{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1567475,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753142400042,[[3760.95,154.19],[3760.86,0.006],[3760.85,0.006],[3760.72,4.059],[3760.54,0.032]],[[3760.96,32.349],[3761.04,0.006],[3761.06,0.01],[3761.15,0.173],[3761.23,0.028]]]
["binance-futures","ETHUSDT",1753142400059,[[3760.95,154.19],[3760.86,0.006],[3760.85,0.006],[3760.72,4.059],[3760.54,0.032]],[[3760.96,32.349],[3761.01,0.917],[3761.04,0.006],[3761.06,0.01],[3761.13,0.122]]]
["binance-futures","ETHUSDT",1753142401859,[[3760.95,154.19],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,32.349],[3760.97,0.006],[3760.99,0.006],[3761.0,0.098],[3761.01,0.917]]]
["binance-futures","ETHUSDT",1753142404971,[[3760.95,156.454],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,32.366],[3760.97,0.006],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405024,[[3760.95,154.635],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,32.302],[3760.97,0.006],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405075,[[3760.95,154.777],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,19.595],[3760.97,0.006],[3760.99,0.006],[3761.0,0.066],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405125,[[3760.95,155.19],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015],[3760.77,0.006]],[[3760.96,19.253],[3760.97,0.006],[3760.99,0.006],[3761.0,0.066],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405176,[[3760.95,154.049],[3760.94,0.007],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,19.216],[3760.97,0.006],[3760.99,0.006],[3761.0,0.066],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405225,[[3760.95,133.744],[3760.93,0.031],[3760.9,0.006],[3760.89,0.015]],[[3760.96,35.478],[3760.97,0.006],[3760.99,0.006],[3761.0,0.066],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405282,[[3760.95,123.265],[3760.93,0.031],[3760.9,0.006],[3760.89,0.015],[3760.7,0.021]],[[3760.96,24.81],[3760.97,0.007],[3760.99,0.006],[3761.0,0.066],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142405333,[[3761.35,21.7],[3761.33,6.832],[3761.32,21.24],[3761.26,14.337],[3761.25,7.047]],[[3761.41,1.555],[3761.45,5.54],[3761.55,0.798],[3761.56,0.012],[3761.59,0.007]]]
["binance-futures","ETHUSDT",1753142405384,[[3761.35,14.1],[3761.33,6.832],[3761.32,21.24],[3761.26,14.337],[3761.25,7.047]],[[3761.41,1.347],[3761.45,15.036],[3761.47,0.01],[3761.55,0.798],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142405437,[[3761.35,6.057],[3761.33,6.832],[3761.32,21.24],[3761.26,14.337],[3761.25,7.047]],[[3761.41,1.347],[3761.45,15.036],[3761.47,0.01],[3761.55,0.798],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142405486,[[3761.37,1.772],[3761.35,6.057],[3761.33,1.772],[3761.32,14.193],[3761.28,1.772]],[[3761.45,12.625],[3761.47,0.01],[3761.49,0.038],[3761.51,0.535],[3761.53,0.151]]]
["binance-futures","ETHUSDT",1753142405591,[[3761.37,7.658],[3761.33,1.772],[3761.32,14.193],[3761.28,1.772]],[[3761.45,12.625],[3761.46,0.008],[3761.47,0.01],[3761.49,0.038],[3761.51,0.535]]]
["binance-futures","ETHUSDT",1753142405644,[[3761.44,7.367],[3761.37,11.21],[3761.33,3.092],[3761.32,13.165],[3761.24,28.866]],[[3761.45,12.631],[3761.46,0.008],[3761.47,0.01],[3761.49,0.038],[3761.51,0.535]]]
["binance-futures","ETHUSDT",1753142405696,[[3761.44,239.417],[3761.42,36.149],[3761.4,31.432],[3761.38,0.135],[3761.37,11.225]],[[3761.45,29.918],[3761.48,0.018],[3761.49,0.038],[3761.52,0.012],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142405747,[[3761.44,251.711],[3761.42,29.807],[3761.4,31.029],[3761.38,0.135],[3761.37,11.225]],[[3761.45,29.918],[3761.48,0.018],[3761.49,0.038],[3761.52,0.012],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142405797,[[3761.44,219.184],[3761.42,25.809],[3761.4,28.336],[3761.39,0.084],[3761.38,26.425]],[[3761.45,55.632],[3761.48,0.018],[3761.49,0.038],[3761.5,0.007],[3761.52,0.012]]]
["binance-futures","ETHUSDT",1753142405849,[[3761.44,134.517],[3761.42,25.809],[3761.41,0.102],[3761.4,28.252],[3761.39,0.084]],[[3761.45,110.478],[3761.48,0.018],[3761.49,0.038],[3761.5,0.287],[3761.52,0.012]]]
["binance-futures","ETHUSDT",1753142405900,[[3761.44,114.217],[3761.42,0.038],[3761.41,0.102],[3761.4,21.517],[3761.39,0.006]],[[3761.45,117.473],[3761.48,0.553],[3761.49,0.038],[3761.5,0.287],[3761.52,0.006]]]
["binance-futures","ETHUSDT",1753142405951,[[3761.44,97.63],[3761.42,0.038],[3761.41,0.102],[3761.4,0.012],[3761.39,0.006]],[[3761.45,0.223],[3761.48,2.585],[3761.49,0.038],[3761.5,0.007],[3761.52,0.006]]]
["binance-futures","ETHUSDT",1753142406003,[[3761.47,25.435],[3761.45,24.444],[3761.44,97.622],[3761.42,0.038],[3761.41,23.654]],[[3761.48,2.004],[3761.49,0.038],[3761.5,0.007],[3761.52,0.006],[3761.69,0.027]]]
["binance-futures","ETHUSDT",1753142406054,[[3761.47,260.333],[3761.46,9.0],[3761.45,73.643],[3761.44,130.33],[3761.42,0.038]],[[3761.48,2.016],[3761.49,0.038],[3761.5,0.007],[3761.52,0.006],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142406105,[[3761.47,435.879],[3761.46,9.006],[3761.45,64.624],[3761.44,59.338],[3761.42,0.038]],[[3761.48,3.044],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142406155,[[3761.47,264.474],[3761.46,31.387],[3761.45,5.595],[3761.44,53.042],[3761.42,0.038]],[[3761.48,3.038],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142406208,[[3761.47,246.038],[3761.46,19.715],[3761.44,47.447],[3761.42,0.044]],[[3761.48,2.202],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.144]]]
["binance-futures","ETHUSDT",1753142406260,[[3761.47,285.6],[3761.46,9.897],[3761.44,47.447],[3761.42,0.044],[3761.34,5.32]],[[3761.48,1.836],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138]]]
["binance-futures","ETHUSDT",1753142406307,[[3761.47,284.371],[3761.46,49.897],[3761.44,47.447],[3761.42,0.044],[3761.41,0.096]],[[3761.48,6.336],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138]]]
["binance-futures","ETHUSDT",1753142406359,[[3761.47,284.553],[3761.46,49.897],[3761.44,47.447],[3761.42,0.044],[3761.41,0.096]],[[3761.48,6.987],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138]]]
["binance-futures","ETHUSDT",1753142406415,[[3761.47,305.038],[3761.46,49.897],[3761.44,47.447],[3761.42,40.044]],[[3761.48,6.44],[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138]]]
["binance-futures","ETHUSDT",1753142406467,[[3761.47,305.095],[3761.46,54.983],[3761.44,47.447],[3761.43,0.08],[3761.42,40.044]],[[3761.49,0.032],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138],[3761.91,2.138]]]
["binance-futures","ETHUSDT",1753142406516,[[3761.48,250.923],[3761.47,301.038],[3761.46,40.006],[3761.44,40.029],[3761.43,0.08]],[[3761.49,1.32],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138],[3761.87,0.567]]]
["binance-futures","ETHUSDT",1753142406568,[[3761.48,248.907],[3761.47,81.272],[3761.46,40.006],[3761.44,40.028],[3761.43,0.08]],[[3761.49,1.44],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138],[3761.73,0.076]]]
["binance-futures","ETHUSDT",1753142406620,[[3761.48,238.817],[3761.47,81.258],[3761.46,40.006],[3761.44,40.0],[3761.43,0.08]],[[3761.49,2.329],[3761.5,0.007],[3761.52,0.006],[3761.53,0.138],[3761.63,0.044]]]
["binance-futures","ETHUSDT",1753142406672,[[3761.67,108.568],[3761.66,1.165],[3761.65,0.14],[3761.63,0.772],[3761.62,0.403]],[[3761.68,57.119],[3761.69,0.02],[3761.71,0.012],[3761.73,0.044],[3761.76,0.006]]]
["binance-futures","ETHUSDT",1753142406723,[[3761.67,98.761],[3761.65,0.155],[3761.64,0.006]],[[3761.68,117.51],[3761.71,0.012],[3761.73,0.032],[3761.75,0.012],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142406775,[[3761.67,90.11],[3761.65,0.146],[3761.64,0.006],[3761.61,0.006],[3761.6,0.032]],[[3761.68,112.24],[3761.71,0.012],[3761.72,0.008],[3761.73,0.032],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142406826,[[3761.67,88.952],[3761.65,0.146],[3761.64,0.006],[3761.61,0.006],[3761.6,0.032]],[[3761.68,112.233],[3761.71,0.012],[3761.72,0.008],[3761.73,0.032],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142406880,[[3761.67,95.376],[3761.65,0.146],[3761.64,0.006],[3761.61,0.006],[3761.6,0.032]],[[3761.68,111.042],[3761.71,0.012],[3761.72,0.008],[3761.73,0.032],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142406933,[[3761.67,113.881],[3761.65,0.146],[3761.64,0.006],[3761.61,0.006],[3761.6,0.032]],[[3761.68,68.787],[3761.71,0.012],[3761.73,0.032],[3761.75,0.012],[3761.86,0.054]]]
["binance-futures","ETHUSDT",1753142406987,[[3761.94,169.862],[3761.91,0.272],[3761.87,2.171],[3761.84,0.006],[3761.83,0.032]],[[3761.95,39.959],[3761.98,0.032],[3761.99,0.006],[3762.0,0.085],[3762.01,0.012]]]
["binance-futures","ETHUSDT",1753142407039,[[3761.94,173.336],[3761.91,0.272],[3761.9,0.069],[3761.89,0.032],[3761.88,0.032]],[[3761.95,15.354],[3761.98,0.032],[3761.99,0.006],[3762.0,0.085],[3762.01,0.012]]]
["binance-futures","ETHUSDT",1753142407090,[[3762.15,264.225],[3762.14,36.095],[3762.13,25.065],[3762.12,34.457],[3762.11,0.032]],[[3762.16,35.231],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407141,[[3762.15,163.959],[3762.14,0.006],[3762.13,0.006],[3762.12,3.494],[3762.11,0.032]],[[3762.16,57.195],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407192,[[3762.15,153.584],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,57.195],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407239,[[3762.15,153.849],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,50.422],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407288,[[3762.15,154.315],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,56.555],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407345,[[3762.15,154.407],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,42.278],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407399,[[3762.15,154.828],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,42.575],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407448,[[3762.15,121.727],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.074],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407500,[[3762.15,121.886],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.074],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407552,[[3762.15,129.816],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,63.547],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407605,[[3762.15,130.019],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,63.539],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407658,[[3762.15,130.005],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.801],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407707,[[3762.15,133.992],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.246],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407762,[[3762.15,133.933],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.31],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407812,[[3762.15,133.926],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,62.269],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407860,[[3762.15,138.173],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,64.389],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142407970,[[3762.15,137.995],[3762.14,0.006],[3762.13,0.006],[3762.12,0.994],[3762.11,0.032]],[[3762.16,60.039],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408022,[[3762.15,134.008],[3762.14,0.006],[3762.13,0.02],[3762.12,0.994],[3762.11,0.032]],[[3762.16,59.226],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408067,[[3762.15,133.598],[3762.14,0.006],[3762.13,0.02],[3762.12,0.994],[3762.11,0.032]],[[3762.16,59.226],[3762.17,0.032],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408125,[[3762.15,133.575],[3762.14,0.006],[3762.13,0.02],[3762.12,0.994],[3762.11,0.032]],[[3762.16,31.25],[3762.17,0.038],[3762.19,1.183],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408177,[[3762.15,137.557],[3762.14,0.006],[3762.13,0.02],[3762.12,0.994],[3762.11,0.032]],[[3762.16,30.186],[3762.17,0.038],[3762.19,0.033],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408228,[[3762.15,137.553],[3762.13,0.02],[3762.12,0.994],[3762.11,0.032]],[[3762.16,30.151],[3762.17,0.032],[3762.19,0.033],[3762.21,0.032],[3762.22,0.007]]]
["binance-futures","ETHUSDT",1753142408280,[[3762.24,199.536],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,0.066]],[[3762.25,11.516],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142408331,[[3762.24,199.504],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,7.214]],[[3762.25,31.578],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142408382,[[3762.24,203.498],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,4.006]],[[3762.25,1.275],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142408433,[[3762.24,230.137],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,4.006]],[[3762.25,1.29],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142408485,[[3762.24,217.001],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,4.006]],[[3762.25,1.158],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142408536,[[3762.24,230.158],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,4.006]],[[3762.25,1.677],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142408587,[[3762.24,225.176],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,4.006]],[[3762.25,1.677],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142408639,[[3762.24,240.679],[3762.22,0.007],[3762.21,0.038],[3762.19,5.313],[3762.18,0.006]],[[3762.25,1.142],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142408689,[[3762.24,226.636],[3762.22,0.007],[3762.21,0.038],[3762.19,5.313],[3762.18,0.006]],[[3762.25,1.142],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142408741,[[3762.24,226.589],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006]],[[3762.25,1.677],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142408787,[[3762.24,239.707],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.13,0.006]],[[3762.25,5.369],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142409658,[[3762.24,213.364],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.13,0.006]],[[3762.25,1.213],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142409709,[[3762.24,212.459],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.13,0.006]],[[3762.25,0.713],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142409760,[[3762.24,217.772],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.13,0.006]],[[3762.25,1.185],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142409812,[[3762.24,218.93],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.592]],[[3762.25,1.592],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142409864,[[3762.24,218.336],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.592]],[[3762.25,14.241],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142409912,[[3762.24,213.029],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.592]],[[3762.25,18.639],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142409966,[[3762.24,213.029],[3762.23,5.313],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006]],[[3762.25,22.3],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142410014,[[3762.24,206.534],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006]],[[3762.25,62.3],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.032]]]
["binance-futures","ETHUSDT",1753142410070,[[3762.24,204.395],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.532]],[[3762.25,62.084],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142410120,[[3762.24,204.403],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.532]],[[3762.25,62.084],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142410228,[[3762.24,204.301],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.532]],[[3762.25,62.117],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.33,0.038]]]
["binance-futures","ETHUSDT",1753142410280,[[3762.24,204.301],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.532]],[[3762.25,62.159],[3762.27,0.006],[3762.28,0.006],[3762.31,0.012],[3762.32,0.839]]]
["binance-futures","ETHUSDT",1753142410324,[[3762.24,204.301],[3762.22,0.007],[3762.21,0.038],[3762.18,0.006],[3762.17,2.532]],[[3762.25,62.159],[3762.27,40.006],[3762.28,0.006],[3762.31,0.012],[3762.32,0.839]]]
["binance-futures","ETHUSDT",1753142410381,[[3762.24,120.417],[3762.22,0.007],[3762.21,0.044],[3762.18,0.006],[3762.17,2.532]],[[3762.25,63.342],[3762.27,40.006],[3762.28,40.006],[3762.29,40.032],[3762.31,0.012]]]
["binance-futures","ETHUSDT",1753142410430,[[3762.24,114.262],[3762.22,0.007],[3762.21,0.044],[3762.18,0.006],[3762.17,2.532]],[[3762.25,63.316],[3762.26,58.566],[3762.27,40.006],[3762.28,40.006],[3762.29,40.032]]]
["binance-futures","ETHUSDT",1753142410487,[[3762.24,68.02],[3762.21,0.044],[3762.18,0.006],[3762.17,2.532]],[[3762.25,81.801],[3762.26,58.566],[3762.27,40.006],[3762.28,40.006],[3762.29,40.032]]]
["binance-futures","ETHUSDT",1753142410537,[[3762.24,68.265],[3762.21,0.044],[3762.18,0.006],[3762.17,2.532],[3762.0,4.161]],[[3762.25,96.637],[3762.26,58.566],[3762.27,40.006],[3762.28,40.006],[3762.29,40.032]]]
["binance-futures","ETHUSDT",1753142410591,[[3762.15,2.362],[3762.1,0.013],[3762.0,4.161]],[[3762.16,30.575],[3762.17,0.351],[3762.18,18.963],[3762.19,0.534],[3762.22,0.351]]]
["binance-futures","ETHUSDT",1753142410641,[[3761.88,0.032],[3761.87,0.044],[3761.84,0.006],[3761.83,0.038],[3761.8,0.006]],[[3761.89,156.348],[3761.9,17.495],[3761.91,17.227],[3761.92,77.091],[3761.94,57.335]]]
["binance-futures","ETHUSDT",1753142410693,[],[[3761.78,202.667],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.032]]]
["binance-futures","ETHUSDT",1753142410744,[[3761.77,16.939],[3761.7,0.284],[3761.65,0.016],[3761.59,0.541],[3761.58,1.782]],[[3761.78,183.379],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.032]]]
["binance-futures","ETHUSDT",1753142410794,[[3761.77,35.12],[3761.7,0.284],[3761.65,0.016],[3761.61,0.019],[3761.59,0.541]],[[3761.78,175.355],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.032]]]
["binance-futures","ETHUSDT",1753142410846,[[3761.77,39.512],[3761.7,0.284],[3761.65,0.016],[3761.61,0.013],[3761.59,0.541]],[[3761.78,158.966],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.039]]]
["binance-futures","ETHUSDT",1753142410897,[[3761.77,12.962],[3761.7,0.284],[3761.65,0.016],[3761.61,0.013],[3761.59,0.541]],[[3761.78,154.008],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.039]]]
["binance-futures","ETHUSDT",1753142410951,[[3761.77,17.202],[3761.7,0.284],[3761.65,0.016],[3761.61,0.013],[3761.59,0.006]],[[3761.78,154.045],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.039]]]
["binance-futures","ETHUSDT",1753142411002,[[3761.77,4.943],[3761.7,0.284],[3761.68,1.43],[3761.65,0.016],[3761.61,0.013]],[[3761.78,154.045],[3761.79,0.02],[3761.82,0.006],[3761.83,0.006],[3761.85,0.039]]]
["binance-futures","ETHUSDT",1753142411053,[[3761.68,1.424],[3761.67,0.046],[3761.65,0.006],[3761.61,0.006]],[[3761.69,200.91],[3761.7,0.012],[3761.71,0.036],[3761.73,96.457],[3761.74,10.552]]]
["binance-futures","ETHUSDT",1753142411104,[[3761.49,25.932],[3761.46,0.006],[3761.42,0.044],[3761.4,0.019],[3761.39,0.106]],[[3761.5,147.168],[3761.51,0.032],[3761.52,0.046],[3761.55,0.032],[3761.56,0.006]]]
["binance-futures","ETHUSDT",1753142411155,[[3761.49,19.173],[3761.46,0.006],[3761.42,0.044],[3761.4,0.019],[3761.39,0.106]],[[3761.5,147.712],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411205,[[3761.49,16.447],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.642]],[[3761.5,147.288],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411258,[[3761.49,23.517],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,147.948],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411308,[[3761.49,39.125],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,138.167],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411359,[[3761.49,40.386],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,137.976],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411411,[[3761.49,45.813],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.23],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411461,[[3761.49,40.379],[3761.46,0.012],[3761.42,0.176],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.257],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411515,[[3761.49,40.371],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.257],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411566,[[3761.49,42.323],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.266],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411618,[[3761.49,40.479],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.052],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411669,[[3761.49,40.514],[3761.46,0.012],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,132.005],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411720,[[3761.49,59.611],[3761.46,0.006],[3761.42,0.044],[3761.4,0.029],[3761.39,0.652]],[[3761.5,129.605],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411770,[[3761.49,65.872],[3761.46,0.006],[3761.45,0.008],[3761.42,0.044],[3761.4,0.029]],[[3761.5,106.443],[3761.51,0.032],[3761.52,0.046],[3761.55,0.039],[3761.56,0.012]]]
["binance-futures","ETHUSDT",1753142411825,[[3761.49,65.872],[3761.46,0.006],[3761.45,0.008],[3761.42,0.044],[3761.4,0.029]],[[3761.5,85.106],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.039]]]
["binance-futures","ETHUSDT",1753142411877,[[3761.49,86.324],[3761.46,0.006],[3761.45,5.314],[3761.44,0.027],[3761.42,0.191]],[[3761.5,39.43],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.039]]]
["binance-futures","ETHUSDT",1753142411927,[[3761.49,86.318],[3761.48,0.014],[3761.46,3.723],[3761.45,5.314],[3761.44,0.027]],[[3761.5,39.43],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.039]]]
["binance-futures","ETHUSDT",1753142411974,[[3761.49,79.307],[3761.48,0.014],[3761.46,3.723],[3761.44,0.027]],[[3761.5,48.363],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412031,[[3761.49,79.307],[3761.48,0.014],[3761.46,3.723],[3761.44,0.027],[3761.4,0.029]],[[3761.5,48.363],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412086,[[3761.49,46.966],[3761.46,3.715],[3761.44,0.027],[3761.4,0.197]],[[3761.5,64.601],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412137,[[3761.49,26.45],[3761.46,3.721],[3761.45,0.015],[3761.44,0.027],[3761.42,0.044]],[[3761.5,64.601],[3761.51,0.032],[3761.52,0.046],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412188,[[3761.49,20.698],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,64.601],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412236,[[3761.49,7.445],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,64.618],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412292,[[3761.49,12.258],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,73.148],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412345,[[3761.49,68.038],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.018],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412393,[[3761.49,77.489],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.133],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412443,[[3761.49,77.489],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.146],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412499,[[3761.49,77.489],[3761.47,0.073],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,71.744],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412548,[[3761.49,77.489],[3761.47,0.073],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,71.835],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412704,[[3761.49,77.489],[3761.47,0.073],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,71.835],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412755,[[3761.49,77.411],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,58.588],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412806,[[3761.49,77.426],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,58.554],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412909,[[3761.49,90.905],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,50.202],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142412962,[[3761.49,89.337],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,46.601],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142413015,[[3761.49,89.345],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,46.601],[3761.51,0.032],[3761.52,0.058],[3761.53,0.006],[3761.55,0.032]]]
["binance-futures","ETHUSDT",1753142413120,[[3761.49,34.12],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.176]],[[3761.5,62.828],[3761.51,0.032],[3761.52,0.058],[3761.55,0.032],[3761.76,0.716]]]
["binance-futures","ETHUSDT",1753142413172,[[3761.49,28.753],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,62.829],[3761.51,0.032],[3761.52,0.058],[3761.55,0.032],[3761.76,0.716]]]
["binance-futures","ETHUSDT",1753142413219,[[3761.49,28.749],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,73.823],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.76,0.716]]]
["binance-futures","ETHUSDT",1753142413268,[[3761.49,42.475],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,73.829],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.76,0.716]]]
["binance-futures","ETHUSDT",1753142413326,[[3761.49,11.22],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.176]],[[3761.5,73.845],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413380,[[3761.49,9.887],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.427],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413434,[[3761.49,37.162],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.846],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413484,[[3761.49,63.179],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,75.629],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413535,[[3761.49,55.702],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,72.533],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413586,[[3761.49,68.892],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,61.533],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413638,[[3761.49,35.006],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.331],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413691,[[3761.49,34.976],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.331],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.76,0.051]]]
["binance-futures","ETHUSDT",1753142413741,[[3761.49,34.956],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.331],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413793,[[3761.49,34.582],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.331],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413847,[[3761.49,39.694],[3761.47,0.058],[3761.46,0.012],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.331],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413898,[[3761.49,34.648],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.337],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142413950,[[3761.49,59.379],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.318],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414005,[[3761.49,53.964],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.168],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414056,[[3761.49,53.647],[3761.47,0.058],[3761.46,0.006],[3761.44,0.027],[3761.42,0.044]],[[3761.5,63.168],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414109,[[3761.49,59.857],[3761.48,0.511],[3761.47,0.58],[3761.46,0.006],[3761.45,0.513]],[[3761.5,50.057],[3761.51,0.032],[3761.52,0.058],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414160,[[3761.49,41.815],[3761.48,0.511],[3761.47,0.58],[3761.46,2.723],[3761.45,3.296]],[[3761.5,88.329],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414209,[[3761.49,41.801],[3761.47,0.058],[3761.46,0.006]],[[3761.5,88.329],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414256,[[3761.49,41.809],[3761.47,0.058],[3761.46,0.006],[3761.31,0.559],[3761.3,0.568]],[[3761.5,88.329],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414319,[[3761.49,26.745],[3761.47,0.058],[3761.46,0.006],[3761.31,0.033],[3761.3,0.053]],[[3761.5,88.42],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414373,[[3761.49,17.915],[3761.47,0.058],[3761.46,0.006],[3761.31,0.033],[3761.3,0.053]],[[3761.5,88.418],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.58,0.006]]]
["binance-futures","ETHUSDT",1753142414424,[[3761.49,0.919],[3761.47,0.058],[3761.46,0.006],[3761.31,0.033],[3761.3,0.053]],[[3761.5,102.351],[3761.51,0.032],[3761.52,0.018],[3761.55,0.039],[3761.65,0.505]]]
["binance-futures","ETHUSDT",1753142414475,[[3761.35,7.219],[3761.34,0.006],[3761.31,0.033],[3761.3,0.038]],[[3761.36,200.074],[3761.37,16.369],[3761.38,0.006],[3761.4,0.038],[3761.41,0.006]]]
