1.879],[3571.02,0.26],[3571.01,1.91]],[[3571.18,168.723],[3571.19,55.126],[3571.2,0.052],[3571.22,0.012],[3571.31,20.0]]]
["binance-futures","ETHUSDT",1753291021855,[[3569.66,34.682],[3569.65,0.068],[3569.63,0.012],[3569.61,0.044],[3569.6,0.012]],[[3569.67,52.398],[3569.69,0.046],[3569.7,0.018],[3569.73,0.006],[3569.74,1.401]]]
["binance-futures","ETHUSDT",1753291059676,[[3569.07,5.822],[3569.06,0.066],[3569.03,0.046],[3569.02,0.008],[3568.99,0.006]],[[3569.08,76.639],[3569.09,5.606],[3569.1,0.012],[3569.13,0.012],[3569.14,0.281]]]
["binance-futures","ETHUSDT",1753291098960,[[3566.14,5.161],[3566.13,0.034],[3566.11,0.006],[3566.07,9.739],[3566.05,0.034]],[[3566.49,111.752],[3566.62,0.124],[3566.64,49.149],[3566.65,2.689],[3566.69,5.652]]]
["binance-futures","ETHUSDT",1753291136541,[[3555.3,62.36],[3555.29,0.034],[3555.28,0.006],[3555.26,0.006],[3555.16,10.703]],[[3555.31,160.815],[3555.32,2.512],[3555.33,0.423],[3555.36,0.046],[3555.39,0.04]]]
["binance-futures","ETHUSDT",1753291173704,[[3559.44,7.345],[3559.42,0.006]],[[3559.45,234.877],[3559.46,0.007],[3559.47,5.615],[3559.48,40.376],[3559.49,29.511]]]
["binance-futures","ETHUSDT",1753291210803,[[3557.2,96.138],[3557.18,0.006],[3557.17,0.342],[3557.15,0.068],[3557.14,0.056]],[[3557.21,75.783],[3557.23,0.529],[3557.24,0.012],[3557.27,0.034],[3557.28,0.027]]]
["binance-futures","ETHUSDT",1753291288162,[[3557.99,31.924],[3557.98,0.873],[3557.96,0.259],[3557.94,0.034],[3557.9,0.034]],[[3558.0,77.998],[3558.03,0.006],[3558.05,0.034],[3558.06,5.993],[3558.16,2.816]]]
["binance-futures","ETHUSDT",1753291325780,[[3555.73,2.254],[3555.72,0.034],[3555.66,0.14],[3555.59,0.006],[3555.49,0.034]],[[3555.74,228.095],[3555.75,4.282],[3555.76,3.597],[3555.77,0.398],[3555.78,98.739]]]
["binance-futures","ETHUSDT",1753291362929,[[3561.26,154.846],[3561.25,0.016],[3561.24,0.012],[3561.22,0.034],[3561.2,0.012]],[[3561.27,1.086],[3561.3,0.072],[3561.37,0.046],[3561.41,0.006],[3561.42,0.044]]]
["binance-futures","ETHUSDT",1753291400294,[[3571.82,22.108],[3571.8,0.058],[3571.77,0.006],[3571.74,0.034],[3571.62,1.385]],[[3571.83,38.644],[3571.85,0.615],[3571.86,0.012],[3571.87,6.55],[3572.01,7.723]]]
["binance-futures","ETHUSDT",1753291437509,[[3577.2,43.329],[3577.19,0.034]],[[3577.21,263.947],[3577.22,0.126],[3577.25,0.034],[3577.26,1.797],[3577.28,10.0]]]
["binance-futures","ETHUSDT",1753291474822,[[3578.42,69.102],[3578.41,0.034],[3578.4,0.018],[3578.39,0.012],[3578.37,1.032]],[[3578.43,120.721],[3578.45,0.012],[3578.47,0.034],[3578.48,0.012],[3578.62,0.012]]]
["binance-futures","ETHUSDT",1753291512619,[[3580.5,264.938],[3580.49,0.054],[3580.48,0.006],[3580.47,2.784],[3580.45,6.786]],[[3580.51,1.583],[3580.52,0.076],[3580.53,0.034],[3580.54,0.725],[3580.62,0.046]]]
["binance-futures","ETHUSDT",1753291550562,[[3577.78,60.963],[3577.74,0.012],[3577.72,0.034],[3577.71,0.012],[3577.45,0.018]],[[3577.79,38.16],[3577.8,0.926],[3577.81,0.006],[3577.83,0.034],[3577.89,0.007]]]
["binance-futures","ETHUSDT",1753291588314,[[3577.91,37.579],[3577.9,0.034],[3577.89,0.226],[3577.86,0.041],[3577.82,0.046]],[[3577.92,147.175],[3577.93,35.015],[3577.94,43.097],[3577.95,35.04],[3577.97,35.015]]]
["binance-futures","ETHUSDT",1753291626294,[[3579.36,2.889],[3579.33,0.034],[3579.31,2.356],[3579.29,0.176],[3579.28,0.034]],[[3579.37,138.645],[3579.38,7.51],[3579.39,0.5],[3579.4,12.0],[3579.41,0.012]]]
["binance-futures","ETHUSDT",1753291664089,[[3574.71,166.781],[3574.7,0.014],[3574.69,0.012],[3574.68,0.014],[3574.67,0.034]],[[3574.72,41.459],[3574.74,1.852],[3574.75,0.006],[3574.76,0.034],[3574.78,0.012]]]
["binance-futures","ETHUSDT",1753291701950,[[3571.73,11.876],[3571.72,0.109],[3571.71,0.027],[3571.7,5.51]],[[3571.74,1.583],[3571.75,3.008],[3571.76,253.503],[3571.79,1.074],[3571.8,0.018]]]
["binance-futures","ETHUSDT",1753291740622,[[3571.36,94.175],[3571.34,0.006],[3571.32,0.034],[3571.31,1.413],[3571.28,10.005]],[[3571.37,0.978],[3571.4,0.012],[3571.41,0.034],[3571.43,0.007],[3571.44,0.012]]]
["binance-futures","ETHUSDT",1753291779069,[[3567.96,178.349],[3567.95,1.408],[3567.93,0.012],[3567.9,0.062],[3567.88,0.006]],[[3567.97,8.365],[3567.98,4.025],[3568.0,6.834],[3568.04,0.049],[3568.05,0.022]]]
["binance-futures","ETHUSDT",1753291817542,[[3567.84,104.001],[3567.82,0.012],[3567.8,0.034],[3567.78,0.012],[3567.75,1.439]],[[3567.85,15.666],[3567.88,0.012],[3567.91,0.034],[3567.92,0.012],[3567.95,0.046]]]
["binance-futures","ETHUSDT",1753291854906,[[3561.55,74.932],[3561.52,0.006],[3561.5,5.612],[3561.49,0.056],[3561.48,0.008]],[[3561.56,58.574],[3561.62,0.006],[3561.65,0.006],[3561.66,6.62],[3561.68,0.034]]]
["binance-futures","ETHUSDT",1753291932403,[[3561.92,59.622],[3561.91,1.444],[3561.9,0.02],[3561.88,0.006],[3561.87,0.034]],[[3561.93,52.645],[3561.94,0.055],[3561.96,0.249],[3561.97,0.012],[3561.98,1.102]]]
["binance-futures","ETHUSDT",1753291970365,[[3564.06,3.826],[3564.05,0.012],[3564.03,0.04],[3564.02,0.1]],[[3564.07,167.658],[3564.08,15.345],[3564.09,0.034],[3564.11,0.012],[3564.13,14.858]]]
["binance-futures","ETHUSDT",1753292008155,[[3568.8,75.755],[3568.79,2.384],[3568.78,0.006],[3568.75,0.015]],[[3568.81,72.584],[3568.82,0.313],[3568.83,0.063],[3568.84,0.022],[3568.87,0.043]]]
["binance-futures","ETHUSDT",1753292045371,[[3579.7,157.99],[3579.69,40.624],[3579.68,35.08],[3579.67,35.012],[3579.65,0.034]],[[3579.71,62.357],[3579.73,0.488],[3579.74,1.73],[3579.75,0.513],[3579.76,0.04]]]
["binance-futures","ETHUSDT",1753292082673,[[3584.78,226.112],[3584.77,86.514],[3584.76,16.455],[3584.75,21.315],[3584.74,104.629]],[[3584.79,51.654],[3584.81,0.006],[3584.83,1.509],[3584.85,1.543],[3584.88,1.509]]]
["binance-futures","ETHUSDT",1753292119861,[[3581.19,52.453],[3581.17,0.034],[3581.16,0.012],[3581.12,0.006],[3581.11,0.034]],[[3581.2,54.293],[3581.22,0.012],[3581.24,0.034],[3581.28,0.007],[3581.3,0.034]]]
["binance-futures","ETHUSDT",1753292157708,[[3582.56,11.189],[3582.55,0.046],[3582.53,0.007],[3582.45,0.007],[3582.43,0.034]],[[3582.57,104.557],[3582.58,0.279],[3582.6,0.012],[3582.61,0.19],[3582.62,0.015]]]
["binance-futures","ETHUSDT",1753292195957,[[3576.29,7.109],[3576.28,0.01],[3576.26,0.012],[3576.25,0.23],[3576.24,0.019]],[[3576.3,322.667],[3576.31,0.006],[3576.33,1.229],[3576.34,3.982],[3576.35,14.992]]]
["binance-futures","ETHUSDT",1753292233750,[[3575.5,57.568],[3575.48,0.763],[3575.47,0.012],[3575.46,24.0],[3575.45,0.04]],[[3575.51,351.687],[3575.53,0.04],[3575.55,0.42],[3575.56,0.006],[3575.58,0.034]]]
["binance-futures","ETHUSDT",1753292272143,[[3576.94,63.176],[3576.93,0.186],[3576.92,5.589],[3576.91,0.733],[3576.9,0.012]],[[3576.95,110.537],[3576.96,0.034],[3576.98,4.454],[3576.99,0.012],[3577.0,0.238]]]
["binance-futures","ETHUSDT",1753292310714,[[3576.91,2.018],[3576.9,0.012],[3576.89,0.022],[3576.86,0.006],[3576.85,0.034]],[[3576.92,148.955],[3576.93,1.143],[3576.95,1.152],[3576.96,0.034],[3577.13,0.012]]]
["binance-futures","ETHUSDT",1753292348810,[[3585.32,12.206],[3585.31,0.034],[3585.3,0.018],[3585.29,0.006],[3585.28,0.015]],[[3585.33,65.737],[3585.34,25.009],[3585.35,2.563],[3585.37,0.22],[3585.38,0.152]]]
["binance-futures","ETHUSDT",1753292386849,[[3582.35,1.565],[3582.31,0.476],[3582.23,0.006],[3582.19,0.022],[3582.13,5.627]],[[3582.36,298.595],[3582.37,13.766],[3582.38,13.766],[3582.4,28.112],[3582.41,167.63]]]
["binance-futures","ETHUSDT",1753292426109,[],[[3582.01,338.479],[3582.02,1.872],[3582.05,9.497],[3582.06,60.396],[3582.07,2.219]]]
["binance-futures","ETHUSDT",1753292464411,[[3581.35,232.965],[3581.34,7.686],[3581.33,2.103],[3581.3,3.724],[3581.29,0.034]],[[3581.36,0.925],[3581.43,0.046],[3581.46,0.034],[3581.48,2.292],[3581.51,3.733]]]
["binance-futures","ETHUSDT",1753292502048,[[3585.39,266.821],[3585.38,0.006],[3585.37,0.015],[3585.36,6.856],[3585.35,0.059]],[[3585.4,66.482],[3585.42,0.012],[3585.43,0.015],[3585.44,6.782],[3585.48,1.415]]]
["binance-futures","ETHUSDT",1753292581318,[[3585.5,81.73],[3585.49,0.006],[3585.47,0.019],[3585.45,0.034]],[[3585.51,51.199],[3585.52,0.06],[3585.53,0.012],[3585.55,1.429],[3585.56,5.587]]]
["binance-futures","ETHUSDT",1753292619544,[[3585.27,91.447],[3585.26,0.027],[3585.25,0.055],[3585.24,8.944],[3585.22,0.151]],[[3585.28,23.661],[3585.29,0.836],[3585.3,0.018],[3585.31,0.012],[3585.32,0.034]]]
["binance-futures","ETHUSDT",1753292658793,[[3585.98,84.301],[3585.97,0.034],[3585.96,1.407],[3585.94,0.006],[3585.93,0.006]],[[3585.99,12.076],[3586.0,2.306],[3586.01,0.01],[3586.02,0.012],[3586.03,2.788]]]
["binance-futures","ETHUSDT",1753292697040,[[3586.53,53.177],[3586.52,0.034],[3586.5,0.045],[3586.49,5.588],[3586.09,5.143]],[[3586.54,56.667],[3586.56,0.006],[3586.58,1.927],[3586.59,0.012],[3586.61,0.255]]]
["binance-futures","ETHUSDT",1753292734989,[[3585.11,0.046],[3585.08,0.015],[3585.07,7.783],[3585.01,0.006],[3584.93,0.052]],[[3585.12,162.134],[3585.13,0.04],[3585.14,0.025],[3585.15,35.906],[3585.17,0.046]]]
["binance-futures","ETHUSDT",1753292772779,[[3587.79,72.442],[3587.78,0.015],[3587.77,10.386],[3587.76,158.229],[3587.75,12.626]],[[3587.8,25.605],[3587.81,12.946],[3587.87,0.006],[3587.88,0.034],[3587.9,5.828]]]
["binance-futures","ETHUSDT",1753292810399,[[3590.07,83.934],[3590.06,5.568],[3590.05,0.013],[3590.03,0.034],[3590.02,0.012]],[[3590.08,10.381],[3590.09,0.034],[3590.1,0.012],[3590.12,0.006],[3590.13,0.034]]]
["binance-futures","ETHUSDT",1753292848760,[[3588.88,80.853],[3588.87,5.57],[3588.84,0.053],[3588.83,9.968],[3588.78,0.01]],[[3588.89,57.536],[3588.9,0.012],[3588.91,0.012],[3588.93,0.044],[3588.96,0.593]]]
["binance-futures","ETHUSDT",1753292887452,[[3588.17,193.518],[3588.16,3.312],[3588.15,7.871],[3588.14,12.56],[3588.13,27.291]],[[3588.18,5.354],[3588.19,0.018],[3588.21,0.071],[3588.22,0.919],[3588.23,0.467]]]
["binance-futures","ETHUSDT",1753292926028,[[3585.05,30.02],[3585.04,0.65],[3585.01,0.034],[3585.0,0.024],[3584.97,0.046]],[[3585.06,133.565],[3585.08,0.034],[3585.1,0.012],[3585.13,0.013],[3585.14,0.006]]]
["binance-futures","ETHUSDT",1753292965209,[[3589.59,76.653],[3589.57,0.64],[3589.56,5.615],[3589.53,0.007],[3589.52,0.006]],[[3589.6,68.702],[3589.61,5.569],[3589.63,0.034],[3589.64,0.025],[3589.65,0.572]]]
["binance-futures","ETHUSDT",1753293003993,[[3589.19,25.2],[3589.18,0.26],[3589.17,0.046],[3589.13,0.605],[3589.12,0.04]],[[3589.2,46.543],[3589.21,0.007],[3589.22,0.027],[3589.23,0.012],[3589.24,0.034]]]
["binance-futures","ETHUSDT",1753293041925,[[3593.91,72.232],[3593.9,0.006],[3593.86,0.046],[3593.82,0.027],[3593.81,0.597]],[[3593.92,133.634],[3593.93,0.012],[3593.96,0.046],[3593.98,1.392],[3594.0,0.037]]]
["binance-futures","ETHUSDT",1753293079572,[[3578.12,48.187],[3578.11,5.91],[3578.1,0.018],[3578.09,0.062],[3578.08,0.293]],[[3578.13,56.61],[3578.15,0.012],[3578.16,0.034],[3578.19,0.012],[3578.2,0.014]]]
["binance-futures","ETHUSDT",1753293116916,[[3581.4,46.061],[3581.39,0.012],[3581.38,0.014],[3581.36,0.006],[3581.35,0.034]],[[3581.41,78.514],[3581.42,0.412],[3581.47,0.423],[3581.49,0.012],[3581.5,0.013]]]
["binance-futures","ETHUSDT",1753293154422,[[3583.63,35.124],[3583.62,0.007],[3583.55,0.012],[3583.54,0.044],[3583.51,0.012]],[[3583.64,158.262],[3583.65,0.006],[3583.67,1.57],[3583.68,9.82],[3583.69,34.026]]]
["binance-futures","ETHUSDT",1753293234524,[[3582.43,198.161],[3582.41,0.04],[3582.4,0.061],[3582.39,5.715],[3582.38,14.456]],[[3582.44,25.179],[3582.45,0.034],[3582.46,0.012],[3582.47,0.034],[3582.49,0.03]]]
["binance-futures","ETHUSDT",1753293274574,[[3584.32,116.552],[3584.3,0.012],[3584.28,0.015],[3584.27,7.018],[3584.14,22.275]],[[3584.33,77.935],[3584.37,0.046],[3584.38,0.034],[3584.41,0.034],[3584.65,4.531]]]
["binance-futures","ETHUSDT",1753293313675,[[3584.08,38.404],[3584.02,0.012],[3583.95,0.046],[3583.92,0.007],[3583.91,0.012]],[[3584.09,149.787],[3584.1,5.601],[3584.11,0.07],[3584.13,2.26],[3584.14,1.8]]]
["binance-futures","ETHUSDT",1753293353036,[[3585.3,49.368],[3585.27,0.012],[3585.23,0.034],[3585.22,0.006],[3585.2,0.012]],[[3585.31,54.996],[3585.32,0.346],[3585.34,0.046],[3585.36,0.589],[3585.37,0.046]]]
["binance-futures","ETHUSDT",1753293393862,[[3585.88,4.032],[3585.86,0.966],[3585.85,1.483],[3585.84,1.483],[3585.83,4.931]],[[3585.96,0.047],[3585.97,0.009],[3586.06,8.249],[3586.07,0.041],[3586.14,0.041]]]
["binance-futures","ETHUSDT",1753293432213,[[3588.65,91.796],[3588.64,5.57],[3588.62,0.012],[3588.6,0.046],[3588.57,0.069]],[[3588.66,22.908],[3588.68,0.012],[3588.7,0.034],[3588.71,0.012],[3588.74,0.865]]]
["binance-futures","ETHUSDT",1753293471722,[[3587.55,44.195],[3587.54,0.013],[3587.51,0.034],[3587.5,0.006],[3587.47,0.04]],[[3587.56,12.971],[3587.6,0.034],[3587.64,0.041],[3587.65,0.4],[3587.71,0.016]]]
["binance-futures","ETHUSDT",1753293510552,[],[[3587.06,359.8],[3587.08,8.054],[3587.1,2.639],[3587.11,57.502],[3587.12,43.746]]]
["binance-futures","ETHUSDT",1753293550249,[[3584.0,62.198],[3583.98,0.006],[3583.97,0.006],[3583.95,0.046],[3583.86,0.007]],[[3584.01,50.716],[3584.02,0.031],[3584.03,4.5],[3584.04,0.076],[3584.08,0.006]]]
["binance-futures","ETHUSDT",1753293586402,[[3586.73,62.994],[3586.72,2.036],[3586.71,0.012],[3586.69,0.008],[3586.68,0.046]],[[3586.74,18.359],[3586.77,0.046],[3586.78,0.061],[3586.8,0.594],[3586.88,0.013]]]
["binance-futures","ETHUSDT",1753293628805,[[3588.51,19.238],[3588.45,0.007],[3588.44,0.006],[3588.42,0.056],[3588.41,0.006]],[[3588.52,150.727],[3588.53,40.605],[3588.54,35.006],[3588.55,35.0],[3588.56,35.0]]]
["binance-futures","ETHUSDT",1753293668057,[[3585.74,81.709],[3585.73,4.026],[3585.72,31.575],[3585.71,121.717],[3585.7,1.429]],[[3585.75,33.073],[3585.77,0.006],[3585.78,0.034],[3585.8,0.012],[3586.29,3.161]]]
["binance-futures","ETHUSDT",1753293706312,[[3588.11,43.39],[3588.09,0.015],[3588.08,3.424],[3588.07,0.034]],[[3588.12,48.468],[3588.14,0.012],[3588.15,0.006],[3588.18,0.012],[3588.2,0.007]]]
["binance-futures","ETHUSDT",1753293745091,[[3589.3,107.595],[3589.29,0.022],[3589.28,3.056],[3589.27,15.448],[3589.26,0.046]],[[3589.31,15.733],[3589.32,0.063],[3589.33,0.012],[3589.36,0.006],[3589.37,0.034]]]
["binance-futures","ETHUSDT",1753293783789,[[3590.25,85.522],[3590.24,0.015],[3590.23,12.571],[3590.22,76.456],[3590.2,0.046]],[[3590.26,41.28],[3590.3,0.046],[3590.33,0.184],[3590.34,0.04],[3590.35,0.01]]]
["binance-futures","ETHUSDT",1753293823249,[[3591.81,68.459],[3591.8,6.633],[3591.78,0.021],[3591.77,19.014],[3591.76,11.786]],[[3591.82,150.896],[3591.83,1.402],[3591.84,0.019],[3591.85,0.034],[3591.88,0.012]]]
["binance-futures","ETHUSDT",1753293861861,[[3591.99,197.465],[3591.98,0.055],[3591.97,3.673],[3591.96,0.021],[3591.95,65.434]],[[3592.0,547.96],[3592.01,0.049],[3592.02,0.018],[3592.03,0.398],[3592.05,0.034]]]
["binance-futures","ETHUSDT",1753293940273,[[3592.16,46.599],[3592.09,1.398],[3591.99,2.609],[3591.98,13.805],[3591.94,1.405]],[[3592.17,69.487],[3592.18,0.03],[3592.2,0.024],[3592.21,0.034],[3592.22,0.015]]]
["binance-futures","ETHUSDT",1753293979669,[[3595.23,144.282],[3595.22,0.021],[3595.21,12.64],[3595.2,1.416],[3595.19,2.342]],[[3595.24,61.628],[3595.28,0.217],[3595.29,0.949],[3595.32,1.373],[3595.33,0.909]]]
["binance-futures","ETHUSDT",1753294019554,[[3593.72,15.399],[3593.71,0.872],[3593.7,0.019],[3593.68,0.012],[3593.64,0.006]],[[3593.73,76.004],[3593.75,0.006],[3593.77,0.034],[3593.78,0.012],[3593.79,1.092]]]
["binance-futures","ETHUSDT",1753294059162,[],[[3591.23,368.648],[3591.25,15.676],[3591.28,1.378],[3591.3,12.0],[3591.31,12.377]]]
["binance-futures","ETHUSDT",1753294099231,[[3592.76,59.091],[3592.75,5.77],[3592.74,0.316],[3592.73,0.588],[3592.72,0.034]],[[3592.77,19.953],[3592.78,0.05],[3592.79,0.015],[3592.8,5.065],[3592.81,0.018]]]
["binance-futures","ETHUSDT",1753294140085,[],[[3594.56,115.14],[3594.57,66.167],[3594.58,99.92],[3594.59,76.509],[3594.6,127.364]]]
["binance-futures","ETHUSDT",1753294180230,[[3594.46,24.458],[3594.42,0.04],[3594.4,0.012],[3594.37,0.532],[3594.35,0.034]],[[3594.47,184.9],[3594.48,1.131],[3594.5,0.067],[3594.51,2.027],[3594.52,6.716]]]
["binance-futures","ETHUSDT",1753294218900,[[3597.67,77.267],[3597.65,0.075],[3597.64,0.012],[3597.62,0.049],[3597.61,15.281]],[[3597.68,110.186],[3597.69,0.034],[3597.7,0.012],[3597.73,0.056],[3597.74,0.019]]]
["binance-futures","ETHUSDT",1753294257745,[[3592.83,86.324],[3592.82,0.012],[3592.81,0.009],[3592.8,0.034],[3592.79,0.046]],[[3592.84,34.032],[3592.85,0.054],[3592.86,0.894],[3592.88,0.012],[3592.89,1.233]]]
["binance-futures","ETHUSDT",1753294297149,[[3595.26,69.543],[3595.25,0.08],[3595.24,1.714],[3595.23,0.627],[3595.05,1.878]],[[3595.27,180.447],[3595.28,2.235],[3595.29,9.84],[3595.33,0.046],[3595.34,0.067]]]
["binance-futures","ETHUSDT",1753294337805,[[3593.55,10.529],[3593.54,0.62],[3593.53,0.465],[3593.52,0.007],[3593.51,5.569]],[[3593.56,74.257],[3593.57,0.062],[3593.6,0.204],[3593.63,0.034],[3593.64,0.018]]]
["binance-futures","ETHUSDT",1753294377199,[[3592.02,59.218],[3592.0,0.006],[3591.97,0.048],[3591.96,0.012],[3591.94,0.006]],[[3592.03,99.562],[3592.05,0.007],[3592.06,0.006],[3592.08,0.007],[3592.09,0.046]]]
["binance-futures","ETHUSDT",1753294415731,[[3586.34,96.321],[3586.3,1.435],[3586.28,0.006],[3586.26,0.034],[3586.25,0.006]],[[3586.35,47.001],[3586.37,0.01],[3586.38,0.012],[3586.4,0.059],[3586.41,0.012]]]
["binance-futures","ETHUSDT",1753294456476,[[3589.75,52.101],[3589.74,35.635],[3589.73,35.012],[3589.72,35.007],[3589.7,0.046]],[[3589.76,103.785],[3589.77,0.034],[3589.78,0.024],[3589.8,0.018],[3589.81,0.043]]]
["binance-futures","ETHUSDT",1753294498179,[[3590.85,191.657],[3590.83,0.034],[3590.81,0.012],[3590.79,0.034],[3590.78,15.344]],[[3590.86,36.692],[3590.87,0.042],[3590.88,0.034],[3590.91,0.012],[3590.93,0.006]]]
["binance-futures","ETHUSDT",1753294537538,[[3592.55,163.322],[3592.54,1.899],[3592.53,0.033],[3592.52,0.624],[3592.5,0.024]],[[3592.56,0.944],[3592.57,0.019],[3592.58,0.034],[3592.6,0.027],[3592.61,5.379]]]
["binance-futures","ETHUSDT",1753294620126,[[3593.01,71.402],[3593.0,1.258],[3592.99,0.044],[3592.97,0.012],[3592.95,0.034]],[[3593.02,4.008],[3593.03,0.046],[3593.06,0.006],[3593.07,0.034],[3593.1,0.03]]]
["binance-futures","ETHUSDT",1753294661048,[[3591.83,9.477],[3591.81,0.021],[3591.8,0.015],[3591.79,0.018],[3591.78,0.046]],[[3591.84,140.173],[3591.85,0.015],[3591.86,20.02],[3591.87,0.034],[3591.88,0.012]]]
["binance-futures","ETHUSDT",1753294701299,[[3590.12,21.986],[3590.1,0.052],[3590.09,0.006],[3590.05,5.574],[3590.03,0.034]],[[3590.13,67.934],[3590.15,0.067],[3590.16,0.01],[3590.19,0.018],[3590.21,1.718]]]
["binance-futures","ETHUSDT",1753294740806,[[3587.88,64.164],[3587.87,12.528],[3587.86,0.012],[3587.85,0.33],[3587.84,0.017]],[[3587.89,16.202],[3587.9,0.034],[3587.92,0.012],[3587.94,0.034],[3587.96,1.75]]]
["binance-futures","ETHUSDT",1753294781891,[[3591.47,86.952],[3591.46,12.62],[3591.44,43.949],[3591.41,38.111],[3591.4,13.71]],[[3591.48,0.012],[3591.5,0.05],[3591.51,0.068],[3591.52,0.012],[3591.54,0.055]]]
["binance-futures","ETHUSDT",1753294821394,[[3591.65,47.522],[3591.64,0.046],[3591.6,0.058],[3591.52,5.6],[3591.5,0.01]],[[3591.66,69.653],[3591.67,0.215],[3591.68,0.034],[3591.7,2.422],[3591.72,0.041]]]
["binance-futures","ETHUSDT",1753294863674,[[3596.5,46.645],[3596.49,272.087],[3596.48,0.008],[3596.45,3.285],[3596.44,1.743]],[[3596.51,10.204],[3596.52,0.007],[3596.55,0.179],[3596.56,0.007],[3596.58,0.053]]]
["binance-futures","ETHUSDT",1753294902729,[[3595.64,15.987],[3595.63,0.034],[3595.41,0.012],[3595.4,1.86],[3595.39,3.894]],[[3595.65,213.46],[3595.67,0.034],[3595.68,0.007],[3595.71,0.034],[3595.76,16.81]]]
["binance-futures","ETHUSDT",1753294943024,[[3598.88,12.451],[3598.87,0.01],[3598.86,0.012],[3598.84,0.034]],[[3598.89,95.472],[3598.9,8.087],[3598.91,40.206],[3598.92,132.552],[3598.93,25.851]]]
["binance-futures","ETHUSDT",1753294981966,[[3599.66,56.839],[3599.65,0.006],[3599.64,0.01],[3599.63,0.034],[3599.61,0.012]],[[3599.67,48.171],[3599.68,0.012],[3599.7,0.046],[3599.71,0.012],[3599.75,0.012]]]
["binance-futures","ETHUSDT",1753295020792,[[3601.64,62.886],[3601.63,1.395],[3601.59,0.006],[3601.58,0.061],[3601.55,2.973]],[[3601.65,98.935],[3601.67,0.034],[3601.69,35.006],[3601.7,35.0],[3601.71,35.0]]]
["binance-futures","ETHUSDT",1753295060505,[[3601.16,123.977],[3601.12,0.046],[3601.08,1.227],[3601.07,0.006],[3601.06,0.006]],[[3601.17,225.662],[3601.18,0.006],[3601.2,0.012],[3601.21,0.034],[3601.25,0.034]]]
["binance-futures","ETHUSDT",1753295101455,[[3605.16,111.002],[3605.15,51.573],[3605.14,36.393],[3605.13,35.061],[3605.11,0.012]],[[3605.17,18.372],[3605.18,1.141],[3605.2,0.041],[3605.21,0.006],[3605.24,0.034]]]
["binance-futures","ETHUSDT",1753295139904,[[3601.5,66.84],[3601.48,0.012],[3601.46,0.034],[3601.42,11.711],[3601.41,15.277]],[[3601.51,17.527],[3601.52,0.308],[3601.53,0.006],[3601.54,0.012],[3601.56,0.034]]]
["binance-futures","ETHUSDT",1753295180050,[[3603.63,111.132],[3603.62,8.341],[3603.6,0.024],[3603.57,0.006],[3603.55,0.04]],[[3603.64,72.106],[3603.66,0.019],[3603.68,0.501],[3603.69,0.015],[3603.7,3.15]]]
["binance-futures","ETHUSDT",1753295220366,[[3601.78,4.971],[3601.77,0.012],[3601.75,0.034],[3601.71,0.034],[3601.7,1.375]],[[3601.79,138.717],[3601.8,0.037],[3601.81,0.034],[3601.82,0.027],[3601.83,0.012]]]
["binance-futures","ETHUSDT",1753295305462,[[3598.15,12.288],[3598.14,0.006],[3598.12,0.034],[3598.1,0.67],[3598.09,0.015]],[[3598.16,153.734],[3598.17,1.402],[3598.2,0.043],[3598.21,0.01],[3598.22,1.055]]]
["binance-futures","ETHUSDT",1753295346233,[[3599.21,96.559],[3599.2,1.427],[3599.19,3.277],[3599.18,0.046],[3599.17,0.006]],[[3599.22,3.621],[3599.23,0.35],[3599.24,0.012],[3599.26,0.034],[3599.28,0.012]]]
["binance-futures","ETHUSDT",1753295386831,[[3594.8,54.541],[3594.78,0.012],[3594.76,1.448],[3594.75,7.694],[3594.74,15.293]],[[3594.81,49.59],[3594.82,0.283],[3594.83,1.385],[3594.84,0.034],[3594.86,0.012]]]
["binance-futures","ETHUSDT",1753295425484,[[3592.8,14.069],[3592.79,3.905],[3592.78,0.007],[3592.71,1.45],[3592.67,0.013]],[[3592.81,182.591],[3592.83,0.034],[3592.85,0.092],[3592.87,0.044],[3592.89,1.357]]]
["binance-futures","ETHUSDT",1753295465217,[[3591.01,251.145],[3591.0,9.173],[3590.99,0.006],[3590.96,0.034],[3590.95,0.588]],[[3591.02,12.079],[3591.03,0.007],[3591.08,0.056],[3591.09,0.052],[3591.1,0.019]]]
["binance-futures","ETHUSDT",1753295504759,[[3594.42,91.957],[3594.41,5.561],[3594.4,0.006],[3594.39,1.108],[3594.38,3.034]],[[3594.43,10.853],[3594.45,0.01],[3594.46,0.012],[3594.47,0.034],[3594.5,0.012]]]
["binance-futures","ETHUSDT",1753295544480,[[3597.99,112.551],[3597.98,0.03],[3597.96,0.73],[3597.95,2.779],[3597.94,0.034]],[[3598.0,12.183],[3598.02,0.075],[3598.03,0.067],[3598.04,0.025],[3598.08,0.007]]]
["binance-futures","ETHUSDT",1753295584648,[[3597.3,8.05],[3597.28,0.012],[3597.26,0.034],[3597.25,1.39],[3597.24,0.012]],[[3597.31,68.129],[3597.32,0.044],[3597.34,0.012],[3597.36,0.034],[3597.37,0.007]]]
["binance-futures","ETHUSDT",1753295624375,[[3595.5,24.837],[3595.49,5.615],[3595.48,0.046],[3595.46,0.133],[3595.3,0.603]],[[3595.51,155.613],[3595.52,0.034],[3595.53,0.05],[3595.54,0.012],[3595.55,0.015]]]
["binance-futures","ETHUSDT",1753295663854,[[3600.3,696.897],[3600.26,1.435],[3600.25,0.01],[3600.24,0.007],[3600.22,0.052]],[[3600.31,77.351],[3600.32,5.595],[3600.34,0.034],[3600.36,1.111],[3600.38,0.044]]]
["binance-futures","ETHUSDT",1753295704708,[[3597.71,66.883],[3597.7,5.59],[3597.67,0.012],[3597.66,0.034],[3597.63,0.006]],[[3597.72,61.599],[3597.73,0.012],[3597.75,0.137],[3597.77,0.012],[3597.79,0.01]]]
["binance-futures","ETHUSDT",1753295746504,[[3600.75,187.548],[3600.73,0.036],[3600.71,0.034]],[[3600.76,61.071],[3600.79,0.006],[3600.82,0.034],[3600.83,0.012],[3600.84,5.558]]]
["binance-futures","ETHUSDT",1753295785639,[[3602.07,103.634],[3602.06,5.562],[3602.05,0.01],[3602.04,0.034],[3602.02,0.012]],[[3602.08,19.139],[3602.1,0.012],[3602.12,0.112],[3602.14,0.009],[3602.15,5.65]]]
["binance-futures","ETHUSDT",1753295824749,[[3597.51,54.733],[3597.48,0.58],[3597.47,0.034],[3597.46,0.012],[3597.45,3.996]],[[3597.52,57.197],[3597.53,0.006],[3597.56,0.046],[3597.59,0.006],[3597.6,0.059]]]
["binance-futures","ETHUSDT",1753295864901,[[3599.52,6.747],[3599.51,0.012],[3599.49,0.034],[3599.28,1.126],[3598.54,7.065]],[[3599.53,85.333],[3599.54,6.953],[3599.57,0.046],[3599.58,0.007],[3599.6,0.006]]]
["binance-futures","ETHUSDT",1753295905518,[[3600.09,7.691],[3600.08,0.13],[3600.07,0.01],[3600.04,0.006],[3600.01,0.855]],[[3600.1,83.004],[3600.11,0.04],[3600.14,0.006],[3600.16,0.041],[3600.18,0.018]]]
["binance-futures","ETHUSDT",1753295991642,[[3604.7,132.594],[3604.69,7.681],[3604.68,8.185],[3604.67,0.321],[3604.65,143.417]],[[3604.71,1.303],[3604.73,0.021],[3604.74,28.489],[3604.75,0.006],[3604.77,0.112]]]
["binance-futures","ETHUSDT",1753296031396,[[3602.41,153.019],[3602.4,13.42],[3602.39,0.02],[3602.38,0.006],[3602.37,0.034]],[[3602.42,78.699],[3602.44,0.04],[3602.46,0.109],[3602.47,0.009],[3602.48,0.012]]]
["binance-futures","ETHUSDT",1753296071845,[[3601.75,91.134],[3601.74,5.55],[3601.73,0.012],[3601.72,0.034],[3601.7,0.012]],[[3601.76,20.399],[3601.77,0.034],[3601.79,0.007],[3601.8,0.024],[3601.83,0.281]]]
["binance-futures","ETHUSDT",1753296115270,[[3603.79,203.638],[3603.78,15.961],[3603.76,7.449],[3603.75,0.019],[3603.72,0.034]],[[3603.8,4.535],[3603.81,0.022],[3603.82,0.006],[3603.83,0.29],[3603.84,0.012]]]
["binance-futures","ETHUSDT",1753296155223,[[3605.05,0.703],[3605.0,0.019],[3604.93,0.012],[3604.91,0.068],[3604.9,0.012]],[[3605.06,225.172],[3605.07,0.324],[3605.09,1.115],[3605.1,0.018],[3605.11,7.3]]]
["binance-futures","ETHUSDT",1753296196718,[[3602.52,52.394],[3602.51,0.034],[3602.5,0.01],[3602.49,0.018],[3602.48,0.007]],[[3602.53,124.708],[3602.54,53.217],[3602.55,35.052],[3602.56,35.0],[3602.59,0.068]]]
["binance-futures","ETHUSDT",1753296238604,[[3601.21,100.744],[3601.2,0.028],[3601.19,0.006],[3601.17,0.034],[3601.16,0.012]],[[3601.22,66.183],[3601.23,35.015],[3601.24,35.034],[3601.25,0.015],[3601.26,35.019]]]
["binance-futures","ETHUSDT",1753296280422,[[3598.54,98.634],[3598.51,0.944],[3598.5,3.024],[3598.47,0.034],[3598.42,0.044]],[[3598.55,49.2],[3598.56,0.022],[3598.57,0.027],[3598.58,0.034],[3598.6,1.612]]]
["binance-futures","ETHUSDT",1753296320163,[[3597.77,132.492],[3597.76,390.809],[3597.75,18.821],[3597.74,6.666],[3597.73,1.094]],[[3597.78,0.024],[3597.79,10.0],[3597.81,0.018],[3597.84,0.031],[3597.9,0.012]]]
["binance-futures","ETHUSDT",1753296361520,[[3599.76,191.567],[3599.75,0.034],[3599.72,0.012],[3599.71,0.034],[3599.7,0.019]],[[3599.77,36.916],[3599.78,0.042],[3599.82,0.022],[3599.86,0.012],[3599.87,1.357]]]
["binance-futures","ETHUSDT",1753296402366,[[3602.18,2.448],[3602.17,0.012],[3602.15,0.034],[3602.02,0.106],[3602.0,0.012]],[[3602.19,100.699],[3602.2,5.586],[3602.23,0.012],[3602.24,0.034],[3602.27,0.006]]]
["binance-futures","ETHUSDT",1753296443345,[[3603.26,95.284],[3603.25,16.624],[3603.24,0.012],[3603.21,0.012],[3603.08,11.862]],[[3603.27,32.972],[3603.29,1.192],[3603.3,0.025],[3603.31,0.012],[3603.32,0.01]]]
["binance-futures","ETHUSDT",1753296484185,[[3600.22,1.051],[3600.12,0.006],[3599.97,0.032],[3599.96,0.03],[3599.95,0.019]],[[3600.23,250.236],[3600.24,35.02],[3600.25,35.04],[3600.27,35.055],[3600.29,35.101]]]
["binance-futures","ETHUSDT",1753296526009,[[3602.5,14.666],[3602.49,0.046],[3602.45,0.046],[3602.41,0.034],[3602.4,1.133]],[[3602.51,127.315],[3602.52,0.015],[3602.53,13.369],[3602.55,0.012],[3602.56,0.007]]]
["binance-futures","ETHUSDT",1753296567524,[[3602.13,76.695],[3602.1,0.053],[3602.09,0.012],[3602.06,0.046],[3602.05,0.006]],[[3602.14,13.754],[3602.15,0.01],[3602.16,0.006],[3602.18,0.034],[3602.19,0.018]]]
["binance-futures","ETHUSDT",1753296609306,[[3602.13,54.737],[3602.12,0.049],[3602.1,0.012],[3602.09,0.178],[3602.08,0.034]],[[3602.14,192.516],[3602.15,56.567],[3602.16,35.014],[3602.17,35.0],[3602.18,35.034]]]
["binance-futures","ETHUSDT",1753296659227,[[3600.58,58.375],[3600.57,13.487],[3600.55,0.012],[3600.53,0.034],[3600.51,1.481]],[[3600.59,12.563],[3600.6,0.264],[3600.61,0.012],[3600.64,0.034],[3600.65,0.012]]]
["binance-futures","ETHUSDT",1753296736612,[[3597.45,42.955],[3597.44,0.179],[3597.43,17.241],[3597.42,0.006],[3597.41,0.034]],[[3597.46,102.073],[3597.47,0.006],[3597.48,0.264],[3597.51,0.007],[3597.55,5.865]]]
["binance-futures","ETHUSDT",1753296777838,[[3599.75,67.619],[3599.74,0.034],[3599.72,0.006],[3599.7,0.098],[3599.68,1.389]],[[3599.76,18.99],[3599.77,0.045],[3599.78,0.023],[3599.8,1.568],[3599.81,0.034]]]
["binance-futures","ETHUSDT",1753296820426,[[3599.36,88.615],[3599.35,5.554],[3599.34,0.015],[3599.33,5.245],[3599.32,1.39]],[[3599.37,47.822],[3599.38,0.03],[3599.39,0.006],[3599.4,0.029],[3599.41,0.034]]]
["binance-futures","ETHUSDT",1753296864583,[[3600.33,88.326],[3600.32,0.006],[3600.31,0.034],[3600.3,0.024],[3600.29,0.041]],[[3600.34,20.639],[3600.36,0.006],[3600.38,0.044],[3600.39,0.012],[3600.46,0.078]]]
["binance-futures","ETHUSDT",1753296905953,[[3602.69,102.368],[3602.68,1.766],[3602.67,0.012],[3602.65,0.034],[3602.61,0.006]],[[3602.7,1.359],[3602.72,0.058],[3602.73,0.012],[3602.78,0.572],[3602.8,6.217]]]
["binance-futures","ETHUSDT",1753296946941,[[3601.76,32.87],[3601.75,6.687],[3601.73,0.006],[3601.71,0.007],[3601.59,0.027]],[[3601.77,59.737],[3601.78,0.248],[3601.8,0.018],[3601.82,0.034],[3601.85,0.006]]]
["binance-futures","ETHUSDT",1753296988816,[[3601.38,94.61],[3601.37,0.006],[3601.35,1.099],[3601.34,5.563],[3601.19,0.465]],[[3601.39,78.183],[3601.4,0.587],[3601.41,5.551],[3601.43,0.632],[3601.44,0.019]]]
["binance-futures","ETHUSDT",1753297030750,[[3602.86,245.902],[3602.85,1.064],[3602.84,2.775],[3602.83,1.445],[3602.82,2.5]],[[3602.87,17.482],[3602.88,0.085],[3602.89,0.034],[3602.91,0.012],[3602.98,0.006]]]
["binance-futures","ETHUSDT",1753297074636,[[3603.08,253.365],[3603.07,5.554],[3603.06,0.006],[3603.04,1.422],[3603.03,1.122]],[[3603.09,26.839],[3603.1,0.697],[3603.12,0.075],[3603.13,0.046],[3603.36,13.17]]]
["binance-futures","ETHUSDT",1753297119346,[[3603.19,15.874],[3603.18,0.192],[3603.17,0.012],[3603.16,0.006],[3603.15,0.034]],[[3603.2,213.653],[3603.22,1.126],[3603.23,0.012],[3603.26,1.422],[3603.27,0.012]]]
["binance-futures","ETHUSDT",1753297162274,[[3603.31,72.768],[3603.3,0.018],[3603.28,0.006],[3603.27,3.513],[3603.26,0.961]],[[3603.32,69.029],[3603.33,0.042],[3603.34,0.012],[3603.35,1.277],[3603.36,0.007]]]
["binance-futures","ETHUSDT",1753297206475,[[3602.85,40.953],[3602.84,0.034],[3602.81,0.012],[3602.8,14.963],[3602.79,0.007]],[[3602.86,157.104],[3602.87,5.574],[3602.89,0.013],[3602.9,0.041],[3602.91,0.012]]]
["binance-futures","ETHUSDT",1753297247273,[[3604.0,91.275],[3603.99,0.197],[3603.98,1.388],[3603.96,0.018],[3603.94,0.034]],[[3604.01,58.68],[3604.02,0.032],[3604.04,0.034],[3604.06,0.012],[3604.08,0.048]]]
["binance-futures","ETHUSDT",1753297289983,[[3605.05,78.045],[3605.04,5.564],[3605.03,0.007],[3605.02,0.034],[3605.01,0.309]],[[3605.06,69.228],[3605.07,0.064],[3605.08,0.024],[3605.1,0.133],[3605.11,0.008]]]
["binance-futures","ETHUSDT",1753297329986,[[3600.35,125.195],[3600.33,0.012],[3600.32,0.62],[3600.31,1.138],[3600.3,1.258]],[[3600.36,71.566],[3600.37,0.034],[3600.39,0.012],[3600.4,0.006],[3600.44,0.006]]]
["binance-futures","ETHUSDT",1753297417653,[[3603.99,105.411],[3603.98,5.595],[3603.96,0.012],[3603.95,0.562],[3603.94,0.025]],[[3604.0,3437.974],[3604.01,0.014],[3604.02,0.101],[3604.03,0.014],[3604.04,0.014]]]
["binance-futures","ETHUSDT",1753297459563,[[3604.13,66.662],[3604.12,0.041],[3604.11,0.012],[3604.1,12.366],[3604.08,0.034]],[[3604.14,72.89],[3604.17,0.006],[3604.2,5.577],[3604.21,0.009],[3604.24,0.018]]]
["binance-futures","ETHUSDT",1753297502097,[[3601.27,132.419],[3601.26,0.007],[3601.25,0.04],[3601.23,1.067],[3601.22,0.92]],[[3601.28,45.486],[3601.29,0.006],[3601.3,0.006],[3601.32,0.034],[3601.33,0.012]]]
["binance-futures","ETHUSDT",1753297542336,[[3605.87,66.035],[3605.86,5.544],[3605.85,0.029],[3605.83,0.012],[3605.82,0.249]],[[3605.88,84.492],[3605.89,0.258],[3605.93,0.046],[3605.94,0.028],[3605.96,0.018]]]
["binance-futures","ETHUSDT",1753297584616,[[3604.01,67.964],[3604.0,0.012],[3603.99,0.22],[3603.98,0.008],[3603.97,0.034]],[[3604.02,44.948],[3604.03,0.015],[3604.04,4.161],[3604.06,0.022],[3604.1,1.845]]]
["binance-futures","ETHUSDT",1753297627145,[[3606.49,137.773],[3606.48,8.41],[3606.44,0.006],[3606.43,1.421],[3606.41,0.018]],[[3606.5,39.594],[3606.51,0.345],[3606.52,0.111],[3606.53,0.152],[3606.54,0.223]]]
["binance-futures","ETHUSDT",1753297668810,[[3607.06,200.183],[3607.05,0.012],[3607.04,0.007],[3607.03,0.015],[3607.02,0.006]],[[3607.07,68.772],[3607.08,1.822],[3607.09,0.055],[3607.1,0.034],[3607.11,0.155]]]
["binance-futures","ETHUSDT",1753297707679,[[3609.17,210.973],[3609.16,1.42],[3609.14,0.012],[3609.11,5.438],[3609.1,15.251]],[[3609.18,1.406],[3609.2,0.006],[3609.26,0.04],[3609.27,0.006],[3609.35,0.032]]]
["binance-futures","ETHUSDT",1753297747710,[[3604.59,11.158],[3604.57,0.006],[3604.55,0.034],[3604.54,0.031]],[[3604.6,103.634],[3604.62,35.034],[3604.63,35.012],[3604.66,35.079],[3604.67,0.012]]]
["binance-futures","ETHUSDT",1753297786477,[[3606.47,160.253],[3606.46,0.006],[3606.45,0.034],[3606.44,0.021],[3606.43,3.326]],[[3606.48,20.585],[3606.49,0.034],[3606.5,0.006],[3606.54,0.013],[3606.55,0.034]]]
["binance-futures","ETHUSDT",1753297825937,[[3607.22,12.594],[3607.2,1.391],[3607.19,0.034],[3607.18,0.009],[3607.16,0.022]],[[3607.23,122.969],[3607.24,0.034],[3607.26,0.012],[3607.29,0.006],[3607.31,0.034]]]
["binance-futures","ETHUSDT",1753297868386,[[3605.38,79.054],[3605.37,5.554],[3605.36,0.012],[3605.34,0.034],[3605.33,1.357]],[[3605.39,81.242],[3605.4,0.025],[3605.43,0.046],[3605.47,0.034],[3605.49,0.017]]]
["binance-futures","ETHUSDT",1753297908655,[[3606.96,67.749],[3606.95,2.357],[3606.94,0.006],[3606.93,0.858],[3606.92,0.034]],[[3606.97,88.916],[3606.98,0.02],[3606.99,0.034],[3607.01,0.012],[3607.03,0.034]]]
["binance-futures","ETHUSDT",1753297950342,[[3609.67,45.872],[3609.66,0.577],[3609.65,0.01],[3609.64,0.006],[3609.63,0.442]],[[3609.68,27.867],[3609.69,0.041],[3609.7,0.012],[3609.74,0.046],[3609.76,0.006]]]
["binance-futures","ETHUSDT",1753297991405,[[3611.99,122.601],[3611.98,0.046],[3611.97,0.013],[3611.96,0.899],[3611.95,5.534]],[[3612.0,18.272],[3612.01,4.106],[3612.02,1.4],[3612.03,6.028],[3612.07,0.006]]]
["binance-futures","ETHUSDT",1753298033350,[[3608.0,0.437],[3607.89,0.019],[3607.88,0.033],[3607.87,0.034],[3607.84,0.022]],[[3608.01,154.61],[3608.04,2.514],[3608.06,11.084],[3608.07,0.063],[3608.08,10.015]]]
["binance-futures","ETHUSDT",1753298072520,[[3604.48,91.936],[3604.47,1.404],[3604.46,0.019],[3604.44,0.041],[3604.43,0.022]],[[3604.49,47.824],[3604.52,0.034],[3604.53,0.012],[3604.57,0.006],[3604.61,0.02]]]
["binance-futures","ETHUSDT",1753298153497,[],[[3593.73,2.715],[3593.88,13.838],[3593.89,57.456],[3593.91,14.848],[3593.92,5.024]]]
["binance-futures","ETHUSDT",1753298192523,[[3595.25,133.471],[3595.24,0.6],[3595.23,0.046],[3595.21,0.556],[3595.2,0.012]],[[3595.26,16.364],[3595.27,5.594],[3595.29,0.018],[3595.31,0.059],[3595.32,0.313]]]
["binance-futures","ETHUSDT",1753298232968,[[3596.9,60.336],[3596.89,0.006],[3596.88,0.012],[3596.87,0.009],[3596.85,0.012]],[[3596.91,139.675],[3596.94,0.012],[3596.95,0.034],[3596.98,0.012],[3596.99,0.034]]]
["binance-futures","ETHUSDT",1753298272673,[[3598.58,61.034],[3598.57,0.006],[3598.56,0.041],[3598.54,1.402],[3598.53,0.015]],[[3598.59,75.535],[3598.6,5.561],[3598.62,0.034],[3598.63,0.012],[3598.65,0.01]]]
["binance-futures","ETHUSDT",1753298313605,[[3604.59,60.004],[3604.58,0.034],[3604.57,0.012],[3604.54,0.006],[3604.29,0.986]],[[3604.6,61.261],[3604.62,0.01],[3604.63,0.046],[3604.64,0.031],[3604.65,0.01]]]
["binance-futures","ETHUSDT",1753298352261,[[3606.47,1.396],[3606.36,0.03],[3606.35,0.04],[3606.3,0.098],[3606.27,0.007]],[[3606.48,601.307],[3606.49,6.701],[3606.5,16.871],[3606.52,62.108],[3606.53,25.965]]]
["binance-futures","ETHUSDT",1753298391638,[[3606.11,42.457],[3606.09,0.034],[3606.08,0.006],[3605.99,0.006],[3605.94,3.122]],[[3606.12,135.082],[3606.13,5.549],[3606.14,0.046],[3606.15,0.699],[3606.36,20.928]]]
["binance-futures","ETHUSDT",1753298430869,[[3604.52,75.067],[3604.51,0.007],[3604.5,1.447],[3604.47,0.006],[3604.45,2.814]],[[3604.53,60.553],[3604.56,0.012],[3604.59,1.388],[3604.6,0.018],[3604.61,0.006]]]
["binance-futures","ETHUSDT",1753298471259,[[3605.74,37.555],[3605.73,0.015],[3605.72,5.556],[3605.71,0.015],[3605.7,4.269]],[[3605.75,87.073],[3605.78,0.052],[3605.82,0.006],[3605.83,0.049],[3605.84,12.476]]]
["binance-futures","ETHUSDT",1753298511467,[[3605.15,31.994],[3605.14,0.034],[3605.11,0.012],[3605.1,0.018],[3605.08,1.399]],[[3605.16,135.023],[3605.17,0.012],[3605.19,0.048],[3605.21,0.012],[3605.23,0.034]]]
["binance-futures","ETHUSDT",1753298551067,[[3600.58,2.86],[3600.57,0.17],[3600.56,0.01],[3600.55,0.012],[3600.53,0.034]],[[3600.59,80.907],[3600.6,0.034],[3600.61,3.875],[3600.64,5.595],[3600.65,0.033]]]
["binance-futures","ETHUSDT",1753298591053,[[3598.7,9.436],[3598.62,0.044],[3598.6,0.006],[3598.59,0.015],[3598.58,6.17]],[[3598.71,211.876],[3598.72,14.294],[3598.73,3.507],[3598.76,1.434],[3598.79,0.034]]]
["binance-futures","ETHUSDT",1753298631155,[[3596.18,77.916],[3596.17,5.559],[3596.16,0.046],[3596.13,0.006],[3596.12,0.034]],[[3596.19,88.492],[3596.2,0.111],[3596.21,0.009],[3596.23,0.012],[3596.24,0.73]]]
["binance-futures","ETHUSDT",1753298672831,[[3597.61,154.368],[3597.6,0.031],[3597.59,0.034],[3597.57,0.012],[3597.53,0.018]],[[3597.62,111.989],[3597.63,0.012],[3597.64,0.061],[3597.65,0.006],[3597.66,0.019]]]
["binance-futures","ETHUSDT",1753298714044,[[3596.63,58.601],[3596.62,6.134],[3596.61,0.06],[3596.59,0.012],[3596.58,0.007]],[[3596.64,69.029],[3596.66,0.04],[3596.69,0.593],[3596.7,0.064],[3596.71,0.006]]]
["binance-futures","ETHUSDT",1753298755318,[[3596.69,43.774],[3596.68,0.07],[3596.67,0.06],[3596.65,0.034],[3596.61,0.04]],[[3596.7,78.572],[3596.71,1.452],[3596.72,0.015],[3596.73,0.006],[3596.75,0.034]]]
["binance-futures","ETHUSDT",1753298842370,[[3596.74,76.603],[3596.72,1.393],[3596.7,0.036],[3596.69,2.918],[3596.17,1.739]],[[3596.75,42.41],[3596.76,0.012],[3596.77,0.007],[3596.79,0.034],[3596.8,0.022]]]
["binance-futures","ETHUSDT",1753298882596,[[3596.67,70.087],[3596.66,5.558],[3596.64,0.007],[3596.63,0.04],[3596.6,0.034]],[[3596.68,13.156],[3596.69,0.252],[3596.7,0.012],[3596.71,0.034],[3596.76,0.018]]]
["binance-futures","ETHUSDT",1753298926702,[[3596.85,52.891],[3596.83,0.01],[3596.82,0.01],[3596.81,1.437],[3596.77,0.052]],[[3596.86,51.179],[3596.87,0.046],[3596.88,0.152],[3596.92,0.582],[3596.94,0.402]]]
["binance-futures","ETHUSDT",1753298969851,[[3596.56,8.036],[3596.55,0.268],[3596.52,0.012],[3596.5,0.034],[3596.45,0.018]],[[3596.57,62.084],[3596.58,0.013],[3596.61,0.034],[3596.62,0.012],[3596.65,0.046]]]
["binance-futures","ETHUSDT",1753299010362,[[3592.62,64.874],[3592.61,0.3],[3592.6,0.054],[3592.57,0.012],[3592.54,0.006]],[[3592.63,49.092],[3592.67,0.012],[3592.68,0.034],[3592.69,0.009],[3592.71,0.029]]]
["binance-futures","ETHUSDT",1753299049463,[[3591.02,111.452],[3591.0,0.026],[3590.99,1.565],[3590.96,0.006],[3590.95,0.052]],[[3591.03,191.123],[3591.04,23.063],[3591.05,0.058],[3591.07,0.007],[3591.08,0.006]]]
["binance-futures","ETHUSDT",1753299087843,[[3591.19,151.633],[3591.18,1.427],[3591.17,0.012],[3591.13,0.613],[3591.11,0.04]],[[3591.2,48.895],[3591.21,0.007],[3591.23,0.04],[3591.24,0.01],[3591.25,0.009]]]
["binance-futures","ETHUSDT",1753299127350,[[3590.39,166.993],[3590.38,7.944],[3590.35,59.847],[3590.34,0.04],[3590.29,1.147]],[[3590.4,64.579],[3590.41,0.01],[3590.42,5.568],[3590.43,0.04],[3590.44,0.609]]]
["binance-futures","ETHUSDT",1753299167251,[[3591.22,63.434],[3591.2,1.116],[3591.17,0.006],[3591.15,0.022],[3591.14,5.606]],[[3591.23,66.82],[3591.24,0.466],[3591.26,0.034],[3591.27,0.458],[3591.28,1.403]]]
["binance-futures","ETHUSDT",1753299208039,[[3590.59,70.482],[3590.56,0.012],[3590.53,0.041],[3590.52,0.259],[3590.43,1.393]],[[3590.6,47.12],[3590.61,0.061],[3590.62,0.006],[3590.65,1.162],[3590.68,0.006]]]
["binance-futures","ETHUSDT",1753299248945,[[3590.99,79.955],[3590.97,0.034],[3590.95,0.012],[3590.94,1.081],[3590.93,1.427]],[[3591.0,21.33],[3591.01,0.022],[3591.04,0.034],[3591.05,0.012],[3591.22,3.189]]]
["binance-futures","ETHUSDT",1753299288790,[[3592.33,107.897],[3592.32,230.144],[3592.31,12.041],[3592.3,12.513],[3592.29,11.048]],[[3592.34,0.478],[3592.37,0.01],[3592.38,1.799],[3592.39,0.006],[3592.44,9.06]]]
["binance-futures","ETHUSDT",1753299329535,[[3592.77,44.001],[3592.76,0.034],[3592.75,0.006],[3592.73,1.818],[3592.72,0.034]],[[3592.78,37.509],[3592.8,0.012],[3592.81,0.046],[3592.83,0.027],[3592.85,0.018]]]
["binance-futures","ETHUSDT",1753299369083,[[3595.05,256.427],[3595.04,0.006],[3595.03,0.01],[3595.02,0.007],[3595.01,0.046]],[[3595.06,76.445],[3595.07,0.034],[3595.08,0.152],[3595.11,0.046],[3595.13,1.397]]]
["binance-futures","ETHUSDT",1753299409253,[[3592.09,16.788],[3592.07,0.012],[3592.05,0.034],[3592.03,0.012],[3591.96,0.032]],[[3592.1,441.564],[3592.11,0.034],[3592.12,0.006],[3592.13,0.006],[3592.15,1.392]]]
["binance-futures","ETHUSDT",1753299449447,[[3593.06,177.961],[3593.05,87.951],[3593.04,0.006],[3593.02,0.048],[3593.0,0.012]],[[3593.07,0.533],[3593.09,0.034],[3593.14,0.006],[3593.15,5.478],[3593.16,0.01]]]
["binance-futures","ETHUSDT",1753299533909,[[3591.64,90.698],[3591.63,2.438],[3591.62,0.058],[3591.6,0.024],[3591.58,15.307]],[[3591.65,23.477],[3591.69,0.034],[3591.72,0.006],[3591.73,0.052],[3591.85,0.021]]]
["binance-futures","ETHUSDT",1753299574313,[[3593.03,233.246],[3593.02,14.763],[3593.01,0.085],[3593.0,0.006],[3592.99,0.049]],[[3593.04,1.103],[3593.08,0.047],[3593.14,0.046],[3593.16,0.006],[3593.19,0.576]]]
["binance-futures","ETHUSDT",1753299615388,[[3593.1,156.863],[3593.07,0.012],[3593.06,0.041],[3593.05,1.402],[3593.04,0.012]],[[3593.11,17.266],[3593.14,0.012],[3593.15,0.034],[3593.17,0.012],[3593.29,0.308]]]
["binance-futures","ETHUSDT",1753299656397,[[3592.39,37.923],[3592.38,0.034],[3592.32,0.012],[3592.31,2.888],[3592.3,4.336]],[[3592.4,41.743],[3592.42,0.012],[3592.44,0.034],[3592.45,0.012],[3592.48,0.006]]]
["binance-futures","ETHUSDT",1753299696136,[[3594.62,116.207],[3594.61,0.041],[3594.6,0.018],[3594.59,41.925],[3594.55,0.01]],[[3594.63,50.974],[3594.64,0.012],[3594.65,0.006],[3594.67,0.143],[3594.68,0.065]]]
["binance-futures","ETHUSDT",1753299737753,[[3592.25,47.122],[3592.24,2.964],[3592.23,0.034],[3592.21,0.012],[3592.2,0.025]],[[3592.26,84.705],[3592.27,0.012],[3592.28,0.454],[3592.31,0.027],[3592.32,5.955]]]
["binance-futures","ETHUSDT",1753299783813,[[3591.71,63.257],[3591.7,5.566],[3591.67,0.046],[3591.65,2.786],[3591.64,0.012]],[[3591.72,39.764],[3591.73,0.012],[3591.76,0.034],[3591.79,0.006],[3591.8,0.04]]]
["binance-futures","ETHUSDT",1753299821016,[[3594.99,35.413],[3594.98,0.016],[3594.97,0.034],[3594.94,0.079],[3594.93,2.703]],[[3595.0,129.06],[3595.03,0.555],[3595.04,0.698],[3595.08,0.012],[3595.09,0.034]]]
["binance-futures","ETHUSDT",1753299863687,[[3594.07,50.849],[3594.06,1.463],[3594.04,0.012],[3594.02,0.034],[3593.99,15.346]],[[3594.08,28.588],[3594.09,0.006],[3594.1,0.034],[3594.11,0.012],[3594.18,0.012]]]
["binance-futures","ETHUSDT",1753299905586,[[3592.77,58.152],[3592.76,6.0],[3592.75,0.016],[3592.73,0.034],[3592.68,1.404]],[[3592.78,99.622],[3592.8,0.018],[3592.81,0.012],[3592.83,0.034],[3592.85,0.012]]]
["binance-futures","ETHUSDT",1753299947524,[[3593.48,3.579],[3593.47,0.012],[3593.46,0.05],[3593.43,0.022],[3593.4,0.025]],[[3593.49,121.51],[3593.5,0.074],[3593.51,6.039],[3593.52,14.77],[3593.53,0.012]]]
["binance-futures","ETHUSDT",1753299987890,[[3595.3,187.32],[3595.29,1.08],[3595.28,0.01],[3595.27,0.012],[3594.93,0.664]],[[3595.31,3.901],[3595.33,0.006],[3595.34,0.034],[3595.4,0.053],[3595.41,0.021]]]
["binance-futures","ETHUSDT",1753300030582,[[3595.38,38.392],[3595.37,0.006],[3595.34,0.006],[3595.33,0.034],[3595.3,0.018]],[[3595.39,88.386],[3595.4,0.047],[3595.41,0.015],[3595.42,12.4],[3595.43,1.977]]]
["binance-futures","ETHUSDT",1753300074353,[[3595.16,150.393],[3595.13,1.391],[3595.12,0.046],[3595.11,5.674],[3595.1,15.292]],[[3595.17,19.129],[3595.18,0.052],[3595.2,0.027],[3595.21,12.39],[3595.22,0.027]]]
["binance-futures","ETHUSDT",1753300115220,[[3597.97,25.348],[3597.96,0.012],[3597.92,0.006],[3597.9,0.052],[3597.89,0.594]],[[3597.98,76.926],[3597.99,74.639],[3598.0,610.837],[3598.01,0.057],[3598.03,0.013]]]
["binance-futures","ETHUSDT",1753300155131,[[3604.32,182.757],[3604.31,28.124],[3604.3,0.029],[3604.29,0.006],[3604.27,0.034]],[[3604.33,6.311],[3604.35,0.04],[3604.4,0.034],[3604.42,0.006],[3604.47,0.065]]]
["binance-futures","ETHUSDT",1753300235445,[[3604.48,126.625],[3604.47,6.934],[3604.46,4.759],[3604.45,0.015],[3604.44,10.419]],[[3604.49,14.924],[3604.5,6.769],[3604.53,0.326],[3604.54,0.28],[3604.56,0.152]]]
["binance-futures","ETHUSDT",1753300275105,[[3603.23,111.0],[3603.22,5.548],[3603.21,0.006],[3603.2,1.422],[3603.17,0.508]],[[3603.24,17.428],[3603.26,0.662],[3603.27,0.006],[3603.28,0.034],[3603.3,0.022]]]
["binance-futures","ETHUSDT",1753300314806,[[3599.99,64.134],[3599.97,0.016],[3599.95,0.034],[3599.94,0.012],[3599.92,0.007]],[[3600.0,88.674],[3600.01,0.277],[3600.03,0.046],[3600.05,0.055],[3600.11,0.046]]]
["binance-futures","ETHUSDT",1753300354746,[[3601.78,52.357],[3601.68,0.04],[3601.66,0.012],[3601.63,0.032],[3601.61,0.897]],[[3601.79,122.394],[3601.8,0.039],[3601.81,0.034],[3601.83,0.025],[3601.84,1.389]]]
["binance-futures","ETHUSDT",1753300396125,[[3600.0,33.686],[3599.99,0.034],[3599.97,0.433],[3599.94,0.08],[3599.93,0.054]],[[3600.01,92.38],[3600.02,0.047],[3600.03,0.012],[3600.05,0.034],[3600.07,0.012]]]
["binance-futures","ETHUSDT",1753300436346,[[3601.51,55.291],[3601.5,5.562],[3601.48,0.012],[3601.47,0.034],[3601.45,2.396]],[[3601.52,52.938],[3601.54,0.012],[3601.55,0.04],[3601.61,0.053],[3601.65,0.019]]]
["binance-futures","ETHUSDT",1753300476086,[[3598.2,120.542],[3598.18,0.012],[3598.16,0.034],[3598.14,0.012],[3598.12,2.45]],[[3598.21,20.762],[3598.22,0.051],[3598.24,0.012],[3598.26,2.073],[3598.29,0.006]]]
["binance-futures","ETHUSDT",1753300515847,[[3595.66,15.502],[3595.64,0.034],[3595.62,0.012],[3595.59,0.006],[3595.58,0.006]],[[3595.67,117.419],[3595.68,35.034],[3595.69,35.006],[3595.7,35.015],[3595.71,35.0]]]
["binance-futures","ETHUSDT",1753300557551,[[3594.21,216.968],[3594.2,11.128],[3594.19,0.006],[3594.17,0.034],[3594.16,0.034]],[[3594.22,7.354],[3594.24,0.007],[3594.25,0.046],[3594.28,0.006],[3594.29,0.038]]]
["binance-futures","ETHUSDT",1753300600161,[[3596.76,83.023],[3596.75,5.558],[3596.74,0.088],[3596.7,0.018],[3596.69,0.051]],[[3596.77,30.793],[3596.78,0.034],[3596.79,0.01],[3596.8,0.039],[3596.84,0.006]]]
["binance-futures","ETHUSDT",1753300641813,[[3596.04,29.656],[3596.03,27.733],[3596.02,5.56],[3596.01,0.07],[3596.0,0.034]],[[3596.05,53.007],[3596.06,0.015],[3596.07,0.049],[3596.08,0.027],[3596.1,0.167]]]
["binance-futures","ETHUSDT",1753300683909,[[3594.24,93.702],[3594.23,7.1],[3594.22,0.041],[3594.19,1.398],[3594.18,0.069]],[[3594.25,71.1],[3594.28,0.012],[3594.29,0.61],[3594.3,0.012],[3594.31,0.007]]]
["binance-futures","ETHUSDT",1753300724255,[[3590.46,27.185],[3590.42,0.034],[3590.41,0.006],[3590.4,0.019],[3590.38,0.012]],[[3590.47,105.345],[3590.48,0.697],[3590.5,0.04],[3590.51,0.046],[3590.52,0.576]]]
["binance-futures","ETHUSDT",1753300763085,[[3588.32,178.357],[3588.31,0.034],[3588.3,0.012],[3588.29,9.959],[3588.24,0.034]],[[3588.33,0.013],[3588.37,0.024],[3588.42,0.318],[3588.44,0.44],[3588.48,0.007]]]
["binance-futures","ETHUSDT",1753300803533,[[3586.65,39.507],[3586.63,1.127],[3586.53,5.005],[3586.51,438.702],[3586.5,3.868]],[[3586.66,0.145],[3586.67,0.067],[3586.74,1.442],[3586.77,0.197],[3586.78,0.699]]]
["binance-futures","ETHUSDT",1753300841106,[[3593.97,0.013],[3593.89,0.015],[3593.85,0.04],[3593.81,0.006],[3593.8,0.083]],[[3593.98,58.171],[3594.0,11.162],[3594.02,10.05],[3594.06,36.65],[3594.1,95.358]]]
["binance-futures","ETHUSDT",1753300921312,[[3594.46,26.042],[3594.43,27.266],[3594.42,25.985],[3594.41,12.426],[3594.39,0.063]],[[3594.47,0.279],[3594.6,0.021],[3594.64,0.006],[3594.68,0.012],[3594.69,0.018]]]
["binance-futures","ETHUSDT",1753300959521,[[3602.13,48.608],[3602.1,0.024],[3602.06,0.006],[3602.04,0.034],[3602.03,0.012]],[[3602.14,42.207],[3602.15,0.034],[3602.16,0.006],[3602.19,0.04],[3602.21,15.269]]]
["binance-futures","ETHUSDT",1753300997913,[[3602.16,99.878],[3602.15,1.375],[3602.14,2.29],[3602.13,5.562],[3602.12,0.049]],[[3602.17,0.775],[3602.18,0.093],[3602.19,0.046],[3602.21,0.595],[3602.23,0.046]]]