["binance-futures","ETHUSDT",1753142414526,[[3761.35,0.907],[3761.34,0.006],[3761.31,0.033],[3761.3,0.038],[3761.21,0.33]],[[3761.36,187.985],[3761.37,16.369],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142414576,[[3761.35,15.973],[3761.34,0.006],[3761.31,0.033],[3761.3,0.038],[3761.21,0.33]],[[3761.36,174.985],[3761.37,6.195],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142414628,[[3761.35,50.066],[3761.34,0.006],[3761.31,0.033],[3761.3,0.038],[3761.28,0.523]],[[3761.36,169.356],[3761.37,6.195],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142414680,[[3761.35,63.834],[3761.34,0.006],[3761.31,0.033],[3761.3,0.038],[3761.28,0.523]],[[3761.36,138.205],[3761.37,6.195],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142414731,[[3761.35,28.488],[3761.34,0.006],[3761.31,9.33],[3761.3,0.038],[3761.29,9.378]],[[3761.36,148.232],[3761.37,2.835],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142414781,[[3761.35,8.064],[3761.34,0.006],[3761.33,0.015],[3761.32,4.447],[3761.31,13.291]],[[3761.36,138.76],[3761.37,2.835],[3761.4,0.044],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142414831,[[3761.35,27.331],[3761.34,4.689],[3761.33,4.731],[3761.32,4.83],[3761.31,9.33]],[[3761.36,151.501],[3761.37,2.835],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142414884,[[3761.35,8.064],[3761.34,13.191],[3761.33,13.256],[3761.32,4.83],[3761.31,13.596]],[[3761.36,151.961],[3761.37,2.835],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142414936,[[3761.35,69.868],[3761.34,13.191],[3761.33,13.256],[3761.32,4.83],[3761.31,13.596]],[[3761.36,122.318],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142414988,[[3761.35,69.876],[3761.34,15.936],[3761.33,13.256],[3761.32,4.83],[3761.31,13.596]],[[3761.36,84.202],[3761.37,0.006],[3761.38,0.006],[3761.4,0.051],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142415039,[[3761.35,69.876],[3761.34,15.936],[3761.33,13.256],[3761.32,4.83],[3761.31,25.157]],[[3761.36,84.256],[3761.37,0.006],[3761.38,0.006],[3761.4,0.051],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142415089,[[3761.35,76.999],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,84.276],[3761.37,0.006],[3761.38,0.006],[3761.4,0.051],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142415144,[[3761.35,83.079],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.26],[3761.37,0.006],[3761.38,0.006],[3761.4,0.051],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142415192,[[3761.35,83.044],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.263],[3761.37,0.006],[3761.38,0.006],[3761.4,0.051],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142415241,[[3761.35,82.619],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.799],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3762.05,0.012]]]
["binance-futures","ETHUSDT",1753142415294,[[3761.35,86.606],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.799],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3762.05,0.012]]]
["binance-futures","ETHUSDT",1753142415349,[[3761.35,86.594],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.444],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.48,1.044]]]
["binance-futures","ETHUSDT",1753142415399,[[3761.35,86.594],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.049],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.48,1.044]]]
["binance-futures","ETHUSDT",1753142415450,[[3761.35,86.594],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,27.949],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.48,1.044]]]
["binance-futures","ETHUSDT",1753142415503,[[3761.35,87.371],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,34.996],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.48,1.044]]]
["binance-futures","ETHUSDT",1753142415552,[[3761.35,87.371],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,35.096],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.48,1.044]]]
["binance-futures","ETHUSDT",1753142415603,[[3761.35,86.584],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,35.107],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142415661,[[3761.35,90.738],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,34.857],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142415695,[[3761.35,90.269],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,34.857],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142415822,[[3761.35,90.27],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,34.626],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142415872,[[3761.35,90.23],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,35.402],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3763.73,12.195]]]
["binance-futures","ETHUSDT",1753142415922,[[3761.35,92.473],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.157]],[[3761.36,47.402],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.66,0.749]]]
["binance-futures","ETHUSDT",1753142415975,[[3761.35,87.272],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.402],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416012,[[3761.35,87.258],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.402],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416083,[[3761.35,87.24],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.402],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416130,[[3761.35,87.246],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.411],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416238,[[3761.35,87.246],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,46.998],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416350,[[3761.35,87.246],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.284],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.66,0.815]]]
["binance-futures","ETHUSDT",1753142416407,[[3761.35,87.246],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,47.864],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416459,[[3761.35,87.246],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,45.316],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416508,[[3761.35,86.541],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,45.316],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416559,[[3761.35,86.541],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,45.356],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416712,[[3761.35,86.177],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,45.356],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416772,[[3761.35,86.177],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,45.526],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416824,[[3761.35,44.015],[3761.34,15.936],[3761.33,13.256],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.351],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142416873,[[3761.35,44.015],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.34],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.53,2.941]]]
["binance-futures","ETHUSDT",1753142416920,[[3761.35,44.069],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.328],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.53,2.941]]]
["binance-futures","ETHUSDT",1753142416981,[[3761.35,48.05],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.328],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.53,2.941]]]
["binance-futures","ETHUSDT",1753142417032,[[3761.35,48.039],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.274],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142417082,[[3761.35,60.952],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,62.274],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142417135,[[3761.35,60.946],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,49.08],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142417189,[[3761.35,59.612],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,49.08],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142417240,[[3761.35,59.612],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,49.539],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.006]]]
["binance-futures","ETHUSDT",1753142417291,[[3761.35,59.595],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,49.539],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142417344,[[3761.35,59.563],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.558],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417388,[[3761.35,58.234],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.522],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417450,[[3761.35,58.234],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,59.601],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417509,[[3761.35,58.276],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,59.96],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417559,[[3761.35,58.322],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,59.96],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417614,[[3761.35,58.328],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.495],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417669,[[3761.35,58.328],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.495],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142417720,[[3761.35,64.562],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.495],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142417877,[[3761.35,64.568],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.47],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142417929,[[3761.35,64.515],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.47],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142418035,[[3761.35,64.515],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.43],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142418089,[[3761.35,66.814],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.967],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.44,0.016]]]
["binance-futures","ETHUSDT",1753142418138,[[3761.35,66.814],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.967],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.43,0.041]]]
["binance-futures","ETHUSDT",1753142418191,[[3761.35,66.814],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,60.084],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.43,0.041]]]
["binance-futures","ETHUSDT",1753142418248,[[3761.35,63.577],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,15.057],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.43,0.041]]]
["binance-futures","ETHUSDT",1753142418290,[[3761.35,63.567],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,22.122],[3761.37,0.006],[3761.4,0.051],[3761.41,0.012],[3761.43,0.041]]]
["binance-futures","ETHUSDT",1753142418347,[[3761.35,63.037],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,21.064],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142418404,[[3761.35,63.025],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,23.031],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142418448,[[3761.35,63.028],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,23.031],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142418559,[[3761.35,63.028],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,23.22],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.45,0.006]]]
["binance-futures","ETHUSDT",1753142418603,[[3761.35,63.028],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,23.22],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142418659,[[3761.35,65.634],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,35.22],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142418718,[[3761.35,59.994],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,35.117],[3761.37,0.006],[3761.4,0.044],[3761.41,0.012],[3761.44,0.01]]]
["binance-futures","ETHUSDT",1753142418771,[[3761.35,50.584],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,54.709],[3761.37,0.021],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142418822,[[3761.35,50.584],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,49.282],[3761.37,15.263],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142418875,[[3761.35,15.257],[3761.34,15.936],[3761.33,13.398],[3761.32,16.368],[3761.31,25.574]],[[3761.36,59.534],[3761.37,15.263],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142418925,[[3761.35,5.367],[3761.34,15.936],[3761.33,13.398],[3761.32,18.22],[3761.31,25.574]],[[3761.36,136.085],[3761.37,15.263],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142418979,[[3761.35,26.672],[3761.34,13.191],[3761.33,13.398],[3761.32,4.83],[3761.31,25.574]],[[3761.36,145.037],[3761.37,15.263],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419032,[[3761.35,5.352],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,145.043],[3761.37,15.263],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419083,[[3761.35,33.668],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,105.043],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419134,[[3761.35,46.921],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,103.855],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419185,[[3761.35,46.915],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,103.833],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419237,[[3761.35,59.375],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,65.574],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419285,[[3761.35,66.179],[3761.34,13.191],[3761.33,13.711],[3761.32,4.83],[3761.31,25.157]],[[3761.36,63.922],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419343,[[3761.35,72.63],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,64.408],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419392,[[3761.35,72.63],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,64.277],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419496,[[3761.35,72.63],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,63.574],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419657,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,63.287],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142419706,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,63.292],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420020,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,63.027],[3761.37,15.496],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420062,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,62.923],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420178,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,62.537],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420218,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,62.551],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420281,[[3761.35,72.62],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,59.986],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420332,[[3761.35,71.924],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,56.476],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420381,[[3761.35,71.924],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,56.542],[3761.37,15.504],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420491,[[3761.35,80.85],[3761.34,13.191],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,44.884],[3761.37,0.262],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420541,[[3761.35,83.477],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,31.483],[3761.37,0.262],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420592,[[3761.35,85.799],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,33.967],[3761.37,0.262],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420643,[[3761.35,83.567],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,21.967],[3761.37,0.262],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420696,[[3761.35,83.59],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,16.59],[3761.37,0.262],[3761.38,86.599],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420744,[[3761.35,83.634],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.381],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420798,[[3761.35,83.634],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.686],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420850,[[3761.35,79.378],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.732],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420903,[[3761.35,79.378],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,7.007],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142420956,[[3761.35,79.393],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,7.039],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421008,[[3761.35,79.413],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.74],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421046,[[3761.35,79.959],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,19.673],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421110,[[3761.35,79.959],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,19.461],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421163,[[3761.35,79.795],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,18.687],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421203,[[3761.35,79.345],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,18.156],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421267,[[3761.35,79.345],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,28.15],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421312,[[3761.35,79.295],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,18.336],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421369,[[3761.35,85.634],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,6.598],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421420,[[3761.35,85.599],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.347],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421473,[[3761.35,87.016],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,29.355],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421519,[[3761.35,86.336],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,22.308],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421579,[[3761.35,86.336],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,29.355],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421626,[[3761.35,85.958],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,29.464],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421660,[[3761.35,85.133],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,22.417],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421722,[[3761.35,85.133],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,18.182],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421844,[[3761.35,85.133],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,22.417],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421887,[[3761.35,86.451],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,21.409],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421947,[[3761.35,86.398],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.185],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142421999,[[3761.35,85.119],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,9.082],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422050,[[3761.35,84.651],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.486],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422102,[[3761.35,84.651],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,12.783],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422153,[[3761.35,84.662],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,10.374],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422203,[[3761.35,85.527],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,28.407],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422252,[[3761.35,84.955],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.414],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422306,[[3761.35,84.269],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.826],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422359,[[3761.35,84.258],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.849],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422413,[[3761.35,85.064],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,17.855],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422624,[[3761.35,85.926],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,6.1],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422664,[[3761.35,97.144],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,8.015],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422727,[[3761.35,97.144],[3761.34,18.505],[3761.33,13.711],[3761.32,17.235],[3761.31,25.157]],[[3761.36,2.147],[3761.37,0.262],[3761.38,86.605],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142422780,[[3761.37,226.587],[3761.36,49.92],[3761.35,6.639],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.6],[3761.4,0.044],[3761.41,0.012],[3761.62,0.052],[3761.64,0.245]]]
["binance-futures","ETHUSDT",1753142422832,[[3761.37,212.195],[3761.36,17.263],[3761.35,6.625],[3761.34,13.204],[3761.33,13.711]],[[3761.38,87.153],[3761.4,0.044],[3761.41,0.012],[3761.62,0.052],[3761.64,0.245]]]
["binance-futures","ETHUSDT",1753142422883,[[3761.37,206.081],[3761.36,17.263],[3761.35,6.511],[3761.34,13.204],[3761.33,13.711]],[[3761.38,87.153],[3761.4,0.044],[3761.41,0.012],[3761.62,0.052],[3761.64,0.245]]]
["binance-futures","ETHUSDT",1753142422935,[[3761.37,206.087],[3761.36,17.263],[3761.35,6.511],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.972],[3761.4,0.044],[3761.41,0.012],[3761.62,0.052],[3761.64,0.245]]]
["binance-futures","ETHUSDT",1753142422980,[[3761.37,206.087],[3761.36,17.263],[3761.35,6.511],[3761.34,13.204],[3761.33,13.711]],[[3761.38,87.042],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.62,0.052]]]
["binance-futures","ETHUSDT",1753142423038,[[3761.37,206.095],[3761.36,17.263],[3761.35,6.621],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.818],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423086,[[3761.37,206.08],[3761.36,17.263],[3761.35,6.621],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.818],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423191,[[3761.37,206.09],[3761.36,17.263],[3761.35,6.621],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.333],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423239,[[3761.37,206.093],[3761.36,17.263],[3761.35,6.621],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.333],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423296,[[3761.37,206.073],[3761.36,17.263],[3761.35,6.621],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.355],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.881]]]
["binance-futures","ETHUSDT",1753142423352,[[3761.37,206.065],[3761.36,17.263],[3761.35,73.078],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.408],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.881]]]
["binance-futures","ETHUSDT",1753142423403,[[3761.37,206.088],[3761.36,25.326],[3761.35,73.078],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.423],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423449,[[3761.37,206.088],[3761.36,25.326],[3761.35,73.078],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.431],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423558,[[3761.37,206.088],[3761.36,25.326],[3761.35,72.968],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.431],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423615,[[3761.37,206.077],[3761.36,25.326],[3761.35,72.968],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.465],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423672,[[3761.37,206.077],[3761.36,25.326],[3761.35,72.968],[3761.34,13.204],[3761.33,13.711]],[[3761.38,86.488],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423779,[[3761.37,206.077],[3761.36,25.326],[3761.35,72.968],[3761.34,13.204],[3761.33,13.711]],[[3761.38,81.927],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423832,[[3761.37,206.085],[3761.36,25.326],[3761.35,72.968],[3761.34,13.204],[3761.33,13.711]],[[3761.38,81.392],[3761.39,0.234],[3761.4,0.044],[3761.41,0.152],[3761.46,12.887]]]
["binance-futures","ETHUSDT",1753142423942,[[3761.5,78.062],[3761.49,10.276],[3761.48,12.791],[3761.47,28.568],[3761.45,138.489]],[[3761.51,0.044],[3761.64,0.224],[3761.7,0.225],[3761.74,0.032],[3761.77,0.008]]]
["binance-futures","ETHUSDT",1753142423993,[[3761.68,89.805],[3761.66,0.722],[3761.65,0.722],[3761.63,35.523],[3761.62,2.515]],[[3761.69,0.032],[3761.7,0.225],[3761.74,0.032],[3761.75,0.012],[3761.76,0.016]]]
["binance-futures","ETHUSDT",1753142424045,[[3761.71,18.1],[3761.7,13.449],[3761.69,171.138],[3761.68,177.067],[3761.67,0.032]],[[3761.72,11.0],[3761.83,0.001],[3761.85,0.064],[3761.88,0.006],[3761.95,2.162]]]
["binance-futures","ETHUSDT",1753142424096,[[3761.71,204.006],[3761.7,6.223],[3761.69,45.8],[3761.68,8.978],[3761.67,0.032]],[[3761.72,0.009],[3761.73,0.032],[3761.75,0.012],[3761.79,0.038],[3761.85,0.039]]]
["binance-futures","ETHUSDT",1753142424147,[[3761.95,174.877],[3761.94,127.067],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,29.299],[3761.99,0.032],[3762.0,0.027],[3762.06,0.006],[3762.09,0.026]]]
["binance-futures","ETHUSDT",1753142424198,[[3761.95,222.266],[3761.94,5.42],[3761.93,0.02],[3761.92,0.032],[3761.91,0.006]],[[3761.96,50.039],[3761.99,0.032],[3762.0,0.027],[3762.07,0.039],[3762.09,0.006]]]
["binance-futures","ETHUSDT",1753142424249,[[3761.95,199.191],[3761.94,5.42],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,50.047],[3761.99,0.032],[3762.0,0.027],[3762.07,0.039],[3762.09,0.006]]]
["binance-futures","ETHUSDT",1753142424301,[[3761.95,199.197],[3761.94,5.427],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,50.173],[3761.99,0.032],[3762.0,0.027],[3762.07,0.039],[3762.09,0.006]]]
["binance-futures","ETHUSDT",1753142424351,[[3761.95,199.197],[3761.94,5.427],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,50.951],[3761.99,0.032],[3762.0,0.027],[3762.07,0.039],[3762.09,0.006]]]
["binance-futures","ETHUSDT",1753142424403,[[3761.95,199.326],[3761.94,5.427],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,50.353],[3761.99,0.032],[3762.0,0.027],[3762.04,0.006],[3762.07,0.039]]]
["binance-futures","ETHUSDT",1753142424451,[[3761.95,199.336],[3761.94,5.427],[3761.93,0.02],[3761.92,0.032],[3761.91,0.012]],[[3761.96,39.908],[3761.99,0.032],[3762.0,0.027],[3762.04,0.006],[3762.07,0.032]]]
["binance-futures","ETHUSDT",1753142424506,[[3761.99,12.197],[3761.95,201.465],[3761.94,5.427],[3761.93,0.02],[3761.92,0.032]],[[3762.0,0.027],[3762.04,0.006],[3762.07,0.032],[3762.22,0.033],[3762.24,0.03]]]
["binance-futures","ETHUSDT",1753142424556,[[3762.15,163.747],[3762.14,0.038],[3762.13,0.006],[3762.1,0.038],[3762.09,0.021]],[[3762.16,66.47],[3762.2,0.044],[3762.24,0.012],[3762.25,1.853],[3762.28,0.006]]]
["binance-futures","ETHUSDT",1753142424608,[[3762.15,153.295],[3762.14,0.038],[3762.13,0.006],[3762.11,0.015],[3762.1,5.351]],[[3762.16,20.36],[3762.2,0.044],[3762.24,0.012],[3762.25,1.853],[3762.28,0.006]]]
["binance-futures","ETHUSDT",1753142424658,[[3762.15,153.309],[3762.14,0.038],[3762.13,0.006],[3762.11,5.328],[3762.1,3.425]],[[3762.16,57.409],[3762.2,0.044],[3762.24,0.012],[3762.25,1.853],[3762.28,0.006]]]
["binance-futures","ETHUSDT",1753142424710,[[3762.15,153.309],[3762.14,0.038],[3762.13,0.021],[3762.12,3.683],[3762.1,0.038]],[[3762.16,67.967],[3762.2,0.044],[3762.24,0.012],[3762.25,1.853],[3762.28,0.006]]]
["binance-futures","ETHUSDT",1753142424761,[[3762.15,142.281],[3762.14,0.038],[3762.13,0.021],[3762.12,3.668],[3762.1,0.038]],[[3762.16,81.883],[3762.17,40.006],[3762.19,40.027],[3762.2,0.044],[3762.24,0.012]]]
["binance-futures","ETHUSDT",1753142424810,[[3762.15,91.126],[3762.14,0.038],[3762.13,0.021],[3762.12,3.668],[3762.1,0.038]],[[3762.16,98.029],[3762.17,40.006],[3762.18,40.015],[3762.19,40.027],[3762.2,40.044]]]
["binance-futures","ETHUSDT",1753142424866,[[3762.15,35.234],[3762.14,0.038],[3762.13,0.006],[3762.1,0.038]],[[3762.16,98.035],[3762.17,59.083],[3762.18,40.015],[3762.19,40.027],[3762.2,40.044]]]
["binance-futures","ETHUSDT",1753142424919,[[3762.15,35.369],[3762.14,0.038],[3762.13,0.006],[3762.1,0.038],[3761.95,0.012]],[[3762.16,98.035],[3762.17,59.083],[3762.18,40.015],[3762.19,40.027],[3762.2,40.044]]]
["binance-futures","ETHUSDT",1753142424970,[[3762.15,15.99],[3762.14,0.038],[3762.13,0.006],[3762.1,0.038],[3762.0,0.019]],[[3762.16,104.302],[3762.17,59.083],[3762.18,40.015],[3762.19,40.027],[3762.2,40.044]]]
["binance-futures","ETHUSDT",1753142425023,[[3762.15,12.79],[3762.14,0.038],[3762.13,0.006],[3762.1,0.038],[3762.0,0.019]],[[3762.16,104.302],[3762.17,59.083],[3762.18,40.015],[3762.19,40.027],[3762.2,40.044]]]
["binance-futures","ETHUSDT",1753142425076,[[3762.0,0.019]],[[3762.02,11.697],[3762.08,10.524],[3762.09,8.903],[3762.1,0.597],[3762.11,26.394]]]
["binance-futures","ETHUSDT",1753142425127,[[3761.88,0.764],[3761.87,0.006],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,253.268],[3761.9,40.036],[3761.93,0.038],[3761.94,0.006],[3761.97,0.574]]]
["binance-futures","ETHUSDT",1753142425177,[[3761.88,0.046],[3761.87,0.006],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,252.311],[3761.9,40.036],[3761.92,0.015],[3761.93,40.038],[3761.94,40.006]]]
["binance-futures","ETHUSDT",1753142425229,[[3761.88,0.054],[3761.87,0.012],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,252.29],[3761.9,40.036],[3761.91,40.015],[3761.92,54.364],[3761.93,40.038]]]
["binance-futures","ETHUSDT",1753142425280,[[3761.88,0.054],[3761.87,0.012],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,273.455],[3761.9,62.539],[3761.91,40.015],[3761.92,40.015],[3761.93,40.038]]]
["binance-futures","ETHUSDT",1753142425331,[[3761.88,0.199],[3761.87,0.012],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,247.903],[3761.9,62.549],[3761.91,40.021],[3761.92,40.047],[3761.93,40.038]]]
["binance-futures","ETHUSDT",1753142425382,[[3761.88,0.205],[3761.87,0.012],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,247.937],[3761.9,62.549],[3761.91,40.021],[3761.92,40.047],[3761.93,40.038]]]
["binance-futures","ETHUSDT",1753142425433,[[3761.88,0.196],[3761.87,0.012],[3761.85,0.007],[3761.84,0.07],[3761.83,0.006]],[[3761.89,274.225],[3761.9,62.549],[3761.91,40.021],[3761.92,40.047],[3761.93,40.038]]]
["binance-futures","ETHUSDT",1753142425484,[],[[3761.61,242.988],[3761.62,121.884],[3761.63,23.5],[3761.64,0.206],[3761.67,0.032]]]
["binance-futures","ETHUSDT",1753142425535,[[3761.6,7.407],[3761.59,0.29],[3761.54,0.006],[3761.52,0.8],[3761.51,0.032]],[[3761.61,229.404],[3761.62,95.307],[3761.63,42.548],[3761.64,40.2],[3761.67,0.038]]]
["binance-futures","ETHUSDT",1753142425586,[[3761.6,7.507],[3761.59,0.29],[3761.54,0.006],[3761.51,0.032]],[[3761.61,204.242],[3761.62,81.829],[3761.63,42.548],[3761.64,40.2],[3761.67,0.038]]]