["binance-futures","ETHUSDT",1753301036224,[[3596.71,50.882],[3596.7,0.076],[3596.69,0.73],[3596.68,0.999],[3596.67,0.006]],[[3596.72,63.679],[3596.73,0.028],[3596.76,0.08],[3596.77,0.034],[3596.8,0.018]]]
["binance-futures","ETHUSDT",1753301074411,[[3595.64,103.95],[3595.62,0.006],[3595.61,0.015],[3595.6,3.497],[3595.59,13.814]],[[3595.65,1.318],[3595.68,0.007],[3595.69,0.012],[3595.72,0.012],[3595.73,0.006]]]
["binance-futures","ETHUSDT",1753301114374,[[3595.19,8.919],[3595.18,0.109],[3595.16,0.012],[3595.15,0.034],[3595.13,0.007]],[[3595.2,75.457],[3595.22,0.006],[3595.23,0.025],[3595.24,0.034],[3595.26,0.012]]]
["binance-futures","ETHUSDT",1753301153268,[[3590.83,66.936],[3590.82,5.568],[3590.79,0.05],[3590.78,1.144],[3590.77,0.045]],[[3590.84,60.271],[3590.87,0.012],[3590.88,0.034],[3590.91,0.012],[3590.92,0.046]]]
["binance-futures","ETHUSDT",1753301192780,[[3589.15,357.586],[3589.12,0.688],[3589.11,7.289],[3589.1,13.857],[3589.07,0.453]],[[3589.16,0.04],[3589.18,0.022],[3589.23,0.016],[3589.27,0.007],[3589.32,0.02]]]
["binance-futures","ETHUSDT",1753301231828,[[3589.43,104.214],[3589.42,0.01],[3589.39,0.065],[3589.35,0.04],[3589.31,0.034]],[[3589.44,106.438],[3589.45,12.323],[3589.46,1.468],[3589.47,0.046],[3589.49,0.006]]]
["binance-futures","ETHUSDT",1753301271090,[[3590.78,16.165],[3590.77,0.06],[3590.76,0.007],[3590.74,0.006],[3590.73,0.034]],[[3590.79,51.021],[3590.8,1.435],[3590.84,0.006],[3590.86,0.034],[3590.87,0.018]]]
["binance-futures","ETHUSDT",1753301311168,[[3587.47,64.997],[3587.46,0.006],[3587.44,6.306],[3587.43,0.04],[3587.42,0.25]],[[3587.48,46.391],[3587.49,0.039],[3587.5,5.812],[3587.51,0.279],[3587.53,0.012]]]
["binance-futures","ETHUSDT",1753301349957,[[3586.54,23.378],[3586.53,0.042],[3586.5,0.064],[3586.46,2.271]],[[3586.55,59.198],[3586.56,0.012],[3586.58,0.034],[3586.59,0.012],[3586.62,0.034]]]
["binance-futures","ETHUSDT",1753301389582,[[3583.29,44.735],[3583.28,0.034],[3583.25,0.012],[3583.21,0.04],[3583.2,0.018]],[[3583.3,50.949],[3583.31,0.01],[3583.32,0.006],[3583.33,0.015],[3583.34,10.354]]]
["binance-futures","ETHUSDT",1753301429229,[[3583.07,135.248],[3583.06,7.538],[3583.05,0.02],[3583.04,118.346],[3583.03,42.028]],[[3583.08,86.01],[3583.09,0.007],[3583.11,6.654],[3583.12,3.852],[3583.13,1.926]]]
["binance-futures","ETHUSDT",1753301467490,[[3581.59,229.387],[3581.58,0.015],[3581.57,85.678],[3581.56,0.025],[3581.55,13.08]],[[3581.6,0.467],[3581.62,0.034],[3581.64,0.012],[3581.66,0.021],[3581.67,0.006]]]
["binance-futures","ETHUSDT",1753301506504,[[3586.23,51.044],[3586.21,1.101],[3586.2,0.059],[3586.17,0.012],[3586.16,0.034]],[[3586.24,55.166],[3586.26,0.034],[3586.27,0.012],[3586.31,0.006],[3586.54,0.015]]]
["binance-futures","ETHUSDT",1753301545201,[[3581.04,11.026],[3581.03,0.96],[3581.01,0.706],[3580.93,0.052],[3580.9,0.702]],[[3581.05,129.588],[3581.06,0.022],[3581.1,0.018],[3581.12,0.034],[3581.16,0.049]]]
["binance-futures","ETHUSDT",1753301628051,[[3583.63,27.108],[3583.62,0.006],[3583.59,0.006],[3583.56,0.034]],[[3583.64,95.328],[3583.67,1.396],[3583.68,12.727],[3583.69,0.007],[3583.71,0.015]]]
["binance-futures","ETHUSDT",1753301667511,[[3582.99,81.949],[3582.97,0.012],[3582.96,0.034],[3582.94,0.012],[3582.9,0.018]],[[3583.0,811.592],[3583.01,0.014],[3583.02,0.027],[3583.04,0.096],[3583.06,0.637]]]
["binance-futures","ETHUSDT",1753301707391,[[3580.63,0.783],[3580.61,0.035],[3580.58,0.035],[3580.57,0.012],[3580.56,0.041]],[[3580.64,161.245],[3580.65,388.05],[3580.66,5.818],[3580.67,2.916],[3580.68,58.405]]]
["binance-futures","ETHUSDT",1753301746629,[[3582.12,12.417],[3582.11,0.006],[3582.09,0.034],[3582.06,0.849],[3582.04,5.627]],[[3582.13,218.655],[3582.14,35.006],[3582.15,61.96],[3582.16,45.0],[3582.17,35.006]]]
["binance-futures","ETHUSDT",1753301786003,[[3580.16,17.935],[3580.14,0.046],[3580.1,0.061],[3580.09,3.348],[3580.08,2.793]],[[3580.17,137.765],[3580.18,0.01],[3580.2,0.071],[3580.23,0.006],[3580.25,0.04]]]
["binance-futures","ETHUSDT",1753301826731,[[3582.3,41.109],[3582.29,5.627],[3582.28,0.034],[3582.26,1.34]],[[3582.31,76.241],[3582.32,0.032],[3582.33,0.01],[3582.35,0.006],[3582.36,0.007]]]
["binance-futures","ETHUSDT",1753301867346,[[3580.62,139.997],[3580.61,0.403],[3580.6,0.012],[3580.57,0.006],[3580.55,0.034]],[[3580.63,7.534],[3580.64,0.007],[3580.66,0.012],[3580.69,0.034],[3580.72,0.006]]]
["binance-futures","ETHUSDT",1753301906358,[],[[3571.71,56.681],[3571.74,5.575],[3571.75,10.017],[3571.77,0.42],[3571.78,5.652]]]
["binance-futures","ETHUSDT",1753301945228,[[3576.11,26.055],[3576.1,0.034],[3576.07,0.006],[3576.06,0.034],[3576.02,0.034]],[[3576.12,71.113],[3576.13,1.418],[3576.14,0.006],[3576.16,0.034],[3576.17,0.012]]]
["binance-futures","ETHUSDT",1753301985130,[[3574.98,33.16],[3574.97,0.034],[3574.96,0.006],[3574.9,0.056],[3574.85,0.088]],[[3574.99,74.182],[3575.0,7.062],[3575.01,0.407],[3575.02,0.046],[3575.05,0.01]]]
["binance-futures","ETHUSDT",1753302023224,[[3571.32,61.698],[3571.3,0.012],[3571.29,0.27],[3571.27,0.034],[3571.2,3.073]],[[3571.33,49.345],[3571.36,0.012],[3571.37,0.034],[3571.39,6.377],[3571.4,15.394]]]
["binance-futures","ETHUSDT",1753302061959,[[3573.63,58.497],[3573.62,37.067],[3573.6,20.297],[3573.57,0.483],[3573.55,18.898]],[[3573.67,0.006],[3573.7,3.852],[3573.72,7.585],[3573.73,0.053],[3573.76,0.035]]]
["binance-futures","ETHUSDT",1753302100464,[[3573.58,10.739],[3573.57,0.01],[3573.56,0.012],[3573.55,0.034],[3573.54,0.007]],[[3573.59,77.631],[3573.6,0.018],[3573.62,1.661],[3573.63,3.899],[3573.66,0.042]]]
["binance-futures","ETHUSDT",1753302140091,[[3577.74,3.542],[3577.68,0.034],[3577.67,0.014],[3577.66,0.012],[3577.62,0.022]],[[3577.75,157.497],[3577.76,5.595],[3577.79,0.027],[3577.8,4.733],[3577.82,0.015]]]
["binance-futures","ETHUSDT",1753302179731,[[3578.42,53.317],[3578.41,0.012],[3578.4,0.018],[3578.38,0.134],[3578.3,0.012]],[[3578.43,132.771],[3578.44,0.055],[3578.45,5.587],[3578.46,0.036],[3578.47,2.76]]]
["binance-futures","ETHUSDT",1753302220328,[[3578.07,1.88],[3578.05,0.012],[3577.92,0.67],[3577.89,0.034],[3577.88,0.01]],[[3578.08,204.984],[3578.1,0.039],[3578.11,0.012],[3578.12,0.044],[3578.15,0.012]]]
["binance-futures","ETHUSDT",1753302302925,[[3580.1,24.734],[3580.09,1.209],[3580.08,0.034],[3580.06,0.012],[3580.04,0.068]],[[3580.11,99.158],[3580.12,5.584],[3580.13,2.729],[3580.16,0.013],[3580.17,1.397]]]
["binance-futures","ETHUSDT",1753302342677,[[3575.32,5.543],[3575.28,0.04],[3575.25,0.006],[3575.22,0.047],[3575.16,0.635]],[[3575.33,155.716],[3575.35,1.416],[3575.37,9.761],[3575.38,0.012],[3575.41,0.034]]]
["binance-futures","ETHUSDT",1753302381034,[[3568.01,2.055],[3567.99,0.006],[3567.94,0.041],[3567.91,0.029],[3567.88,5.11]],[[3568.02,1.97],[3568.03,29.807],[3568.04,6.697],[3568.05,1.97],[3568.06,124.683]]]
["binance-futures","ETHUSDT",1753302418474,[[3564.18,29.723],[3564.1,0.034],[3564.02,2.364],[3564.01,2.792]],[[3564.19,125.59],[3564.2,0.034],[3564.21,0.014],[3564.24,0.046],[3564.26,2.164]]]
["binance-futures","ETHUSDT",1753302455575,[[3561.49,18.479],[3561.27,1.483],[3561.21,0.01],[3561.2,1.424],[3561.15,0.034]],[[3561.5,122.629],[3561.51,12.658],[3561.52,0.01],[3561.53,0.962],[3561.55,0.02]]]
["binance-futures","ETHUSDT",1753302493265,[[3573.37,53.137],[3573.35,0.034],[3573.34,0.432]],[[3573.38,73.156],[3573.4,0.034],[3573.41,0.012],[3573.42,0.186],[3573.44,0.04]]]
["binance-futures","ETHUSDT",1753302531623,[[3569.09,94.467],[3569.08,0.952],[3569.07,0.027],[3569.06,5.601],[3569.05,2.394]],[[3569.1,74.054],[3569.11,0.054],[3569.13,0.012],[3569.14,0.008],[3569.16,0.046]]]
["binance-futures","ETHUSDT",1753302570164,[[3568.07,54.397],[3568.06,0.05],[3568.04,0.015],[3568.02,0.012],[3568.01,0.007]],[[3568.08,113.439],[3568.09,0.006],[3568.11,1.402],[3568.12,2.003],[3568.14,14.395]]]
["binance-futures","ETHUSDT",1753302608268,[[3562.08,5.86],[3562.06,0.231],[3562.02,0.019],[3562.01,0.997],[3561.98,0.02]],[[3562.09,352.447],[3562.12,3.87],[3562.13,0.034],[3562.14,5.51],[3562.15,10.947]]]
["binance-futures","ETHUSDT",1753302645754,[[3563.84,60.649],[3563.83,59.349],[3563.82,16.306],[3563.8,458.217],[3563.79,125.752]],[[3563.87,4.08],[3563.89,0.01],[3563.92,0.006],[3563.93,3.616],[3563.99,1.932]]]
["binance-futures","ETHUSDT",1753302683545,[],[[3559.59,111.886],[3559.6,49.044],[3559.66,0.562],[3559.68,1.872],[3559.73,0.018]]]
["binance-futures","ETHUSDT",1753302721493,[],[[3557.52,3.045],[3557.53,5.484],[3557.56,1.029],[3557.58,5.484],[3557.61,27.164]]]
["binance-futures","ETHUSDT",1753302758746,[[3558.45,159.611],[3558.42,0.012],[3558.41,0.068],[3558.38,0.012],[3558.37,0.034]],[[3558.46,27.888],[3558.47,0.026],[3558.48,5.675],[3558.52,0.818],[3558.55,0.006]]]
["binance-futures","ETHUSDT",1753302805537,[[3551.52,1.119],[3551.51,10.178],[3551.5,32.295],[3551.48,0.074],[3551.45,0.006]],[[3551.53,13.391],[3551.57,0.034],[3551.59,1.408],[3551.61,0.046],[3551.68,0.006]]]
["binance-futures","ETHUSDT",1753302833463,[[3553.05,225.553],[3553.04,1.889],[3553.03,1.049],[3553.01,0.14],[3553.0,0.008]],[[3553.06,78.752],[3553.09,0.034],[3553.1,0.035],[3553.11,0.024],[3553.16,0.01]]]
["binance-futures","ETHUSDT",1753302870703,[[3545.4,0.012],[3545.37,0.034],[3545.36,0.175],[3545.34,0.611],[3545.33,0.034]],[[3545.43,760.551],[3545.46,1.88],[3545.54,1.879],[3545.55,1.879],[3545.57,0.034]]]
["binance-futures","ETHUSDT",1753302947453,[[3544.99,85.783],[3544.97,0.006],[3544.93,2.841],[3544.92,4.242],[3544.83,0.046]],[[3545.0,6.789],[3545.02,0.034],[3545.03,0.012],[3545.06,0.034],[3545.16,0.034]]]
["binance-futures","ETHUSDT",1753302984675,[[3565.24,20.978],[3565.23,0.034],[3565.22,0.022],[3565.2,0.024],[3565.06,1.884]],[[3565.25,104.343],[3565.26,0.205],[3565.27,1.273],[3565.28,0.006],[3565.3,11.968]]]
["binance-futures","ETHUSDT",1753303022042,[[3558.12,93.384],[3558.11,4.859],[3558.1,0.012],[3558.08,0.034],[3557.92,0.015]],[[3558.13,16.617],[3558.21,0.01],[3558.24,0.034],[3558.25,1.269],[3558.28,0.074]]]
["binance-futures","ETHUSDT",1753303059785,[[3554.58,47.342],[3554.56,0.008],[3554.55,1.118],[3554.54,0.012],[3554.34,0.185]],[[3554.59,61.69],[3554.6,0.012],[3554.64,0.006],[3554.65,0.034],[3554.67,0.012]]]
["binance-futures","ETHUSDT",1753303097702,[[3556.18,194.77],[3556.16,1.441],[3556.14,0.006]],[[3556.19,48.623],[3556.21,0.043],[3556.25,0.034],[3556.26,0.015],[3556.28,0.006]]]
["binance-futures","ETHUSDT",1753303135615,[[3559.85,1.307],[3559.8,0.054],[3559.76,0.437],[3559.75,0.052],[3559.7,0.03]],[[3559.86,174.015],[3559.91,0.015],[3559.92,3.551],[3559.93,2.211],[3559.94,5.616]]]
["binance-futures","ETHUSDT",1753303173581,[[3553.4,5.818],[3553.36,8.94],[3553.32,3.873],[3553.28,0.046],[3553.22,0.015]],[[3553.5,48.57],[3553.52,0.28],[3553.68,11.04],[3553.77,7.065],[3553.81,0.246]]]
["binance-futures","ETHUSDT",1753303211257,[[3546.83,75.466],[3546.8,0.432],[3546.78,13.384],[3546.77,112.227],[3546.76,0.012]],[[3546.9,2.8],[3547.06,0.091],[3547.08,0.047],[3547.09,0.865],[3547.21,4.233]]]
["binance-futures","ETHUSDT",1753303248628,[[3552.44,80.456],[3552.37,14.782],[3552.3,16.678],[3552.29,7.155],[3552.28,5.021]],[[3552.45,8.416],[3552.46,4.408],[3552.49,1.375],[3552.79,0.012],[3552.82,0.012]]]
["binance-futures","ETHUSDT",1753303286094,[[3560.24,83.143],[3560.23,0.012],[3560.21,0.474],[3560.15,14.227],[3560.11,0.022]],[[3560.25,76.585],[3560.26,4.942],[3560.27,1.126],[3560.3,0.006],[3560.31,0.034]]]
["binance-futures","ETHUSDT",1753303324139,[[3560.94,87.704],[3560.93,0.166],[3560.91,0.006],[3560.9,0.034],[3560.89,0.034]],[[3560.95,6.277],[3560.98,7.235],[3561.0,0.353],[3561.04,0.024],[3561.13,0.028]]]
["binance-futures","ETHUSDT",1753303362707,[[3562.87,22.032],[3562.86,128.198],[3562.85,25.61],[3562.84,0.015],[3562.83,8.029]],[[3562.88,0.04],[3562.89,0.006],[3562.91,0.012],[3562.92,0.04],[3562.98,2.763]]]
["binance-futures","ETHUSDT",1753303401434,[[3565.6,70.558],[3565.57,0.012],[3565.56,1.409],[3565.54,2.204],[3565.5,22.971]],[[3565.61,16.753],[3565.63,0.006],[3565.65,0.049],[3565.66,5.15],[3565.69,0.021]]]
["binance-futures","ETHUSDT",1753303440145,[[3568.01,134.618],[3568.0,3.377],[3567.99,3.191],[3567.98,0.015],[3567.97,121.151]],[[3568.02,70.453],[3568.04,3.089],[3568.07,0.04],[3568.09,0.156],[3568.11,15.442]]]
["binance-futures","ETHUSDT",1753303478248,[[3571.93,105.977],[3571.92,0.015],[3571.91,13.449],[3571.9,0.006]],[[3571.94,0.878],[3571.95,0.157],[3571.96,3.063],[3571.97,3.511],[3571.98,0.009]]]
["binance-futures","ETHUSDT",1753303516010,[[3573.56,46.238],[3573.54,0.04],[3573.51,0.006],[3573.49,0.034]],[[3573.57,63.61],[3573.58,6.019],[3573.59,0.034],[3573.6,1.714],[3573.63,2.56]]]
["binance-futures","ETHUSDT",1753303594980,[[3577.41,151.732],[3577.4,10.352],[3577.39,4.39],[3577.38,2.457],[3577.35,0.006]],[[3577.42,18.257],[3577.47,1.108],[3577.48,0.061],[3577.51,0.006],[3577.52,4.881]]]
["binance-futures","ETHUSDT",1753303632885,[[3569.02,26.286],[3568.99,0.012],[3568.98,0.987],[3568.97,1.403],[3568.95,0.012]],[[3569.03,37.474],[3569.05,0.006],[3569.07,0.034],[3569.08,0.012],[3569.1,5.613]]]
["binance-futures","ETHUSDT",1753303671041,[[3568.76,60.558],[3568.75,0.055],[3568.74,0.006],[3568.73,0.049],[3568.72,3.27]],[[3568.77,18.533],[3568.78,0.034],[3568.8,0.018],[3568.81,3.061],[3568.82,0.034]]]
["binance-futures","ETHUSDT",1753303709446,[[3569.99,55.182],[3569.98,0.012],[3569.95,0.006],[3569.92,0.04],[3569.88,0.006]],[[3570.0,65.533],[3570.01,0.012],[3570.02,0.034],[3570.04,0.012],[3570.09,2.163]]]
["binance-futures","ETHUSDT",1753303748307,[[3571.34,31.413],[3571.31,0.034],[3571.3,0.12],[3571.26,1.413],[3571.23,0.046]],[[3571.35,125.977],[3571.36,19.61],[3571.39,0.034],[3571.4,0.012],[3571.61,53.816]]]
["binance-futures","ETHUSDT",1753303788414,[[3571.06,70.407],[3571.05,0.012],[3571.04,0.012],[3571.03,0.95],[3571.02,0.04]],[[3571.07,138.208],[3571.08,0.006],[3571.11,0.046],[3571.12,0.008],[3571.15,0.006]]]
["binance-futures","ETHUSDT",1753303825790,[[3564.15,28.253],[3564.11,0.012],[3564.1,0.667],[3564.09,0.034],[3564.03,1.412]],[[3564.16,156.89],[3564.17,1.932],[3564.21,0.046],[3564.24,0.006],[3564.25,0.034]]]
["binance-futures","ETHUSDT",1753303863592,[[3566.7,56.573],[3566.69,0.034],[3566.68,0.012],[3566.67,0.012],[3566.65,0.034]],[[3566.71,29.422],[3566.72,0.03],[3566.74,0.006],[3566.76,0.034],[3566.8,0.034]]]
["binance-futures","ETHUSDT",1753303902512,[[3563.75,173.52],[3563.71,0.034],[3563.7,5.91],[3563.69,20.963],[3563.68,2.024]],[[3563.76,0.055],[3563.77,14.72],[3563.8,0.034],[3563.82,0.029],[3563.91,0.006]]]
["binance-futures","ETHUSDT",1753303941611,[[3566.67,20.749],[3566.65,0.034],[3566.64,0.012],[3566.61,0.034],[3566.6,0.024]],[[3566.68,123.031],[3566.69,12.586],[3566.7,0.018],[3566.72,2.216],[3566.73,0.034]]]
["binance-futures","ETHUSDT",1753303981192,[[3570.63,66.965],[3570.62,0.041],[3570.6,0.024],[3570.59,0.091],[3570.58,0.414]],[[3570.64,98.453],[3570.65,14.222],[3570.66,4.908],[3570.68,13.799],[3570.69,0.012]]]
["binance-futures","ETHUSDT",1753304019987,[[3574.65,40.436],[3574.64,0.078],[3574.62,1.399],[3574.61,0.012]],[[3574.66,79.194],[3574.67,0.012],[3574.68,0.234],[3574.71,0.006],[3574.72,2.732]]]
["binance-futures","ETHUSDT",1753304059962,[[3574.65,41.379],[3574.64,1.405],[3574.63,0.034],[3574.62,60.849],[3574.61,4.926]],[[3574.66,109.768],[3574.67,0.006],[3574.7,0.015],[3574.71,1.613],[3574.78,0.015]]]
["binance-futures","ETHUSDT",1753304098266,[[3577.44,69.741],[3577.43,1.042],[3577.42,0.006],[3577.38,0.046]],[[3577.45,43.131],[3577.46,5.588],[3577.48,0.019],[3577.49,0.172],[3577.5,0.012]]]
["binance-futures","ETHUSDT",1753304136521,[[3570.56,92.387],[3570.55,4.698],[3570.52,0.046],[3570.48,0.012],[3570.35,0.021]],[[3570.57,36.597],[3570.58,0.046],[3570.6,0.012],[3570.61,0.006],[3570.62,0.055]]]
["binance-futures","ETHUSDT",1753304177210,[[3571.14,107.796],[3571.13,0.085],[3571.12,0.549],[3571.11,1.401],[3571.09,1.44]],[[3571.15,28.943],[3571.16,0.92],[3571.18,1.051],[3571.19,0.015],[3571.21,0.109]]]
["binance-futures","ETHUSDT",1753304259063,[[3570.73,46.553],[3570.62,0.046],[3570.6,0.032],[3570.54,1.401],[3570.51,0.078]],[[3570.74,62.966],[3570.75,3.275],[3570.76,0.012],[3570.78,0.034],[3570.79,0.012]]]
["binance-futures","ETHUSDT",1753304300219,[[3569.91,43.472],[3569.9,0.101],[3569.89,5.634],[3569.88,0.012],[3569.86,0.037]],[[3569.92,40.092],[3569.93,0.069],[3569.94,0.195],[3569.95,9.458],[3569.96,1.807]]]
["binance-futures","ETHUSDT",1753304340539,[[3572.03,9.218],[3572.01,0.012],[3572.0,0.031],[3571.99,0.034],[3571.98,0.012]],[[3572.04,52.676],[3572.05,0.034],[3572.07,1.146],[3572.09,0.034],[3572.1,0.018]]]
["binance-futures","ETHUSDT",1753304381656,[[3568.08,17.256],[3568.07,0.011],[3568.06,0.006],[3568.04,0.681],[3568.03,0.034]],[[3568.09,171.103],[3568.1,0.007],[3568.11,2.84],[3568.12,0.012],[3568.14,5.812]]]
["binance-futures","ETHUSDT",1753304421431,[[3568.75,110.393],[3568.74,2.527],[3568.72,0.147],[3568.71,0.015],[3568.7,3.679]],[[3568.76,21.193],[3568.78,0.056],[3568.79,5.644],[3568.8,8.707],[3568.81,5.461]]]
["binance-futures","ETHUSDT",1753304462176,[[3569.99,34.369],[3569.98,0.805],[3569.95,0.006],[3569.94,0.966],[3569.93,1.045]],[[3570.0,524.986],[3570.01,5.621],[3570.02,0.007],[3570.03,1.469],[3570.04,0.012]]]
["binance-futures","ETHUSDT",1753304502149,[[3568.97,94.251],[3568.96,2.154],[3568.95,3.534],[3568.94,0.055],[3568.93,1.8]],[[3568.98,56.108],[3569.0,0.034],[3569.04,0.049],[3569.05,25.1],[3569.1,0.018]]]
["binance-futures","ETHUSDT",1753304542735,[[3569.84,33.248],[3569.83,0.651],[3569.81,1.119],[3569.79,1.571],[3569.77,1.413]],[[3569.85,54.04],[3569.86,1.151],[3569.87,0.006],[3569.9,0.006],[3569.92,1.159]]]
["binance-futures","ETHUSDT",1753304583855,[[3568.89,78.666],[3568.88,0.012],[3568.85,0.034],[3568.84,0.583],[3568.83,2.802]],[[3568.9,45.853],[3568.94,0.006],[3568.95,0.611],[3568.96,0.006],[3568.97,0.034]]]
["binance-futures","ETHUSDT",1753304624846,[[3570.84,1.303],[3570.73,0.046],[3570.66,2.577],[3570.63,0.006],[3570.6,0.034]],[[3570.85,30.126],[3570.86,9.18],[3570.87,0.371],[3570.88,1.249],[3570.91,2.562]]]
["binance-futures","ETHUSDT",1753304666489,[[3572.82,163.638],[3572.79,0.012],[3572.78,2.813],[3572.76,0.012],[3572.74,0.006]],[[3572.83,16.999],[3572.85,0.01],[3572.86,0.006],[3572.92,0.066],[3572.94,0.006]]]
["binance-futures","ETHUSDT",1753304705955,[[3569.82,0.629],[3569.73,0.012],[3569.72,8.563],[3569.71,31.176],[3569.7,14.859]],[[3569.83,350.683],[3569.84,18.626],[3569.85,1.886],[3569.87,3.387],[3569.89,2.036]]]
["binance-futures","ETHUSDT",1753304745879,[[3570.01,56.989],[3570.0,2.385],[3569.99,0.455],[3569.98,0.744],[3569.97,1.281]],[[3570.02,42.127],[3570.03,0.015],[3570.04,74.679],[3570.07,0.08],[3570.08,0.046]]]
["binance-futures","ETHUSDT",1753304786377,[[3569.46,50.031],[3569.45,0.006],[3569.44,0.097],[3569.43,0.097],[3569.42,0.015]],[[3569.47,39.348],[3569.48,5.631],[3569.5,0.278],[3569.51,0.012],[3569.52,0.015]]]
["binance-futures","ETHUSDT",1753304828711,[[3571.51,91.244],[3571.5,0.029],[3571.49,0.364],[3571.48,0.012],[3571.47,0.547]],[[3571.52,24.51],[3571.54,0.006],[3571.56,0.051],[3571.57,1.417],[3571.62,5.593]]]
["binance-futures","ETHUSDT",1753304869982,[[3570.83,347.587],[3570.82,112.786],[3570.81,54.512],[3570.8,0.398],[3570.78,0.398]],[[3570.84,22.487],[3570.9,0.012],[3570.93,0.04],[3570.95,0.7],[3571.0,0.017]]]
["binance-futures","ETHUSDT",1753304911314,[[3569.59,4.014],[3569.56,0.012],[3569.55,0.034],[3569.52,0.012],[3569.49,0.046]],[[3569.6,466.335],[3569.61,11.055],[3569.62,31.447],[3569.63,2.617],[3569.64,0.049]]]
["binance-futures","ETHUSDT",1753304997291,[],[[3569.16,90.628],[3569.17,56.849],[3569.18,11.333],[3569.19,9.763],[3569.21,13.348]]]
["binance-futures","ETHUSDT",1753305038737,[[3564.98,137.636],[3564.97,4.333],[3564.96,0.511],[3564.93,0.012],[3564.92,0.034]],[[3564.99,66.006],[3565.0,1.05],[3565.02,0.034],[3565.03,0.012],[3565.07,0.006]]]
["binance-futures","ETHUSDT",1753305077569,[[3561.1,58.08],[3561.09,5.675],[3561.08,1.467],[3561.07,1.597],[3561.06,0.693]],[[3561.11,78.249],[3561.12,0.034],[3561.14,0.012],[3561.15,0.012],[3561.16,0.034]]]
["binance-futures","ETHUSDT",1753305117348,[[3562.56,4.535],[3562.55,0.045],[3562.51,0.012],[3562.5,0.246]],[[3562.57,151.871],[3562.58,2.543],[3562.61,0.012],[3562.62,0.015],[3562.63,22.329]]]
["binance-futures","ETHUSDT",1753305157787,[[3563.43,118.573],[3563.42,5.616],[3563.41,0.034],[3563.4,0.052],[3563.36,6.731]],[[3563.44,17.889],[3563.45,0.28],[3563.46,0.019],[3563.49,0.055],[3563.5,0.027]]]
["binance-futures","ETHUSDT",1753305198682,[[3564.74,43.521],[3564.73,0.034],[3564.72,0.176],[3564.69,2.168],[3564.68,9.83]],[[3564.75,70.912],[3564.77,0.034],[3564.78,0.006],[3564.81,0.046],[3564.82,5.974]]]
["binance-futures","ETHUSDT",1753305237638,[[3571.6,7.462],[3571.59,0.067],[3571.58,0.006],[3571.55,0.006],[3571.53,0.015]],[[3571.61,86.087],[3571.62,6.997],[3571.65,0.012],[3571.67,0.034],[3571.68,0.019]]]
["binance-futures","ETHUSDT",1753305277786,[[3577.35,124.684],[3577.34,55.124],[3577.33,0.015],[3577.32,14.442],[3577.31,6.437]],[[3577.36,71.9],[3577.42,0.035],[3577.45,0.145],[3577.5,0.038],[3577.51,3.273]]]
["binance-futures","ETHUSDT",1753305317880,[[3574.99,34.802],[3574.98,0.353],[3574.96,0.012],[3574.95,0.034],[3574.9,1.506]],[[3575.0,355.899],[3575.01,0.098],[3575.02,9.099],[3575.03,0.006],[3575.04,0.054]]]
["binance-futures","ETHUSDT",1753305359515,[[3568.34,22.228],[3568.31,0.04],[3568.3,1.509],[3568.29,3.526],[3568.28,0.006]],[[3568.35,81.863],[3568.36,6.003],[3568.37,0.006],[3568.38,0.015],[3568.39,1.463]]]
["binance-futures","ETHUSDT",1753305399899,[[3569.67,63.765],[3569.66,5.612],[3569.63,1.527],[3569.53,1.416],[3569.43,0.241]],[[3569.68,12.422],[3569.69,0.012],[3569.7,0.023],[3569.72,1.156],[3569.79,0.03]]]
["binance-futures","ETHUSDT",1753305440524,[[3570.25,7.326],[3570.23,0.046],[3570.19,0.006],[3570.18,1.268],[3570.16,0.046]],[[3570.26,171.402],[3570.27,45.127],[3570.28,39.659],[3570.29,35.014],[3570.3,35.02]]]
["binance-futures","ETHUSDT",1753305480951,[],[[3566.7,5.016],[3566.72,26.967],[3566.74,2.251],[3566.75,144.885],[3566.76,19.057]]]
["binance-futures","ETHUSDT",1753305519926,[[3561.58,65.035],[3561.57,0.03],[3561.55,0.039],[3561.54,0.177],[3561.53,3.168]],[[3561.59,64.72],[3561.6,35.025],[3561.61,35.012],[3561.62,35.0],[3561.63,35.078]]]
["binance-futures","ETHUSDT",1753305557847,[[3553.83,28.484],[3553.8,0.012],[3553.79,0.254],[3553.76,0.633],[3553.75,0.04]],[[3553.84,106.478],[3553.85,0.034],[3553.86,0.006],[3553.88,0.015],[3553.89,7.547]]]
["binance-futures","ETHUSDT",1753305595633,[[3546.55,3.21],[3546.5,0.012],[3546.46,0.006],[3546.43,0.012],[3546.41,2.819]],[[3546.56,125.123],[3546.57,10.062],[3546.59,10.033],[3546.6,2.838],[3546.7,0.71]]]
["binance-futures","ETHUSDT",1753305673409,[[3548.53,20.344],[3548.49,0.012],[3548.48,0.961],[3548.46,0.412],[3548.43,1.18]],[[3548.54,120.7],[3548.55,40.645],[3548.57,35.034],[3548.58,35.0],[3548.59,35.012]]]
["binance-futures","ETHUSDT",1753305711641,[[3549.59,47.336],[3549.56,0.006],[3549.55,0.033],[3549.54,0.007],[3549.53,3.533]],[[3549.6,18.423],[3549.62,0.012],[3549.63,0.008],[3549.64,0.034],[3549.65,0.563]]]
["binance-futures","ETHUSDT",1753305750325,[[3555.26,62.815],[3555.25,0.006],[3555.22,3.612],[3555.21,0.008],[3555.19,0.058]],[[3555.27,30.88],[3555.28,0.046],[3555.3,0.012],[3555.31,0.006],[3555.32,0.034]]]
["binance-futures","ETHUSDT",1753305794797,[[3547.84,110.625],[3547.83,6.763],[3547.82,0.006],[3547.8,0.018],[3547.78,0.012]],[[3547.85,3.101],[3547.87,0.006],[3547.9,0.049],[3547.91,0.012],[3547.93,0.006]]]
["binance-futures","ETHUSDT",1753305827168,[[3542.75,35.148],[3542.74,0.034],[3542.73,0.012],[3542.7,0.018],[3542.66,0.012]],[[3542.76,26.311],[3542.77,0.015],[3542.78,6.742],[3542.79,0.012],[3542.86,0.089]]]
["binance-futures","ETHUSDT",1753305865168,[[3544.71,93.897],[3544.7,5.639],[3544.69,0.012],[3544.67,0.034]],[[3544.72,13.047],[3544.74,0.034],[3544.75,0.012],[3544.78,0.006],[3544.79,0.034]]]
["binance-futures","ETHUSDT",1753305903146,[[3544.92,26.703],[3544.91,2.612],[3544.9,1.156],[3544.87,0.2],[3544.79,0.012]],[[3544.93,58.099],[3544.96,0.006],[3544.97,1.445],[3545.0,0.058],[3545.01,0.034]]]
["binance-futures","ETHUSDT",1753305941124,[[3543.83,30.833],[3543.8,0.668],[3543.76,0.046],[3543.75,0.11],[3543.6,0.024]],[[3543.84,70.183],[3543.86,0.012],[3543.87,0.034],[3543.89,0.012],[3543.93,0.046]]]
["binance-futures","ETHUSDT",1753305978817,[[3535.12,10.767],[3535.11,0.006],[3535.1,1.718],[3535.08,0.04],[3535.07,0.006]],[[3535.13,151.792],[3535.14,0.015],[3535.17,0.015],[3535.18,0.049],[3535.2,23.415]]]