["binance-futures","ETHUSDT",1753142425637,[[3761.6,7.507],[3761.59,0.047],[3761.54,0.006],[3761.51,0.032],[3761.47,0.998]],[[3761.61,204.259],[3761.62,81.829],[3761.63,47.865],[3761.64,40.2],[3761.67,0.038]]]
["binance-futures","ETHUSDT",1753142425689,[[3761.6,7.632],[3761.59,0.047],[3761.54,0.006],[3761.51,0.032],[3761.47,0.998]],[[3761.61,204.237],[3761.62,81.829],[3761.63,47.865],[3761.64,40.2],[3761.67,0.038]]]
["binance-futures","ETHUSDT",1753142425741,[[3761.6,7.181],[3761.59,0.047],[3761.54,0.006],[3761.51,0.032],[3761.47,0.998]],[[3761.61,204.999],[3761.62,81.829],[3761.63,47.865],[3761.64,40.2],[3761.67,0.038]]]
["binance-futures","ETHUSDT",1753142425792,[[3761.58,1.731],[3761.54,0.006],[3761.51,0.032],[3761.47,0.998]],[[3761.59,105.462],[3761.6,17.0],[3761.61,198.669],[3761.62,53.546],[3761.63,48.065]]]
["binance-futures","ETHUSDT",1753142425840,[[3761.47,5.233],[3761.42,0.012],[3761.4,0.025],[3761.39,0.535],[3761.38,0.393]],[[3761.48,213.984],[3761.49,40.021],[3761.5,5.663],[3761.51,73.029],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142425895,[[3761.47,4.441],[3761.42,0.812],[3761.4,0.025],[3761.39,0.535],[3761.38,0.393]],[[3761.48,211.262],[3761.49,40.021],[3761.5,88.094],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142425945,[[3761.47,6.319],[3761.42,0.812],[3761.4,0.019],[3761.39,0.535],[3761.38,0.393]],[[3761.48,211.288],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142425994,[[3761.47,19.401],[3761.42,0.012],[3761.4,0.019],[3761.39,0.535],[3761.38,0.393]],[[3761.48,211.302],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426050,[[3761.47,23.999],[3761.42,0.012],[3761.4,0.019],[3761.39,0.435],[3761.38,0.393]],[[3761.48,204.875],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426103,[[3761.47,13.283],[3761.42,0.012],[3761.4,0.019],[3761.39,0.435],[3761.38,0.393]],[[3761.48,211.227],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426153,[[3761.47,13.283],[3761.42,0.012],[3761.4,0.019],[3761.39,0.441],[3761.38,0.393]],[[3761.48,211.346],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426259,[[3761.47,13.283],[3761.42,0.012],[3761.4,0.019],[3761.39,0.441],[3761.38,0.393]],[[3761.48,212.073],[3761.49,40.021],[3761.5,66.871],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426311,[[3761.47,7.142],[3761.42,0.012],[3761.4,0.019],[3761.39,0.441],[3761.38,0.393]],[[3761.48,212.416],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426358,[[3761.47,7.142],[3761.42,0.012],[3761.4,0.019],[3761.39,0.441],[3761.38,0.393]],[[3761.48,212.539],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426416,[[3761.47,13.139],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,212.629],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426467,[[3761.47,13.167],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,218.103],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426518,[[3761.47,7.018],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,218.103],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426566,[[3761.47,7.126],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,218.103],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426621,[[3761.47,13.262],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,218.103],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426665,[[3761.47,2.884],[3761.42,0.012],[3761.4,0.108],[3761.39,0.435],[3761.38,0.393]],[[3761.48,215.53],[3761.49,40.021],[3761.5,66.871],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426882,[[3761.47,0.998],[3761.42,0.012],[3761.4,0.108],[3761.39,0.435],[3761.38,0.393]],[[3761.48,260.499],[3761.49,40.021],[3761.5,66.858],[3761.51,58.604],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426932,[[3761.47,0.998],[3761.42,0.012],[3761.4,0.108],[3761.39,0.435],[3761.38,0.393]],[[3761.48,240.725],[3761.49,40.021],[3761.5,66.868],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142426985,[[3761.47,0.998],[3761.42,0.012],[3761.4,0.108],[3761.39,0.435],[3761.38,0.393]],[[3761.48,227.571],[3761.49,40.021],[3761.5,66.868],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142427036,[[3761.47,0.998],[3761.42,0.012],[3761.4,0.108],[3761.39,0.441],[3761.38,0.393]],[[3761.48,260.022],[3761.49,40.021],[3761.5,66.868],[3761.51,58.594],[3761.52,40.006]]]
["binance-futures","ETHUSDT",1753142427086,[],[[3761.36,207.702],[3761.37,40.006],[3761.38,40.006],[3761.4,0.059],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142427137,[[3761.35,68.784],[3761.21,0.099],[3761.2,5.321],[3761.16,0.044],[3761.15,0.013]],[[3761.36,206.702],[3761.37,40.006],[3761.38,40.006],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142427187,[[3761.35,68.784],[3761.21,0.084],[3761.2,0.021],[3761.19,5.336],[3761.16,0.044]],[[3761.36,206.708],[3761.37,40.006],[3761.38,40.006],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142427238,[[3761.35,68.799],[3761.21,0.084],[3761.2,0.021],[3761.19,5.336],[3761.16,0.044]],[[3761.36,194.708],[3761.37,40.006],[3761.38,40.006],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142427290,[[3761.35,68.799],[3761.21,0.084],[3761.2,0.021],[3761.19,5.336],[3761.16,0.044]],[[3761.36,194.737],[3761.37,40.006],[3761.38,40.006],[3761.4,0.044],[3761.41,0.012]]]
["binance-futures","ETHUSDT",1753142427342,[[3761.35,66.974],[3761.27,0.012],[3761.23,0.059],[3761.22,0.008],[3761.21,0.084]],[[3761.36,194.786],[3761.37,40.006],[3761.38,40.006],[3761.39,0.01],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427390,[[3761.35,66.987],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,205.954],[3761.37,40.006],[3761.38,40.006],[3761.39,0.01],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427444,[[3761.35,66.987],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,206.324],[3761.37,40.006],[3761.38,40.006],[3761.39,0.01],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427497,[[3761.35,66.987],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,206.33],[3761.37,40.006],[3761.38,40.006],[3761.39,0.01],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427552,[[3761.35,67.087],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,205.939],[3761.37,40.006],[3761.38,40.006],[3761.39,0.042],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427603,[[3761.35,67.081],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,205.939],[3761.37,40.006],[3761.38,40.006],[3761.39,0.042],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427651,[[3761.35,68.967],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,206.475],[3761.37,40.006],[3761.38,40.006],[3761.39,0.042],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427758,[[3761.35,67.081],[3761.27,0.006],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,198.372],[3761.37,40.006],[3761.38,40.006],[3761.39,0.042],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142427811,[[3761.35,67.074],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,198.372],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142427857,[[3761.35,67.087],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,198.372],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142427917,[[3761.35,68.973],[3761.27,0.012],[3761.23,0.044],[3761.22,0.008],[3761.21,0.084]],[[3761.36,198.372],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142427968,[[3761.35,67.027],[3761.27,0.012],[3761.23,0.044],[3761.21,0.084]],[[3761.36,196.008],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428018,[[3761.35,66.923],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052],[3761.13,5.325]],[[3761.36,195.795],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428070,[[3761.35,62.631],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052],[3761.13,0.01]],[[3761.36,195.801],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428120,[[3761.35,62.631],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,195.801],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428173,[[3761.35,62.631],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,196.145],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428223,[[3761.35,62.577],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,196.176],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428279,[[3761.35,62.577],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,196.232],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428326,[[3761.35,62.577],[3761.34,0.038],[3761.27,0.006],[3761.23,0.012],[3761.21,0.052]],[[3761.36,196.239],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428383,[[3761.35,62.504],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,197.729],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428436,[[3761.35,62.513],[3761.34,0.038],[3761.27,0.012],[3761.23,0.012],[3761.21,0.052]],[[3761.36,197.821],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428633,[[3761.35,62.513],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.23,0.012]],[[3761.36,197.821],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428744,[[3761.35,62.525],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.23,0.012]],[[3761.36,197.829],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142428939,[[3761.35,62.519],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.23,0.012]],[[3761.36,197.829],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142429005,[[3761.35,62.519],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.23,0.012]],[[3761.36,194.992],[3761.37,40.006],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142429057,[[3761.35,79.45],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.25,0.054]],[[3761.36,171.008],[3761.37,40.012],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142429104,[[3761.35,79.36],[3761.34,0.038],[3761.32,0.008],[3761.27,0.012],[3761.25,0.054]],[[3761.36,171.008],[3761.37,40.012],[3761.38,40.006],[3761.39,40.042],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142429160,[[3761.35,79.36],[3761.34,0.038],[3761.32,0.008],[3761.3,0.053],[3761.29,5.315]],[[3761.36,122.434],[3761.37,0.027],[3761.38,0.006],[3761.39,40.032],[3761.4,0.05]]]
["binance-futures","ETHUSDT",1753142429208,[[3761.35,79.377],[3761.34,0.038],[3761.32,0.008],[3761.3,0.053],[3761.29,5.315]],[[3761.36,122.434],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429266,[[3761.35,83.353],[3761.34,0.038],[3761.32,0.008],[3761.3,0.053],[3761.29,5.315]],[[3761.36,122.436],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429318,[[3761.35,82.688],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038]],[[3761.36,122.439],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429364,[[3761.35,73.753],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.17,3.218]],[[3761.36,122.444],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429422,[[3761.35,73.346],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.17,3.218]],[[3761.36,122.471],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429465,[[3761.35,73.347],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.17,3.218]],[[3761.36,122.478],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429520,[[3761.35,73.347],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.17,3.218]],[[3761.36,122.438],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429577,[[3761.35,73.347],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.27,0.012]],[[3761.36,122.438],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429626,[[3761.35,73.347],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.27,0.012]],[[3761.36,122.425],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429839,[[3761.35,73.347],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.27,0.012]],[[3761.36,122.421],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429892,[[3761.35,79.585],[3761.34,0.038],[3761.32,0.008],[3761.3,0.038],[3761.27,0.006]],[[3761.36,122.421],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429946,[[3761.35,79.585],[3761.34,0.038],[3761.32,0.023],[3761.31,5.348],[3761.3,0.038]],[[3761.36,122.421],[3761.37,0.012],[3761.38,0.021],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142429988,[[3761.35,79.585],[3761.34,0.038],[3761.32,0.023],[3761.31,5.348],[3761.3,0.038]],[[3761.36,122.421],[3761.37,0.012],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430050,[[3761.35,79.611],[3761.34,0.038],[3761.32,0.023],[3761.31,5.348],[3761.3,0.038]],[[3761.36,122.511],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430099,[[3761.35,79.581],[3761.34,0.038],[3761.32,0.008],[3761.31,0.033],[3761.3,0.038]],[[3761.36,122.511],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430152,[[3761.35,79.581],[3761.34,0.038],[3761.32,0.008],[3761.31,0.033],[3761.3,0.038]],[[3761.36,122.634],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430207,[[3761.35,79.581],[3761.34,0.038],[3761.32,0.008],[3761.31,0.033],[3761.3,0.038]],[[3761.36,122.635],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430258,[[3761.35,79.581],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038]],[[3761.36,122.635],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430315,[[3761.35,79.581],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3759.02,13.768]],[[3761.36,122.443],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430363,[[3761.35,67.212],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.19,0.021]],[[3761.36,162.636],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430420,[[3761.35,67.212],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.67],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430468,[[3761.35,67.226],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.793],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142430940,[[3761.35,67.212],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.793],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431097,[[3761.35,63.224],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.793],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431152,[[3761.35,63.224],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,173.866],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431203,[[3761.35,63.21],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,173.881],[3761.37,40.006],[3761.38,40.006],[3761.39,0.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431253,[[3761.35,61.34],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,173.893],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431305,[[3761.35,61.34],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,174.584],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431357,[[3761.35,61.34],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,173.317],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.044]]]
["binance-futures","ETHUSDT",1753142431406,[[3761.35,61.351],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,175.117],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431460,[[3761.35,61.351],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,175.37],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431509,[[3761.35,61.582],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,175.37],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431670,[[3761.35,65.82],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,175.37],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431722,[[3761.35,65.82],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,164.364],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431768,[[3761.35,65.832],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,164.09],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431820,[[3761.35,67.718],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,164.09],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431878,[[3761.35,67.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,163.866],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142431924,[[3761.35,67.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.963],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432025,[[3761.35,67.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.936],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432088,[[3761.35,67.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,162.598],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432188,[[3761.35,67.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,162.712],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432245,[[3761.35,67.505],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.712],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432297,[[3761.35,67.505],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.744],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432347,[[3761.35,67.812],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.704],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432401,[[3761.35,67.812],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.711],[3761.37,40.006],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432450,[[3761.35,66.483],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.486],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432495,[[3761.35,66.506],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,162.833],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432661,[[3761.35,66.513],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,174.827],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432711,[[3761.35,66.49],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,174.827],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432764,[[3761.35,66.482],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,174.827],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432819,[[3761.35,66.482],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,175.73],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432923,[[3761.35,63.565],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,173.881],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142432970,[[3761.35,63.565],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,172.984],[3761.37,40.239],[3761.38,40.006],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142433080,[[3761.35,21.412],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.006]],[[3761.36,173.006],[3761.37,40.239],[3761.38,40.0],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142433131,[[3761.35,21.412],[3761.34,0.038],[3761.31,0.033],[3761.3,0.038],[3761.27,0.012]],[[3761.36,173.013],[3761.37,40.239],[3761.38,40.0],[3761.39,40.032],[3761.4,0.054]]]
["binance-futures","ETHUSDT",1753142433182,[],[[3761.19,307.887],[3761.22,1.584],[3761.23,0.238],[3761.24,0.729],[3761.25,0.047]]]
["binance-futures","ETHUSDT",1753142433233,[[3761.1,16.209],[3761.08,0.045],[3761.06,0.266],[3761.02,0.015],[3761.01,9.396]],[[3761.11,231.274],[3761.12,110.512],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433284,[[3761.1,16.217],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,219.104],[3761.12,81.744],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433336,[[3761.1,28.084],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,196.465],[3761.12,81.744],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433382,[[3761.1,19.152],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,0.015]],[[3761.11,158.572],[3761.12,81.744],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433435,[[3761.1,19.166],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,0.015]],[[3761.11,158.664],[3761.12,81.744],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433491,[[3761.1,19.184],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,159.048],[3761.12,81.744],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433542,[[3761.1,19.184],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,159.418],[3761.12,85.088],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433590,[[3761.1,19.284],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,159.454],[3761.12,73.088],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433646,[[3761.1,34.28],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044],[3761.02,1.787]],[[3761.11,157.032],[3761.12,33.076],[3761.13,0.05],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433703,[[3761.1,81.053],[3761.09,5.321],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044]],[[3761.11,124.554],[3761.12,33.076],[3761.13,0.056],[3761.14,0.006],[3761.15,0.053]]]
["binance-futures","ETHUSDT",1753142433755,[[3761.1,80.874],[3761.09,5.315],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044]],[[3761.11,118.959],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142433806,[[3761.1,81.885],[3761.09,5.315],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044]],[[3761.11,118.959],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142433858,[[3761.1,76.606],[3761.09,5.315],[3761.08,0.045],[3761.06,0.266],[3761.04,0.044]],[[3761.11,118.959],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142433914,[[3761.1,69.426],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3761.04,0.059]],[[3761.11,118.959],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142433962,[[3761.1,52.543],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3761.04,0.044]],[[3761.11,118.922],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434018,[[3761.1,50.143],[3761.09,0.006],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033]],[[3761.11,118.922],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434068,[[3761.1,46.443],[3761.09,0.006],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033]],[[3761.11,118.922],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434120,[[3761.1,49.582],[3761.09,0.006],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033]],[[3761.11,118.922],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434170,[[3761.1,92.269],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033]],[[3761.11,58.51],[3761.12,9.806],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434223,[[3761.1,99.656],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3760.97,2.412]],[[3761.11,32.439],[3761.12,7.222],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434269,[[3761.1,99.592],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3760.97,1.612]],[[3761.11,22.685],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434325,[[3761.1,102.195],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3761.02,1.787]],[[3761.11,22.412],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434378,[[3761.1,102.255],[3761.08,0.045],[3761.06,0.266],[3761.05,0.033],[3761.02,1.787]],[[3761.11,22.329],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434423,[[3761.1,100.654],[3761.08,0.045],[3761.07,0.664],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.329],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434479,[[3761.1,100.652],[3761.08,0.045],[3761.07,0.796],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.335],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434529,[[3761.1,102.267],[3761.08,0.045],[3761.07,0.796],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.335],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434583,[[3761.1,103.083],[3761.08,0.045],[3761.07,0.796],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.335],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434693,[[3761.1,103.877],[3761.08,0.045],[3761.07,0.796],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.335],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434800,[[3761.1,105.099],[3761.08,0.045],[3761.07,0.796],[3761.06,0.266],[3761.05,0.033]],[[3761.11,22.341],[3761.12,7.455],[3761.13,0.05],[3761.14,0.006],[3761.15,0.038]]]
["binance-futures","ETHUSDT",1753142434851,[[3761.35,282.466],[3761.34,105.14],[3761.33,21.57],[3761.31,13.506],[3761.3,0.006]],[[3761.4,0.044],[3761.45,0.027],[3761.46,0.032],[3761.48,0.131],[3761.49,0.006]]]
["binance-futures","ETHUSDT",1753142434902,[[3761.35,206.736],[3761.34,9.276],[3761.33,1.111],[3761.32,0.015],[3761.31,13.506]],[[3761.36,0.794],[3761.4,0.044],[3761.45,0.006],[3761.46,0.032],[3761.48,0.131]]]
["binance-futures","ETHUSDT",1753142434952,[[3761.35,205.721],[3761.34,6.23],[3761.33,1.104],[3761.32,0.015],[3761.31,13.512]],[[3761.36,1.34],[3761.4,0.044],[3761.45,0.006],[3761.46,0.032],[3761.48,0.131]]]
["binance-futures","ETHUSDT",1753142435004,[[3761.35,194.171],[3761.34,6.23],[3761.33,2.704],[3761.32,0.015],[3761.31,13.512]],[[3761.36,1.407],[3761.4,0.044],[3761.45,0.006],[3761.46,0.032],[3761.48,0.131]]]
["binance-futures","ETHUSDT",1753142435055,[[3761.35,194.171],[3761.34,6.23],[3761.33,2.704],[3761.32,0.015],[3761.31,13.512]],[[3761.36,1.41],[3761.4,0.044],[3761.45,0.006],[3761.46,0.032],[3761.48,0.131]]]
["binance-futures","ETHUSDT",1753142435107,[[3761.35,208.917],[3761.34,6.23],[3761.33,1.104],[3761.32,0.015],[3761.31,13.512]],[[3761.36,0.874],[3761.4,0.044],[3761.44,0.006],[3761.45,0.006],[3761.46,0.032]]]
["binance-futures","ETHUSDT",1753142435158,[[3761.73,267.629],[3761.72,0.058],[3761.7,0.027],[3761.69,2.485],[3761.68,0.006]],[[3761.74,18.947],[3761.75,0.012],[3761.76,0.007],[3761.79,0.006],[3761.8,12.871]]]
["binance-futures","ETHUSDT",1753142435209,[[3761.73,215.176],[3761.72,0.058],[3761.7,6.51],[3761.69,2.491],[3761.68,0.006]],[[3761.74,10.044],[3761.75,0.012],[3761.79,0.006],[3761.8,0.032],[3761.81,0.038]]]
["binance-futures","ETHUSDT",1753142435260,[[3761.73,286.702],[3761.72,0.058],[3761.71,1.379],[3761.7,0.012],[3761.69,2.491]],[[3761.74,0.055],[3761.75,0.012],[3761.77,11.0],[3761.79,0.006],[3761.8,0.032]]]
["binance-futures","ETHUSDT",1753142435308,[[3761.76,232.445],[3761.74,39.084],[3761.73,7.739],[3761.72,0.053],[3761.7,0.012]],[[3761.77,10.446],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435362,[[3761.76,222.887],[3761.75,0.015],[3761.74,0.411],[3761.73,7.739],[3761.72,0.038]],[[3761.77,10.486],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435410,[[3761.76,223.003],[3761.74,0.411],[3761.73,7.739],[3761.72,0.038]],[[3761.77,10.57],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435467,[[3761.76,226.996],[3761.75,0.007],[3761.74,0.411],[3761.73,2.425],[3761.72,0.038]],[[3761.77,10.057],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435518,[[3761.76,227.993],[3761.75,0.007],[3761.74,1.139],[3761.73,2.425],[3761.72,0.038]],[[3761.77,10.73],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435571,[[3761.76,227.993],[3761.75,0.007],[3761.74,1.139],[3761.73,2.425],[3761.72,0.038]],[[3761.77,11.272],[3761.78,0.006],[3761.79,0.006],[3761.8,0.032],[3761.88,0.006]]]
["binance-futures","ETHUSDT",1753142435624,[[3761.95,131.425],[3761.93,0.371],[3761.92,6.674],[3761.89,0.398],[3761.88,1.155]],[[3762.0,14.037],[3762.01,0.006],[3762.05,1.14],[3762.08,0.006],[3762.22,13.603]]]
["binance-futures","ETHUSDT",1753142435675,[[3761.99,188.541],[3761.98,38.585],[3761.95,0.047],[3761.94,0.013],[3761.91,0.044]],[[3762.0,53.875],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435725,[[3761.99,184.63],[3761.98,4.93],[3761.97,0.8],[3761.95,5.346],[3761.94,0.013]],[[3762.0,13.14],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435777,[[3761.99,187.557],[3761.98,4.493],[3761.97,0.8],[3761.96,0.015],[3761.95,5.346]],[[3762.0,43.342],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435827,[[3761.99,179.14],[3761.98,5.718],[3761.95,0.032]],[[3762.0,116.67],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435879,[[3761.99,179.14],[3761.98,5.718],[3761.95,0.038],[3761.83,0.021],[3761.79,5.034]],[[3762.0,122.966],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435930,[[3761.99,179.229],[3761.98,5.718],[3761.95,0.038],[3761.83,0.021],[3761.79,4.37]],[[3762.0,122.975],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142435982,[[3761.99,185.53],[3761.98,5.718],[3761.95,0.038],[3761.91,0.05],[3761.83,0.021]],[[3762.0,116.321],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142436034,[[3761.99,185.53],[3761.98,5.718],[3761.95,0.038],[3761.91,0.05],[3761.84,5.32]],[[3762.0,116.857],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142436085,[[3761.99,185.545],[3761.98,5.718],[3761.95,0.038],[3761.91,0.05],[3761.85,0.047]],[[3762.0,116.857],[3762.01,0.012],[3762.03,0.032],[3762.05,0.012],[3762.06,0.027]]]
["binance-futures","ETHUSDT",1753142436137,[[3762.06,5.545],[3762.04,6.118],[3762.0,4.598],[3761.99,166.696],[3761.98,5.718]],[[3762.11,0.032],[3762.13,0.006],[3762.2,0.059],[3762.21,0.015],[3762.22,0.02]]]
["binance-futures","ETHUSDT",1753142436188,[[3762.2,127.376],[3762.19,34.986],[3762.18,5.738],[3762.17,0.722],[3762.16,10.921]],[[3762.21,0.021],[3762.22,0.02],[3762.34,2.236],[3762.37,0.692],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142436239,[[3762.24,131.327],[3762.23,21.566],[3762.22,10.714],[3762.21,8.872],[3762.2,237.358]],[[3762.25,1.867],[3762.27,0.006],[3762.28,0.006],[3762.32,0.845],[3762.34,2.236]]]
["binance-futures","ETHUSDT",1753142436290,[[3762.24,185.846],[3762.23,21.566],[3762.22,11.249],[3762.21,107.519],[3762.2,230.794]],[[3762.25,1.867],[3762.27,0.006],[3762.28,0.006],[3762.32,0.845],[3762.34,2.236]]]
["binance-futures","ETHUSDT",1753142436341,[[3762.24,267.351],[3762.23,110.893],[3762.22,0.015],[3762.21,14.799],[3762.2,60.973]],[[3762.25,8.059],[3762.27,0.006],[3762.32,0.845],[3762.34,2.236],[3762.37,0.012]]]
["binance-futures","ETHUSDT",1753142436391,[[3762.24,249.757],[3762.23,110.893],[3762.22,0.015],[3762.21,0.006],[3762.2,56.018]],[[3762.25,18.814],[3762.27,0.006],[3762.32,0.845],[3762.34,2.236],[3762.37,0.012]]]
["binance-futures","ETHUSDT",1753142436443,[[3762.24,185.032],[3762.23,32.372],[3762.22,5.328],[3762.21,0.006],[3762.2,21.164]],[[3762.25,7.202],[3762.27,0.006],[3762.32,0.845],[3762.34,2.236],[3762.37,0.012]]]
["binance-futures","ETHUSDT",1753142436494,[[3762.24,145.987],[3762.23,17.038],[3762.21,0.021],[3762.2,1.258]],[[3762.25,99.204],[3762.27,0.006],[3762.31,0.012],[3762.32,0.845],[3762.34,2.225]]]