["binance-futures","ETHUSDT",1753306016060,[[3530.0,1767.456],[3529.99,800.019],[3529.98,0.136],[3529.97,0.106],[3529.95,1.006]],[[3530.01,35.998],[3530.02,0.012],[3530.04,0.008],[3530.05,0.046],[3530.09,0.006]]]
["binance-futures","ETHUSDT",1753306053147,[[3535.98,59.524],[3535.97,1.362],[3535.96,0.034],[3535.93,0.012],[3535.92,1.165]],[[3535.99,612.439],[3536.0,1.091],[3536.01,0.016],[3536.03,0.046],[3536.05,0.012]]]
["binance-futures","ETHUSDT",1753306090748,[[3533.9,127.502],[3533.88,0.015],[3533.87,6.287],[3533.86,0.008],[3533.79,0.015]],[[3533.91,4.358],[3533.97,0.566],[3534.0,50.036],[3534.07,0.006],[3534.21,0.12]]]
["binance-futures","ETHUSDT",1753306128733,[[3528.3,16.368],[3528.28,0.006],[3528.25,57.997],[3528.21,0.04],[3528.19,0.235]],[[3528.32,27.212],[3528.33,10.799],[3528.35,0.034],[3528.38,0.025],[3528.39,0.034]]]
["binance-futures","ETHUSDT",1753306166620,[[3539.14,103.001],[3539.12,0.034],[3539.1,0.403],[3539.08,0.034],[3539.05,0.047]],[[3539.21,41.777],[3539.25,0.034],[3539.27,0.006],[3539.29,0.034],[3539.33,0.034]]]
["binance-futures","ETHUSDT",1753306204765,[[3542.99,62.931],[3542.98,0.006],[3542.97,0.008],[3542.95,0.015],[3542.94,7.107]],[[3543.0,64.647],[3543.01,0.034],[3543.02,0.102],[3543.03,0.116],[3543.04,0.11]]]
["binance-futures","ETHUSDT",1753306242575,[[3551.43,23.864],[3551.41,0.012],[3551.4,0.018],[3551.39,0.034],[3551.38,0.8]],[[3551.44,72.132],[3551.46,0.084],[3551.47,0.012],[3551.49,0.465],[3551.5,3.017]]]
["binance-futures","ETHUSDT",1753306323196,[[3547.3,1.241],[3547.26,0.322],[3547.21,0.04],[3547.18,0.023],[3547.15,0.013]],[[3547.95,81.173],[3547.96,1.179],[3547.97,12.258],[3547.98,0.398],[3548.0,0.398]]]
["binance-futures","ETHUSDT",1753306362279,[[3553.75,101.726],[3553.72,0.012],[3553.71,0.034],[3553.69,0.012],[3553.65,2.177]],[[3553.76,7.117],[3553.77,0.009],[3553.78,0.012],[3553.79,0.034],[3553.8,0.048]]]
["binance-futures","ETHUSDT",1753306400619,[[3550.88,44.451],[3550.87,0.008],[3550.86,5.638],[3550.85,0.034],[3550.84,0.019]],[[3550.89,16.397],[3550.9,0.027],[3550.91,6.696],[3550.93,0.034],[3550.97,0.046]]]
["binance-futures","ETHUSDT",1753306440151,[[3549.57,125.381],[3549.56,0.006],[3549.55,1.849],[3549.52,0.012],[3549.5,0.033]],[[3549.58,1.146],[3549.59,0.082],[3549.6,0.054],[3549.62,0.012],[3549.64,0.063]]]
["binance-futures","ETHUSDT",1753306479481,[[3548.79,67.01],[3548.78,0.668],[3548.74,0.006],[3548.71,0.078],[3548.7,0.012]],[[3548.8,57.265],[3548.82,1.558],[3548.84,0.012],[3548.85,0.034],[3548.86,0.013]]]
["binance-futures","ETHUSDT",1753306520044,[[3549.76,0.264],[3549.65,0.034],[3549.5,0.859],[3549.49,0.046],[3549.48,0.006]],[[3549.77,76.928],[3549.78,0.156],[3549.79,0.039],[3549.8,0.621],[3549.81,4.54]]]
["binance-futures","ETHUSDT",1753306560566,[[3551.0,382.175],[3550.99,0.012],[3550.98,0.012],[3550.97,0.015],[3550.96,5.309]],[[3551.01,35.31],[3551.02,1.508],[3551.04,0.053],[3551.05,1.424],[3551.08,0.046]]]
["binance-futures","ETHUSDT",1753306601089,[[3551.08,20.626],[3551.05,0.04],[3551.02,0.006],[3551.01,0.015]],[[3551.09,83.42],[3551.1,0.199],[3551.11,2.745],[3551.12,0.061],[3551.16,15.587]]]
["binance-futures","ETHUSDT",1753306639622,[[3545.18,25.997],[3545.17,1.704],[3545.15,0.006],[3545.13,0.034],[3545.11,0.006]],[[3545.19,50.142],[3545.2,2.588],[3545.21,0.026],[3545.23,0.034],[3545.27,0.012]]]
["binance-futures","ETHUSDT",1753306677192,[[3529.35,12.081],[3529.3,124.797],[3529.29,46.421],[3529.28,0.01],[3529.26,77.684]],[[3529.41,0.012],[3529.45,4.067],[3529.5,0.012],[3529.56,0.028],[3529.57,0.267]]]
["binance-futures","ETHUSDT",1753306714452,[[3540.53,67.735],[3540.52,0.006],[3540.5,0.141],[3540.49,0.73],[3540.48,0.008]],[[3540.54,6.325],[3540.58,0.034],[3540.6,0.118],[3540.64,0.007],[3540.65,0.04]]]
["binance-futures","ETHUSDT",1753306751608,[[3558.66,0.025],[3558.61,0.014],[3558.53,0.007],[3558.5,0.006],[3558.49,0.034]],[[3558.67,141.688],[3558.68,18.562],[3558.72,0.644],[3558.73,1.31],[3558.74,6.841]]]
["binance-futures","ETHUSDT",1753306789250,[],[[3563.2,49.699],[3563.22,0.398],[3563.23,61.556],[3563.27,70.067],[3563.3,12.284]]]
["binance-futures","ETHUSDT",1753306826742,[[3560.23,70.02],[3560.22,1.405],[3560.19,0.034],[3560.18,0.1],[3560.17,19.663]],[[3560.24,24.865],[3560.25,0.036],[3560.3,0.006],[3560.33,1.38],[3560.35,0.006]]]
["binance-futures","ETHUSDT",1753306865328,[[3574.61,96.844],[3574.59,0.034],[3574.55,0.034],[3574.34,0.04],[3574.18,7.688]],[[3574.62,9.109],[3574.74,0.006],[3574.78,1.887],[3574.79,1.864],[3574.8,11.431]]]
["binance-futures","ETHUSDT",1753306902935,[[3577.99,58.292],[3577.97,10.034],[3577.92,0.365],[3577.88,0.191],[3577.82,0.472]],[[3578.0,72.066],[3578.02,0.043],[3578.03,0.766],[3578.04,1.451],[3578.09,0.235]]]
["binance-futures","ETHUSDT",1753306981563,[[3576.68,21.611],[3576.67,0.303],[3576.66,3.6],[3576.63,0.034],[3576.61,0.238]],[[3576.69,61.073],[3576.7,7.472],[3576.72,0.022],[3576.74,0.259],[3576.75,0.738]]]
["binance-futures","ETHUSDT",1753307020112,[[3576.25,19.545],[3576.21,1.433],[3576.19,0.698],[3576.18,0.145],[3576.17,0.015]],[[3576.26,17.109],[3576.28,0.034],[3576.3,0.012],[3576.31,0.334],[3576.32,0.034]]]
["binance-futures","ETHUSDT",1753307060339,[[3575.92,143.921],[3575.88,0.065],[3575.85,0.006],[3575.79,17.827],[3575.77,0.298]],[[3575.93,145.534],[3575.97,0.049],[3575.98,9.787],[3575.99,0.596],[3576.0,5.099]]]
["binance-futures","ETHUSDT",1753307098363,[[3580.02,12.364],[3580.01,0.514],[3580.0,1572.553],[3579.99,0.03],[3579.98,0.032]],[[3580.03,65.864],[3580.04,21.44],[3580.06,0.033],[3580.07,0.034],[3580.12,2.7]]]
["binance-futures","ETHUSDT",1753307137126,[[3580.12,19.118],[3580.09,0.177],[3580.06,4.023],[3580.05,8.485],[3580.04,4.232]],[[3580.13,323.154],[3580.18,0.034],[3580.2,0.012],[3580.21,2.324],[3580.22,0.692]]]
["binance-futures","ETHUSDT",1753307175969,[[3583.58,73.178],[3583.57,5.064],[3583.56,0.034],[3583.55,0.015],[3583.54,3.0]],[[3583.59,31.291],[3583.6,4.867],[3583.62,0.01],[3583.63,0.684],[3583.68,1.675]]]
["binance-futures","ETHUSDT",1753307214097,[[3588.09,0.089],[3588.04,0.739],[3587.91,5.978],[3587.83,4.215],[3587.82,8.401]],[[3588.1,55.173],[3588.11,0.293],[3588.12,0.034],[3588.15,0.055],[3588.17,0.011]]]
["binance-futures","ETHUSDT",1753307252431,[[3584.98,48.617],[3584.92,0.029],[3584.85,0.034],[3584.81,0.006]],[[3584.99,133.986],[3585.0,5.588],[3585.01,0.041],[3585.02,0.278],[3585.05,0.034]]]
["binance-futures","ETHUSDT",1753307291183,[[3589.52,36.955],[3589.5,0.018],[3589.48,0.041],[3589.34,0.006],[3589.32,2.799]],[[3589.53,20.416],[3589.54,0.009],[3589.56,4.56],[3589.57,8.627],[3589.58,8.527]]]
["binance-futures","ETHUSDT",1753307330528,[[3589.99,60.236],[3589.98,36.495],[3589.97,0.178],[3589.95,0.041],[3589.93,15.315]],[[3590.0,4160.577],[3590.01,2.061],[3590.02,0.56],[3590.03,0.007],[3590.04,0.034]]]
["binance-futures","ETHUSDT",1753307369713,[[3586.59,72.381],[3586.56,0.852],[3586.55,0.085],[3586.53,0.021],[3586.49,0.019]],[[3586.6,38.441],[3586.61,2.091],[3586.62,0.006],[3586.65,0.006],[3586.7,0.034]]]
["binance-futures","ETHUSDT",1753307409337,[[3587.69,43.276],[3587.68,0.707],[3587.67,0.04],[3587.63,0.04],[3587.61,0.006]],[[3587.7,96.846],[3587.71,0.307],[3587.72,0.034],[3587.73,0.006],[3587.76,0.019]]]
["binance-futures","ETHUSDT",1753307450978,[[3589.34,129.4],[3589.32,0.703],[3589.28,0.021],[3589.27,8.479],[3589.26,0.074]],[[3589.35,7.089],[3589.37,0.152],[3589.41,0.049],[3589.42,0.018],[3589.43,0.089]]]
["binance-futures","ETHUSDT",1753307490367,[[3591.46,23.274],[3591.44,0.012],[3591.43,0.236],[3591.42,0.549],[3591.39,2.26]],[[3591.47,49.125],[3591.48,5.566],[3591.5,0.04],[3591.53,0.006],[3591.54,0.007]]]
["binance-futures","ETHUSDT",1753307529571,[[3588.0,52.183],[3587.99,0.012],[3587.97,0.023],[3587.96,0.057],[3587.94,0.069]],[[3588.01,77.439],[3588.02,0.012],[3588.05,0.04],[3588.06,0.006],[3588.09,0.046]]]
["binance-futures","ETHUSDT",1753307569518,[[3590.51,243.683],[3590.5,0.854],[3590.49,4.137],[3590.47,1.373],[3590.46,0.009]],[[3590.52,8.612],[3590.53,0.186],[3590.56,0.006],[3590.6,0.082],[3590.61,0.025]]]
["binance-futures","ETHUSDT",1753307652624,[[3590.23,14.473],[3590.22,0.154],[3590.2,0.028],[3590.18,0.012],[3590.16,0.046]],[[3590.24,115.786],[3590.25,0.046],[3590.26,0.034],[3590.28,0.012],[3590.32,0.046]]]
["binance-futures","ETHUSDT",1753307693671,[[3590.42,27.058],[3590.4,1.17],[3590.39,0.006],[3590.38,1.393],[3590.36,0.046]],[[3590.43,30.641],[3590.44,20.606],[3590.47,0.19],[3590.5,0.02],[3590.78,1.685]]]
["binance-futures","ETHUSDT",1753307734627,[[3590.99,20.37],[3590.97,0.04],[3590.96,1.179],[3590.95,0.007],[3590.94,0.006]],[[3591.0,137.688],[3591.01,6.167],[3591.02,0.7],[3591.03,0.213],[3591.04,0.33]]]
["binance-futures","ETHUSDT",1753307776355,[[3589.83,60.074],[3589.82,0.011],[3589.81,1.193],[3589.8,0.012],[3589.79,0.006]],[[3589.84,12.777],[3589.85,6.225],[3589.86,1.547],[3589.88,0.04],[3590.1,0.045]]]
["binance-futures","ETHUSDT",1753307816492,[[3590.21,20.375],[3590.19,0.598],[3590.18,1.827],[3590.17,16.491],[3590.16,0.034]],[[3590.22,27.867],[3590.25,0.006],[3590.26,0.15],[3590.28,0.209],[3590.29,0.062]]]
["binance-futures","ETHUSDT",1753307858446,[[3590.92,35.902],[3590.91,0.034],[3590.9,0.012],[3590.89,0.03],[3590.88,0.103]],[[3590.93,93.152],[3590.94,0.031],[3590.95,2.206],[3590.96,0.621],[3590.97,6.407]]]
["binance-futures","ETHUSDT",1753307900785,[[3585.99,15.02],[3585.98,0.006],[3585.95,0.006],[3585.94,0.006],[3585.92,0.034]],[[3586.0,65.517],[3586.01,0.512],[3586.04,0.04],[3586.05,0.006],[3586.06,0.589]]]
["binance-futures","ETHUSDT",1753307940268,[[3583.3,34.491],[3583.29,0.006],[3583.28,0.01],[3583.26,0.04],[3583.25,0.006]],[[3583.31,73.817],[3583.32,0.035],[3583.33,0.14],[3583.34,1.244],[3583.35,1.07]]]
["binance-futures","ETHUSDT",1753307980381,[[3586.98,7.073],[3586.97,0.949],[3586.96,0.006],[3586.95,0.04],[3586.91,0.16]],[[3586.99,113.742],[3587.0,15.96],[3587.01,0.195],[3587.02,0.161],[3587.03,0.155]]]
["binance-futures","ETHUSDT",1753308018889,[[3588.9,106.608],[3588.89,0.046],[3588.85,0.055],[3588.84,6.263],[3588.82,1.086]],[[3588.91,5.304],[3588.92,0.006],[3588.98,0.006],[3588.99,5.576],[3589.0,0.016]]]
["binance-futures","ETHUSDT",1753308058365,[[3583.39,1.542],[3583.37,0.079],[3583.36,0.164],[3583.33,0.084],[3583.31,0.006]],[[3583.4,75.471],[3583.41,0.116],[3583.42,0.489],[3583.43,1.013],[3583.44,0.043]]]
["binance-futures","ETHUSDT",1753308098430,[[3583.26,67.478],[3583.25,0.006],[3583.24,0.034],[3583.22,0.028],[3583.21,1.053]],[[3583.27,88.302],[3583.28,5.585],[3583.29,0.006],[3583.3,0.011],[3583.31,0.04]]]
["binance-futures","ETHUSDT",1753308138777,[[3580.93,118.278],[3580.92,29.086],[3580.91,3.96],[3580.89,0.006],[3580.88,0.062]],[[3580.94,58.659],[3580.96,0.04],[3581.06,0.006],[3581.17,0.579],[3581.19,0.026]]]
["binance-futures","ETHUSDT",1753308177802,[[3580.26,24.036],[3580.21,0.034],[3580.18,1.522],[3580.17,0.034],[3580.16,0.015]],[[3580.27,45.171],[3580.28,0.034],[3580.29,0.036],[3580.31,0.006],[3580.35,0.012]]]
["binance-futures","ETHUSDT",1753308215633,[[3578.98,35.289],[3578.96,0.006],[3578.94,0.006],[3578.93,0.034],[3578.92,0.006]],[[3578.99,72.757],[3579.0,0.564],[3579.02,0.006],[3579.03,0.007],[3579.04,0.085]]]
["binance-futures","ETHUSDT",1753308254604,[[3583.9,88.602],[3583.89,181.949],[3583.88,107.441],[3583.87,117.148],[3583.86,14.729]],[[3583.93,1.29],[3583.97,0.155],[3583.99,0.012],[3584.0,9.106],[3584.06,0.007]]]
["binance-futures","ETHUSDT",1753308293040,[[3588.23,34.188],[3588.21,0.012],[3588.16,0.012],[3588.03,0.028]],[[3588.24,119.813],[3588.25,13.78],[3588.26,0.034],[3588.27,0.012],[3588.28,5.703]]]
["binance-futures","ETHUSDT",1753308374149,[[3588.47,35.783],[3588.46,0.012],[3588.43,0.04],[3588.39,2.713],[3588.34,0.139]],[[3588.48,51.195],[3588.49,3.754],[3588.5,15.23],[3588.51,0.867],[3588.52,0.012]]]
["binance-futures","ETHUSDT",1753308414126,[[3589.32,85.59],[3589.3,0.034],[3589.29,0.006],[3589.28,0.006],[3589.24,0.981]],[[3589.33,32.83],[3589.34,0.025],[3589.35,0.9],[3589.36,0.42],[3589.37,0.572]]]
["binance-futures","ETHUSDT",1753308453175,[[3594.44,139.742],[3594.43,1.532],[3594.42,0.012],[3594.38,0.006],[3594.35,0.006]],[[3594.45,20.388],[3594.46,24.009],[3594.48,1.787],[3594.49,0.158],[3594.5,0.151]]]
["binance-futures","ETHUSDT",1753308492268,[[3593.02,42.625],[3593.0,0.273],[3592.98,0.019],[3592.97,0.034],[3592.96,0.188]],[[3593.03,67.017],[3593.04,0.012],[3593.05,0.011],[3593.07,2.326],[3593.1,0.012]]]
["binance-futures","ETHUSDT",1753308533461,[[3592.59,80.822],[3592.58,0.187],[3592.57,0.049],[3592.56,5.746],[3592.55,2.17]],[[3592.6,13.209],[3592.61,0.672],[3592.62,0.013],[3592.63,0.3],[3592.65,0.046]]]
["binance-futures","ETHUSDT",1753308573367,[[3594.55,86.581],[3594.54,1.956],[3594.53,10.046],[3594.51,1.891],[3594.47,0.012]],[[3594.56,30.83],[3594.57,0.034],[3594.59,0.006],[3594.6,0.012],[3594.62,0.006]]]
["binance-futures","ETHUSDT",1753308614489,[[3592.64,58.0],[3592.63,5.571],[3592.62,0.026],[3592.61,0.034],[3592.59,0.006]],[[3592.65,47.745],[3592.68,0.006],[3592.69,0.04],[3592.72,0.006],[3592.73,0.04]]]
["binance-futures","ETHUSDT",1753308655067,[[3595.61,1.306],[3595.57,0.015],[3595.48,0.04],[3595.46,0.018],[3595.39,0.04]],[[3595.62,197.448],[3595.63,0.006],[3595.65,2.512],[3595.66,0.012],[3595.68,0.034]]]
["binance-futures","ETHUSDT",1753308695763,[[3594.9,0.046],[3594.88,0.067],[3594.86,0.034],[3594.78,0.013],[3594.77,1.418]],[[3594.96,19.098],[3594.97,5.47],[3594.98,68.487],[3594.99,247.249],[3595.01,6.807]]]
["binance-futures","ETHUSDT",1753308735122,[[3594.51,1.119],[3594.49,0.012],[3594.48,0.007],[3594.47,0.034],[3594.43,0.034]],[[3594.52,152.271],[3594.54,1.444],[3594.55,0.041],[3594.56,1.81],[3594.57,15.246]]]
["binance-futures","ETHUSDT",1753308793884,[[3596.86,2.909],[3596.83,0.034],[3596.82,0.012],[3596.78,0.006],[3596.76,0.013]],[[3596.87,242.86],[3596.88,0.039],[3596.89,0.015],[3596.9,3.858],[3596.91,0.034]]]
["binance-futures","ETHUSDT",1753308814868,[[3600.91,111.046],[3600.9,13.799],[3600.89,14.171],[3600.88,0.013],[3600.87,0.006]],[[3600.92,25.223],[3600.94,0.012],[3600.96,0.998],[3601.04,0.006],[3601.05,5.557]]]
["binance-futures","ETHUSDT",1753308853182,[[3603.63,196.303],[3603.62,0.006],[3603.6,0.024],[3603.59,0.034],[3603.57,0.006]],[[3603.64,10.767],[3603.65,5.547],[3603.66,0.006],[3603.69,0.011],[3603.7,0.006]]]
["binance-futures","ETHUSDT",1753308892321,[[3600.99,44.861],[3600.98,0.04],[3600.97,1.389],[3600.95,1.506],[3600.94,3.463]],[[3601.0,72.165],[3601.01,1.575],[3601.02,2.015],[3601.04,0.006],[3601.08,0.468]]]
["binance-futures","ETHUSDT",1753308931069,[[3600.85,170.422],[3600.79,0.486],[3600.78,16.86],[3600.77,12.844],[3600.76,14.083]],[[3600.92,0.034],[3600.94,0.04],[3600.97,0.113],[3601.0,17.608],[3601.02,0.015]]]
["binance-futures","ETHUSDT",1753308971392,[[3600.08,61.498],[3600.07,1.434],[3600.05,0.006],[3600.03,7.324],[3600.02,0.006]],[[3600.09,53.46],[3600.11,0.012],[3600.12,0.034],[3600.15,0.449],[3600.27,0.01]]]
["binance-futures","ETHUSDT",1753309056663,[[3596.93,15.181],[3596.92,5.558],[3596.89,0.046],[3596.86,0.006],[3596.85,17.413]],[[3596.94,65.376],[3596.95,0.006],[3596.97,0.034],[3596.99,1.418],[3597.0,6.597]]]
["binance-futures","ETHUSDT",1753309095289,[[3597.72,69.281],[3597.71,5.556],[3597.7,0.011],[3597.69,1.809],[3597.68,0.046]],[[3597.73,58.192],[3597.74,0.061],[3597.77,0.034],[3597.78,0.012],[3597.8,0.034]]]
["binance-futures","ETHUSDT",1753309135980,[[3598.59,43.862],[3598.58,0.021],[3598.57,5.799],[3598.56,12.547],[3598.52,0.034]],[[3598.6,113.596],[3598.61,0.04],[3598.64,1.091],[3598.68,0.218],[3598.71,0.012]]]
["binance-futures","ETHUSDT",1753309176315,[[3600.4,15.497],[3600.39,0.011],[3600.38,0.006],[3600.37,0.006],[3600.36,0.034]],[[3600.41,95.104],[3600.42,5.594],[3600.43,0.015],[3600.49,1.389],[3600.5,0.188]]]
["binance-futures","ETHUSDT",1753309217815,[[3601.95,46.876],[3601.94,5.552],[3601.93,0.049],[3601.92,1.395],[3601.91,0.006]],[[3601.96,69.642],[3601.97,5.566],[3601.98,0.034],[3602.0,0.177],[3602.02,0.034]]]
["binance-futures","ETHUSDT",1753309256686,[[3605.55,17.099],[3605.54,0.046],[3605.47,0.006],[3605.39,0.006],[3605.36,2.646]],[[3605.56,220.659],[3605.61,0.034],[3605.62,0.532],[3605.63,1.372],[3605.64,0.45]]]
["binance-futures","ETHUSDT",1753309297745,[[3604.62,48.722],[3604.61,0.686],[3604.6,5.623],[3604.59,35.327],[3604.58,43.778]],[[3604.8,0.043],[3604.85,0.049],[3604.87,2.08],[3604.88,0.325],[3604.89,0.006]]]
["binance-futures","ETHUSDT",1753309338459,[[3604.86,32.862],[3604.85,0.017],[3604.84,0.01],[3604.82,0.04],[3604.79,0.006]],[[3604.87,100.848],[3604.88,0.371],[3604.9,0.034],[3604.91,0.32],[3604.92,2.144]]]
["binance-futures","ETHUSDT",1753309381628,[[3603.9,136.021],[3603.89,0.052],[3603.88,2.988],[3603.87,6.968],[3603.86,0.04]],[[3603.91,99.772],[3603.93,0.034],[3603.94,1.422],[3603.98,0.034],[3603.99,0.012]]]
["binance-futures","ETHUSDT",1753309424287,[[3605.76,54.218],[3605.75,0.006],[3605.72,0.006],[3605.7,0.059],[3605.68,0.006]],[[3605.77,86.07],[3605.78,0.006],[3605.79,0.064],[3605.81,0.006],[3605.83,0.6]]]
["binance-futures","ETHUSDT",1753309465119,[[3607.64,155.093],[3607.63,0.006],[3607.62,0.006],[3607.6,0.283],[3607.59,0.006]],[[3607.65,12.663],[3607.66,1.381],[3607.68,0.007],[3607.69,0.034],[3607.73,0.055]]]
["binance-futures","ETHUSDT",1753309506279,[[3607.14,202.107],[3607.13,18.187],[3607.12,0.006],[3607.11,0.015],[3607.1,8.33]],[[3607.15,26.534],[3607.18,0.006],[3607.19,0.006],[3607.2,0.012],[3607.54,4.752]]]
["binance-futures","ETHUSDT",1753309548023,[[3608.09,12.186],[3608.08,0.006],[3608.06,0.006],[3608.05,1.768],[3608.02,0.04]],[[3608.1,210.538],[3608.11,0.045],[3608.12,32.521],[3608.13,35.081],[3608.14,0.008]]]
["binance-futures","ETHUSDT",1753309588829,[[3608.0,46.367],[3607.99,5.574],[3607.98,0.017],[3607.96,1.071],[3607.74,20.056]],[[3608.01,115.179],[3608.03,0.034],[3608.04,0.006],[3608.07,0.04],[3608.08,0.021]]]
["binance-futures","ETHUSDT",1753309631617,[[3607.53,5.01],[3607.52,0.006],[3607.46,0.034],[3607.45,0.006],[3607.44,0.006]],[[3607.54,190.111],[3607.55,3.537],[3607.57,0.006],[3607.58,0.021],[3607.59,6.249]]]
["binance-futures","ETHUSDT",1753309674928,[[3607.71,174.04],[3607.7,26.687],[3607.69,0.017],[3607.68,0.034],[3607.66,0.021]],[[3607.72,43.556],[3607.73,0.17],[3607.74,0.381],[3607.75,0.021],[3607.76,12.95]]]
["binance-futures","ETHUSDT",1753309761187,[[3607.99,21.028],[3607.98,2.069],[3607.97,10.0],[3607.96,0.009],[3607.95,0.04]],[[3608.0,77.473],[3608.01,0.034],[3608.02,0.029],[3608.07,0.176],[3608.08,0.452]]]
["binance-futures","ETHUSDT",1753309800820,[[3609.91,93.842],[3609.88,0.039],[3609.85,0.006],[3609.84,0.006],[3609.83,5.267]],[[3609.92,32.198],[3609.93,0.572],[3609.94,0.04],[3609.97,0.011],[3609.98,0.04]]]
["binance-futures","ETHUSDT",1753309840580,[[3610.99,275.039],[3610.98,24.792],[3610.97,1.397],[3610.95,0.013],[3610.94,0.034]],[[3611.0,32.101],[3611.01,0.034],[3611.02,0.006],[3611.08,0.034],[3611.09,0.015]]]
["binance-futures","ETHUSDT",1753309879986,[[3609.42,57.53],[3609.41,0.006],[3609.39,0.611],[3609.38,0.04],[3609.36,1.402]],[[3609.43,29.023],[3609.44,0.006],[3609.45,0.034],[3609.46,0.068],[3609.47,0.006]]]
["binance-futures","ETHUSDT",1753309919925,[[3606.66,0.365],[3606.65,0.085],[3606.63,0.01],[3606.62,0.04],[3606.61,0.012]],[[3606.67,206.964],[3606.68,1.999],[3606.69,0.015],[3606.7,3.657],[3606.71,14.607]]]
["binance-futures","ETHUSDT",1753309960549,[[3607.16,190.753],[3607.15,0.012],[3607.12,0.006],[3607.11,0.034],[3607.1,4.824]],[[3607.17,50.569],[3607.18,0.006],[3607.19,0.516],[3607.21,0.006],[3607.24,0.045]]]
["binance-futures","ETHUSDT",1753310003192,[[3607.98,104.858],[3607.97,0.034],[3607.96,0.015],[3607.95,4.362],[3607.94,1.115]],[[3607.99,59.497],[3608.02,0.117],[3608.03,5.546],[3608.04,0.006],[3608.05,0.144]]]
["binance-futures","ETHUSDT",1753310046904,[[3610.24,57.489],[3610.23,0.01],[3610.22,0.015],[3610.2,0.052],[3610.18,0.006]],[[3610.25,106.119],[3610.26,0.024],[3610.27,0.049],[3610.28,0.069],[3610.29,0.007]]]
["binance-futures","ETHUSDT",1753310086902,[[3615.27,166.682],[3615.26,0.012],[3615.24,0.006],[3615.22,1.384],[3615.19,0.012]],[[3615.28,104.737],[3615.29,12.0],[3615.3,0.012],[3615.32,0.046],[3615.38,0.007]]]
["binance-futures","ETHUSDT",1753310126509,[[3612.9,159.609],[3612.89,5.539],[3612.87,0.006],[3612.86,0.04],[3612.82,0.072]],[[3612.91,120.117],[3612.92,0.006],[3612.93,0.034],[3612.95,0.006],[3613.01,0.023]]]
["binance-futures","ETHUSDT",1753310166608,[[3613.99,54.847],[3613.98,0.04],[3613.97,0.04],[3613.93,1.459],[3613.91,0.046]],[[3614.0,149.946],[3614.01,0.022],[3614.02,4.635],[3614.03,22.068],[3614.04,0.019]]]
["binance-futures","ETHUSDT",1753310207794,[[3613.25,97.06],[3613.24,5.532],[3613.23,0.009],[3613.21,0.046],[3613.19,1.39]],[[3613.26,6.353],[3613.27,0.094],[3613.28,1.949],[3613.31,0.04],[3613.32,0.206]]]
["binance-futures","ETHUSDT",1753310248267,[[3609.02,209.736],[3609.0,4.258],[3608.99,12.45],[3608.98,0.006],[3608.96,0.04]],[[3609.03,17.731],[3609.05,0.012],[3609.1,0.034],[3609.11,0.05],[3609.12,0.006]]]
["binance-futures","ETHUSDT",1753310289010,[[3605.75,69.624],[3605.74,0.047],[3605.73,0.007],[3605.72,0.16],[3605.7,0.046]],[[3605.76,52.46],[3605.78,0.006],[3605.79,0.342],[3605.8,0.599],[3605.81,0.006]]]
["binance-futures","ETHUSDT",1753310330324,[[3606.0,251.124],[3605.99,0.034],[3605.97,0.006],[3605.94,0.04],[3605.93,0.006]],[[3606.01,60.784],[3606.04,0.041],[3606.06,0.845],[3606.07,0.012],[3606.09,0.034]]]
["binance-futures","ETHUSDT",1753310374538,[[3609.03,194.051],[3609.02,0.055],[3609.01,3.189],[3609.0,0.019],[3608.99,0.021]],[[3609.04,7.443],[3609.05,0.006],[3609.06,0.033],[3609.08,0.006],[3609.09,0.006]]]
["binance-futures","ETHUSDT",1753310461128,[[3608.48,251.782],[3608.47,8.327],[3608.46,8.707],[3608.44,0.006],[3608.42,0.006]],[[3608.49,2.653],[3608.5,0.086],[3608.51,0.006],[3608.55,0.006],[3608.57,0.016]]]
["binance-futures","ETHUSDT",1753310502741,[[3610.99,228.558],[3610.98,38.152],[3610.97,0.762],[3610.95,0.545],[3610.93,0.006]],[[3611.0,41.107],[3611.01,0.03],[3611.02,5.604],[3611.03,0.754],[3611.04,0.07]]]
["binance-futures","ETHUSDT",1753310546145,[[3612.15,185.229],[3612.14,57.682],[3612.13,35.015],[3612.12,35.0],[3612.11,35.884]],[[3612.16,22.836],[3612.18,0.041],[3612.2,0.061],[3612.21,4.641],[3612.23,0.006]]]
["binance-futures","ETHUSDT",1753310587147,[[3611.56,1.565],[3611.53,0.206],[3611.52,0.029],[3611.5,0.006],[3611.47,0.44]],[[3611.57,97.469],[3611.58,2.422],[3611.59,0.006],[3611.6,1.391],[3611.61,0.034]]]
["binance-futures","ETHUSDT",1753310629573,[[3613.2,52.225],[3613.19,5.586],[3613.18,0.006],[3613.16,0.006],[3613.02,0.006]],[[3613.21,99.765],[3613.22,1.838],[3613.23,0.006],[3613.24,0.006],[3613.25,0.23]]]
["binance-futures","ETHUSDT",1753310674994,[[3613.34,57.485],[3613.33,5.566],[3613.32,0.568],[3613.31,0.138],[3613.3,0.848]],[[3613.35,258.256],[3613.36,0.007],[3613.37,1.667],[3613.38,0.006],[3613.39,1.384]]]
["binance-futures","ETHUSDT",1753310716865,[[3613.67,45.927],[3613.66,0.044],[3613.64,0.006],[3613.62,0.04],[3613.61,0.006]],[[3613.68,67.004],[3613.69,0.041],[3613.7,0.524],[3613.71,3.119],[3613.72,0.006]]]
["binance-futures","ETHUSDT",1753310757745,[[3615.14,7.851],[3615.12,0.006],[3615.1,0.034],[3615.09,0.006],[3615.06,0.601]],[[3615.15,144.518],[3615.16,0.034],[3615.18,0.021],[3615.19,5.023],[3615.21,0.006]]]
["binance-futures","ETHUSDT",1753310798552,[[3615.33,13.647],[3615.32,8.887],[3615.31,0.006],[3615.3,0.092],[3615.27,0.012]],[[3615.34,113.725],[3615.35,0.006],[3615.36,0.017],[3615.37,0.873],[3615.38,3.734]]]
["binance-futures","ETHUSDT",1753310840478,[[3616.52,204.751],[3616.51,5.621],[3616.5,0.034],[3616.49,0.015],[3616.48,12.456]],[[3616.53,5.746],[3616.54,0.04],[3616.56,0.006],[3616.58,0.047],[3616.61,0.006]]]
["binance-futures","ETHUSDT",1753310884096,[[3617.27,83.358],[3617.26,0.254],[3617.25,0.034],[3617.24,0.12],[3617.23,5.309]],[[3617.28,42.411],[3617.29,5.532],[3617.3,0.038],[3617.31,1.81],[3617.32,0.011]]]
["binance-futures","ETHUSDT",1753310927659,[[3616.88,245.986],[3616.87,8.938],[3616.86,2.894],[3616.85,0.094],[3616.84,0.021]],[[3616.89,121.279],[3616.9,0.669],[3616.92,0.084],[3616.95,0.006],[3616.96,0.034]]]
["binance-futures","ETHUSDT",1753310971466,[[3617.76,203.421],[3617.75,0.012],[3617.73,0.006],[3617.72,0.015],[3617.7,2.806]],[[3617.77,45.282],[3617.78,0.006],[3617.85,0.006],[3617.88,0.138],[3617.94,0.409]]]
["binance-futures","ETHUSDT",1753311010737,[[3614.72,13.616],[3614.7,0.256],[3614.69,0.129],[3614.68,1.651],[3614.66,0.012]],[[3614.73,339.578],[3614.74,42.011],[3614.75,0.02],[3614.76,0.069],[3614.77,0.015]]]
["binance-futures","ETHUSDT",1753311051859,[[3616.81,42.204],[3616.8,5.545],[3616.78,0.006],[3616.77,0.047],[3616.76,0.034]],[[3616.82,93.827],[3616.83,0.006],[3616.84,0.007],[3616.86,0.372],[3616.88,0.006]]]
["binance-futures","ETHUSDT",1753311093095,[[3616.0,94.968],[3615.99,0.353],[3615.98,0.231],[3615.97,0.316],[3615.96,0.006]],[[3616.01,95.26],[3616.02,8.958],[3616.04,0.006],[3616.05,0.006],[3616.09,0.006]]]
["binance-futures","ETHUSDT",1753311178714,[[3614.32,97.424],[3614.3,221.819],[3614.29,1.565],[3614.28,0.012],[3614.26,1.384]],[[3614.33,214.094],[3614.34,1.426],[3614.35,21.51],[3614.36,0.015],[3614.37,3.74]]]
["binance-futures","ETHUSDT",1753311220042,[[3613.41,11.097],[3613.4,0.034],[3613.39,0.006],[3613.37,0.173],[3613.02,0.015]],[[3613.42,217.241],[3613.43,2.774],[3613.44,2.767],[3613.46,0.006],[3613.5,0.108]]]
["binance-futures","ETHUSDT",1753311260039,[[3609.28,71.576],[3609.26,0.044],[3609.24,0.012],[3609.21,0.006],[3609.2,15.006]],[[3609.29,175.148],[3609.3,13.062],[3609.31,2.77],[3609.32,1.386],[3609.33,0.006]]]
["binance-futures","ETHUSDT",1753311300905,[[3607.71,164.317],[3607.69,0.032],[3607.68,1.386],[3607.67,0.034],[3607.66,0.058]],[[3607.72,10.186],[3607.73,0.006],[3607.74,9.631],[3607.75,2.777],[3607.76,0.076]]]
["binance-futures","ETHUSDT",1753311343694,[[3609.58,260.112],[3609.57,0.012],[3609.56,0.006],[3609.55,0.015],[3609.54,5.693]],[[3609.59,39.553],[3609.6,5.569],[3609.61,1.161],[3609.62,0.068],[3609.63,0.006]]]
["binance-futures","ETHUSDT",1753311385442,[[3607.04,134.098],[3607.02,0.015],[3607.01,12.471],[3607.0,3.042],[3606.99,0.105]],[[3607.05,51.171],[3607.07,0.006],[3607.09,0.034],[3607.1,0.011],[3607.98,1.469]]]
["binance-futures","ETHUSDT",1753311428835,[[3607.88,258.423],[3607.87,0.006],[3607.84,0.04],[3607.83,0.006],[3607.8,2.846]],[[3607.89,33.311],[3607.9,0.222],[3607.91,0.216],[3607.92,0.42],[3607.93,0.25]]]
["binance-futures","ETHUSDT",1753311470956,[[3605.78,136.711],[3605.77,6.103],[3605.76,0.006],[3605.75,0.055],[3605.74,10.203]],[[3605.79,15.174],[3605.8,0.009],[3605.81,0.006],[3605.82,0.052],[3605.84,0.011]]]
["binance-futures","ETHUSDT",1753311515227,[[3606.69,206.922],[3606.68,6.97],[3606.67,0.01],[3606.66,0.006],[3606.65,0.006]],[[3606.7,0.698],[3606.73,2.806],[3606.76,0.006],[3606.77,0.012],[3606.82,0.066]]]
["binance-futures","ETHUSDT",1753311559146,[[3606.8,154.395],[3606.79,0.163],[3606.77,0.113],[3606.76,0.006],[3606.73,0.006]],[[3606.81,90.603],[3606.82,0.219],[3606.84,0.007],[3606.86,0.04],[3606.87,1.562]]]
["binance-futures","ETHUSDT",1753311602406,[[3609.86,284.096],[3609.85,6.286],[3609.84,0.529],[3609.83,29.655],[3609.82,0.04]],[[3609.87,87.824],[3609.88,6.546],[3609.89,0.01],[3609.9,0.036],[3609.92,0.04]]]
["binance-futures","ETHUSDT",1753311642050,[[3610.64,47.099],[3610.63,0.064],[3610.61,0.144],[3610.59,0.034],[3610.56,1.81]],[[3610.65,190.738],[3610.66,1.398],[3610.68,2.548],[3610.69,5.028],[3610.7,2.54]]]
["binance-futures","ETHUSDT",1753311683095,[[3611.53,72.484],[3611.52,0.055],[3611.51,0.01],[3611.5,0.006],[3611.49,0.006]],[[3611.54,60.544],[3611.55,6.96],[3611.56,0.006],[3611.57,0.006],[3611.59,0.04]]]
["binance-futures","ETHUSDT",1753311724004,[[3612.0,35.462],[3611.99,0.743],[3611.98,1.462],[3611.97,0.036],[3611.96,0.006]],[[3612.01,128.188],[3612.02,40.72],[3612.03,35.022],[3612.04,41.96],[3612.05,0.25]]]
["binance-futures","ETHUSDT",1753311765581,[[3613.69,57.66],[3613.68,0.006],[3613.67,0.015],[3613.66,0.006],[3613.62,0.006]],[[3613.7,162.526],[3613.71,0.013],[3613.73,0.015],[3613.74,43.791],[3613.75,35.0]]]
["binance-futures","ETHUSDT",1753311807803,[[3613.78,165.786],[3613.77,6.093],[3613.76,0.983],[3613.75,0.995],[3613.74,0.007]],[[3613.79,7.529],[3613.8,0.024],[3613.81,0.04],[3613.82,0.21],[3613.83,0.015]]]
["binance-futures","ETHUSDT",1753311893176,[[3618.7,21.867],[3618.68,0.563],[3618.67,1.388],[3618.66,0.414],[3618.65,1.122]],[[3618.71,107.166],[3618.72,5.793],[3618.73,0.052],[3618.74,0.065],[3618.75,0.065]]]
["binance-futures","ETHUSDT",1753311905336,[[3619.27,44.33],[3619.26,5.808],[3619.25,0.015],[3619.24,5.529],[3619.23,0.034]],[[3619.28,75.965],[3619.3,0.04],[3619.31,1.062],[3619.32,6.94],[3619.34,0.04]]]
["binance-futures","ETHUSDT",1753311972815,[[3620.02,94.795],[3620.01,5.576],[3620.0,1.531],[3619.99,0.006],[3619.98,0.806]],[[3620.03,58.133],[3620.04,0.034],[3620.06,0.006],[3620.07,0.006],[3620.08,0.034]]]
["binance-futures","ETHUSDT",1753312012259,[[3621.06,15.775],[3621.05,0.006],[3621.03,0.006],[3621.02,1.242],[3621.01,7.092]],[[3621.07,116.671],[3621.08,0.04],[3621.1,0.006],[3621.14,0.034],[3621.15,0.013]]]
["binance-futures","ETHUSDT",1753312053386,[[3619.33,130.873],[3619.32,0.452],[3619.31,0.035],[3619.29,0.021],[3619.28,9.367]],[[3619.34,40.38],[3619.35,0.063],[3619.36,0.04],[3619.37,0.006],[3619.39,0.006]]]
["binance-futures","ETHUSDT",1753312095129,[[3620.99,60.14],[3620.98,0.006],[3620.96,0.006],[3620.95,0.605],[3620.91,0.04]],[[3621.0,95.936],[3621.01,0.347],[3621.02,0.006],[3621.03,0.041],[3621.04,0.576]]]
["binance-futures","ETHUSDT",1753312136362,[[3622.34,84.379],[3622.33,5.524],[3622.32,1.381],[3622.31,2.725],[3622.29,0.021]],[[3622.35,30.706],[3622.36,0.015],[3622.37,0.006],[3622.46,0.006],[3622.5,0.022]]]
["binance-futures","ETHUSDT",1753312176495,[[3623.21,15.83],[3623.2,0.597],[3623.19,0.006],[3623.18,0.394],[3623.15,0.006]],[[3623.22,167.881],[3623.25,59.365],[3623.26,35.034],[3623.27,35.006],[3623.29,0.006]]]
["binance-futures","ETHUSDT",1753312218422,[[3624.45,204.735],[3624.44,7.426],[3624.42,0.013],[3624.41,0.034],[3624.37,1.991]],[[3624.46,37.966],[3624.48,0.062],[3624.49,37.548],[3624.5,3.396],[3624.51,0.021]]]
["binance-futures","ETHUSDT",1753312259695,[[3624.45,229.577],[3624.44,0.891],[3624.43,2.759],[3624.42,0.175],[3624.4,0.57]],[[3624.46,57.36],[3624.48,1.117],[3624.49,37.548],[3624.5,3.367],[3624.54,0.738]]]
["binance-futures","ETHUSDT",1753312301246,[[3624.08,25.018],[3624.06,0.006],[3624.05,0.034],[3624.03,0.021],[3624.02,0.059]],[[3624.09,166.417],[3624.1,0.575],[3624.11,0.089],[3624.12,0.021],[3624.13,3.148]]]
["binance-futures","ETHUSDT",1753312342165,[[3624.97,212.395],[3624.93,0.057],[3624.92,0.033],[3624.91,0.015],[3624.9,0.018]],[[3624.98,47.739],[3624.99,0.012],[3625.0,1.565],[3625.02,0.007],[3625.03,0.012]]]
["binance-futures","ETHUSDT",1753312382521,[[3626.65,58.284],[3626.64,2.757],[3626.63,0.106],[3626.62,0.015],[3626.61,5.546]],[[3626.66,122.272],[3626.67,9.0],[3626.68,3.2],[3626.69,6.867],[3626.7,5.551]]]
["binance-futures","ETHUSDT",1753312423461,[[3627.13,60.687],[3627.12,5.511],[3627.1,0.006],[3627.09,0.044],[3627.07,0.027]],[[3627.14,88.047],[3627.15,0.023],[3627.16,4.839],[3627.17,0.006],[3627.18,0.12]]]
["binance-futures","ETHUSDT",1753312463453,[[3625.74,110.709],[3625.73,0.006],[3625.72,1.545],[3625.7,0.015],[3625.68,0.034]],[[3625.75,152.664],[3625.76,5.561],[3625.79,0.012],[3625.8,0.012],[3625.82,3.992]]]
["binance-futures","ETHUSDT",1753312504885,[[3624.05,102.83],[3624.02,0.039],[3624.01,0.326],[3624.0,12.687],[3623.99,0.012]],[[3624.06,267.812],[3624.07,0.022],[3624.08,6.781],[3624.09,17.782],[3624.1,0.034]]]
["binance-futures","ETHUSDT",1753312545198,[[3624.05,132.597],[3624.04,5.568],[3624.02,0.006],[3624.01,0.042],[3624.0,0.287]],[[3624.06,331.118],[3624.07,1.065],[3624.08,0.007],[3624.09,0.006],[3624.1,0.034]]]
["binance-futures","ETHUSDT",1753312626998,[[3622.94,11.839],[3622.93,0.164],[3622.86,0.052],[3622.85,5.555],[3622.83,0.012]],[[3622.95,198.574],[3622.96,0.006],[3622.98,0.034],[3623.0,0.012],[3623.02,0.034]]]
["binance-futures","ETHUSDT",1753312668446,[[3624.34,286.937],[3624.33,0.155],[3624.32,3.104],[3624.31,1.386],[3624.3,0.012]],[[3624.35,3.743],[3624.37,0.011],[3624.38,0.035],[3624.39,0.034],[3624.4,0.241]]]
["binance-futures","ETHUSDT",1753312711202,[[3625.16,76.364],[3625.15,0.155],[3625.13,0.034],[3625.11,0.012],[3625.09,0.055]],[[3625.17,70.602],[3625.18,5.514],[3625.2,0.018],[3625.21,0.046],[3625.24,0.006]]]
["binance-futures","ETHUSDT",1753312753601,[[3623.7,269.351],[3623.69,1.449],[3623.68,0.034],[3623.66,0.012],[3623.64,1.995]],[[3623.71,4.423],[3623.74,0.011],[3623.76,0.012],[3623.77,0.049],[3623.79,0.012]]]
["binance-futures","ETHUSDT",1753312795512,[[3625.29,166.782],[3625.27,60.323],[3625.26,131.599],[3625.25,21.962],[3625.24,16.545]],[[3625.3,10.272],[3625.32,0.006],[3625.33,0.009],[3625.34,2.649],[3625.35,0.012]]]
["binance-futures","ETHUSDT",1753312837205,[[3623.26,396.174],[3623.25,4.906],[3623.24,0.006],[3623.23,0.598],[3623.22,0.013]],[[3623.27,103.963],[3623.29,1.275],[3623.31,1.414],[3623.32,0.012],[3623.34,0.018]]]
["binance-futures","ETHUSDT",1753312878688,[[3624.22,82.584],[3624.21,1.391],[3624.2,0.04],[3624.18,0.009],[3624.17,0.006]],[[3624.23,44.907],[3624.24,5.549],[3624.25,0.027],[3624.27,0.012],[3624.29,0.034]]]
["binance-futures","ETHUSDT",1753312920931,[[3627.24,0.01],[3627.19,0.022],[3627.18,0.025],[3627.17,0.015],[3627.16,0.034]],[[3627.34,28.002],[3627.37,223.638],[3627.38,0.006],[3627.4,0.022],[3627.41,0.06]]]
["binance-futures","ETHUSDT",1753312960528,[[3627.02,89.165],[3627.01,5.52],[3627.0,0.025],[3626.99,0.006],[3626.98,0.034]],[[3627.03,48.915],[3627.06,0.006],[3627.07,0.034],[3627.09,0.012],[3627.11,0.995]]]
["binance-futures","ETHUSDT",1753313001122,[[3626.6,178.843],[3626.59,0.01],[3626.58,0.01],[3626.56,0.053],[3626.53,0.011]],[[3626.61,150.022],[3626.62,1.072],[3626.66,0.521],[3626.7,0.031],[3626.98,14.576]]]
["binance-futures","ETHUSDT",1753313040169,[[3624.09,121.227],[3624.08,36.402],[3624.07,18.444],[3624.06,36.629],[3624.05,35.0]],[[3624.1,55.24],[3624.12,0.046],[3624.16,1.079],[3624.17,5.516],[3624.32,0.672]]]
["binance-futures","ETHUSDT",1753313082590,[[3623.85,223.636],[3623.84,3.28],[3623.83,3.28],[3623.81,24.8],[3623.79,12.0]],[[3623.89,0.04],[3623.9,0.028],[3623.92,0.022],[3623.94,0.068],[3623.95,0.006]]]
["binance-futures","ETHUSDT",1753313125861,[[3622.0,26.986],[3621.99,0.84],[3621.97,35.006],[3621.96,35.054],[3621.95,0.012]],[[3622.01,124.853],[3622.02,0.023],[3622.03,0.074],[3622.05,0.006],[3622.06,0.033]]]
["binance-futures","ETHUSDT",1753313166987,[[3624.18,151.818],[3624.17,51.26],[3624.16,35.007],[3624.15,35.02],[3624.1,0.006]],[[3624.19,78.218],[3624.2,0.029],[3624.21,0.034],[3624.22,0.053],[3624.23,0.012]]]
["binance-futures","ETHUSDT",1753313212779,[[3624.59,278.894],[3624.58,60.148],[3624.57,35.106],[3624.56,35.015],[3624.55,35.0]],[[3624.6,9.955],[3624.63,0.046],[3624.64,0.007],[3624.65,5.514],[3624.66,0.537]]]
["binance-futures","ETHUSDT",1753313255586,[[3626.99,259.421],[3626.98,35.006],[3626.97,51.922],[3626.96,35.027],[3626.95,10.007]],[[3627.0,5.853],[3627.01,0.049],[3627.02,0.046],[3627.05,0.56],[3627.06,5.557]]]
["binance-futures","ETHUSDT",1753313341690,[[3630.28,173.374],[3630.27,0.019],[3630.26,0.012],[3630.25,0.63],[3630.22,3.916]],[[3630.29,192.582],[3630.3,19.119],[3630.31,4.083],[3630.32,0.012],[3630.33,0.019]]]
["binance-futures","ETHUSDT",1753313383759,[[3629.56,51.485],[3629.55,0.034],[3629.54,2.204],[3629.53,0.006],[3629.52,0.007]],[[3629.57,51.801],[3629.58,0.049],[3629.59,5.513],[3629.6,1.384],[3629.61,0.034]]]
["binance-futures","ETHUSDT",1753313426896,[[3629.01,17.604],[3628.96,2.008],[3628.95,0.046],[3628.94,0.007],[3628.92,0.006]],[[3629.02,156.985],[3629.03,0.015],[3629.04,32.804],[3629.05,0.04],[3629.07,1.032]]]
["binance-futures","ETHUSDT",1753313469229,[[3628.0,89.343],[3627.99,0.045],[3627.97,0.664],[3627.96,0.007],[3627.92,0.006]],[[3628.01,89.695],[3628.02,0.071],[3628.04,0.006],[3628.06,0.034],[3628.07,0.012]]]
["binance-futures","ETHUSDT",1753313511438,[[3628.76,137.691],[3628.75,19.168],[3628.74,35.021],[3628.73,35.021],[3628.72,0.034]],[[3628.77,84.93],[3628.78,0.107],[3628.8,0.032],[3628.81,0.652],[3628.83,0.006]]]
["binance-futures","ETHUSDT",1753313552471,[[3626.11,45.401],[3626.1,0.034],[3626.09,0.059],[3626.08,0.024],[3626.07,0.034]],[[3626.12,94.683],[3626.14,0.05],[3626.15,2.459],[3626.16,16.034],[3626.21,1.389]]]
["binance-futures","ETHUSDT",1753313593387,[[3626.53,79.921],[3626.52,53.907],[3626.51,35.034],[3626.5,0.006],[3626.49,35.812]],[[3626.54,59.642],[3626.55,0.021],[3626.56,5.511],[3626.58,0.034],[3626.6,0.015]]]
["binance-futures","ETHUSDT",1753313635398,[[3629.22,138.474],[3629.21,5.513],[3629.2,1.475],[3629.18,0.04],[3629.08,0.034]],[[3629.23,69.351],[3629.25,0.034],[3629.26,0.011],[3629.27,0.047],[3629.28,0.859]]]
["binance-futures","ETHUSDT",1753313678718,[[3628.5,82.921],[3628.49,0.339],[3628.48,0.04],[3628.46,0.006],[3628.41,0.006]],[[3628.51,142.029],[3628.52,0.049],[3628.53,0.008],[3628.54,0.012],[3628.56,0.034]]]
["binance-futures","ETHUSDT",1753313723336,[[3629.99,221.097],[3629.98,17.415],[3629.97,35.021],[3629.96,40.914],[3629.95,35.066]],[[3630.0,168.507],[3630.01,5.513],[3630.03,0.025],[3630.04,0.034],[3630.09,2.626]]]
["binance-futures","ETHUSDT",1753313768067,[[3629.56,97.227],[3629.55,5.507],[3629.54,8.856],[3629.53,1.384],[3629.52,0.034]],[[3629.57,28.709],[3629.59,0.04],[3629.6,0.013],[3629.63,0.046],[3629.65,0.006]]]
["binance-futures","ETHUSDT",1753313809903,[[3628.65,31.88],[3628.63,0.071],[3628.62,0.007],[3628.57,0.034],[3628.56,0.061]],[[3628.66,281.82],[3628.67,4.818],[3628.68,0.026],[3628.69,0.006],[3628.7,0.599]]]
["binance-futures","ETHUSDT",1753313855522,[[3628.99,225.211],[3628.98,0.013],[3628.97,0.078],[3628.96,8.104],[3628.95,0.012]],[[3629.0,6.081],[3629.01,0.006],[3629.02,0.006],[3629.04,0.034],[3629.05,0.021]]]
["binance-futures","ETHUSDT",1753313901255,[[3630.51,206.334],[3630.5,12.734],[3630.49,0.07],[3630.48,0.021],[3630.47,9.683]],[[3630.52,5.585],[3630.55,0.056],[3630.57,0.006],[3630.59,0.077],[3630.6,0.06]]]
["binance-futures","ETHUSDT",1753313946835,[[3629.21,64.255],[3629.2,1.384],[3629.19,0.034],[3629.18,0.015],[3629.17,0.012]],[[3629.22,24.152],[3629.23,0.073],[3629.24,0.94],[3629.26,0.034],[3629.27,5.513]]]
["binance-futures","ETHUSDT",1753313990033,[[3627.08,133.01],[3627.05,0.034],[3627.01,0.014],[3627.0,1.219],[3626.99,0.072]],[[3627.09,30.02],[3627.11,0.034],[3627.12,0.006],[3627.13,0.012],[3627.17,0.052]]]
["binance-futures","ETHUSDT",1753314079109,[[3629.34,40.742],[3629.33,1.412],[3629.29,0.102],[3629.28,0.012],[3629.26,3.293]],[[3629.35,119.171],[3629.36,0.026],[3629.38,0.012],[3629.39,1.582],[3629.4,0.012]]]
["binance-futures","ETHUSDT",1753314122552,[[3629.43,144.403],[3629.42,0.018],[3629.41,0.049],[3629.4,5.519],[3629.39,0.012]],[[3629.44,52.156],[3629.45,0.012],[3629.47,0.041],[3629.48,0.006],[3629.49,0.006]]]
["binance-futures","ETHUSDT",1753314167567,[[3628.24,60.572],[3628.23,0.013],[3628.21,0.034],[3628.2,1.391],[3628.19,1.114]],[[3628.25,28.833],[3628.26,6.166],[3628.27,0.609],[3628.29,0.577],[3628.33,0.052]]]
["binance-futures","ETHUSDT",1753314209093,[[3627.99,161.104],[3627.98,0.006],[3627.97,0.021],[3627.95,0.034],[3627.94,0.012]],[[3628.0,26.455],[3628.04,0.012],[3628.05,0.034],[3628.07,0.027],[3628.08,5.516]]]
["binance-futures","ETHUSDT",1753314252809,[[3628.58,164.882],[3628.57,15.513],[3628.56,10.015],[3628.55,4.126],[3628.54,0.034]],[[3628.59,19.255],[3628.72,0.991],[3628.73,0.04],[3628.74,0.007],[3628.76,0.047]]]
["binance-futures","ETHUSDT",1753314296385,[[3629.76,65.418],[3629.75,5.619],[3629.74,4.297],[3629.73,0.558],[3629.71,0.012]],[[3629.77,61.457],[3629.78,0.009],[3629.81,0.046],[3629.82,0.995],[3629.84,0.007]]]
["binance-futures","ETHUSDT",1753314338875,[[3630.69,69.528],[3630.68,0.016],[3630.66,0.016],[3630.65,0.016],[3630.64,0.01]],[[3630.7,123.78],[3630.71,0.067],[3630.72,0.006],[3630.74,0.049],[3630.75,6.104]]]
["binance-futures","ETHUSDT",1753314383738,[[3628.53,59.796],[3628.52,0.006],[3628.48,0.006],[3628.45,2.706],[3628.43,0.04]],[[3628.54,175.967],[3628.56,0.007],[3628.57,0.034],[3628.58,0.027],[3628.59,15.164]]]
["binance-futures","ETHUSDT",1753314428637,[[3628.08,57.398],[3628.07,1.065],[3628.06,0.834],[3628.02,1.379],[3628.01,0.012]],[[3628.09,87.303],[3628.1,3.481],[3628.11,0.006],[3628.12,0.205],[3628.13,1.375]]]
["binance-futures","ETHUSDT",1753314472428,[[3626.01,50.118],[3626.0,87.351],[3625.98,0.032],[3625.96,0.034],[3625.95,1.379]],[[3626.02,58.711],[3626.04,0.051],[3626.08,0.006],[3626.09,0.034],[3626.1,0.018]]]
["binance-futures","ETHUSDT",1753314514587,[[3625.56,62.367],[3625.55,0.022],[3625.54,0.006],[3625.52,0.034],[3625.51,0.494]],[[3625.57,129.194],[3625.58,8.775],[3625.59,0.037],[3625.61,0.012],[3625.62,0.049]]]
["binance-futures","ETHUSDT",1753314557859,[[3626.21,85.342],[3626.2,0.164],[3626.17,0.034],[3626.16,0.012],[3626.13,0.673]],[[3626.22,45.946],[3626.24,0.245],[3626.25,0.011],[3626.26,0.012],[3626.3,0.018]]]
["binance-futures","ETHUSDT",1753314602420,[[3626.99,52.475],[3626.98,12.326],[3626.97,12.677],[3626.96,17.374],[3626.95,22.52]],[[3627.0,45.184],[3627.02,0.027],[3627.03,0.006],[3627.04,5.634],[3627.07,7.61]]]
["binance-futures","ETHUSDT",1753314648838,[[3627.94,144.528],[3627.93,1.171],[3627.92,0.496],[3627.9,0.058],[3627.88,1.379]],[[3627.95,70.28],[3627.96,1.572],[3627.97,0.049],[3627.98,2.01],[3627.99,16.056]]]
["binance-futures","ETHUSDT",1753314691944,[[3627.98,122.359],[3627.97,0.069],[3627.96,0.015],[3627.95,4.582],[3627.94,0.012]],[[3627.99,72.714],[3628.0,117.503],[3628.03,0.01],[3628.04,0.046],[3628.29,0.185]]]
["binance-futures","ETHUSDT",1753314737181,[[3625.0,77.888],[3624.99,0.057],[3624.97,0.006],[3624.94,0.05],[3624.93,0.012]],[[3625.01,131.555],[3625.02,8.795],[3625.03,0.153],[3625.04,0.015],[3625.05,3.028]]]
["binance-futures","ETHUSDT",1753314830733,[[3624.29,175.843],[3624.28,0.103],[3624.26,1.414],[3624.25,0.006],[3624.24,0.021]],[[3624.3,23.495],[3624.31,0.015],[3624.32,7.124],[3624.33,0.015],[3624.34,8.368]]]
["binance-futures","ETHUSDT",1753314876430,[[3623.7,100.611],[3623.69,0.009],[3623.66,0.012],[3623.63,0.034],[3623.62,0.034]],[[3623.71,180.21],[3623.72,0.012],[3623.74,0.008],[3623.75,0.007],[3623.76,0.223]]]
["binance-futures","ETHUSDT",1753314919946,[],[[3626.6,1.877],[3626.61,18.526],[3626.62,13.005],[3626.65,0.849],[3626.66,11.751]]]
["binance-futures","ETHUSDT",1753314966133,[[3626.27,306.631],[3626.26,5.518],[3626.24,1.103],[3626.23,0.012],[3626.22,0.048]],[[3626.28,4.002],[3626.3,0.177],[3626.31,5.512],[3626.33,0.012],[3626.34,0.034]]]
["binance-futures","ETHUSDT",1753315008867,[[3628.2,188.735],[3628.19,6.551],[3628.17,0.034],[3628.16,0.013],[3628.15,1.83]],[[3628.21,19.186],[3628.24,0.047],[3628.28,0.034],[3628.31,4.129],[3628.32,1.217]]]
["binance-futures","ETHUSDT",1753315059007,[[3627.43,70.954],[3627.42,0.049],[3627.39,0.012],[3627.37,0.068],[3627.36,0.012]],[[3627.44,82.368],[3627.46,0.012],[3627.48,0.034],[3627.49,0.012],[3627.64,0.012]]]
["binance-futures","ETHUSDT",1753315103850,[[3628.77,14.321],[3628.76,5.517],[3628.75,0.06],[3628.74,0.04],[3628.73,0.006]],[[3628.78,85.944],[3628.8,0.806],[3628.83,0.187],[3628.84,0.045],[3628.85,0.006]]]
["binance-futures","ETHUSDT",1753315160602,[[3625.81,98.167],[3625.8,0.18],[3625.78,0.135],[3625.76,0.006],[3625.65,0.257]],[[3625.82,36.945],[3625.83,0.006],[3625.85,0.034],[3625.86,0.012],[3625.9,0.012]]]
["binance-futures","ETHUSDT",1753315168543,[[3625.99,287.262],[3625.98,0.594],[3625.97,0.015],[3625.96,0.011],[3625.94,0.012]],[[3626.0,24.724],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168593,[[3625.99,287.196],[3625.98,0.594],[3625.97,0.015],[3625.96,0.011],[3625.94,0.012]],[[3626.0,24.724],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168697,[[3625.99,278.919],[3625.98,0.594],[3625.97,0.015],[3625.96,0.011],[3625.94,0.012]],[[3626.0,24.724],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168748,[[3625.99,276.669],[3625.98,0.594],[3625.97,0.015],[3625.96,0.011],[3625.94,0.012]],[[3626.0,38.094],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168800,[[3625.99,276.743],[3625.98,0.594],[3625.97,0.015],[3625.96,0.011],[3625.94,0.012]],[[3626.0,37.844],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168842,[[3625.99,276.743],[3625.98,0.594],[3625.94,0.006]],[[3626.0,37.844],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168902,[[3625.99,270.226],[3625.98,0.588],[3625.94,0.006],[3625.89,2.121],[3625.63,45.706]],[[3626.0,37.844],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315168949,[[3625.99,270.239],[3625.98,0.588],[3625.94,0.006],[3625.89,2.121],[3625.8,14.196]],[[3626.0,37.844],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169004,[[3625.99,270.151],[3625.98,0.588],[3625.94,0.006],[3625.91,0.027],[3625.89,2.121]],[[3626.0,27.617],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169060,[[3625.99,270.335],[3625.98,0.588],[3625.94,0.006],[3625.91,0.027],[3625.89,2.121]],[[3626.0,27.617],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169114,[[3625.99,270.427],[3625.98,0.588],[3625.94,0.006],[3625.91,0.027],[3625.89,2.121]],[[3626.0,37.844],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169166,[[3625.99,270.461],[3625.98,0.588],[3625.94,0.006],[3625.91,0.027],[3625.89,2.121]],[[3626.0,37.851],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169218,[[3625.99,246.757],[3625.98,0.588],[3625.94,0.006],[3625.91,0.033],[3625.89,2.121]],[[3626.0,57.914],[3626.03,0.034],[3626.04,0.012],[3626.1,0.025],[3626.11,0.046]]]
["binance-futures","ETHUSDT",1753315169268,[[3625.99,233.5],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.033]],[[3626.0,53.655],[3626.03,0.034],[3626.04,0.012],[3626.06,0.428],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169322,[[3625.99,234.803],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,78.308],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169372,[[3625.99,234.809],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,69.788],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169425,[[3625.99,234.512],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,69.788],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169481,[[3625.99,235.545],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,69.846],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169534,[[3625.99,235.537],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,69.846],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169637,[[3625.99,242.977],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.012]],[[3626.0,69.846],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169790,[[3625.99,242.983],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,62.527],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315169948,[[3625.99,242.983],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,0.018]],[[3626.0,62.527],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170004,[[3625.99,242.983],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,62.527],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170051,[[3625.99,242.983],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,62.577],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170158,[[3625.99,242.988],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.612]],[[3626.0,62.061],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170215,[[3625.99,233.036],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,62.277],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170266,[[3625.99,233.477],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,62.277],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170318,[[3625.99,221.05],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,78.774],[3626.03,0.034],[3626.04,0.012],[3626.06,0.428],[3626.07,5.593]]]
["binance-futures","ETHUSDT",1753315170370,[[3625.99,221.23],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,78.774],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170420,[[3625.99,229.708],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,75.278],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170469,[[3625.99,229.717],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,75.553],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170519,[[3625.99,229.756],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.618]],[[3626.0,75.553],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170630,[[3625.99,231.145],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.612]],[[3626.0,27.731],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170677,[[3625.99,231.145],[3625.98,0.022],[3625.94,0.006],[3625.92,0.007],[3625.91,1.612]],[[3626.0,27.725],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170727,[[3625.99,231.153],[3625.98,0.022],[3625.94,0.017],[3625.92,0.007],[3625.91,1.612]],[[3626.0,27.725],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.081]]]