["binance-futures","ETHUSDT",1753142436545,[[3762.24,42.141],[3762.21,0.027],[3762.2,1.258],[3762.16,0.006],[3762.13,0.006]],[[3762.25,121.11],[3762.27,0.006],[3762.3,0.485],[3762.31,0.012],[3762.32,0.845]]]
["binance-futures","ETHUSDT",1753142436596,[[3762.24,11.478],[3762.21,0.012],[3762.2,1.258],[3762.16,0.006],[3762.13,0.006]],[[3762.25,122.748],[3762.27,40.006],[3762.29,40.032],[3762.3,0.485],[3762.31,0.012]]]
["binance-futures","ETHUSDT",1753142436646,[[3762.24,11.45],[3762.21,0.012],[3762.2,1.258],[3762.16,0.006],[3762.13,0.006]],[[3762.25,121.201],[3762.26,12.506],[3762.27,40.006],[3762.28,0.015],[3762.29,40.032]]]
["binance-futures","ETHUSDT",1753142436696,[[3762.24,14.37],[3762.21,0.012],[3762.2,1.258],[3762.16,0.006],[3762.13,0.006]],[[3762.25,127.756],[3762.26,12.506],[3762.27,40.006],[3762.28,0.015],[3762.29,40.032]]]
["binance-futures","ETHUSDT",1753142436801,[[3762.24,39.476],[3762.21,0.006],[3762.2,1.258],[3762.14,0.038],[3762.13,0.006]],[[3762.25,65.115],[3762.26,12.491],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142436852,[[3762.24,54.233],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.14,0.038]],[[3762.25,62.745],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142436904,[[3762.24,54.245],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,44.743],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142436952,[[3762.24,54.245],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,44.404],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142437058,[[3762.24,54.245],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,44.408],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142437160,[[3762.24,56.333],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.654],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142437264,[[3762.24,53.926],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007]],[[3762.25,50.654],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.4,0.007]]]
["binance-futures","ETHUSDT",1753142437319,[[3762.24,54.027],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.675],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142437391,[[3762.24,54.027],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.803],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142437446,[[3762.24,54.027],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.95],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142437501,[[3762.24,70.446],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.425],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142437551,[[3762.24,64.386],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,50.426],[3762.26,0.493],[3762.27,0.006],[3762.29,0.032],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142437604,[[3762.24,42.322],[3762.21,0.006],[3762.2,1.258],[3762.18,0.007]],[[3762.25,89.223],[3762.26,0.493],[3762.27,0.006],[3762.28,0.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437655,[[3762.24,14.229],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,89.175],[3762.26,40.493],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437702,[[3762.24,15.013],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,89.225],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437758,[[3762.24,15.011],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,101.264],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437809,[[3762.24,15.011],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,102.07],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437860,[[3762.24,15.011],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,102.075],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437913,[[3762.24,15.011],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,101.444],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142437967,[[3762.24,15.011],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,101.453],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438018,[[3762.24,15.067],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007],[3762.16,0.006]],[[3762.25,101.499],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438069,[[3762.24,15.067],[3762.21,0.012],[3762.2,1.258],[3762.18,0.007]],[[3762.25,101.26],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438124,[[3762.24,15.067],[3762.23,0.378],[3762.22,0.378],[3762.21,0.39],[3762.2,1.636]],[[3762.25,101.431],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438175,[[3762.24,16.947],[3762.23,0.378],[3762.22,0.378],[3762.21,0.39],[3762.2,1.636]],[[3762.25,101.466],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438227,[[3762.24,21.202],[3762.23,0.378],[3762.22,0.378],[3762.21,0.39],[3762.2,1.636]],[[3762.25,101.43],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438280,[[3762.24,40.78],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,90.976],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438329,[[3762.24,61.781],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.124],[3762.26,52.43],[3762.27,40.006],[3762.28,40.006],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438385,[[3762.24,61.902],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.551],[3762.26,52.43],[3762.27,40.006],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438430,[[3762.24,61.902],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.278]],[[3762.25,89.133],[3762.26,52.43],[3762.27,40.006],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438488,[[3762.24,61.402],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.278]],[[3762.25,89.113],[3762.26,52.43],[3762.27,40.006],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438540,[[3762.24,61.402],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.278]],[[3762.25,89.117],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438590,[[3762.24,20.847],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.278]],[[3762.25,89.069],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438644,[[3762.24,18.964],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.124],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438695,[[3762.24,18.964],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.151],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438748,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.102],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438799,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.147],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142438849,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.148],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439008,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.146],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439110,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.096],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439140,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.139],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439219,[[3762.24,20.85],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.145],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439270,[[3762.24,75.336],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,89.143],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439326,[[3762.24,78.389],[3762.23,0.378],[3762.22,0.778],[3762.21,0.384],[3762.2,1.636]],[[3762.25,82.957],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439378,[[3762.24,75.523],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,76.484],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439431,[[3762.24,75.517],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.484],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439479,[[3762.24,75.517],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.484],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439536,[[3762.24,69.107],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.484],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439582,[[3762.24,69.193],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.502],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439641,[[3762.24,69.054],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.469],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439744,[[3762.24,69.054],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.475],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439798,[[3762.24,69.08],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.136],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439844,[[3762.24,69.068],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.136],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142439904,[[3762.24,69.068],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,76.126],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440006,[[3762.24,69.042],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,75.589],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440061,[[3762.24,77.044],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,67.077],[3762.26,52.43],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440113,[[3762.24,70.337],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,67.613],[3762.26,40.0],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440165,[[3762.24,72.279],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,5.173]],[[3762.25,67.614],[3762.26,40.0],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440211,[[3762.24,70.337],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,5.173]],[[3762.25,67.722],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440271,[[3762.24,71.215],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,5.173]],[[3762.25,87.42],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440320,[[3762.24,51.664],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,87.056],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440367,[[3762.24,51.664],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,87.055],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440425,[[3762.24,21.597],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,87.588],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440476,[[3762.24,21.597],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,88.018],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440526,[[3762.24,21.591],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,88.026],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440580,[[3762.24,21.591],[3762.23,0.378],[3762.22,0.378],[3762.21,0.399],[3762.2,3.661]],[[3762.25,88.046],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440633,[[3762.24,21.591],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.043],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440788,[[3762.24,20.791],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.043],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440890,[[3762.24,20.791],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.84],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142440948,[[3762.24,20.783],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.302],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142441001,[[3762.24,18.897],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.302],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142441049,[[3762.24,18.897],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.838],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142441102,[[3762.24,18.897],[3762.23,0.378],[3762.22,0.378],[3762.21,0.384],[3762.2,1.636]],[[3762.25,88.854],[3762.26,52.506],[3762.27,40.012],[3762.28,40.0],[3762.29,0.032]]]
["binance-futures","ETHUSDT",1753142441157,[],[[3761.96,81.74],[3761.97,12.827],[3761.99,290.708],[3762.0,8.895],[3762.01,16.89]]]
["binance-futures","ETHUSDT",1753142441208,[[3761.7,0.012],[3761.69,0.021],[3761.68,0.006],[3761.67,0.8],[3761.66,0.832]],[[3761.71,66.538],[3761.72,37.402],[3761.73,16.786],[3761.74,18.523],[3761.75,1.614]]]
["binance-futures","ETHUSDT",1753142441259,[[3761.7,64.938],[3761.68,0.406],[3761.66,0.032]],[[3761.71,128.864],[3761.72,40.0],[3761.73,0.062],[3761.75,0.027],[3761.76,101.591]]]
["binance-futures","ETHUSDT",1753142441309,[[3761.7,63.906],[3761.68,0.006],[3761.66,0.032],[3761.61,0.02],[3761.58,0.006]],[[3761.71,128.87],[3761.72,40.0],[3761.73,0.062],[3761.74,0.015],[3761.75,31.332]]]
["binance-futures","ETHUSDT",1753142441359,[[3761.7,63.906],[3761.68,0.006],[3761.67,0.4],[3761.66,0.032],[3761.64,0.006]],[[3761.71,88.883],[3761.73,0.062],[3761.74,0.015],[3761.75,21.232],[3761.76,0.536]]]
["binance-futures","ETHUSDT",1753142441415,[[3761.7,42.937],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,129.035],[3761.73,0.062],[3761.74,0.015],[3761.75,21.232],[3761.76,0.536]]]
["binance-futures","ETHUSDT",1753142441466,[[3761.7,28.18],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.6,0.019]],[[3761.71,129.17],[3761.73,0.062],[3761.74,0.015],[3761.75,21.232],[3761.76,0.536]]]
["binance-futures","ETHUSDT",1753142441518,[[3761.7,8.745],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.6,0.019]],[[3761.71,145.256],[3761.73,40.062],[3761.74,40.015],[3761.75,61.232],[3761.76,0.536]]]
["binance-futures","ETHUSDT",1753142441569,[[3761.7,6.672],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,145.343],[3761.73,65.374],[3761.74,40.015],[3761.75,40.012],[3761.76,0.546]]]
["binance-futures","ETHUSDT",1753142441620,[[3761.7,0.554],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,165.277],[3761.73,65.374],[3761.74,40.015],[3761.75,40.012],[3761.76,0.546]]]
["binance-futures","ETHUSDT",1753142441671,[[3761.7,0.562],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,165.329],[3761.73,65.374],[3761.74,40.015],[3761.75,40.012],[3761.76,0.546]]]
["binance-futures","ETHUSDT",1753142441721,[[3761.7,0.562],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.6],[3761.72,40.015],[3761.73,65.374],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142441773,[[3761.7,0.162],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.691],[3761.72,40.015],[3761.73,57.693],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142441824,[[3761.7,0.162],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,185.412],[3761.72,40.015],[3761.73,57.693],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142441875,[[3761.7,0.162],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.6],[3761.72,40.015],[3761.73,57.693],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142441926,[[3761.7,2.065],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.648],[3761.72,40.015],[3761.73,57.693],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142441977,[[3761.7,2.065],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.6],[3761.72,40.015],[3761.73,57.693],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142442029,[[3761.7,2.071],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,165.647],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.012]]]
["binance-futures","ETHUSDT",1753142442080,[[3761.7,2.071],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,153.001],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442132,[[3761.7,2.062],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,152.963],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442184,[[3761.7,8.18],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,158.697],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442226,[[3761.7,22.937],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032]],[[3761.71,158.63],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442288,[[3761.7,16.827],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.51,1.138]],[[3761.71,158.767],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442337,[[3761.7,16.831],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.51,1.138]],[[3761.71,158.767],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442394,[[3761.7,16.831],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,158.767],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442502,[[3761.7,16.831],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,158.746],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442554,[[3761.7,16.828],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.912],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442602,[[3761.7,16.828],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.959],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442657,[[3761.7,16.828],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,158.522],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442698,[[3761.7,20.815],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,158.522],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442760,[[3761.7,20.806],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.138]],[[3761.71,157.74],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442802,[[3761.7,20.806],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.74],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442919,[[3761.7,16.825],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.684],[3761.72,70.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142442970,[[3761.7,2.06],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.599],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443021,[[3761.7,2.069],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.599],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443072,[[3761.7,2.075],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.646],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443123,[[3761.7,2.075],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,158.396],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443174,[[3761.7,2.075],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,157.604],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443225,[[3761.7,2.075],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,170.805],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443276,[[3761.7,2.075],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,170.324],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.018]]]
["binance-futures","ETHUSDT",1753142443326,[[3761.7,20.822],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,150.528],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.053]]]
["binance-futures","ETHUSDT",1753142443379,[[3761.7,31.859],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,150.539],[3761.72,70.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.053]]]
["binance-futures","ETHUSDT",1753142443427,[[3761.7,31.859],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.594],[3761.72,30.823],[3761.73,40.062],[3761.74,40.025],[3761.75,40.053]]]
["binance-futures","ETHUSDT",1753142443472,[[3761.7,31.867],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.602],[3761.72,30.823],[3761.73,40.062],[3761.74,40.015],[3761.75,40.047]]]
["binance-futures","ETHUSDT",1753142443534,[[3761.7,32.011],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.625],[3761.72,30.808],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142443580,[[3761.7,32.012],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.612],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142443618,[[3761.7,27.064],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.612],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142443790,[[3761.7,27.064],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.406],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142443842,[[3761.7,27.064],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.798],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142443940,[[3761.7,25.079],[3761.69,0.006],[3761.68,0.006],[3761.67,0.008],[3761.66,0.032]],[[3761.71,110.804],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444001,[[3761.7,25.079],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032]],[[3761.71,110.804],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444050,[[3761.7,28.805],[3761.69,0.006],[3761.68,0.006],[3761.66,0.032],[3761.51,2.102]],[[3761.71,110.804],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444103,[[3761.7,58.573],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.375],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444157,[[3761.7,58.973],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.422],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444203,[[3761.7,58.995],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.539],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444257,[[3761.7,58.079],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.524],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444311,[[3761.7,59.075],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.516],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444359,[[3761.7,59.075],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.532],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444410,[[3761.7,59.075],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.567],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444455,[[3761.7,59.075],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.568],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444518,[[3761.7,66.343],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,100.524],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444571,[[3761.7,66.443],[3761.68,0.006],[3761.66,0.032],[3761.52,0.045],[3761.51,2.102]],[[3761.71,94.27],[3761.72,5.186],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006]]]
["binance-futures","ETHUSDT",1753142444624,[[3761.7,66.453],[3761.68,0.006],[3761.66,0.832],[3761.52,0.06],[3761.51,14.971]],[[3761.71,17.819],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142444675,[[3761.7,66.431],[3761.68,0.006],[3761.66,0.832],[3761.52,0.06],[3761.51,20.151]],[[3761.71,24.868],[3761.73,0.062],[3761.75,0.047],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142444730,[[3761.7,67.231],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.151]],[[3761.71,24.862],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142444889,[[3761.7,66.421],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.019]],[[3761.71,24.862],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142444941,[[3761.7,66.5],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.039]],[[3761.71,24.603],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142444988,[[3761.7,66.494],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.039]],[[3761.71,24.071],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445040,[[3761.7,66.505],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.039]],[[3761.71,23.806],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445092,[[3761.7,66.663],[3761.68,0.006],[3761.66,0.032],[3761.52,0.06],[3761.51,20.039]],[[3761.71,23.34],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445145,[[3761.7,66.764],[3761.68,0.006],[3761.66,0.032],[3761.54,0.041],[3761.53,14.86]],[[3761.71,15.861],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445196,[[3761.7,66.764],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,7.413]],[[3761.71,22.855],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445249,[[3761.7,66.764],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.672],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142445299,[[3761.7,66.764],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.776],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142445348,[[3761.7,66.764],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.844],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142445454,[[3761.7,65.767],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.986],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142445506,[[3761.7,65.767],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.827],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445561,[[3761.7,65.767],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.819],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445610,[[3761.7,65.796],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.832],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445659,[[3761.7,65.802],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.838],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445718,[[3761.7,65.722],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.838],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445768,[[3761.7,66.897],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.833],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445815,[[3761.7,66.883],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.833],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445874,[[3761.7,66.883],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.883],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142445927,[[3761.7,60.641],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.886],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446036,[[3761.7,59.569],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.886],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142446086,[[3761.7,59.569],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.905],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142446140,[[3761.7,65.328],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.941],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142446193,[[3761.7,69.584],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,22.116],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142446246,[[3761.7,69.586],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,22.123],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142446287,[[3761.7,69.586],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,22.0],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446350,[[3761.7,69.586],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,21.078],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446401,[[3761.7,71.463],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,14.073],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446452,[[3761.7,71.477],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,20.891],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446503,[[3761.7,71.477],[3761.68,0.806],[3761.66,0.032],[3761.56,0.015],[3761.55,21.661]],[[3761.71,20.933],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446557,[[3761.7,65.148],[3761.68,0.006],[3761.66,0.032],[3761.56,0.015],[3761.55,20.997]],[[3761.71,28.149],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446609,[[3761.7,64.947],[3761.68,0.006],[3761.66,0.032],[3761.64,0.806],[3761.56,1.218]],[[3761.71,28.183],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446658,[[3761.7,64.947],[3761.68,0.006],[3761.66,0.032],[3761.64,0.806],[3761.56,0.015]],[[3761.71,28.183],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446710,[[3761.7,64.46],[3761.68,0.006],[3761.66,0.032],[3761.64,0.806],[3761.61,1.62]],[[3761.71,28.179],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446760,[[3761.7,65.26],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,1.62]],[[3761.71,28.255],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446809,[[3761.7,65.246],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,1.62]],[[3761.71,28.268],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446867,[[3761.7,65.246],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,1.62]],[[3761.71,28.267],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446910,[[3761.7,66.242],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.341],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142446970,[[3761.7,66.242],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.381],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447023,[[3761.7,66.232],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.636],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447073,[[3761.7,66.233],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.592],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447123,[[3761.7,66.232],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.654],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447176,[[3761.7,66.232],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.749],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447232,[[3761.7,66.232],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.784],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447275,[[3761.7,66.231],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,28.823],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447335,[[3761.7,66.241],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,14.143],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447388,[[3761.7,65.976],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.61,0.02]],[[3761.71,20.227],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447437,[[3761.7,64.643],[3761.68,0.006],[3761.67,1.614],[3761.66,0.032],[3761.64,0.006]],[[3761.71,13.221],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447472,[[3761.7,70.43],[3761.68,0.006],[3761.67,1.614],[3761.66,0.032],[3761.64,0.006]],[[3761.71,7.166],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447533,[[3761.7,70.438],[3761.68,0.006],[3761.67,1.614],[3761.66,0.032],[3761.64,0.006]],[[3761.71,7.166],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447588,[[3761.7,70.438],[3761.68,0.006],[3761.67,1.614],[3761.66,0.032],[3761.64,0.006]],[[3761.71,6.91],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447626,[[3761.7,70.22],[3761.68,0.006],[3761.67,0.014],[3761.66,0.032],[3761.64,0.006]],[[3761.71,6.099],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142447752,[[3761.7,69.404],[3761.68,0.006],[3761.67,0.014],[3761.66,0.032],[3761.64,0.006]],[[3761.71,15.126],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447856,[[3761.7,69.404],[3761.68,0.006],[3761.67,0.014],[3761.66,0.032],[3761.64,0.006]],[[3761.71,18.798],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447901,[[3761.7,69.404],[3761.68,0.006],[3761.67,0.014],[3761.66,0.032],[3761.64,0.006]],[[3761.71,18.853],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142447959,[[3761.7,69.393],[3761.68,0.006],[3761.67,0.014],[3761.66,0.032],[3761.64,0.006]],[[3761.71,18.853],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142448010,[[3761.7,69.385],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006]],[[3761.71,18.851],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142448066,[[3761.7,69.392],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3760.7,4.144]],[[3761.71,18.858],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142448119,[[3761.7,68.396],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.53,7.027]],[[3761.71,18.866],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.006]]]