["binance-futures","ETHUSDT",1753315170783,[[3625.99,237.926],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,20.896],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315170833,[[3625.99,237.926],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,37.917],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315170889,[[3625.99,230.48],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,37.917],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315170935,[[3625.99,238.72],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006]],[[3626.0,27.69],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315170993,[[3625.99,238.72],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006],[3625.77,0.011]],[[3626.0,27.42],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171046,[[3625.99,237.92],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.427],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171150,[[3625.99,238.064],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.427],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171201,[[3625.99,238.056],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.427],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171309,[[3625.99,238.425],[3625.98,0.074],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.427],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171361,[[3625.99,238.465],[3625.98,0.074],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.445],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171420,[[3625.99,238.535],[3625.98,0.022],[3625.97,0.015],[3625.95,0.8],[3625.94,0.012]],[[3626.0,27.445],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171472,[[3625.99,242.442],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006]],[[3626.0,17.228],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171524,[[3625.99,243.118],[3625.98,0.048],[3625.97,0.015],[3625.94,0.006],[3625.9,5.069]],[[3626.0,27.417],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171576,[[3625.99,230.251],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.9,5.069]],[[3626.0,37.644],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171626,[[3625.99,230.251],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.9,2.995]],[[3626.0,37.644],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171676,[[3625.99,230.251],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006],[3625.9,2.995]],[[3626.0,27.411],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171779,[[3625.99,230.251],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.91,1.612]],[[3626.0,27.411],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171834,[[3625.99,230.292],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.91,1.618]],[[3626.0,27.417],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171935,[[3625.99,230.292],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.91,1.618]],[[3626.0,27.4],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315171988,[[3625.99,230.292],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006],[3625.91,1.618]],[[3626.0,27.4],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172049,[[3625.99,230.849],[3625.98,0.022],[3625.97,0.015],[3625.94,0.006],[3625.91,1.618]],[[3626.0,27.286],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172098,[[3625.99,199.273],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.92,0.807]],[[3626.0,62.108],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172152,[[3625.99,199.273],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.92,0.807]],[[3626.0,50.782],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172204,[[3625.99,199.29],[3625.98,0.074],[3625.97,0.015],[3625.94,0.006],[3625.92,0.807]],[[3626.0,60.914],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172258,[[3625.99,199.285],[3625.98,0.022],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.914],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172311,[[3625.99,199.424],[3625.98,0.016],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.907],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172364,[[3625.99,201.13],[3625.98,0.016],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.907],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172414,[[3625.99,201.476],[3625.98,0.016],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.907],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172468,[[3625.99,201.476],[3625.98,0.016],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.87],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172523,[[3625.99,201.49],[3625.98,0.022],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.876],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172627,[[3625.99,193.601],[3625.98,0.022],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,60.876],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172678,[[3625.99,201.562],[3625.98,0.022],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,50.649],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172730,[[3625.99,201.478],[3625.98,0.022],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,50.649],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172839,[[3625.99,200.912],[3625.98,0.048],[3625.94,0.006],[3625.93,0.045],[3625.92,0.807]],[[3626.0,50.649],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172888,[[3625.99,201.338],[3625.98,0.048],[3625.94,0.006],[3625.93,0.034],[3625.92,0.807]],[[3626.0,50.649],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172942,[[3625.99,202.663],[3625.98,0.048],[3625.94,0.006],[3625.93,0.034],[3625.92,1.607]],[[3626.0,26.054],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315172995,[[3625.99,216.667],[3625.98,0.022],[3625.94,0.006],[3625.93,0.034],[3625.92,1.607]],[[3626.0,22.911],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173046,[[3625.99,219.9],[3625.98,0.022],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.07],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173099,[[3625.99,219.9],[3625.98,0.074],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.07],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173149,[[3625.99,211.948],[3625.98,0.074],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.077],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173202,[[3625.99,220.033],[3625.98,0.074],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.077],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173306,[[3625.99,228.147],[3625.98,0.074],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.087],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173362,[[3625.99,227.614],[3625.98,0.074],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,23.081],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413],[3626.07,0.074]]]
["binance-futures","ETHUSDT",1753315173413,[[3625.99,135.196],[3625.98,0.016],[3625.94,0.006],[3625.93,0.034],[3625.92,0.007]],[[3626.0,194.639],[3626.01,0.013],[3626.03,0.034],[3626.04,0.012],[3626.06,0.413]]]
["binance-futures","ETHUSDT",1753315173464,[[3625.99,142.587],[3625.98,0.016],[3625.94,0.006],[3625.92,0.007]],[[3626.0,195.496],[3626.01,35.013],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173513,[[3625.99,142.557],[3625.98,0.016],[3625.94,0.006],[3625.92,0.007],[3625.75,0.015]],[[3626.0,196.416],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173565,[[3625.99,135.188],[3625.98,0.016],[3625.94,0.04],[3625.92,0.007],[3625.86,0.015]],[[3626.0,195.423],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173616,[[3625.99,134.566],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,160.65],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173668,[[3625.99,127.945],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,160.65],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173718,[[3625.99,127.945],[3625.98,0.05],[3625.94,0.046],[3625.93,5.512],[3625.92,0.007]],[[3626.0,160.301],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173771,[[3625.99,119.945],[3625.98,5.562],[3625.94,0.046],[3625.92,0.007]],[[3626.0,159.547],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173821,[[3625.99,119.945],[3625.98,0.05],[3625.94,0.046],[3625.92,5.519],[3625.87,0.58]],[[3626.0,159.547],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173875,[[3625.99,119.945],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.89,0.034]],[[3626.0,159.547],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315173927,[[3625.99,111.945],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.006]],[[3626.0,160.153],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315173973,[[3625.99,106.372],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,160.163],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174028,[[3625.99,103.945],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,160.163],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174073,[[3625.99,104.91],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,160.163],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174133,[[3625.99,100.746],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,159.663],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174185,[[3625.99,97.022],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,159.866],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174236,[[3625.99,97.022],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.006]],[[3626.0,158.997],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174287,[[3625.99,97.041],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.006]],[[3626.0,159.072],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174338,[[3625.99,88.569],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.006]],[[3626.0,159.061],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174390,[[3625.99,97.239],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.574],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.02]]]
["binance-futures","ETHUSDT",1753315174441,[[3625.99,97.26],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.884],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174489,[[3625.99,97.26],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.665],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174540,[[3625.99,95.732],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.475],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174598,[[3625.99,95.767],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.475],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174649,[[3625.99,93.767],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,146.096],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174702,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,147.026],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174751,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,147.016],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174806,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,145.816],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174847,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.006]],[[3626.0,145.816],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174909,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,5.524]],[[3626.0,145.816],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315174958,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.046],[3625.92,0.007],[3625.91,0.012]],[[3626.0,145.622],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175063,[[3625.99,94.791],[3625.98,0.05],[3625.94,0.611],[3625.92,0.007],[3625.91,0.012]],[[3626.0,145.622],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175113,[[3625.99,94.804],[3625.98,0.05],[3625.94,0.611],[3625.92,0.007],[3625.91,5.53]],[[3626.0,145.622],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175220,[[3625.99,101.048],[3625.98,0.05],[3625.94,0.611],[3625.92,0.007],[3625.91,5.53]],[[3626.0,135.622],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175272,[[3625.99,101.061],[3625.98,0.05],[3625.94,0.611],[3625.92,5.519],[3625.91,0.018]],[[3626.0,135.622],[3626.01,48.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175325,[[3625.99,111.957],[3625.98,0.05],[3625.94,6.123],[3625.93,1.09],[3625.92,0.007]],[[3626.0,100.627],[3626.01,13.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175369,[[3625.99,110.347],[3625.98,0.05],[3625.95,1.181],[3625.94,6.123],[3625.92,0.007]],[[3626.0,100.627],[3626.01,13.164],[3626.02,35.206],[3626.03,35.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175429,[[3625.99,116.985],[3625.98,0.05],[3625.95,1.181],[3625.94,6.123],[3625.92,0.007]],[[3626.0,96.011],[3626.01,13.157],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175471,[[3625.99,117.093],[3625.98,0.05],[3625.95,1.181],[3625.94,6.123],[3625.92,0.007]],[[3626.0,96.011],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175534,[[3625.99,117.096],[3625.98,0.05],[3625.97,5.512],[3625.95,1.181],[3625.94,0.611]],[[3626.0,96.011],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315175586,[[3625.99,117.096],[3625.98,0.05],[3625.97,5.512],[3625.95,0.356],[3625.94,0.611]],[[3626.0,95.996],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315175695,[[3625.99,122.614],[3625.98,1.233],[3625.94,0.611]],[[3626.0,95.996],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315175734,[[3625.99,122.614],[3625.98,0.406],[3625.94,0.611],[3625.41,0.015],[3625.39,0.745]],[[3626.0,95.996],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315175807,[[3625.99,122.83],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.41,0.015]],[[3626.0,95.996],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315175828,[[3625.99,122.905],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.41,0.015]],[[3626.0,95.996],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315175907,[[3625.99,122.905],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,96.002],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.027]]]
["binance-futures","ETHUSDT",1753315176068,[[3625.99,122.9],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,95.991],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315176161,[[3625.99,122.9],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,95.41],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315176217,[[3625.99,122.9],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,95.048],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176278,[[3625.99,71.341],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,95.048],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176328,[[3625.99,121.728],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,95.048],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176381,[[3625.99,123.142],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.006]],[[3626.0,95.048],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176431,[[3625.99,123.003],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.006]],[[3626.0,95.048],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176494,[[3625.99,123.324],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.006]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176649,[[3625.99,123.324],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176933,[[3625.99,123.412],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.012]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315176987,[[3625.99,120.652],[3625.98,0.05],[3625.95,0.356],[3625.94,1.003],[3625.91,0.006]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315177036,[[3625.99,115.14],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.95,0.356]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315177088,[[3625.99,121.694],[3625.98,0.05],[3625.97,1.245]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315177141,[[3625.99,121.694],[3625.98,0.05],[3625.97,0.419],[3625.07,2.848],[3624.26,0.024]],[[3626.0,94.46],[3626.01,2.789],[3626.02,0.206],[3626.03,0.034],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315177248,[[3625.99,91.877],[3625.98,0.05],[3625.94,0.438],[3625.93,5.512],[3625.81,1.461]],[[3626.0,112.16],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.023]]]
["binance-futures","ETHUSDT",1753315177299,[[3625.99,90.569],[3625.98,0.05],[3625.94,1.543],[3625.91,0.012],[3625.9,0.037]],[[3626.0,112.109],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177348,[[3625.99,89.203],[3625.98,0.05],[3625.96,5.512],[3625.94,0.438],[3625.91,0.577]],[[3626.0,111.207],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177403,[[3625.99,91.227],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.007],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177456,[[3625.99,97.583],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.007],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177510,[[3625.99,97.606],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.788],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177559,[[3625.99,97.596],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.778],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177614,[[3625.99,97.596],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.678],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177666,[[3625.99,95.245],[3625.98,0.05],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,110.678],[3626.01,2.789],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177717,[[3625.99,105.167],[3625.98,0.05],[3625.97,1.256],[3625.94,0.438]],[[3626.0,18.098],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177768,[[3625.99,105.167],[3625.98,0.05],[3625.97,0.417],[3625.94,0.438],[3625.86,0.011]],[[3626.0,38.889],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177818,[[3625.99,105.177],[3625.98,0.05],[3625.97,0.417],[3625.94,0.438],[3625.86,0.011]],[[3626.0,62.563],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177870,[[3625.99,105.177],[3625.98,0.05],[3625.97,0.417],[3625.94,0.438],[3625.86,0.011]],[[3626.0,65.7],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315177973,[[3625.99,105.177],[3625.98,0.05],[3625.97,0.417],[3625.94,0.438],[3625.91,0.577]],[[3626.0,65.7],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178021,[[3625.99,99.644],[3625.98,0.05],[3625.97,0.432],[3625.96,5.512],[3625.94,0.438]],[[3626.0,65.706],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178071,[[3625.99,105.156],[3625.98,0.05],[3625.97,1.193],[3625.96,0.565],[3625.94,0.438]],[[3626.0,60.153],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178131,[[3625.99,105.16],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,61.285],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178192,[[3625.99,105.131],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,61.172],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178243,[[3625.99,105.164],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,61.207],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178294,[[3625.99,105.183],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,62.636],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178346,[[3625.99,105.173],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,62.642],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178397,[[3625.99,105.537],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,62.642],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178497,[[3625.99,105.734],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,62.642],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178658,[[3625.99,105.734],[3625.98,0.05],[3625.97,0.417],[3625.96,0.565],[3625.94,0.438]],[[3626.0,62.562],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178755,[[3625.99,100.222],[3625.98,0.065],[3625.97,5.929],[3625.96,0.565],[3625.94,0.438]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178815,[[3625.99,100.222],[3625.98,1.308],[3625.97,5.512],[3625.96,0.565],[3625.94,0.438]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178868,[[3625.99,100.222],[3625.98,1.293],[3625.96,0.565],[3625.95,0.015],[3625.94,5.95]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178919,[[3625.99,100.222],[3625.98,1.293],[3625.96,0.565],[3625.94,0.438]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315178971,[[3625.99,100.222],[3625.98,1.293],[3625.96,0.565],[3625.94,0.438],[3625.61,38.313]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179023,[[3625.99,100.222],[3625.98,1.293],[3625.96,0.565],[3625.94,0.453],[3625.93,5.512]],[[3626.0,66.052],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179125,[[3625.99,100.083],[3625.98,1.293],[3625.96,0.565],[3625.94,0.438]],[[3626.0,66.058],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179179,[[3625.99,99.974],[3625.98,1.293],[3625.96,0.565],[3625.94,0.438],[3625.49,0.303]],[[3626.0,66.113],[3626.01,0.195],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179230,[[3625.99,99.974],[3625.98,1.293],[3625.94,0.438],[3625.92,0.587],[3625.49,0.115]],[[3626.0,66.104],[3626.01,0.195],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179284,[[3625.99,100.4],[3625.98,1.293],[3625.96,5.512],[3625.94,0.438],[3625.92,0.572]],[[3626.0,64.018],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179330,[[3625.99,100.424],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,64.024],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179388,[[3625.99,100.419],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,64.024],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179443,[[3625.99,100.548],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,64.326],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179494,[[3625.99,100.546],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,64.326],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179547,[[3625.99,100.124],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,64.326],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179598,[[3625.99,80.34],[3625.98,1.293],[3625.97,0.015],[3625.96,5.512],[3625.94,0.438]],[[3626.0,59.139],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179649,[[3625.99,80.34],[3625.98,1.293],[3625.94,0.438]],[[3626.0,62.629],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179702,[[3625.99,80.34],[3625.98,1.293],[3625.94,0.438],[3625.45,0.174],[3625.39,19.421]],[[3626.0,62.629],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179758,[[3625.99,88.967],[3625.98,1.293],[3625.94,0.438],[3625.5,17.022],[3625.45,0.174]],[[3626.0,62.91],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179810,[[3625.99,101.495],[3625.98,1.293],[3625.94,5.95],[3625.92,0.572],[3625.5,17.022]],[[3626.0,62.91],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179863,[[3625.99,101.492],[3625.98,1.293],[3625.95,0.015],[3625.94,0.438],[3625.92,0.572]],[[3626.0,54.549],[3626.01,0.006],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179914,[[3625.99,100.721],[3625.98,0.476],[3625.95,5.512],[3625.94,0.438],[3625.92,0.572]],[[3626.0,54.601],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315179966,[[3625.99,100.721],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,54.601],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180120,[[3625.99,100.721],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,54.601],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180172,[[3625.99,100.721],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,56.803],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180224,[[3625.99,100.735],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,56.803],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180294,[[3625.99,100.73],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.423],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180345,[[3625.99,100.754],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.429],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180398,[[3625.99,100.763],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.419],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180448,[[3625.99,100.811],[3625.98,1.249],[3625.96,0.015],[3625.94,5.95]],[[3626.0,61.691],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180499,[[3625.99,100.803],[3625.98,1.249],[3625.95,0.015],[3625.94,5.95],[3625.49,0.305]],[[3626.0,61.691],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180550,[[3625.99,100.803],[3625.98,1.249],[3625.95,0.015],[3625.94,5.95],[3625.49,0.305]],[[3626.0,61.968],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180601,[[3625.99,100.803],[3625.98,1.249],[3625.95,0.015],[3625.94,5.95],[3625.91,0.012]],[[3626.0,61.968],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180700,[[3625.99,100.803],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.948],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180871,[[3625.99,100.797],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.948],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180923,[[3625.99,100.804],[3625.98,1.249],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,61.948],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315180975,[[3625.99,106.31],[3625.98,1.249],[3625.94,0.438]],[[3626.0,61.948],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181027,[[3625.99,106.31],[3625.98,0.476],[3625.94,0.438],[3625.54,1.755],[3625.47,0.736]],[[3626.0,63.987],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181079,[[3625.99,98.741],[3625.98,0.476],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,63.987],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181129,[[3625.99,100.82],[3625.98,1.253],[3625.96,0.015],[3625.95,5.512],[3625.94,0.438]],[[3626.0,63.987],[3626.01,0.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181179,[[3625.99,90.048],[3625.98,0.056],[3625.94,0.438]],[[3626.0,132.305],[3626.01,0.211],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181230,[[3625.99,90.048],[3625.98,0.056],[3625.94,0.438],[3625.9,5.546],[3625.89,1.127]],[[3626.0,126.094],[3626.01,0.211],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181290,[[3625.99,90.106],[3625.98,0.056],[3625.94,5.95],[3625.91,1.27],[3625.9,0.034]],[[3626.0,126.094],[3626.01,35.211],[3626.02,0.206],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181340,[[3625.99,90.095],[3625.98,0.056],[3625.95,1.257],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.118],[3626.01,35.211],[3626.02,0.213],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181397,[[3625.99,90.115],[3625.98,0.056],[3625.95,0.015],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.118],[3626.01,35.211],[3626.02,0.213],[3626.03,0.049],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181448,[[3625.99,90.412],[3625.98,0.056],[3625.95,1.257],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.363],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181499,[[3625.99,90.426],[3625.98,0.056],[3625.95,1.257],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.363],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181550,[[3625.99,90.426],[3625.98,0.056],[3625.95,1.257],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.389],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181602,[[3625.99,90.426],[3625.98,0.056],[3625.95,0.015],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.381],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181652,[[3625.99,90.464],[3625.98,0.056],[3625.95,1.258],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.381],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181758,[[3625.99,90.464],[3625.98,0.056],[3625.95,1.258],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.366],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181812,[[3625.99,90.464],[3625.98,0.056],[3625.95,0.015],[3625.94,5.95],[3625.91,0.012]],[[3626.0,126.366],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181868,[[3625.99,90.464],[3625.98,0.066],[3625.95,1.259],[3625.94,5.95],[3625.91,0.012]],[[3626.0,126.866],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315181925,[[3625.99,90.464],[3625.98,0.066],[3625.95,1.259],[3625.94,5.95],[3625.91,0.018]],[[3626.0,126.866],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182029,[[3625.99,90.464],[3625.98,0.066],[3625.94,0.438],[3625.91,0.018]],[[3626.0,126.866],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182079,[[3625.99,90.464],[3625.98,0.066],[3625.94,0.438],[3625.93,0.352],[3625.91,0.018]],[[3626.0,126.866],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182134,[[3625.99,90.441],[3625.98,0.066],[3625.94,0.438],[3625.93,0.352],[3625.91,0.012]],[[3626.0,127.037],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182180,[[3625.99,90.447],[3625.98,0.066],[3625.94,0.438],[3625.93,0.352],[3625.91,0.012]],[[3626.0,127.052],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182234,[[3625.99,90.446],[3625.98,0.066],[3625.94,0.438],[3625.93,0.352],[3625.91,0.018]],[[3626.0,127.052],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182288,[[3625.99,90.446],[3625.98,0.066],[3625.94,0.438],[3625.91,0.018]],[[3626.0,127.052],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182346,[[3625.99,90.195],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,127.052],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182395,[[3625.99,90.487],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,127.043],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182450,[[3625.99,90.487],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,126.941],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182499,[[3625.99,93.517],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.821],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182604,[[3625.99,93.517],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,113.821],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182709,[[3625.99,88.889],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,113.821],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182756,[[3625.99,93.417],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,113.806],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182816,[[3625.99,93.438],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,113.806],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315182869,[[3625.99,92.874],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.806],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183029,[[3625.99,92.846],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.806],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183131,[[3625.99,92.845],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.806],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183189,[[3625.99,84.267],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.788],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183240,[[3625.99,84.297],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,113.788],[3626.01,35.2],[3626.02,0.213],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183297,[[3625.99,94.573],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,107.445],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183347,[[3625.99,84.292],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,107.451],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183398,[[3625.99,84.331],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,107.649],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183449,[[3625.99,84.326],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,107.649],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183502,[[3625.99,84.419],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,107.649],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183552,[[3625.99,84.419],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,107.926],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183706,[[3625.99,84.413],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,107.926],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315183930,[[3625.99,84.413],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,108.064],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184032,[[3625.99,84.413],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,109.304],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184082,[[3625.99,84.581],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,109.304],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184201,[[3625.99,84.665],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,109.479],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184304,[[3625.99,98.041],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,108.896],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184351,[[3625.99,98.06],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,108.902],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184414,[[3625.99,98.584],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,108.902],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184473,[[3625.99,98.602],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,108.902],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184532,[[3625.99,98.608],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.012]],[[3626.0,108.902],[3626.01,35.2],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184633,[[3625.99,105.795],[3625.98,0.066],[3625.94,0.438],[3625.93,0.35],[3625.91,0.018]],[[3626.0,61.821],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184688,[[3625.99,105.795],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.91,0.018]],[[3626.0,61.821],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184739,[[3625.99,105.795],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.91,0.018]],[[3626.0,55.261],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184795,[[3625.99,105.802],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.91,0.018]],[[3626.0,55.261],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184845,[[3625.99,105.802],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,55.261],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184900,[[3625.99,105.745],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,55.261],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315184952,[[3625.99,131.384],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,7.789],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185003,[[3625.99,131.384],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,7.789],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185054,[[3625.99,131.392],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,7.789],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185105,[[3625.99,138.832],[3625.98,0.066],[3625.94,0.438],[3625.93,2.439],[3625.92,0.007]],[[3626.0,7.684],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185154,[[3625.99,151.838],[3625.98,0.066],[3625.95,0.011],[3625.94,0.438],[3625.93,2.454]],[[3626.0,7.698],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185211,[[3625.99,151.953],[3625.98,0.066],[3625.95,0.011],[3625.94,0.438],[3625.93,2.454]],[[3626.0,8.493],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185263,[[3625.99,167.129],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.493],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185297,[[3625.99,167.144],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185364,[[3625.99,167.221],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185416,[[3625.99,167.771],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185469,[[3625.99,167.663],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185522,[[3625.99,168.031],[3625.98,0.066],[3625.96,0.564],[3625.95,0.011],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185572,[[3625.99,168.031],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438]],[[3626.0,8.503],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185619,[[3625.99,166.049],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.9,0.034]],[[3626.0,8.494],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185678,[[3625.99,166.049],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.018]],[[3626.0,8.494],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185732,[[3625.99,153.057],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.018]],[[3626.0,18.44],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185784,[[3625.99,153.071],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.012]],[[3626.0,18.44],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185839,[[3625.99,144.581],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.012]],[[3626.0,18.44],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315185945,[[3625.99,145.607],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.012]],[[3626.0,18.434],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315186029,[[3625.99,145.607],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.012]],[[3626.0,11.646],[3626.01,0.012],[3626.02,0.206],[3626.03,0.034],[3626.04,0.012]]]
["binance-futures","ETHUSDT",1753315186079,[[3625.99,145.617],[3625.98,0.066],[3625.96,0.564],[3625.94,0.438],[3625.91,0.012]],[[3626.0,8.494],[3626.01,0.012],[3626.03,0.034],[3626.04,0.012],[3626.26,0.045]]]
["binance-futures","ETHUSDT",1753315186131,[[3626.01,31.077],[3625.99,166.063],[3625.98,0.06],[3625.96,0.564],[3625.94,0.438]],[[3626.02,0.309],[3626.03,0.034],[3626.04,0.012],[3626.14,0.565],[3626.15,0.052]]]
["binance-futures","ETHUSDT",1753315186184,[[3626.17,158.922],[3626.16,15.295],[3626.15,21.306],[3626.14,199.381],[3626.13,60.809]],[[3626.18,2.274],[3626.22,0.012],[3626.26,0.018],[3626.27,0.006],[3626.28,0.014]]]
["binance-futures","ETHUSDT",1753315186235,[[3626.17,249.963],[3626.16,0.017],[3626.15,88.192],[3626.14,15.748],[3626.13,0.034]],[[3626.18,2.305],[3626.22,0.006],[3626.26,0.012],[3626.28,0.014],[3626.31,0.012]]]
["binance-futures","ETHUSDT",1753315186286,[[3626.17,307.715],[3626.16,0.006],[3626.15,3.447],[3626.14,15.493],[3626.13,0.034]],[[3626.18,2.511],[3626.22,0.006],[3626.26,0.576],[3626.28,0.014],[3626.31,0.366]]]
["binance-futures","ETHUSDT",1753315186338,[[3626.17,311.149],[3626.16,0.006],[3626.15,3.447],[3626.14,15.479],[3626.13,0.034]],[[3626.18,2.512],[3626.22,0.006],[3626.26,0.012],[3626.28,0.014],[3626.31,0.012]]]
["binance-futures","ETHUSDT",1753315186389,[[3626.65,204.746],[3626.63,0.1],[3626.62,24.595],[3626.61,15.154],[3626.6,10.006]],[[3626.66,2.453],[3626.68,5.549],[3626.69,0.006],[3626.7,0.024],[3626.72,0.041]]]
["binance-futures","ETHUSDT",1753315186440,[[3626.65,201.953],[3626.63,0.1],[3626.61,0.011],[3626.6,0.013]],[[3626.66,2.436],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.71,1.323]]]
["binance-futures","ETHUSDT",1753315186491,[[3626.65,208.977],[3626.63,0.106],[3626.6,0.028],[3626.59,3.584],[3626.49,1.696]],[[3626.66,2.065],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.86,0.029]]]
["binance-futures","ETHUSDT",1753315186543,[[3626.65,211.945],[3626.63,0.106],[3626.6,0.028],[3626.59,3.584],[3626.55,2.48]],[[3626.66,2.261],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.86,0.029]]]
["binance-futures","ETHUSDT",1753315186593,[[3626.65,211.945],[3626.64,0.015],[3626.63,0.106],[3626.6,0.013],[3626.59,3.584]],[[3626.66,2.261],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.86,0.029]]]
["binance-futures","ETHUSDT",1753315186646,[[3626.65,211.624],[3626.64,0.015],[3626.63,0.106],[3626.6,0.013],[3626.59,3.584]],[[3626.66,2.261],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.74,0.205]]]
["binance-futures","ETHUSDT",1753315186699,[[3626.65,224.817],[3626.64,0.015],[3626.63,0.106],[3626.6,0.013],[3626.59,3.584]],[[3626.66,2.261],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.74,0.205]]]
["binance-futures","ETHUSDT",1753315186749,[[3626.65,211.796],[3626.63,0.106],[3626.6,0.013],[3626.59,3.584]],[[3626.66,2.261],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.74,0.205]]]
["binance-futures","ETHUSDT",1753315186803,[[3626.65,269.546],[3626.63,0.106],[3626.62,0.011],[3626.6,0.034],[3626.59,3.584]],[[3626.66,2.298],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.74,0.205]]]
["binance-futures","ETHUSDT",1753315186849,[[3626.65,279.361],[3626.63,0.106],[3626.62,0.011],[3626.6,0.049],[3626.59,3.584]],[[3626.66,2.298],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315186908,[[3626.65,296.918],[3626.63,0.106],[3626.62,0.011],[3626.6,0.034],[3626.59,3.481]],[[3626.66,2.298],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315186953,[[3626.65,296.918],[3626.63,0.106],[3626.62,0.011],[3626.6,0.034],[3626.59,3.481]],[[3626.66,2.002],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315187012,[[3626.65,296.918],[3626.63,0.106],[3626.62,0.011],[3626.61,0.564],[3626.6,0.034]],[[3626.66,2.002],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315187058,[[3626.65,297.952],[3626.63,0.106],[3626.62,0.011],[3626.61,0.564],[3626.6,0.034]],[[3626.66,2.002],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315187163,[[3626.65,304.202],[3626.64,0.012],[3626.63,0.106],[3626.62,0.011],[3626.61,0.564]],[[3626.66,2.002],[3626.68,0.034],[3626.69,0.006],[3626.7,0.018],[3626.73,0.012]]]
["binance-futures","ETHUSDT",1753315187222,[[3626.86,60.11],[3626.83,5.011],[3626.8,1.039],[3626.77,12.0],[3626.76,12.0]],[[3626.87,1.393],[3626.88,0.61],[3627.2,0.302],[3627.54,1.416],[3627.56,1.472]]]
["binance-futures","ETHUSDT",1753315187273,[[3626.86,249.517],[3626.85,0.012],[3626.82,0.034],[3626.81,0.012],[3626.8,0.007]],[[3626.87,18.467],[3626.88,0.046],[3626.91,0.006],[3626.92,3.361],[3626.97,0.006]]]
["binance-futures","ETHUSDT",1753315187323,[[3626.86,254.162],[3626.85,0.012],[3626.82,0.034],[3626.81,0.012],[3626.8,0.007]],[[3626.87,15.041],[3626.88,0.046],[3626.91,0.006],[3626.92,0.034],[3626.97,0.006]]]
["binance-futures","ETHUSDT",1753315187376,[[3626.86,264.001],[3626.85,0.012],[3626.82,0.034],[3626.81,0.012],[3626.8,0.007]],[[3626.87,15.05],[3626.88,0.046],[3626.91,0.006],[3626.92,0.034],[3626.96,0.564]]]
["binance-futures","ETHUSDT",1753315187427,[[3626.86,264.428],[3626.85,0.012],[3626.82,0.034],[3626.81,0.012],[3626.8,0.007]],[[3626.87,15.065],[3626.88,0.046],[3626.91,0.006],[3626.92,0.034],[3626.96,0.564]]]
["binance-futures","ETHUSDT",1753315187481,[[3626.86,278.345],[3626.85,0.012],[3626.82,0.034],[3626.81,0.023],[3626.8,0.007]],[[3626.87,1.892],[3626.88,0.046],[3626.91,0.006],[3626.92,0.034],[3627.01,0.035]]]
["binance-futures","ETHUSDT",1753315187532,[[3626.86,278.352],[3626.85,0.023],[3626.83,0.015],[3626.82,0.034],[3626.81,5.523]],[[3626.87,1.892],[3626.88,0.046],[3626.91,0.006],[3626.92,0.034],[3627.01,0.026]]]
["binance-futures","ETHUSDT",1753315187583,[[3626.9,106.854],[3626.87,114.252],[3626.86,253.882],[3626.85,0.023],[3626.83,0.015]],[[3626.91,0.006],[3626.92,0.034],[3627.01,0.026],[3627.29,0.122],[3627.3,1.857]]]
["binance-futures","ETHUSDT",1753315187634,[[3627.03,238.101],[3627.02,0.015],[3627.0,0.025],[3626.99,0.04],[3626.96,0.006]],[[3627.04,0.475],[3627.06,0.006],[3627.08,0.176],[3627.09,0.012],[3627.11,0.034]]]
["binance-futures","ETHUSDT",1753315187685,[[3627.17,163.477],[3627.16,0.09],[3627.14,0.012],[3627.1,0.04],[3627.07,0.006]],[[3627.18,12.587],[3627.24,0.08],[3627.29,0.122],[3627.3,1.585],[3627.31,0.012]]]
["binance-futures","ETHUSDT",1753315187736,[[3627.17,160.213],[3627.16,0.09],[3627.14,0.012],[3627.1,0.046],[3627.07,0.021]],[[3627.18,19.921],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.11]]]
["binance-futures","ETHUSDT",1753315187788,[[3627.17,207.586],[3627.16,0.654],[3627.14,0.012],[3627.13,0.011],[3627.11,0.015]],[[3627.18,25.587],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.11]]]
["binance-futures","ETHUSDT",1753315187838,[[3627.17,221.993],[3627.16,0.654],[3627.14,0.012]],[[3627.18,12.596],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315187888,[[3627.17,223.344],[3627.16,0.654],[3627.14,0.012],[3627.07,0.027],[3627.04,0.026]],[[3627.18,12.611],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315187940,[[3627.17,223.729],[3627.16,0.654],[3627.14,0.012],[3627.07,0.021],[3627.04,0.026]],[[3627.18,12.62],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315187989,[[3627.17,234.061],[3627.16,0.654],[3627.14,0.012],[3627.09,0.006],[3627.07,2.68]],[[3627.18,13.226],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188043,[[3627.17,234.273],[3627.16,0.654],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,13.226],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188094,[[3627.17,234.281],[3627.16,0.662],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,14.156],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188148,[[3627.17,242.761],[3627.16,0.662],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,13.425],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188203,[[3627.17,245.495],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,13.425],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188251,[[3627.17,245.717],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,13.425],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188300,[[3627.17,245.785],[3627.16,0.668],[3627.14,0.012],[3627.07,2.686]],[[3627.18,13.425],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188360,[[3627.17,245.787],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,6.631],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188411,[[3627.17,246.11],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,13.436],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188516,[[3627.17,246.115],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.07,2.686]],[[3627.18,3.499],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188567,[[3627.17,246.125],[3627.16,0.668],[3627.14,0.012],[3627.09,0.006],[3627.08,0.015]],[[3627.18,3.499],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188617,[[3627.17,252.375],[3627.16,0.668],[3627.14,0.012],[3627.1,0.057],[3627.09,0.006]],[[3627.18,2.969],[3627.2,0.071],[3627.21,0.006],[3627.24,0.08],[3627.29,0.01]]]
["binance-futures","ETHUSDT",1753315188672,[[3627.41,136.365],[3627.4,0.09],[3627.39,19.571],[3627.37,47.184],[3627.36,0.006]],[[3627.42,7.633],[3627.44,0.02],[3627.45,0.157],[3627.46,0.012],[3627.47,0.052]]]
["binance-futures","ETHUSDT",1753315188723,[[3627.41,177.144],[3627.4,0.097],[3627.39,0.021],[3627.38,33.998],[3627.37,0.034]],[[3627.42,42.16],[3627.45,0.145],[3627.46,0.012],[3627.47,0.034],[3627.48,0.024]]]
["binance-futures","ETHUSDT",1753315188773,[[3627.41,230.974],[3627.4,0.097],[3627.39,0.021],[3627.38,3.14],[3627.37,0.034]],[[3627.42,17.565],[3627.45,0.145],[3627.46,0.012],[3627.47,0.034],[3627.48,1.055]]]
["binance-futures","ETHUSDT",1753315188825,[[3627.41,236.178],[3627.4,0.097],[3627.39,0.021],[3627.38,3.14],[3627.37,0.034]],[[3627.42,14.53],[3627.46,0.012],[3627.47,0.034],[3627.48,0.024],[3627.57,0.006]]]
["binance-futures","ETHUSDT",1753315188878,[[3627.41,246.008],[3627.4,0.097],[3627.39,0.006],[3627.38,1.94],[3627.37,0.034]],[[3627.42,3.461],[3627.46,0.012],[3627.47,0.034],[3627.48,0.024],[3627.57,0.006]]]
["binance-futures","ETHUSDT",1753315188927,[[3627.41,246.741],[3627.4,0.097],[3627.39,0.006],[3627.38,1.94],[3627.37,0.034]],[[3627.42,3.47],[3627.46,0.012],[3627.47,0.034],[3627.48,0.015],[3627.57,0.006]]]