["binance-futures","ETHUSDT",1753142448171,[[3761.7,69.343],[3761.68,0.006],[3761.66,0.032],[3761.64,0.006],[3761.53,7.027]],[[3761.71,18.938],[3761.73,0.062],[3761.75,0.012],[3761.78,0.006],[3761.79,0.012]]]
["binance-futures","ETHUSDT",1753142448224,[[3761.86,164.827],[3761.85,4.452],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032]],[[3761.87,54.25],[3761.88,0.032],[3761.89,0.015],[3761.9,0.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448275,[[3761.86,138.921],[3761.85,0.007],[3761.83,0.006],[3761.82,0.032]],[[3761.87,58.481],[3761.88,40.032],[3761.89,40.303],[3761.9,0.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448324,[[3761.86,121.016],[3761.83,0.006],[3761.82,0.032],[3761.76,3.069],[3761.72,3.999]],[[3761.87,73.794],[3761.88,46.104],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448378,[[3761.86,58.066],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.76,1.796]],[[3761.87,80.133],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448427,[[3761.86,46.267],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.76,1.796]],[[3761.87,92.185],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448484,[[3761.86,46.267],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.76,1.046]],[[3761.87,92.23],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448589,[[3761.86,46.287],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.453],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448640,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.659],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448692,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.657],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448740,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.73],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448791,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.74],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448902,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,92.779],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142448953,[[3761.86,12.5],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.614],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449006,[[3761.86,11.673],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.683],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449061,[[3761.86,11.701],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.683],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449110,[[3761.86,11.701],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.695],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449166,[[3761.86,11.74],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.651],[3761.88,51.3],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449218,[[3761.86,11.74],[3761.84,0.006],[3761.83,0.015],[3761.82,0.032],[3761.78,0.038]],[[3761.87,93.804],[3761.88,119.32],[3761.89,40.0],[3761.9,40.012],[3761.97,0.006]]]
["binance-futures","ETHUSDT",1753142449260,[[3761.86,11.742],[3761.84,0.006],[3761.83,0.015],[3761.82,0.032],[3761.78,0.038]],[[3761.87,112.366],[3761.88,119.32],[3761.89,40.0],[3761.9,40.012],[3761.91,0.01]]]
["binance-futures","ETHUSDT",1753142449313,[[3761.86,11.742],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,112.38],[3761.88,119.32],[3761.89,40.0],[3761.9,40.012],[3761.91,0.01]]]
["binance-futures","ETHUSDT",1753142449375,[[3761.86,11.742],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,112.624],[3761.88,119.32],[3761.89,40.0],[3761.9,40.012],[3761.91,0.01]]]
["binance-futures","ETHUSDT",1753142449428,[[3761.86,11.742],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,112.969],[3761.88,119.32],[3761.89,40.0],[3761.9,40.012],[3761.91,0.01]]]
["binance-futures","ETHUSDT",1753142449514,[[3761.86,2.539],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,122.021],[3761.88,119.32],[3761.89,40.0],[3761.9,40.022],[3761.95,0.232]]]
["binance-futures","ETHUSDT",1753142449567,[[3761.86,2.499],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,122.838],[3761.88,119.32],[3761.89,40.0],[3761.9,40.022],[3761.95,0.232]]]
["binance-futures","ETHUSDT",1753142449620,[[3761.86,2.499],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,122.838],[3761.88,119.32],[3761.89,40.0],[3761.9,40.022],[3761.95,0.232]]]
["binance-futures","ETHUSDT",1753142449670,[[3761.86,2.499],[3761.84,0.006],[3761.83,0.006],[3761.82,0.032],[3761.78,0.038]],[[3761.87,137.824],[3761.88,119.32],[3761.89,40.0],[3761.9,40.022],[3761.95,0.232]]]
["binance-futures","ETHUSDT",1753142449722,[],[[3761.57,121.994],[3761.58,11.434],[3761.61,16.407],[3761.62,23.094],[3761.63,39.564]]]
["binance-futures","ETHUSDT",1753142449773,[[3761.5,40.107],[3761.49,0.012],[3761.48,0.032],[3761.43,3.192],[3761.42,0.018]],[[3761.51,246.159],[3761.52,99.381],[3761.53,41.213],[3761.54,15.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142449825,[[3761.5,40.109],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,243.195],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142449877,[[3761.5,40.109],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,243.259],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142449929,[[3761.5,36.603],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,227.514],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142449982,[[3761.5,36.603],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,227.657],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450033,[[3761.5,36.526],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.606],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450085,[[3761.5,36.532],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.368],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450140,[[3761.5,36.532],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.37],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450190,[[3761.5,36.532],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.579],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450244,[[3761.5,36.532],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.586],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450292,[[3761.5,36.531],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.614],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450349,[[3761.5,36.417],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.633],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450403,[[3761.5,36.417],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.651],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450509,[[3761.5,36.394],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.615],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450559,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.705],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450613,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.746],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450661,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,228.752],[3761.52,74.882],[3761.53,41.2],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450717,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,222.361],[3761.52,74.882],[3761.53,41.21],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450770,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.43,0.006]],[[3761.51,219.942],[3761.52,74.882],[3761.53,41.21],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450855,[[3761.5,36.494],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,219.944],[3761.52,74.882],[3761.53,41.21],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450930,[[3761.5,42.612],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,207.938],[3761.52,74.882],[3761.53,41.21],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142450981,[[3761.5,42.627],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,207.938],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451034,[[3761.5,42.639],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,207.958],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451088,[[3761.5,42.639],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,208.061],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451133,[[3761.5,36.521],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059]],[[3761.51,208.147],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451188,[[3761.5,36.521],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.16,0.044]],[[3761.51,208.097],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451237,[[3761.5,36.521],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.16,1.247]],[[3761.51,208.259],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451288,[[3761.5,36.55],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.16,0.044]],[[3761.51,208.505],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451342,[[3761.5,36.55],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.16,1.247]],[[3761.51,208.505],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451401,[[3761.5,36.55],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.23,0.021]],[[3761.51,208.636],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451449,[[3761.5,36.55],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.23,0.021]],[[3761.51,218.696],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451506,[[3761.5,36.55],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.23,1.793]],[[3761.51,215.311],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451557,[[3761.5,36.544],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.23,0.021]],[[3761.51,215.375],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451662,[[3761.5,37.144],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.645],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451714,[[3761.5,37.163],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.645],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451768,[[3761.5,37.14],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.742],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451820,[[3761.5,37.14],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.756],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451916,[[3761.5,37.141],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.264],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142451960,[[3761.5,37.141],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,215.258],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452028,[[3761.5,37.163],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.231],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452079,[[3761.5,37.163],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.249],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452132,[[3761.5,37.163],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.257],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452180,[[3761.5,37.162],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.377],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452232,[[3761.5,37.151],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.377],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452283,[[3761.5,37.137],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.407],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452335,[[3761.5,37.137],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.415],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452386,[[3761.5,37.137],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.399],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452440,[[3761.5,37.137],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.424],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452471,[[3761.5,37.137],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.452],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452536,[[3761.5,37.272],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.452],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452597,[[3761.5,37.272],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.214],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452650,[[3761.5,38.072],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.214],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452757,[[3761.5,38.078],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.231],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452807,[[3761.5,38.078],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.29],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142452960,[[3761.5,38.094],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.334],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453067,[[3761.5,38.094],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.403],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453179,[[3761.5,37.495],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.403],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453232,[[3761.5,38.09],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.253],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453283,[[3761.5,38.549],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.193],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453331,[[3761.5,38.555],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,215.205],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453386,[[3761.5,38.543],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,214.558],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453442,[[3761.5,38.543],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,214.313],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453493,[[3761.5,38.543],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,214.819],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453540,[[3761.5,38.486],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,214.819],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453601,[[3761.5,38.486],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.01]],[[3761.51,214.868],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453650,[[3761.5,37.686],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,214.866],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453706,[[3761.5,37.68],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,214.866],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453803,[[3761.5,37.68],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,214.854],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453910,[[3761.5,38.477],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,214.854],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142453963,[[3761.5,38.38],[3761.49,0.012],[3761.48,0.032],[3761.44,0.059],[3761.32,0.41]],[[3761.51,214.754],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142454117,[[3761.5,38.38],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,214.754],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142454172,[[3761.5,38.38],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,214.873],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142454228,[[3761.5,38.38],[3761.49,0.012],[3761.48,0.032],[3761.47,0.008],[3761.44,0.059]],[[3761.51,214.887],[3761.52,74.888],[3761.53,40.01],[3761.54,55.0],[3761.55,42.5]]]
["binance-futures","ETHUSDT",1753142454281,[],[[3761.27,118.714],[3761.3,16.407],[3761.31,0.351],[3761.32,24.695],[3761.33,233.612]]]
["binance-futures","ETHUSDT",1753142454332,[[3761.12,0.051],[3761.11,0.038],[3761.09,0.006],[3761.08,0.049],[3761.05,0.049]],[[3761.13,88.742],[3761.14,1.749],[3761.16,93.897],[3761.17,188.338],[3761.18,0.021]]]
["binance-futures","ETHUSDT",1753142454383,[],[[3760.99,218.868],[3761.0,0.006],[3761.01,21.203],[3761.02,40.096],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454434,[[3760.98,13.146],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,198.814],[3761.0,40.0],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454486,[[3760.98,9.643],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,199.297],[3761.0,40.0],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454536,[[3760.98,1.101],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,199.305],[3761.0,40.0],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454587,[[3760.98,9.414],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,199.451],[3761.0,40.0],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454639,[[3760.98,5.714],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,199.524],[3761.0,63.123],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454689,[[3760.98,14.316],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,199.813],[3761.0,63.123],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454734,[[3760.98,14.478],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,200.502],[3761.0,63.123],[3761.01,40.0],[3761.02,40.064],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454788,[[3760.98,14.478],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,200.522],[3761.0,63.123],[3761.01,40.0],[3761.02,40.074],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454839,[[3760.98,14.41],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,200.55],[3761.0,63.123],[3761.01,40.0],[3761.02,40.074],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454897,[[3760.98,0.885],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,217.292],[3761.0,63.123],[3761.01,40.0],[3761.02,40.01],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454947,[[3760.98,0.673],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,236.917],[3761.0,63.123],[3761.01,40.0],[3761.02,40.01],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142454999,[[3760.98,0.673],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,223.828],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455049,[[3760.98,0.665],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,243.596],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455100,[[3760.98,2.559],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,200.114],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455148,[[3760.98,13.267],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,199.858],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455204,[[3760.98,15.473],[3760.97,0.012],[3760.96,0.273],[3760.95,2.314],[3760.94,0.038]],[[3760.99,200.628],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455254,[[3760.98,16.273],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,200.656],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455299,[[3760.98,23.338],[3760.97,0.012],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,200.666],[3761.0,63.123],[3761.01,40.01],[3761.02,40.0],[3761.03,0.021]]]
["binance-futures","ETHUSDT",1753142455359,[[3760.98,77.508],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,201.74],[3761.0,63.129],[3761.01,40.01],[3761.02,40.006],[3761.03,0.021]]]
["binance-futures","ETHUSDT",1753142455409,[[3760.98,81.496],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,201.734],[3761.0,63.129],[3761.01,40.01],[3761.02,40.006],[3761.03,0.021]]]
["binance-futures","ETHUSDT",1753142455452,[[3760.98,81.496],[3760.97,0.006],[3760.96,0.281],[3760.95,2.306],[3760.94,0.038]],[[3760.99,201.734],[3761.0,63.129],[3761.01,40.01],[3761.02,40.006],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142455515,[[3760.98,81.463],[3760.97,0.006],[3760.96,0.697],[3760.95,2.306],[3760.94,0.038]],[[3760.99,152.799],[3761.0,23.129],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032]]]
["binance-futures","ETHUSDT",1753142455562,[[3760.98,104.172],[3760.97,0.006],[3760.96,0.697],[3760.95,2.306],[3760.94,0.038]],[[3760.99,57.604],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142455619,[[3760.98,103.175],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,53.692],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142455670,[[3760.98,103.189],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,33.082],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142455719,[[3760.98,104.186],[3760.97,0.006],[3760.96,1.437],[3760.95,2.306],[3760.94,0.038]],[[3760.99,33.082],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142455929,[[3760.98,104.302],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.425],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142455981,[[3760.98,104.302],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.433],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142456034,[[3760.98,104.302],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.433],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456082,[[3760.98,104.302],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.439],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456131,[[3760.98,104.355],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.479],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456193,[[3760.98,104.355],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.842],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456245,[[3760.98,104.292],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.846],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456295,[[3760.98,104.274],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.847],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456349,[[3760.98,105.074],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.847],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456393,[[3760.98,105.074],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.921],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456445,[[3760.98,105.046],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.823],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456502,[[3760.98,105.048],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.823],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456524,[[3760.98,105.048],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.823],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456712,[[3760.98,105.048],[3760.97,0.006],[3760.96,0.689],[3760.95,2.438],[3760.94,0.038]],[[3760.99,30.822],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456767,[[3760.98,105.048],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,32.708],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142456816,[[3760.98,104.688],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.822],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456870,[[3760.98,104.688],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.819],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456919,[[3760.98,104.751],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.807],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142456969,[[3760.98,104.688],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.807],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457022,[[3760.98,104.725],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.807],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457075,[[3760.98,103.825],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.753],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457120,[[3760.98,104.639],[3760.97,0.006],[3760.96,0.689],[3760.95,2.438],[3760.94,0.038]],[[3760.99,30.765],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457179,[[3760.98,104.639],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,30.766],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457232,[[3760.98,62.308],[3760.97,0.006],[3760.96,0.689],[3760.95,2.306],[3760.94,0.038]],[[3760.99,56.094],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142457282,[[3760.98,26.813],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,69.192],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457335,[[3760.98,26.799],[3760.97,0.006],[3760.96,0.273],[3760.95,2.306],[3760.94,0.038]],[[3760.99,69.418],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457387,[[3760.98,89.129],[3760.97,0.006],[3760.96,0.689],[3760.95,2.333],[3760.94,0.038]],[[3760.99,13.445],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457438,[[3760.98,98.683],[3760.97,0.006],[3760.96,1.489],[3760.95,2.333],[3760.94,5.353]],[[3760.99,21.101],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457488,[[3760.98,96.882],[3760.97,0.006],[3760.96,2.239],[3760.95,2.333],[3760.94,5.353]],[[3760.99,2.897],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.012]]]
["binance-futures","ETHUSDT",1753142457541,[[3760.98,94.892],[3760.97,0.006],[3760.96,2.239],[3760.95,2.333],[3760.94,5.353]],[[3760.99,3.443],[3761.03,0.006],[3761.04,0.006],[3761.05,0.032],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142457593,[[3761.07,87.64],[3761.06,83.277],[3761.04,25.882],[3761.03,73.838],[3761.02,27.626]],[[3761.27,0.088],[3761.28,16.742],[3761.29,11.233],[3761.3,16.372],[3761.31,17.075]]]
["binance-futures","ETHUSDT",1753142457644,[[3761.5,136.477],[3761.49,0.015],[3761.48,16.658],[3761.47,2.047],[3761.46,27.207]],[[3761.51,33.35],[3761.56,0.137],[3761.62,0.038],[3761.63,0.006],[3761.64,0.012]]]
["binance-futures","ETHUSDT",1753142457695,[[3761.5,131.454],[3761.49,0.006],[3761.47,0.032],[3761.46,20.718]],[[3761.51,19.461],[3761.56,0.044],[3761.6,0.006],[3761.62,0.038],[3761.63,0.006]]]
["binance-futures","ETHUSDT",1753142457746,[[3761.61,110.842],[3761.59,13.736],[3761.55,132.432],[3761.53,16.649],[3761.51,35.709]],[[3761.62,0.017],[3761.63,0.006],[3761.66,0.039],[3761.73,0.01],[3761.79,0.044]]]
["binance-futures","ETHUSDT",1753142457797,[[3761.65,169.461],[3761.64,0.006],[3761.63,0.754],[3761.62,34.244],[3761.61,64.172]],[[3761.66,1.195],[3761.68,0.006],[3761.77,0.02],[3761.79,0.044],[3761.86,0.05]]]
["binance-futures","ETHUSDT",1753142457848,[[3761.68,112.658],[3761.67,13.417],[3761.65,0.032],[3761.64,0.013],[3761.61,2.594]],[[3761.69,44.962],[3761.71,0.006],[3761.79,0.038],[3761.8,0.37],[3761.84,0.032]]]
["binance-futures","ETHUSDT",1753142457899,[[3761.68,95.003],[3761.67,13.417],[3761.65,0.038],[3761.64,0.013],[3761.61,0.094]],[[3761.69,99.675],[3761.71,0.006],[3761.79,0.038],[3761.8,0.37],[3761.84,0.032]]]
["binance-futures","ETHUSDT",1753142457950,[[3761.68,95.011],[3761.67,13.417],[3761.65,0.038],[3761.64,0.013],[3761.61,0.094]],[[3761.69,0.009],[3761.71,0.012],[3761.79,0.038],[3761.8,0.37],[3761.81,0.006]]]
["binance-futures","ETHUSDT",1753142458001,[[3761.86,158.704],[3761.83,0.409],[3761.82,0.032],[3761.8,0.007],[3761.76,0.032]],[[3761.87,40.895],[3761.88,78.052],[3761.9,0.012],[3761.95,0.032],[3761.96,0.032]]]
["binance-futures","ETHUSDT",1753142458052,[[3761.86,120.154],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.76,0.032]],[[3761.87,61.325],[3761.88,68.052],[3761.9,0.012],[3761.93,0.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458103,[[3761.86,118.99],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.76,0.032]],[[3761.87,61.333],[3761.88,68.052],[3761.9,0.012],[3761.93,0.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458154,[[3761.86,99.87],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.76,0.032]],[[3761.87,112.47],[3761.88,68.052],[3761.9,0.012],[3761.93,0.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458203,[[3761.86,103.687],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.76,0.032]],[[3761.87,112.5],[3761.88,68.052],[3761.9,0.012],[3761.93,0.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458259,[[3761.86,95.104],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.79,0.006]],[[3761.87,113.167],[3761.88,68.052],[3761.9,0.012],[3761.93,0.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458309,[[3761.86,0.588],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.79,0.006]],[[3761.87,157.028],[3761.88,108.052],[3761.9,40.012],[3761.93,40.027],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142458361,[[3761.86,0.575],[3761.83,0.006],[3761.82,0.032],[3761.8,0.007],[3761.79,0.006]],[[3761.87,137.127],[3761.88,108.052],[3761.89,52.042],[3761.9,40.012],[3761.93,40.027]]]
["binance-futures","ETHUSDT",1753142458412,[],[[3761.69,153.713],[3761.7,0.012],[3761.71,0.536],[3761.73,0.032],[3761.78,0.032]]]
["binance-futures","ETHUSDT",1753142458463,[[3761.68,7.227],[3761.55,1.804],[3761.54,3.608],[3761.53,0.006],[3761.48,0.006]],[[3761.69,181.415],[3761.7,40.012],[3761.71,40.536],[3761.73,40.032],[3761.78,0.032]]]
["binance-futures","ETHUSDT",1753142458513,[[3761.68,7.059],[3761.63,0.4],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,173.691],[3761.7,52.103],[3761.71,40.536],[3761.73,40.032],[3761.78,0.109]]]
["binance-futures","ETHUSDT",1753142458564,[[3761.68,0.625],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,219.544],[3761.7,52.103],[3761.71,40.736],[3761.73,40.032],[3761.78,0.109]]]
["binance-futures","ETHUSDT",1753142458616,[[3761.68,0.656],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006],[3761.41,0.132]],[[3761.69,206.447],[3761.7,52.103],[3761.71,40.748],[3761.73,40.032],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142458667,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,199.682],[3761.7,52.103],[3761.71,40.748],[3761.73,40.032],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142458718,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,206.391],[3761.7,52.103],[3761.71,40.748],[3761.73,40.065],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142458769,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,219.724],[3761.7,52.103],[3761.71,40.748],[3761.73,40.065],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142458820,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,219.724],[3761.7,52.103],[3761.71,40.748],[3761.73,40.065],[3761.75,0.012]]]
["binance-futures","ETHUSDT",1753142458871,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,206.646],[3761.7,52.109],[3761.71,40.748],[3761.72,0.01],[3761.73,40.065]]]
["binance-futures","ETHUSDT",1753142458922,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,193.453],[3761.7,52.109],[3761.71,40.748],[3761.72,40.01],[3761.73,40.065]]]
["binance-futures","ETHUSDT",1753142458973,[[3761.68,0.656],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,193.459],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.065]]]
["binance-futures","ETHUSDT",1753142459025,[[3761.68,2.542],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,193.412],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.065]]]
["binance-futures","ETHUSDT",1753142459068,[[3761.68,2.542],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.53],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.065]]]
["binance-futures","ETHUSDT",1753142459123,[[3761.68,2.542],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.53],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459165,[[3761.68,2.544],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.538],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459234,[[3761.68,2.544],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.919],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459285,[[3761.68,2.55],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.234],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459337,[[3761.68,2.55],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.28],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459370,[[3761.68,2.55],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.368],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459440,[[3761.68,2.55],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,176.362],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459540,[[3761.68,2.55],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,186.338],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459595,[[3761.68,6.8],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.085],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459648,[[3761.68,6.792],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.147],[3761.7,56.708],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459691,[[3761.68,6.792],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.145],[3761.7,56.715],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459803,[[3761.68,6.792],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.151],[3761.7,56.715],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459848,[[3761.68,6.792],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.149],[3761.7,56.715],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459906,[[3761.68,6.798],[3761.6,0.007],[3761.55,0.032],[3761.54,0.016],[3761.53,0.006]],[[3761.69,187.203],[3761.7,56.715],[3761.71,40.748],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142459951,[[3761.68,6.795],[3761.65,0.032],[3761.6,0.013],[3761.55,0.032],[3761.54,0.016]],[[3761.69,187.209],[3761.7,56.715],[3761.71,40.742],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142460013,[[3761.68,6.795],[3761.65,0.032],[3761.62,0.008],[3761.6,0.013],[3761.55,0.032]],[[3761.69,187.152],[3761.7,56.715],[3761.71,40.742],[3761.72,40.01],[3761.73,40.071]]]
["binance-futures","ETHUSDT",1753142460065,[],[[3761.54,22.955],[3761.56,1.578],[3761.6,0.696],[3761.62,10.881],[3761.65,10.156]]]
["binance-futures","ETHUSDT",1753142460116,[[3761.43,0.038],[3761.42,0.012],[3761.41,0.011],[3761.4,0.025],[3761.38,0.038]],[[3761.48,106.667],[3761.49,363.359],[3761.5,12.514],[3761.51,1.886],[3761.52,3.048]]]
["binance-futures","ETHUSDT",1753142460168,[],[[3761.33,50.115],[3761.37,6.422],[3761.41,11.411],[3761.42,39.427],[3761.43,57.104]]]
["binance-futures","ETHUSDT",1753142460219,[[3761.3,1.28],[3761.27,0.052],[3761.26,1.235],[3761.24,0.038],[3761.23,0.421]],[[3761.31,193.476],[3761.32,128.678],[3761.33,96.704],[3761.35,0.032],[3761.37,0.006]]]
["binance-futures","ETHUSDT",1753142460269,[[3761.24,8.308],[3761.23,0.406]],[[3761.25,137.083],[3761.26,21.728],[3761.27,98.578],[3761.28,180.846],[3761.29,3.919]]]
["binance-futures","ETHUSDT",1753142460321,[[3761.24,19.791],[3761.23,0.406],[3761.2,0.045],[3761.17,0.008],[3761.16,13.455]],[[3761.25,168.839],[3761.26,0.006],[3761.27,57.321],[3761.29,2.543],[3761.3,15.0]]]
["binance-futures","ETHUSDT",1753142460372,[[3761.24,23.491],[3761.23,0.406],[3761.2,0.045],[3761.17,0.008],[3761.16,13.455]],[[3761.25,157.79],[3761.26,22.0],[3761.27,0.032],[3761.29,2.543],[3761.3,15.0]]]
["binance-futures","ETHUSDT",1753142460421,[[3761.24,23.499],[3761.23,0.406],[3761.21,0.132],[3761.2,0.045],[3761.17,0.008]],[[3761.25,158.051],[3761.26,12.479],[3761.27,0.032],[3761.29,2.543],[3761.3,15.006]]]
["binance-futures","ETHUSDT",1753142460474,[[3761.24,74.229],[3761.23,0.406],[3761.2,0.045],[3761.17,2.651]],[[3761.25,119.874],[3761.26,12.485],[3761.27,0.032],[3761.29,2.543],[3761.3,15.006]]]
["binance-futures","ETHUSDT",1753142460524,[[3761.24,74.057],[3761.23,0.406],[3761.22,0.8],[3761.2,0.045],[3761.17,2.651]],[[3761.25,115.418],[3761.26,7.456],[3761.27,0.032],[3761.29,2.543],[3761.3,15.006]]]
["binance-futures","ETHUSDT",1753142460576,[[3761.24,77.31],[3761.23,0.006],[3761.22,0.8],[3761.2,0.045],[3761.17,2.651]],[[3761.25,115.654],[3761.26,14.118],[3761.27,0.032],[3761.29,2.543],[3761.3,15.006]]]
["binance-futures","ETHUSDT",1753142460627,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,2.651]],[[3761.25,21.523],[3761.26,19.987],[3761.27,0.032],[3761.29,2.543],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460678,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,1.624]],[[3761.25,25.231],[3761.26,0.245],[3761.27,0.032],[3761.29,2.543],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460729,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,1.624]],[[3761.25,24.726],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460778,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,0.549]],[[3761.25,18.76],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460832,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,0.549]],[[3761.25,22.5],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460882,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,0.549]],[[3761.25,22.684],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460937,[[3761.24,96.097],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,0.549]],[[3761.25,22.735],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142460991,[[3761.24,96.111],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.06,0.549]],[[3761.25,22.765],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461043,[[3761.24,101.698],[3761.23,0.006],[3761.2,0.045],[3761.17,0.377],[3761.15,0.006]],[[3761.25,20.858],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461096,[[3761.24,107.948],[3761.23,0.006],[3761.2,0.045],[3761.17,0.008],[3761.15,0.006]],[[3761.25,17.218],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461146,[[3761.24,104.476],[3761.23,0.006],[3761.2,0.045],[3761.17,0.008],[3761.15,0.006]],[[3761.25,28.048],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461203,[[3761.24,98.907],[3761.23,0.006],[3761.2,0.045],[3761.19,5.321],[3761.17,0.008]],[[3761.25,68.04],[3761.26,0.245],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461258,[[3761.24,51.599],[3761.23,0.006],[3761.2,0.959],[3761.19,0.006],[3761.17,0.008]],[[3761.25,68.251],[3761.26,40.245],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461309,[[3761.24,50.546],[3761.23,0.006],[3761.2,0.959],[3761.19,0.006],[3761.17,0.008]],[[3761.25,68.508],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461358,[[3761.24,49.549],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,70.399],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461411,[[3761.24,49.569],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,70.396],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461457,[[3761.24,48.602],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,69.054],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461514,[[3761.24,49.323],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,69.099],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461563,[[3761.24,49.323],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,69.105],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461617,[[3761.24,49.323],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,68.913],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461664,[[3761.24,49.323],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,68.917],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461717,[[3761.24,49.323],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,68.933],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461765,[[3761.24,53.692],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,83.696],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461819,[[3761.24,53.658],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,83.696],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461876,[[3761.24,53.363],[3761.23,0.006],[3761.2,0.045],[3761.19,0.006],[3761.17,0.008]],[[3761.25,83.702],[3761.26,56.82],[3761.27,40.032],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461925,[[3761.24,7.706],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.17,0.008]],[[3761.25,83.502],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142461979,[[3761.24,6.906],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.17,0.008]],[[3761.25,92.501],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462031,[[3761.24,2.907],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006]],[[3761.25,92.504],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462080,[[3761.24,2.854],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,92.489],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462187,[[3761.24,2.846],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,103.575],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462238,[[3761.24,2.846],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,103.592],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462288,[[3761.24,2.865],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,104.422],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462342,[[3761.24,2.865],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,104.441],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462395,[[3761.24,6.847],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.15,0.006]],[[3761.25,104.429],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462492,[[3761.24,16.663],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.18,2.008]],[[3761.25,93.431],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462551,[[3761.24,6.091],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.18,2.008]],[[3761.25,93.43],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462602,[[3761.24,12.203],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.18,2.008]],[[3761.25,93.485],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462645,[[3761.24,12.217],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.18,2.008]],[[3761.25,93.54],[3761.26,56.82],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462706,[[3761.24,1.79],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006]],[[3761.25,94.606],[3761.26,59.478],[3761.27,40.038],[3761.29,40.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142462757,[[3761.24,0.99],[3761.23,0.006],[3761.2,0.038],[3761.19,0.006],[3761.01,0.006]],[[3761.25,141.265],[3761.26,56.82],[3761.27,40.07],[3761.28,40.032],[3761.29,40.006]]]
["binance-futures","ETHUSDT",1753142462808,[],[[3760.98,81.988],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142462859,[[3760.97,114.312],[3760.96,1.171],[3760.95,1.887],[3760.77,2.839],[3760.75,5.891]],[[3760.98,73.624],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142462909,[[3760.97,114.312],[3760.96,0.881],[3760.95,1.887],[3760.94,0.038],[3760.92,0.027]],[[3760.98,74.044],[3760.99,0.542],[3761.0,0.006],[3761.02,0.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142462960,[[3760.97,21.482],[3760.96,0.881],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031]],[[3760.98,74.041],[3760.99,40.542],[3761.0,40.006],[3761.02,40.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142463012,[[3760.97,5.925],[3760.96,0.881],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031]],[[3760.98,87.245],[3760.99,68.045],[3761.0,40.006],[3761.02,40.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142463066,[[3760.97,1.958],[3760.96,0.273],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031]],[[3760.98,101.003],[3760.99,58.463],[3761.0,40.006],[3761.02,40.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142463118,[[3760.97,1.969],[3760.96,44.74],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031]],[[3760.98,126.444],[3760.99,58.463],[3761.0,40.006],[3761.02,40.032],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142463168,[[3760.96,57.458],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031]],[[3760.97,199.758],[3760.98,59.058],[3760.99,58.463],[3761.0,40.0],[3761.01,0.01]]]
["binance-futures","ETHUSDT",1753142463222,[[3760.96,90.735],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.85,5.321]],[[3760.97,152.157],[3760.98,18.988],[3760.99,18.463],[3761.0,40.0],[3761.01,0.01]]]
["binance-futures","ETHUSDT",1753142463272,[[3760.96,83.711],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.85,5.321]],[[3760.97,152.943],[3760.98,18.693],[3760.99,18.463],[3761.21,0.032],[3761.22,0.006]]]
["binance-futures","ETHUSDT",1753142463324,[[3760.96,87.722],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,143.505],[3760.98,18.205],[3760.99,9.319],[3761.02,0.032],[3761.21,0.032]]]
["binance-futures","ETHUSDT",1753142463375,[[3760.96,87.71],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,137.393],[3760.98,18.205],[3760.99,3.418],[3761.02,0.032],[3761.06,0.032]]]
["binance-futures","ETHUSDT",1753142463424,[[3760.96,88.707],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,137.904],[3760.98,17.794],[3760.99,3.418],[3761.02,0.032],[3761.06,0.032]]]
["binance-futures","ETHUSDT",1753142463479,[[3760.96,88.714],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,137.929],[3760.98,4.708],[3760.99,3.418],[3761.02,0.032],[3761.05,0.006]]]
["binance-futures","ETHUSDT",1753142463531,[[3760.96,88.714],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,151.13],[3760.98,4.896],[3760.99,3.418],[3761.02,0.032],[3761.05,0.006]]]
["binance-futures","ETHUSDT",1753142463583,[[3760.96,87.717],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,151.184],[3760.98,4.896],[3760.99,3.418],[3761.02,0.032],[3761.05,0.006]]]
["binance-futures","ETHUSDT",1753142463635,[[3760.96,88.757],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,132.682],[3760.98,4.637],[3760.99,3.418],[3761.02,0.032],[3761.05,0.006]]]
["binance-futures","ETHUSDT",1753142463684,[[3760.96,94.081],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.427]],[[3760.97,64.346],[3760.98,4.637],[3760.99,3.418],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463737,[[3760.96,94.89],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.195],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463790,[[3760.96,94.89],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.22],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463842,[[3760.96,95.15],[3760.95,1.887],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.308],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463893,[[3760.96,95.957],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.159]],[[3760.97,66.263],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463943,[[3760.96,95.957],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.373],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142463988,[[3760.96,96.364],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.442],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464052,[[3760.96,97.192],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.442],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464104,[[3760.96,96.392],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.159]],[[3760.97,66.442],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464144,[[3760.96,92.105],[3760.95,1.86],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,66.586],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464206,[[3760.96,92.105],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.359],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464257,[[3760.96,92.097],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.361],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464312,[[3760.96,92.097],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.159]],[[3760.97,66.367],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464367,[[3760.96,92.097],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.389],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464418,[[3760.96,92.096],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.418],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464458,[[3760.96,96.363],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.42],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464521,[[3760.96,99.339],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.196],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464573,[[3760.96,98.292],[3760.95,1.86],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,66.196],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464622,[[3760.96,91.35],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,66.197],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464729,[[3760.96,91.35],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,65.997],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464781,[[3760.96,91.307],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,65.997],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464818,[[3760.96,91.313],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,63.496],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464936,[[3760.96,89.87],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,63.496],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142464992,[[3760.96,89.862],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,63.141],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465045,[[3760.96,89.862],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,63.141],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465096,[[3760.96,90.668],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,63.138],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465139,[[3760.96,90.667],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,63.288],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465192,[[3760.96,90.657],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,63.288],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465251,[[3760.96,89.794],[3760.95,0.853],[3760.94,0.038],[3760.93,5.346],[3760.92,0.027]],[[3760.97,63.282],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465302,[[3760.96,95.555],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,63.283],[3760.98,4.637],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465353,[[3760.96,96.207],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,57.687],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465404,[[3760.96,96.207],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,58.079],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465451,[[3760.96,96.207],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,58.612],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465506,[[3760.96,95.889],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,73.343],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465561,[[3760.96,95.889],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,73.335],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465603,[[3760.96,95.892],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,73.341],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465666,[[3760.96,95.645],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,73.337],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465717,[[3760.96,95.664],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.462],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465765,[[3760.96,95.664],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.462],[3760.98,2.024],[3760.99,0.006],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465819,[[3760.96,95.664],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.755],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465884,[[3760.96,90.349],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.716],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465932,[[3760.96,90.349],[3760.95,0.853],[3760.94,0.038],[3760.93,0.046],[3760.92,5.342]],[[3760.97,74.762],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142465986,[[3760.96,90.343],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.764],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466037,[[3760.96,76.978],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.764],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466088,[[3760.96,75.597],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.764],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466142,[[3760.96,82.844],[3760.95,0.853],[3760.94,5.353],[3760.93,0.031],[3760.92,0.027]],[[3760.97,76.845],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466195,[[3760.96,81.862],[3760.95,0.853],[3760.94,5.353],[3760.93,0.031],[3760.92,0.027]],[[3760.97,76.577],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466250,[[3760.96,81.862],[3760.95,0.853],[3760.94,5.353],[3760.93,0.031],[3760.92,0.027]],[[3760.97,77.103],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466300,[[3760.96,88.174],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.49],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466347,[[3760.96,88.196],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.49],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466403,[[3760.96,88.512],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.338],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466452,[[3760.96,88.53],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,74.338],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466506,[[3760.96,90.158],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,59.582],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466608,[[3760.96,98.404],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,58.596],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466664,[[3760.96,102.011],[3760.95,0.853],[3760.94,0.038],[3760.93,0.031],[3760.92,0.027]],[[3760.97,56.71],[3760.98,2.024],[3760.99,0.192],[3761.0,0.006],[3761.02,0.032]]]
["binance-futures","ETHUSDT",1753142466715,[[3761.06,4.469],[3761.02,0.371],[3761.01,0.398],[3760.98,7.649],[3760.97,92.163]],[[3761.24,5.174],[3761.25,0.581],[3761.28,0.038],[3761.31,0.032],[3761.36,0.006]]]
["binance-futures","ETHUSDT",1753142466766,[[3761.24,133.869],[3761.23,7.893],[3761.22,29.912],[3761.19,0.032],[3761.18,0.4]],[[3761.25,0.908],[3761.26,0.012],[3761.28,0.032],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142466817,[[3761.24,148.056],[3761.23,7.863],[3761.22,8.082],[3761.19,0.032],[3761.18,0.4]],[[3761.25,0.953],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142466866,[[3761.24,141.351],[3761.23,7.863],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.937],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142466920,[[3761.24,167.447],[3761.23,7.863],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.944],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142466971,[[3761.24,154.35],[3761.23,7.863],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.938],[3761.26,0.012],[3761.27,0.569],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142467022,[[3761.24,148.849],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.927],[3761.26,0.012],[3761.27,0.569],[3761.29,0.006],[3761.31,0.032]]]
["binance-futures","ETHUSDT",1753142467073,[[3761.24,149.846],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.754],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.543]]]
["binance-futures","ETHUSDT",1753142467124,[[3761.24,164.593],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.653],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.543]]]
["binance-futures","ETHUSDT",1753142467175,[[3761.24,164.593],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.684],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.543]]]
["binance-futures","ETHUSDT",1753142467226,[[3761.24,164.507],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.674],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.543]]]
["binance-futures","ETHUSDT",1753142467277,[[3761.24,177.588],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.719],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.543]]]
["binance-futures","ETHUSDT",1753142467328,[[3761.24,177.659],[3761.23,7.87],[3761.22,8.082],[3761.2,0.006],[3761.19,0.038]],[[3761.25,0.667],[3761.26,0.012],[3761.27,0.032],[3761.29,0.006],[3761.3,0.006]]]
["binance-futures","ETHUSDT",1753142467379,[[3761.64,93.994],[3761.63,41.76],[3761.62,0.039],[3761.61,0.006],[3761.58,0.032]],[[3761.65,73.676],[3761.66,0.015],[3761.67,8.271],[3761.68,0.015],[3761.69,18.424]]]
["binance-futures","ETHUSDT",1753142467431,[[3761.64,100.721],[3761.63,41.76],[3761.62,0.039],[3761.61,0.006],[3761.58,0.032]],[[3761.65,31.449],[3761.66,0.015],[3761.67,0.006],[3761.68,0.015],[3761.69,18.424]]]
["binance-futures","ETHUSDT",1753142467481,[[3761.64,115.854],[3761.63,41.76],[3761.62,0.039],[3761.61,0.006],[3761.58,0.032]],[[3761.65,24.532],[3761.67,0.006],[3761.68,0.015],[3761.69,18.424],[3761.8,0.027]]]
["binance-futures","ETHUSDT",1753142467533,[[3761.68,73.195],[3761.67,9.0],[3761.64,116.869],[3761.63,41.76],[3761.62,0.039]],[[3761.69,18.414],[3761.8,0.027],[3761.83,0.006],[3761.88,68.069],[3761.93,0.046]]]
["binance-futures","ETHUSDT",1753142467583,[[3761.68,226.148],[3761.65,30.822],[3761.64,4.461],[3761.63,41.76],[3761.62,0.039]],[[3761.69,18.723],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.85,14.023]]]
["binance-futures","ETHUSDT",1753142467635,[[3761.68,214.92],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,23.897],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.85,14.023]]]
["binance-futures","ETHUSDT",1753142467685,[[3761.68,215.051],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,17.178],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.85,14.023]]]
["binance-futures","ETHUSDT",1753142467738,[[3761.68,221.301],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,19.544],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.85,14.023]]]
["binance-futures","ETHUSDT",1753142467789,[[3761.68,221.301],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,19.614],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.84,0.015]]]
["binance-futures","ETHUSDT",1753142467839,[[3761.68,215.706],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,19.614],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.84,0.015]]]
["binance-futures","ETHUSDT",1753142467893,[[3761.68,215.706],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,19.382],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142467945,[[3761.68,215.676],[3761.66,0.015],[3761.65,12.75],[3761.64,4.461],[3761.63,41.76]],[[3761.69,19.382],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142467999,[[3761.68,216.091],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,4.109]],[[3761.69,19.532],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468045,[[3761.68,217.085],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.115]],[[3761.69,19.536],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468103,[[3761.68,217.085],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.115]],[[3761.69,17.65],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468155,[[3761.68,217.083],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.101]],[[3761.69,17.601],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468207,[[3761.68,217.083],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.101]],[[3761.69,17.639],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006],[3761.87,1.259]]]
["binance-futures","ETHUSDT",1753142468255,[[3761.68,216.961],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.101]],[[3761.69,17.639],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468309,[[3761.68,217.958],[3761.67,0.007],[3761.66,0.015],[3761.65,12.75],[3761.64,3.101]],[[3761.69,17.114],[3761.77,0.006],[3761.8,0.027],[3761.82,0.038],[3761.83,0.006]]]
["binance-futures","ETHUSDT",1753142468364,[[3761.86,62.036],[3761.85,24.413],[3761.84,285.272],[3761.83,9.006],[3761.82,10.172]],[[3761.87,1.253],[3761.88,68.052],[3761.9,0.012],[3761.93,0.04],[3761.95,0.042]]]
["binance-futures","ETHUSDT",1753142468415,[[3761.86,178.85],[3761.85,114.995],[3761.84,8.977],[3761.83,0.006]],[[3761.87,1.586],[3761.88,68.052],[3761.9,0.012],[3761.93,0.04],[3761.95,0.042]]]