["binance-futures","ETHUSDT",1753315188981,[[3627.41,255.206],[3627.4,0.097],[3627.39,0.006],[3627.38,3.41],[3627.37,0.034]],[[3627.42,10.249],[3627.46,0.012],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189030,[[3627.41,317.513],[3627.4,0.097],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,0.321],[3627.46,0.012],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189084,[[3627.41,266.561],[3627.4,0.097],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,0.312],[3627.46,0.012],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189135,[[3627.41,266.849],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,0.308],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189186,[[3627.41,319.283],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.609]],[[3627.42,0.308],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189237,[[3627.41,267.332],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,27.788],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189289,[[3627.41,257.818],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,67.147],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189333,[[3627.41,257.973],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,62.929],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189393,[[3627.41,258.051],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.418],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315189444,[[3627.41,258.091],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.418],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189498,[[3627.41,256.525],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.418],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189548,[[3627.41,256.585],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.783],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189756,[[3627.41,257.745],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.783],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315189812,[[3627.41,257.745],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,54.783],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190021,[[3627.41,257.735],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.283],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190071,[[3627.41,257.776],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.332],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190173,[[3627.41,257.776],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.545],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190228,[[3627.41,257.778],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.0],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315190279,[[3627.41,258.058],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.0],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190333,[[3627.41,256.798],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.0],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190386,[[3627.41,256.32],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.0],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190435,[[3627.41,257.834],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,53.011],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190542,[[3627.41,257.845],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,9.395],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190593,[[3627.41,257.833],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,9.395],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315190639,[[3627.41,257.848],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,8.005],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315190693,[[3627.41,257.848],[3627.4,0.116],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,8.005],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315190744,[[3627.41,258.337],[3627.4,0.116],[3627.39,0.021],[3627.38,3.41],[3627.37,0.598]],[[3627.42,8.005],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315190801,[[3627.41,266.344],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,7.312],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190855,[[3627.41,292.578],[3627.4,0.096],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,7.465],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190906,[[3627.41,266.323],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,11.133],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315190947,[[3627.41,266.344],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.942],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191061,[[3627.41,266.334],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.163],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191113,[[3627.41,266.307],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.942],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191166,[[3627.41,266.315],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.942],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191216,[[3627.41,266.383],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.942],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191269,[[3627.41,269.243],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.169],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191317,[[3627.41,269.255],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.192],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315191371,[[3627.41,269.255],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.965],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191423,[[3627.41,269.224],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.965],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191480,[[3627.41,269.229],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,14.813],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191532,[[3627.41,261.602],[3627.4,0.09],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,25.04],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191585,[[3627.41,269.069],[3627.4,0.116],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.177],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191616,[[3627.41,269.069],[3627.4,0.116],[3627.39,0.021],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.192],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191690,[[3627.41,269.134],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.192],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191741,[[3627.41,269.308],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.192],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315191851,[[3627.41,269.31],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,28.192],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315192058,[[3627.41,269.31],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,17.965],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315192107,[[3627.41,269.31],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,11.137],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192157,[[3627.41,269.31],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.136],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192217,[[3627.41,261.973],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.142],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192270,[[3627.41,262.026],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.142],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192324,[[3627.41,261.957],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.142],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192376,[[3627.41,264.669],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.142],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192424,[[3627.41,264.669],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.312],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315192478,[[3627.41,264.654],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,18.312],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192530,[[3627.41,264.654],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,19.281],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192575,[[3627.41,264.154],[3627.4,0.116],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,19.281],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192639,[[3627.41,264.154],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,29.784],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192690,[[3627.41,256.829],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,41.784],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192740,[[3627.41,226.148],[3627.4,0.09],[3627.39,0.028],[3627.38,3.41],[3627.37,0.034]],[[3627.42,69.57],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192794,[[3627.41,221.808],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,69.579],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315192843,[[3627.41,221.669],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.737],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192896,[[3627.41,213.149],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.933],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315192945,[[3627.41,213.149],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.933],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193000,[[3627.41,212.384],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.933],[3627.46,0.019],[3627.47,0.172],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193040,[[3627.41,212.342],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.933],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193100,[[3627.41,212.312],[3627.4,0.09],[3627.39,0.013],[3627.38,2.052],[3627.37,0.034]],[[3627.42,76.933],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193134,[[3627.41,202.706],[3627.4,0.09],[3627.39,0.019],[3627.38,2.052],[3627.37,0.034]],[[3627.42,77.863],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193206,[[3627.41,202.731],[3627.4,0.09],[3627.39,0.019],[3627.38,2.052],[3627.37,0.034]],[[3627.42,77.863],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193263,[[3627.41,146.399],[3627.4,0.096],[3627.39,0.019],[3627.38,2.052],[3627.37,0.034]],[[3627.42,78.863],[3627.46,0.019],[3627.47,0.034],[3627.48,0.011],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193314,[[3627.41,126.834],[3627.4,0.09],[3627.39,0.019],[3627.38,2.052],[3627.37,0.034]],[[3627.42,78.888],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193366,[[3627.41,126.794],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034]],[[3627.42,78.888],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193408,[[3627.41,126.835],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3626.18,11.5]],[[3627.42,79.026],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193467,[[3627.41,126.835],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.03,17.817]],[[3627.42,79.026],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.018]]]
["binance-futures","ETHUSDT",1753315193519,[[3627.41,126.835],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.18,5.504]],[[3627.42,79.011],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.033]]]
["binance-futures","ETHUSDT",1753315193566,[[3627.41,126.835],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.19,0.363]],[[3627.42,79.011],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.49,0.033]]]
["binance-futures","ETHUSDT",1753315193625,[[3627.41,120.245],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.346],[3627.43,0.03],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315193673,[[3627.41,115.126],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,98.148],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315193819,[[3627.41,115.126],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,97.148],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315193873,[[3627.41,115.126],[3627.4,0.09],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,95.609],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315193928,[[3627.41,115.126],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,95.609],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315193984,[[3627.41,118.269],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,95.609],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194039,[[3627.41,115.513],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.827],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194090,[[3627.41,115.737],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.689],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194145,[[3627.41,115.737],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.891],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194302,[[3627.41,103.848],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,93.573],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194348,[[3627.41,103.929],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,93.573],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194405,[[3627.41,103.993],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.573],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194464,[[3627.41,110.243],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.03],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194503,[[3627.41,110.25],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.03],[3627.44,0.011],[3627.46,0.019],[3627.47,0.049],[3627.78,4.155]]]
["binance-futures","ETHUSDT",1753315194553,[[3627.41,110.25],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.03],[3627.44,0.011],[3627.46,0.019],[3627.47,0.049],[3627.66,0.024]]]
["binance-futures","ETHUSDT",1753315194621,[[3627.41,110.236],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.423],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194667,[[3627.41,110.236],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.597],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194729,[[3627.41,110.236],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.279],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194777,[[3627.41,110.325],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.597],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194828,[[3627.41,110.325],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.597],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315194932,[[3627.41,110.325],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,93.252],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195117,[[3627.41,110.64],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,93.252],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195171,[[3627.41,110.649],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.034]],[[3627.42,93.252],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195222,[[3627.41,110.649],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.061],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195274,[[3627.41,111.031],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.075],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195331,[[3627.41,111.254],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,93.092],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195382,[[3627.41,111.255],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,91.972],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195435,[[3627.41,111.255],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,91.972],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195485,[[3627.41,111.15],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,91.972],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195527,[[3627.41,113.123],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,94.416],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195594,[[3627.41,113.123],[3627.4,0.1],[3627.39,0.019],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.707],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315195974,[[3627.41,107.998],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.451],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196135,[[3627.41,108.006],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.451],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196189,[[3627.41,108.006],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.503],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196247,[[3627.41,108.006],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.503],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196301,[[3627.41,102.478],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.503],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196352,[[3627.41,105.553],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.185],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.63,0.041]]]
["binance-futures","ETHUSDT",1753315196401,[[3627.41,108.031],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.185],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.63,0.041]]]
["binance-futures","ETHUSDT",1753315196457,[[3627.41,108.295],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.185],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.63,0.056]]]
["binance-futures","ETHUSDT",1753315196540,[[3627.41,108.295],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.185],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196605,[[3627.41,108.736],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.475],[3627.43,0.015],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034]]]
["binance-futures","ETHUSDT",1753315196663,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,92.606],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015]]]
["binance-futures","ETHUSDT",1753315196705,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,92.599],[3627.44,0.011],[3627.46,0.019],[3627.47,0.034],[3627.48,0.015]]]
["binance-futures","ETHUSDT",1753315196825,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,86.983],[3627.46,0.019],[3627.47,0.034],[3627.66,0.009],[3627.67,0.026]]]
["binance-futures","ETHUSDT",1753315196926,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,86.983],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.66,0.009]]]
["binance-futures","ETHUSDT",1753315196980,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,85.879],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.66,0.009]]]
["binance-futures","ETHUSDT",1753315197030,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,86.929],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.66,0.009]]]
["binance-futures","ETHUSDT",1753315197077,[[3627.41,107.7],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,86.929],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315197145,[[3627.41,133.631],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,84.512],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.01]]]
["binance-futures","ETHUSDT",1753315197198,[[3627.41,134.41],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,84.512],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197248,[[3627.41,134.418],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,85.442],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197289,[[3627.41,134.17],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,83.047],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197340,[[3627.41,134.238],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,83.047],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197403,[[3627.41,133.963],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,83.039],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197512,[[3627.41,133.975],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,79.971],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197564,[[3627.41,133.975],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,79.964],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197622,[[3627.41,134.998],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.098],[3627.46,0.03],[3627.47,0.034],[3627.48,0.015],[3627.5,0.016]]]
["binance-futures","ETHUSDT",1753315197726,[[3627.41,134.782],[3627.4,0.126],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.098],[3627.46,0.03],[3627.47,0.034],[3627.5,0.016],[3627.52,0.039]]]
["binance-futures","ETHUSDT",1753315197783,[[3627.41,134.782],[3627.4,0.126],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.098],[3627.46,0.03],[3627.47,0.034],[3627.5,0.016],[3627.52,0.024]]]
["binance-futures","ETHUSDT",1753315197830,[[3627.41,134.782],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.098],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.024]]]
["binance-futures","ETHUSDT",1753315197883,[[3627.41,134.782],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.098],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315197935,[[3627.41,134.782],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.008],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198039,[[3627.41,142.237],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.008],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198096,[[3627.41,142.188],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.008],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198149,[[3627.41,141.918],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.738],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198189,[[3627.41,141.922],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.954],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198250,[[3627.41,141.922],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,22.811],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198303,[[3627.41,141.908],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.954],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315198354,[[3627.41,142.366],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.954],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198407,[[3627.41,142.778],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.945],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198456,[[3627.41,142.785],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.945],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198509,[[3627.41,135.342],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.366],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198615,[[3627.41,135.598],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,26.004],[3627.46,0.019],[3627.47,0.034],[3627.5,0.01],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198670,[[3627.41,134.566],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,26.004],[3627.46,0.019],[3627.47,0.034],[3627.5,0.01],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198796,[[3627.41,134.466],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.004],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315198950,[[3627.41,133.038],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,25.998],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199001,[[3627.41,142.75],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,26.004],[3627.46,0.019],[3627.47,0.034],[3627.5,0.01],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199106,[[3627.41,160.695],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.004],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199158,[[3627.41,168.178],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.002],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199209,[[3627.41,192.257],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,15.784],[3627.46,0.019],[3627.47,0.034],[3627.5,0.016],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199250,[[3627.41,192.257],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,15.794],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199316,[[3627.41,190.397],[3627.4,0.1],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.291],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199374,[[3627.41,190.525],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.291],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199430,[[3627.41,190.767],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,26.291],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199484,[[3627.41,205.715],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.034]],[[3627.42,26.291],[3627.46,0.019],[3627.47,0.034],[3627.5,1.385],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199538,[[3627.41,217.752],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,3.383],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.025]]]
["binance-futures","ETHUSDT",1753315199589,[[3627.41,217.582],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,3.383],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315199630,[[3627.41,217.582],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,3.383],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315199746,[[3627.41,217.61],[3627.4,0.106],[3627.39,0.013],[3627.37,0.034],[3627.33,0.04]],[[3627.42,3.392],[3627.46,0.019],[3627.47,0.034],[3627.5,1.391],[3627.52,0.014]]]
["binance-futures","ETHUSDT",1753315199798,[[3627.49,273.221],[3627.48,1.962],[3627.47,0.021],[3627.46,72.345],[3627.45,0.034]],[[3627.5,3.859],[3627.52,0.014],[3627.55,0.034],[3627.58,0.006],[3627.59,1.418]]]
["binance-futures","ETHUSDT",1753315199849,[[3627.49,274.023],[3627.48,0.985],[3627.47,25.743],[3627.46,18.544],[3627.45,0.034]],[[3627.5,3.859],[3627.52,0.014],[3627.55,0.034],[3627.57,0.006],[3627.59,1.418]]]
["binance-futures","ETHUSDT",1753315199901,[[3627.49,289.213],[3627.48,0.985],[3627.47,14.573],[3627.46,18.544],[3627.45,0.034]],[[3627.5,3.868],[3627.52,0.014],[3627.55,0.034],[3627.57,0.006],[3627.59,1.418]]]
["binance-futures","ETHUSDT",1753315199949,[[3627.49,289.531],[3627.48,0.985],[3627.47,14.573],[3627.46,18.544],[3627.45,0.034]],[[3627.5,3.883],[3627.52,0.014],[3627.55,0.034],[3627.57,0.006],[3627.59,1.418]]]