["binance-futures","ETHUSDT",1753142468463,[[3761.87,155.2],[3761.86,52.77],[3761.84,8.923],[3761.83,0.006],[3761.8,2.836]],[[3761.88,74.07],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468518,[[3761.87,155.555],[3761.86,35.797],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,80.93],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468568,[[3761.87,156.692],[3761.86,35.797],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,76.332],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468616,[[3761.87,156.692],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,76.357],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468673,[[3761.87,157.739],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,76.822],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468724,[[3761.87,142.803],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,76.822],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468779,[[3761.87,144.522],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,68.795],[3761.9,0.012],[3761.93,0.04],[3761.95,0.032],[3761.99,0.044]]]
["binance-futures","ETHUSDT",1753142468878,[[3761.87,144.522],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,68.258],[3761.9,0.012],[3761.92,0.537],[3761.93,0.04],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142468933,[[3761.87,144.54],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,65.364],[3761.9,0.012],[3761.92,0.537],[3761.93,0.04],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142469040,[[3761.87,145.34],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,65.364],[3761.9,0.012],[3761.92,0.537],[3761.93,0.04],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142469088,[[3761.87,145.332],[3761.86,22.315],[3761.84,8.923],[3761.83,0.006],[3761.8,0.178]],[[3761.88,65.378],[3761.9,0.012],[3761.92,0.537],[3761.93,0.04],[3761.95,0.032]]]
["binance-futures","ETHUSDT",1753142469147,[[3761.91,54.622],[3761.9,1.886],[3761.87,136.583],[3761.86,17.001],[3761.84,8.923]],[[3762.08,0.013],[3762.09,0.044],[3762.16,0.013],[3762.18,0.665],[3762.19,0.039]]]
["binance-futures","ETHUSDT",1753142469198,[[3762.3,93.442],[3762.28,0.006],[3762.27,0.032],[3762.25,5.319],[3762.24,0.006]],[[3762.31,66.882],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469248,[[3762.3,94.698],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.26,5.313]],[[3762.31,51.862],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469300,[[3762.3,94.546],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032]],[[3762.31,51.862],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469350,[[3762.3,98.532],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,5.319]],[[3762.31,51.862],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469403,[[3762.3,104.782],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,5.319]],[[3762.31,51.963],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469450,[[3762.3,93.042],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,58.762],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469505,[[3762.3,92.783],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,58.762],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469558,[[3762.3,33.957],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.341],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469609,[[3762.3,38.588],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.341],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469663,[[3762.3,38.58],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.341],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469710,[[3762.3,38.635],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.341],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469761,[[3762.3,38.635],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.352],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469870,[[3762.3,42.621],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.25,0.006]],[[3762.31,101.352],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469923,[[3762.3,42.621],[3762.29,41.76],[3762.28,0.006],[3762.27,0.047],[3762.26,5.313]],[[3762.31,101.352],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142469959,[[3762.3,42.692],[3762.29,41.76],[3762.28,0.006],[3762.27,0.047],[3762.26,5.313]],[[3762.31,101.352],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470080,[[3762.3,42.692],[3762.29,41.76],[3762.28,0.006],[3762.27,0.047],[3762.26,5.313]],[[3762.31,101.396],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470188,[[3762.3,58.641],[3762.29,41.76],[3762.28,5.319],[3762.27,0.844]],[[3762.31,101.396],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470235,[[3762.3,69.427],[3762.29,42.7],[3762.28,0.006],[3762.27,0.032],[3762.08,0.047]],[[3762.31,101.405],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470291,[[3762.3,76.081],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.13,14.651]],[[3762.31,43.686],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470344,[[3762.3,76.881],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.15,0.015]],[[3762.31,33.773],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470396,[[3762.3,77.878],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.21,0.128]],[[3762.31,33.773],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470448,[[3762.3,69.152],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,33.549],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470499,[[3762.3,70.428],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,45.801],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470552,[[3762.3,70.526],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,54.099],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470602,[[3762.3,69.902],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.744],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470657,[[3762.3,69.894],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.759],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470699,[[3762.3,69.894],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.186],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470752,[[3762.3,69.894],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032]],[[3762.31,48.184],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470810,[[3762.3,69.894],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.178],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470862,[[3762.3,69.894],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.184],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470917,[[3762.3,70.89],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.184],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142470967,[[3762.3,70.9],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,48.184],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471019,[[3762.3,70.866],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,47.658],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471124,[[3762.3,70.913],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,47.66],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471177,[[3762.3,65.6],[3762.29,41.76],[3762.28,0.021],[3762.27,5.345],[3762.22,0.006]],[[3762.31,47.666],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471223,[[3762.3,60.618],[3762.29,41.76],[3762.28,0.855],[3762.27,5.345],[3762.22,0.006]],[[3762.31,51.452],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471285,[[3762.3,32.029],[3762.29,41.76],[3762.28,0.84],[3762.27,0.032],[3762.24,0.021]],[[3762.31,123.436],[3762.33,40.094],[3762.34,42.225],[3762.35,40.012],[3762.37,0.006]]]
["binance-futures","ETHUSDT",1753142471338,[[3762.3,22.684],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.24,0.006]],[[3762.31,123.438],[3762.32,0.015],[3762.33,64.403],[3762.34,42.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471388,[[3762.3,18.88],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.24,0.006]],[[3762.31,123.358],[3762.32,40.015],[3762.33,64.403],[3762.34,42.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471438,[[3762.3,18.88],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.24,0.006]],[[3762.31,123.438],[3762.32,40.015],[3762.33,64.403],[3762.34,42.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471492,[[3762.3,18.88],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.24,0.006]],[[3762.31,123.432],[3762.32,40.015],[3762.33,64.403],[3762.34,42.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471541,[[3762.3,69.634],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.26,0.015]],[[3762.31,123.432],[3762.32,40.015],[3762.33,64.403],[3762.34,42.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471594,[[3762.3,75.974],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.26,0.812]],[[3762.31,47.772],[3762.32,0.015],[3762.33,24.403],[3762.34,2.225],[3762.35,40.012]]]
["binance-futures","ETHUSDT",1753142471646,[[3762.3,79.954],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032]],[[3762.31,16.692],[3762.33,0.094],[3762.34,6.459],[3762.35,0.012],[3762.39,0.006]]]
["binance-futures","ETHUSDT",1753142471690,[[3762.3,102.474],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,3.978],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142471743,[[3762.3,104.922],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,3.978],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142471903,[[3762.3,105.918],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,1.501],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142471957,[[3762.3,118.917],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,0.964],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142472008,[[3762.3,117.407],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,4.664],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142472055,[[3762.3,104.318],[3762.29,41.76],[3762.28,0.006],[3762.27,0.032],[3762.22,0.006]],[[3762.31,5.193],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142472112,[[3762.3,104.34],[3762.29,41.76],[3762.28,0.013],[3762.27,0.032],[3762.22,0.006]],[[3762.31,5.191],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012],[3762.39,0.012]]]
["binance-futures","ETHUSDT",1753142472158,[[3762.3,104.375],[3762.29,41.76],[3762.28,0.013],[3762.27,0.032],[3762.22,0.006]],[[3762.31,12.652],[3762.32,0.006],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142472217,[[3762.3,103.575],[3762.29,41.76],[3762.28,0.013],[3762.27,0.032]],[[3762.31,2.029],[3762.32,0.006],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142472266,[[3762.3,103.575],[3762.29,41.76],[3762.28,0.013],[3762.27,0.032],[3762.22,0.006]],[[3762.31,2.566],[3762.32,0.006],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142472319,[[3762.3,118.674],[3762.29,41.76],[3762.28,0.013],[3762.27,0.032],[3762.22,0.006]],[[3762.31,0.68],[3762.32,0.006],[3762.33,0.094],[3762.34,2.225],[3762.35,0.012]]]
["binance-futures","ETHUSDT",1753142472370,[[3762.33,243.213],[3762.32,16.681],[3762.31,28.973],[3762.3,25.883],[3762.29,41.772]],[[3762.34,2.257],[3762.35,0.012],[3762.5,0.157],[3762.51,4.597],[3762.52,0.021]]]
["binance-futures","ETHUSDT",1753142472420,[[3762.33,231.597],[3762.32,0.053],[3762.31,11.885],[3762.3,25.883],[3762.29,41.772]],[[3762.34,2.447],[3762.35,0.012],[3762.49,0.032],[3762.5,0.074],[3762.51,2.1]]]
["binance-futures","ETHUSDT",1753142472472,[[3762.33,228.46],[3762.32,0.053],[3762.31,11.885],[3762.3,25.883],[3762.29,41.772]],[[3762.34,13.732],[3762.35,0.012],[3762.49,0.017],[3762.5,1.271],[3762.51,2.1]]]
["binance-futures","ETHUSDT",1753142472525,[[3762.33,218.975],[3762.32,0.053],[3762.31,11.885],[3762.3,12.33],[3762.29,41.772]],[[3762.34,22.146],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.074]]]
["binance-futures","ETHUSDT",1753142472575,[[3762.33,219.977],[3762.32,0.053],[3762.31,7.661],[3762.3,11.306],[3762.29,41.772]],[[3762.34,19.334],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472628,[[3762.33,225.133],[3762.32,0.053],[3762.31,7.661],[3762.3,8.127],[3762.29,41.772]],[[3762.34,19.342],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472681,[[3762.33,226.129],[3762.32,0.053],[3762.31,7.661],[3762.3,8.127],[3762.29,41.772]],[[3762.34,19.334],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472731,[[3762.33,226.081],[3762.32,0.053],[3762.31,7.661],[3762.3,8.127],[3762.29,41.772]],[[3762.34,19.342],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472782,[[3762.33,228.293],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,19.334],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472835,[[3762.33,228.277],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,22.161],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472886,[[3762.33,228.234],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,25.475],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472937,[[3762.33,234.923],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,25.484],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.089]]]
["binance-futures","ETHUSDT",1753142472988,[[3762.33,234.936],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,25.483],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.074]]]
["binance-futures","ETHUSDT",1753142473040,[[3762.33,233.921],[3762.32,0.053],[3762.31,7.661],[3762.3,8.066],[3762.29,41.772]],[[3762.34,24.983],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.074]]]
["binance-futures","ETHUSDT",1753142473093,[[3762.33,233.903],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.529],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.074]]]
["binance-futures","ETHUSDT",1753142473144,[[3762.33,233.895],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.529],[3762.35,0.012],[3762.39,0.006],[3762.49,0.017],[3762.5,0.074]]]
["binance-futures","ETHUSDT",1753142473198,[[3762.33,234.887],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.529],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473248,[[3762.33,234.941],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.529],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473301,[[3762.33,234.941],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.535],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473352,[[3762.33,234.916],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.535],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473406,[[3762.33,234.778],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.562],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473455,[[3762.33,234.807],[3762.32,0.053],[3762.31,7.661],[3762.3,8.02],[3762.29,41.772]],[[3762.34,25.599],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473510,[[3762.33,180.161],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,51.808],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473559,[[3762.33,180.192],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,66.565],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473614,[[3762.33,181.188],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,66.565],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473667,[[3762.33,176.206],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,55.711],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473719,[[3762.33,180.165],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,55.711],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473767,[[3762.33,180.159],[3762.32,0.053],[3762.31,7.661],[3762.3,6.948],[3762.29,41.772]],[[3762.34,55.711],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473820,[[3762.33,176.183],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.772]],[[3762.34,55.711],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473876,[[3762.33,180.175],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.772]],[[3762.34,38.256],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473927,[[3762.33,179.175],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.772]],[[3762.34,38.248],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142473978,[[3762.33,179.175],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.772]],[[3762.34,25.06],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474027,[[3762.33,180.94],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.772]],[[3762.34,28.798],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474081,[[3762.33,180.94],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.772]],[[3762.34,28.693],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474132,[[3762.33,180.94],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.766]],[[3762.34,32.124],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474185,[[3762.33,180.94],[3762.32,0.053],[3762.31,7.661],[3762.3,10.545],[3762.29,41.766]],[[3762.34,32.13],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474235,[[3762.33,180.098],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.693],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474288,[[3762.33,180.727],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.693],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474339,[[3762.33,180.648],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.7],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.49,0.017]]]
["binance-futures","ETHUSDT",1753142474381,[[3762.33,180.648],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.695],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.122]]]
["binance-futures","ETHUSDT",1753142474444,[[3762.33,179.848],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.712],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.122]]]
["binance-futures","ETHUSDT",1753142474549,[[3762.33,179.865],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.181],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142474601,[[3762.33,179.865],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,27.597],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142474651,[[3762.33,179.865],[3762.32,0.053],[3762.31,7.661],[3762.3,8.945],[3762.29,41.766]],[[3762.34,28.133],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142474704,[[3762.33,179.956],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,28.133],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142474810,[[3762.33,179.908],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,28.359],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142474858,[[3762.33,180.692],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,28.359],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475033,[[3762.33,180.592],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,32.043],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475077,[[3762.33,179.688],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,32.06],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475136,[[3762.33,179.702],[3762.32,0.053],[3762.31,7.661],[3762.3,8.972],[3762.29,41.766]],[[3762.34,32.06],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475193,[[3762.33,149.339],[3762.32,0.053],[3762.31,7.661],[3762.3,6.975],[3762.29,41.766]],[[3762.34,65.107],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475242,[[3762.33,135.091],[3762.32,0.053],[3762.31,7.646],[3762.3,0.74],[3762.29,47.079]],[[3762.34,50.103],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475295,[[3762.33,135.077],[3762.32,5.366],[3762.31,7.646],[3762.3,0.74],[3762.29,41.766]],[[3762.34,50.034],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475350,[[3762.33,135.054],[3762.32,5.366],[3762.31,7.646],[3762.3,0.74],[3762.29,41.766]],[[3762.34,50.039],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753142475401,[[3762.33,135.054],[3762.32,5.366],[3762.31,7.646],[3762.3,0.74],[3762.29,41.766]],[[3762.34,50.883],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475453,[[3762.33,135.054],[3762.32,5.366],[3762.31,7.646],[3762.3,0.74],[3762.29,41.766]],[[3762.34,49.645],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475609,[[3762.33,136.035],[3762.32,5.366],[3762.31,7.646],[3762.3,0.74],[3762.29,41.766]],[[3762.34,49.645],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475660,[[3762.33,136.035],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.645],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475714,[[3762.33,136.042],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.645],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475825,[[3762.33,136.042],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.639],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475872,[[3762.33,135.046],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.65],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475929,[[3762.33,133.782],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.65],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142475973,[[3762.33,134.782],[3762.32,5.366],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,49.65],[3762.35,0.012],[3762.36,0.006],[3762.39,0.006],[3762.43,0.12]]]
["binance-futures","ETHUSDT",1753142476033,[[3762.33,21.466],[3762.32,0.053],[3762.31,7.646],[3762.3,0.705],[3762.29,41.766]],[[3762.34,108.63],[3762.35,40.012],[3762.36,40.006],[3762.37,40.006],[3762.39,0.006]]]
["binance-futures","ETHUSDT",1753142476085,[],[[3762.25,5.738],[3762.3,26.118],[3762.31,65.24],[3762.32,30.665],[3762.33,19.131]]]
["binance-futures","ETHUSDT",1753142476138,[[3762.05,0.008],[3762.02,0.018],[3762.0,0.04],[3761.99,5.42],[3761.95,0.006]],[[3762.06,104.338],[3762.07,11.636],[3762.13,25.986],[3762.14,34.072],[3762.15,121.196]]]
["binance-futures","ETHUSDT",1753142476189,[[3762.02,0.012],[3762.0,0.515],[3761.99,0.006],[3761.98,0.006],[3761.95,0.006]],[[3762.03,85.596],[3762.04,74.786],[3762.06,230.712],[3762.07,2.391],[3762.08,0.006]]]
["binance-futures","ETHUSDT",1753142476240,[],[[3761.9,199.314],[3761.91,8.015],[3761.92,1.578],[3761.93,0.006],[3761.94,0.006]]]
["binance-futures","ETHUSDT",1753142476291,[[3761.89,125.157],[3761.88,0.015],[3761.87,7.751],[3761.83,5.206],[3761.81,0.028]],[[3761.9,31.68],[3761.93,0.006],[3761.94,0.006],[3761.95,0.032],[3761.97,0.021]]]
["binance-futures","ETHUSDT",1753142476342,[[3762.05,203.828],[3762.04,42.629],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,22.119],[3762.07,0.047],[3762.08,0.006],[3762.12,0.053],[3762.13,10.257]]]
["binance-futures","ETHUSDT",1753142476394,[[3762.05,204.671],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,47.623],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476446,[[3762.05,204.692],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,40.642],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476498,[[3762.05,208.688],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,0.64],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476550,[[3762.05,205.272],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,6.773],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476601,[[3762.05,205.272],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,6.773],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476650,[[3762.05,206.872],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,6.773],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476698,[[3762.05,206.886],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,6.781],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476753,[[3762.05,207.882],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,6.867],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142476909,[[3762.05,207.795],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,0.019]],[[3762.06,10.559],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477018,[[3762.05,194.433],[3762.04,5.99],[3762.03,5.004],[3762.02,0.006],[3762.0,1.619]],[[3762.06,23.01],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477066,[[3762.05,180.471],[3762.04,5.99],[3762.03,2.504],[3762.02,0.006],[3762.0,1.619]],[[3762.06,37.767],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477119,[[3762.05,187.176],[3762.04,5.99],[3762.03,2.504],[3762.02,0.006],[3762.0,1.619]],[[3762.06,33.989],[3762.07,0.032],[3762.08,0.006],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477171,[[3762.05,187.191],[3762.04,5.997],[3762.03,2.504],[3762.02,0.006],[3762.0,1.619]],[[3762.06,34.15],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477209,[[3762.05,186.392],[3762.04,5.997],[3762.03,2.504],[3762.02,0.006],[3762.0,0.019]],[[3762.06,34.15],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477275,[[3762.05,186.392],[3762.04,5.997],[3762.03,2.504],[3762.02,0.006],[3762.0,0.019]],[[3762.06,34.147],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477330,[[3762.05,180.206],[3762.04,5.997],[3762.03,2.504],[3762.02,0.012],[3762.0,0.019]],[[3762.06,27.155],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477377,[[3762.05,180.226],[3762.04,5.997],[3762.03,2.504],[3762.02,0.012],[3762.0,0.019]],[[3762.06,27.139],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477433,[[3762.05,181.826],[3762.04,5.997],[3762.03,2.504],[3762.02,0.012],[3762.0,0.019]],[[3762.06,20.82],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477486,[[3762.05,181.832],[3762.04,5.997],[3762.03,2.504],[3762.02,0.012],[3762.0,0.019]],[[3762.06,20.82],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477538,[[3762.05,181.842],[3762.04,6.049],[3762.03,2.554],[3762.02,0.012],[3762.0,0.019]],[[3762.06,10.31],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477590,[[3762.05,180.232],[3762.04,6.049],[3762.03,2.554],[3762.02,0.012],[3762.0,0.019]],[[3762.06,22.951],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477645,[[3762.05,169.035],[3762.04,6.049],[3762.03,2.554],[3762.02,0.012],[3762.0,0.819]],[[3762.06,22.959],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477695,[[3762.05,169.034],[3762.04,5.997],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,61.044],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477747,[[3762.05,117.193],[3762.04,3.905],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,119.476],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477791,[[3762.05,117.193],[3762.04,3.905],[3762.03,5.345],[3762.02,0.012],[3762.0,0.019]],[[3762.06,119.477],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477828,[[3762.05,116.262],[3762.04,3.905],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,119.491],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477895,[[3762.05,112.282],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,119.1],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142477954,[[3762.05,116.268],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,118.94],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478009,[[3762.05,116.285],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,118.94],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478063,[[3762.05,123.525],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,106.95],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478116,[[3762.05,122.121],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,69.455],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478167,[[3762.05,122.283],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,68.54],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478210,[[3762.05,130.901],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,63.622],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478322,[[3762.05,130.915],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,60.861],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478373,[[3762.05,130.903],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,60.861],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478429,[[3762.05,130.843],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,60.988],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478633,[[3762.05,130.843],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,63.395],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478690,[[3762.05,130.843],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,63.277],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478720,[[3762.05,130.84],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,63.277],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478799,[[3762.05,130.84],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,61.04],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478821,[[3762.05,130.84],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,60.681],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478903,[[3762.05,131.65],[3762.04,3.905],[3762.03,0.039],[3762.02,0.006],[3762.0,0.019]],[[3762.06,19.808],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142478953,[[3762.05,131.65],[3762.04,3.905],[3762.03,0.039],[3762.02,0.006],[3762.0,0.019]],[[3762.06,19.808],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142479007,[[3762.05,130.848],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,40.761],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142479057,[[3762.05,124.177],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,49.86],[3762.07,0.032],[3762.08,0.542],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142479112,[[3762.05,124.177],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,49.882],[3762.07,0.032],[3762.08,86.807],[3762.12,0.038],[3762.13,0.006]]]
["binance-futures","ETHUSDT",1753142479165,[[3762.05,112.663],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.01,5.314]],[[3762.06,70.01],[3762.07,5.882],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479217,[[3762.05,110.702],[3762.04,3.905],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314]],[[3762.06,70.004],[3762.07,5.897],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479270,[[3762.05,71.821],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006]],[[3762.06,69.138],[3762.07,12.5],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479321,[[3762.05,71.815],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3761.97,5.32]],[[3762.06,70.18],[3762.07,12.5],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479376,[[3762.05,71.838],[3762.04,3.905],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,70.177],[3762.07,12.5],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479427,[[3762.05,12.595],[3762.04,3.905],[3762.03,0.032],[3762.02,0.021],[3762.0,0.019]],[[3762.06,110.663],[3762.07,12.5],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479478,[[3762.05,0.613],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,132.761],[3762.07,12.5],[3762.08,86.807],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479529,[[3762.05,0.613],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,1.761]],[[3762.06,169.967],[3762.07,52.5],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479580,[[3762.05,0.613],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,0.902]],[[3762.06,157.004],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479631,[[3762.05,0.602],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,1.589]],[[3762.06,169.591],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479682,[[3762.05,2.48],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,1.589]],[[3762.06,143.211],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479734,[[3762.05,2.48],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,1.589]],[[3762.06,143.219],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479785,[[3762.05,2.488],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,1.589]],[[3762.06,143.211],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479836,[[3762.05,2.488],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.89,0.461]],[[3762.06,143.266],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479888,[[3762.05,2.475],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.89,2.136]],[[3762.06,143.286],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479940,[[3762.05,2.457],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,130.056],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142479990,[[3762.05,2.457],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,130.118],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480042,[[3762.05,2.457],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,130.082],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480093,[[3762.05,2.457],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,130.616],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480145,[[3762.05,2.458],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,143.823],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480196,[[3762.05,2.458],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,143.947],[3762.07,63.694],[3762.08,126.807],[3762.09,40.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480247,[[3762.05,8.576],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.97,0.006]],[[3762.06,143.961],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480298,[[3762.05,9.44],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.053]],[[3762.06,119.686],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480349,[[3762.05,9.455],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.053]],[[3762.06,107.806],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480400,[[3762.05,9.455],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.053]],[[3762.06,107.801],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480450,[[3762.05,9.435],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,107.892],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480550,[[3762.05,9.434],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,107.892],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480606,[[3762.05,9.434],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,5.352]],[[3762.06,107.892],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480659,[[3762.05,9.442],[3762.03,0.032],[3762.02,0.006],[3762.0,0.034],[3761.99,5.352]],[[3762.06,107.897],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480709,[[3762.05,9.433],[3762.03,0.032],[3762.02,0.006],[3762.0,0.034],[3761.99,5.352]],[[3762.06,107.897],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480760,[[3762.05,9.433],[3762.03,0.032],[3762.02,0.006],[3762.0,0.034],[3761.99,5.352]],[[3762.06,107.893],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480814,[[3762.05,13.42],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,107.845],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480862,[[3762.05,13.42],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,107.845],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480916,[[3762.05,13.412],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,107.891],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142480961,[[3762.05,13.412],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,106.562],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481072,[[3762.05,13.427],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,106.516],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481124,[[3762.05,9.473],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,106.577],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481170,[[3762.05,9.473],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,106.644],[3762.07,63.694],[3762.08,126.807],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481282,[[3762.05,35.255],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.99,0.038]],[[3762.06,105.545],[3762.07,40.047],[3762.08,126.271],[3762.09,40.01],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481333,[[3762.05,30.892],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,65.545],[3762.07,0.047],[3762.08,86.271],[3762.09,0.016],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481383,[[3762.05,34.948],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,66.084],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481437,[[3762.05,45.673],[3762.04,5.313],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,65.559],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481477,[[3762.05,38.634],[3762.04,5.313],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,67.147],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481644,[[3762.05,69.769],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,67.103],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481671,[[3762.05,69.769],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,67.197],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481750,[[3762.05,69.777],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,67.197],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481803,[[3762.05,69.777],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,67.197],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481857,[[3762.05,52.935],[3762.04,5.313],[3762.03,0.032],[3762.02,0.012],[3762.0,0.019]],[[3762.06,67.197],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142481959,[[3762.05,52.941],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,67.203],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482014,[[3762.05,45.894],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,68.647],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482120,[[3762.05,45.9],[3762.04,5.313],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,68.6],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482170,[[3762.05,45.9],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,68.641],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482223,[[3762.05,45.878],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,68.641],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482280,[[3762.05,45.873],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,68.663],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482330,[[3762.05,45.872],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,68.674],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482363,[[3762.05,45.883],[3762.03,0.032],[3762.02,0.021],[3762.01,5.314],[3762.0,0.019]],[[3762.06,68.674],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482435,[[3762.05,45.883],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,68.674],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482487,[[3762.05,44.761],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,0.043]],[[3762.06,68.646],[3762.07,13.174],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482536,[[3762.05,44.761],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.87,0.043]],[[3762.06,68.646],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482590,[[3762.05,44.275],[3762.03,0.032],[3762.02,0.006],[3762.01,0.015],[3762.0,5.333]],[[3762.06,108.596],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482626,[[3762.05,44.275],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019]],[[3762.06,108.648],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482697,[[3762.05,17.677],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.9,4.388]],[[3762.06,108.648],[3762.07,13.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482741,[[3762.05,17.677],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.98,0.038]],[[3762.06,108.648],[3762.07,53.226],[3762.08,86.271],[3762.09,0.006],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482799,[[3762.05,1.163],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.98,0.038]],[[3762.06,121.849],[3762.07,53.226],[3762.08,126.271],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482851,[[3762.05,1.169],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.98,0.038]],[[3762.06,121.789],[3762.07,63.583],[3762.08,126.271],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482903,[[3762.05,1.177],[3762.03,0.032],[3762.02,0.006],[3762.0,0.019],[3761.98,0.038]],[[3762.06,121.854],[3762.07,63.583],[3762.08,126.271],[3762.09,40.022],[3762.12,0.038]]]
["binance-futures","ETHUSDT",1753142482954,[],[[3761.84,188.195],[3761.86,89.947],[3761.88,14.757],[3761.89,14.772],[3761.9,15.027]]]
["binance-futures","ETHUSDT",1753142483005,[[3761.83,2.332],[3761.76,0.944],[3761.72,0.012],[3761.7,0.278],[3761.69,0.006]],[[3761.84,190.139],[3761.85,0.015],[3761.86,30.252],[3761.89,0.015],[3761.9,15.027]]]
["binance-futures","ETHUSDT",1753142483056,[],[[3761.69,189.929],[3761.7,0.044],[3761.71,40.006],[3761.73,0.067],[3761.74,40.032]]]
["binance-futures","ETHUSDT",1753142483106,[[3761.68,19.923],[3761.65,6.265],[3761.64,1.134],[3761.55,0.022],[3761.52,1.786]],[[3761.69,189.813],[3761.7,40.059],[3761.71,40.006],[3761.72,40.015],[3761.73,40.0]]]
["binance-futures","ETHUSDT",1753142483158,[[3761.64,1.134],[3761.59,0.536],[3761.57,0.039],[3761.55,0.007],[3761.54,0.204]],[[3761.65,272.312],[3761.66,192.422],[3761.67,41.436],[3761.68,58.792],[3761.69,40.151]]]
["binance-futures","ETHUSDT",1753142483209,[[3761.64,9.147],[3761.57,0.039],[3761.55,0.007],[3761.54,0.104]],[[3761.65,265.466],[3761.66,55.061],[3761.67,41.406],[3761.68,55.628],[3761.69,40.179]]]
["binance-futures","ETHUSDT",1753142483260,[[3761.45,6.939],[3761.44,0.059],[3761.42,0.006],[3761.41,10.169],[3761.4,0.019]],[[3761.46,227.014],[3761.47,0.058],[3761.48,0.006],[3761.51,0.032],[3761.52,0.006]]]
["binance-futures","ETHUSDT",1753142483311,[[3761.45,6.727],[3761.44,0.059],[3761.42,0.006],[3761.41,3.914],[3761.4,0.019]],[[3761.46,211.037],[3761.47,40.058],[3761.48,40.006],[3761.49,0.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483365,[[3761.45,7.001],[3761.44,0.059],[3761.42,0.91],[3761.41,5.8],[3761.4,0.019]],[[3761.46,210.995],[3761.47,40.058],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483417,[[3761.45,16.849],[3761.44,0.059],[3761.42,0.012],[3761.41,5.8],[3761.4,0.019]],[[3761.46,211.052],[3761.47,40.058],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483469,[[3761.45,16.857],[3761.44,0.059],[3761.42,0.012],[3761.41,5.8],[3761.4,0.019]],[[3761.46,212.531],[3761.47,40.058],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483521,[[3761.45,16.857],[3761.44,0.059],[3761.42,0.012],[3761.41,5.8],[3761.4,0.019]],[[3761.46,213.194],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483573,[[3761.45,16.857],[3761.44,0.059],[3761.42,0.012],[3761.41,5.8],[3761.4,0.019]],[[3761.46,213.243],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483619,[[3761.45,20.065],[3761.44,0.059],[3761.42,0.012],[3761.41,5.8],[3761.4,0.019]],[[3761.46,213.246],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483672,[[3761.45,21.951],[3761.44,0.059],[3761.42,0.012],[3761.41,3.914],[3761.4,0.019]],[[3761.46,213.241],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483728,[[3761.45,17.935],[3761.44,0.059],[3761.42,0.012],[3761.41,3.914],[3761.4,0.019]],[[3761.46,222.125],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483778,[[3761.45,17.935],[3761.44,0.059],[3761.42,0.012],[3761.41,3.914],[3761.4,0.019]],[[3761.46,222.172],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483829,[[3761.45,17.935],[3761.44,0.059],[3761.42,0.027],[3761.41,3.914],[3761.4,0.019]],[[3761.46,222.172],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483865,[[3761.45,26.18],[3761.44,0.059],[3761.42,0.012],[3761.41,2.695],[3761.4,0.019]],[[3761.46,222.172],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.51,40.032]]]
["binance-futures","ETHUSDT",1753142483937,[[3761.45,26.18],[3761.44,0.059],[3761.42,0.012],[3761.41,2.695],[3761.4,0.019]],[[3761.46,222.172],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.5,0.015]]]
["binance-futures","ETHUSDT",1753142483990,[[3761.45,16.331],[3761.44,0.059],[3761.42,0.012],[3761.41,2.695],[3761.4,0.019]],[[3761.46,222.125],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.5,0.015]]]
["binance-futures","ETHUSDT",1753142484039,[[3761.45,16.331],[3761.44,0.059],[3761.42,0.012],[3761.41,2.695],[3761.4,0.019]],[[3761.46,222.171],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.5,0.015]]]
["binance-futures","ETHUSDT",1753142484089,[[3761.45,6.234],[3761.44,0.059],[3761.42,0.012],[3761.4,0.019]],[[3761.46,222.17],[3761.47,63.118],[3761.48,40.006],[3761.49,40.01],[3761.5,0.015]]]
["binance-futures","ETHUSDT",1753142484146,[[3761.44,0.044],[3761.42,0.012],[3761.4,0.019],[3761.26,1.779],[3761.24,0.07]],[[3761.45,151.496],[3761.46,124.495],[3761.47,40.058],[3761.48,40.006],[3761.49,40.01]]]
["binance-futures","ETHUSDT",1753142484197,[[3761.26,1.915],[3761.25,0.007],[3761.24,0.044]],[[3761.27,175.628],[3761.28,0.015],[3761.29,40.046],[3761.3,0.015],[3761.31,40.032]]]
["binance-futures","ETHUSDT",1753142484248,[[3761.2,6.124],[3761.16,0.078],[3761.14,0.032],[3761.13,0.8],[3761.11,0.038]],[[3761.21,146.662],[3761.22,20.685],[3761.23,108.141],[3761.24,18.632],[3761.25,16.05]]]
["binance-futures","ETHUSDT",1753142484299,[[3761.18,6.168],[3761.16,0.072],[3761.14,0.032],[3761.12,0.039],[3761.11,0.038]],[[3761.2,111.879],[3761.21,192.564],[3761.22,0.077],[3761.23,55.149],[3761.24,16.658]]]
["binance-futures","ETHUSDT",1753142484349,[[3761.18,22.216],[3761.16,0.066],[3761.14,0.032],[3761.12,0.039],[3761.11,0.038]],[[3761.19,192.279],[3761.2,189.141],[3761.21,45.297],[3761.22,0.006],[3761.23,40.0]]]
["binance-futures","ETHUSDT",1753142484401,[[3761.18,8.04],[3761.16,0.066],[3761.14,0.032],[3761.12,0.039],[3761.11,0.053]],[[3761.19,171.974],[3761.2,40.007],[3761.21,40.072],[3761.22,0.021],[3761.23,40.0]]]
["binance-futures","ETHUSDT",1753142484452,[[3761.18,17.889],[3761.16,0.072],[3761.14,0.032],[3761.12,0.039],[3761.11,0.038]],[[3761.19,182.416],[3761.2,40.007],[3761.21,40.101],[3761.22,0.021],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484503,[[3761.18,39.72],[3761.16,0.072],[3761.14,0.032],[3761.12,0.439],[3761.11,0.038]],[[3761.19,182.209],[3761.2,40.007],[3761.21,40.072],[3761.22,15.683],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484552,[[3761.18,43.238],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.038]],[[3761.19,182.136],[3761.2,40.007],[3761.21,40.072],[3761.22,55.683],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484604,[[3761.18,69.815],[3761.14,0.032],[3761.12,0.439],[3761.11,0.038]],[[3761.19,182.21],[3761.2,57.457],[3761.21,40.043],[3761.22,40.021],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484658,[[3761.18,87.116],[3761.14,0.032],[3761.12,0.439],[3761.11,0.038],[3761.1,0.024]],[[3761.19,164.787],[3761.2,57.457],[3761.21,40.043],[3761.22,40.021],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484709,[[3761.18,91.104],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,164.757],[3761.2,57.457],[3761.21,40.043],[3761.22,40.021],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484760,[[3761.18,91.078],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,86.76],[3761.2,17.457],[3761.21,0.043],[3761.22,0.021],[3761.23,40.006]]]
["binance-futures","ETHUSDT",1753142484814,[[3761.18,87.079],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,59.818],[3761.2,0.007],[3761.21,0.047],[3761.22,7.923],[3761.23,0.006]]]
["binance-futures","ETHUSDT",1753142484862,[[3761.18,87.101],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,50.937],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.44,4.338]]]
["binance-futures","ETHUSDT",1753142484907,[[3761.18,86.284],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,51.403],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142484967,[[3761.18,90.271],[3761.14,0.032],[3761.12,0.439],[3761.11,1.116],[3761.1,0.024]],[[3761.19,51.403],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485067,[[3761.18,90.271],[3761.14,0.032],[3761.12,0.439],[3761.11,1.116],[3761.1,0.024]],[[3761.19,51.418],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485118,[[3761.18,90.321],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.024]],[[3761.19,51.418],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485177,[[3761.18,70.846],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361],[3761.1,0.018]],[[3761.19,51.418],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.032]]]
["binance-futures","ETHUSDT",1753142485218,[[3761.18,65.842],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,57.618],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485277,[[3761.18,53.856],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,57.621],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485331,[[3761.18,53.793],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,64.194],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485379,[[3761.18,53.793],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,64.186],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485541,[[3761.18,53.779],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,64.399],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485594,[[3761.18,53.764],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,64.499],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.27,0.038]]]
["binance-futures","ETHUSDT",1753142485699,[[3761.18,54.902],[3761.16,0.006],[3761.14,0.032],[3761.12,0.439],[3761.11,0.361]],[[3761.19,64.456],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.24,2.03]]]
["binance-futures","ETHUSDT",1753142485750,[[3761.18,73.241],[3761.14,0.032],[3761.13,0.8],[3761.12,0.439],[3761.11,0.361]],[[3761.19,13.748],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.24,2.03]]]
["binance-futures","ETHUSDT",1753142485804,[[3761.18,74.041],[3761.14,0.032],[3761.12,0.439],[3761.11,1.116]],[[3761.19,7.5],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.24,0.015]]]
["binance-futures","ETHUSDT",1753142485855,[[3761.18,74.047],[3761.14,0.032],[3761.12,0.439],[3761.11,1.116],[3761.1,0.018]],[[3761.19,7.559],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.24,0.015]]]
["binance-futures","ETHUSDT",1753142485904,[[3761.18,74.047],[3761.14,0.032],[3761.12,0.439],[3761.11,1.116],[3761.1,0.024]],[[3761.19,7.559],[3761.21,0.032],[3761.22,0.006],[3761.23,0.006],[3761.24,0.015]]]
["binance-futures","ETHUSDT",1753142486009,[[3761.43,233.708],[3761.42,8.431],[3761.41,0.801],[3761.4,0.685],[3761.39,0.308]],[[3761.44,11.404],[3761.45,0.012],[3761.47,11.032],[3761.48,0.006],[3761.49,0.006]]]
["binance-futures","ETHUSDT",1753142486061,[[3761.57,206.389],[3761.56,20.295],[3761.55,0.819],[3761.54,0.006],[3761.53,1.924]],[[3761.58,89.598],[3761.6,0.006],[3761.62,0.038],[3761.63,0.006],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486112,[[3761.57,62.483],[3761.54,0.006],[3761.53,0.038]],[[3761.58,95.493],[3761.6,0.006],[3761.62,0.038],[3761.63,0.006],[3761.64,0.021]]]
["binance-futures","ETHUSDT",1753142486163,[[3761.57,77.24],[3761.54,0.006],[3761.53,0.038],[3761.51,0.015],[3761.33,0.015]],[[3761.58,95.495],[3761.6,0.006],[3761.62,0.038],[3761.63,0.006],[3761.64,2.261]]]
["binance-futures","ETHUSDT",1753142486211,[[3761.57,77.24],[3761.54,0.006],[3761.53,0.038],[3761.51,0.015],[3761.43,1.44]],[[3761.58,95.494],[3761.6,0.006],[3761.62,0.038],[3761.63,0.486],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486266,[[3761.57,77.253],[3761.54,0.006],[3761.53,0.038],[3761.51,0.015],[3761.5,13.763]],[[3761.58,95.908],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486318,[[3761.57,44.957],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,95.956],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486369,[[3761.57,35.957],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,95.957],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486419,[[3761.57,35.957],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,96.023],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486471,[[3761.57,36.632],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,96.023],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486525,[[3761.57,36.069],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,96.019],[3761.6,0.006],[3761.62,0.038],[3761.63,0.345],[3761.64,0.006]]]
["binance-futures","ETHUSDT",1753142486578,[[3761.57,16.533],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,96.091],[3761.59,40.007],[3761.6,40.006],[3761.61,0.015],[3761.62,40.038]]]
["binance-futures","ETHUSDT",1753142486630,[[3761.57,10.887],[3761.54,0.006],[3761.53,0.038],[3761.51,2.246],[3761.5,13.763]],[[3761.58,96.091],[3761.59,54.433],[3761.6,40.006],[3761.61,40.015],[3761.62,40.038]]]
["binance-futures","ETHUSDT",1753142486680,[[3761.5,0.006]],[[3761.51,18.015],[3761.52,36.871],[3761.54,25.104],[3761.55,16.208],[3761.58,131.362]]]
["binance-futures","ETHUSDT",1753142486731,[[3761.32,26.385],[3761.3,0.021],[3761.29,9.518],[3761.27,0.412],[3761.26,1.795]],[[3761.33,200.607],[3761.35,0.02],[3761.37,0.575],[3761.38,0.006],[3761.4,0.012]]]
["binance-futures","ETHUSDT",1753142486780,[[3761.32,5.132],[3761.3,0.006],[3761.29,0.032],[3761.27,0.412],[3761.26,0.023]],[[3761.33,200.618],[3761.35,40.02],[3761.37,0.575],[3761.38,0.006],[3761.4,0.012]]]
["binance-futures","ETHUSDT",1753142486836,[[3761.32,5.132],[3761.31,0.006],[3761.3,0.006],[3761.29,0.032],[3761.27,0.427]],[[3761.33,200.626],[3761.34,0.015],[3761.35,40.02],[3761.37,0.575],[3761.38,0.006]]]
["binance-futures","ETHUSDT",1753142486888,[[3761.32,9.142],[3761.31,0.006],[3761.3,0.006],[3761.29,0.032],[3761.27,0.412]],[[3761.33,200.692],[3761.34,0.015],[3761.35,40.02],[3761.37,0.575],[3761.38,0.006]]]
["binance-futures","ETHUSDT",1753142486939,[],[[3761.17,73.675],[3761.18,56.921],[3761.19,51.044],[3761.2,0.268],[3761.21,33.052]]]
["binance-futures","ETHUSDT",1753142486990,[[3761.13,27.606],[3761.12,0.033],[3761.1,0.012],[3761.07,0.8],[3761.06,0.8]],[[3761.14,149.763],[3761.16,40.015],[3761.17,51.934],[3761.18,0.006],[3761.19,0.038]]]
["binance-futures","ETHUSDT",1753142487041,[[3761.13,7.325],[3761.12,0.033],[3761.1,0.012]],[[3761.14,149.822],[3761.15,28.133],[3761.16,40.015],[3761.17,51.951],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487091,[[3761.13,22.87],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3760.86,2.643]],[[3761.14,150.316],[3761.15,28.133],[3761.16,40.015],[3761.17,51.951],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487142,[[3761.13,21.525],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3760.89,0.037]],[[3761.14,150.316],[3761.15,28.133],[3761.16,40.015],[3761.17,51.951],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487195,[[3761.13,17.825],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3760.89,0.037]],[[3761.14,150.333],[3761.15,28.133],[3761.16,40.015],[3761.17,51.934],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487246,[[3761.13,27.666],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3760.9,0.054]],[[3761.14,150.728],[3761.15,28.133],[3761.16,40.015],[3761.17,51.934],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487295,[[3761.13,21.523],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.01,0.038]],[[3761.14,150.8],[3761.15,28.133],[3761.16,40.015],[3761.17,51.934],[3761.18,40.006]]]
["binance-futures","ETHUSDT",1753142487347,[[3761.13,40.259],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.01,0.053]],[[3761.14,150.838],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487400,[[3761.13,47.162],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.01,0.053]],[[3761.14,150.804],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487438,[[3761.13,46.987],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.01,0.053]],[[3761.14,150.871],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487501,[[3761.13,46.987],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,150.871],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487550,[[3761.13,47.984],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,150.871],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487605,[[3761.13,47.971],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,147.694],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487712,[[3761.13,51.466],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.625],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487768,[[3761.13,46.482],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.625],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487817,[[3761.13,39.435],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.625],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487863,[[3761.13,50.898],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.625],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142487968,[[3761.13,50.859],[3761.12,0.039],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.618],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488026,[[3761.13,54.847],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.618],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488075,[[3761.13,54.841],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.618],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488128,[[3761.13,55.828],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.618],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488179,[[3761.13,55.828],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.601],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488234,[[3761.13,75.807],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,124.469],[3761.15,28.139],[3761.16,40.015],[3761.17,51.934],[3761.18,40.016]]]
["binance-futures","ETHUSDT",1753142488286,[[3761.13,72.473],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.693],[3761.15,28.124],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488338,[[3761.13,72.473],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.699],[3761.15,3.738],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488388,[[3761.13,73.28],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.809],[3761.15,3.971],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488438,[[3761.13,73.105],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.825],[3761.15,3.971],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488541,[[3761.13,73.111],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,66.95],[3761.15,3.971],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488642,[[3761.13,73.107],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,66.95],[3761.15,3.971],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488703,[[3761.13,72.307],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,63.512],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488753,[[3761.13,81.553],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,63.512],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488810,[[3761.13,79.232],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.204]],[[3761.14,39.694],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488852,[[3761.13,73.917],[3761.12,0.033],[3761.11,0.021],[3761.1,5.327],[3761.09,2.072]],[[3761.14,39.701],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488911,[[3761.13,72.293],[3761.12,0.033],[3761.11,0.021],[3761.1,5.327],[3761.09,2.072]],[[3761.14,46.748],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142488963,[[3761.13,76.184],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,64.374],[3761.15,0.233],[3761.16,0.015],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489065,[[3761.13,45.889],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,104.374],[3761.15,0.248],[3761.16,3.849],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489122,[[3761.13,45.906],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,104.374],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489168,[[3761.13,43.746],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,64.33],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489225,[[3761.13,50.847],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,64.33],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489280,[[3761.13,50.847],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,64.33],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489332,[[3761.13,45.067],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,64.32],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489383,[[3761.13,43.13],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.092],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489433,[[3761.13,43.124],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.204]],[[3761.14,65.113],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489488,[[3761.13,43.124],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.113],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489588,[[3761.13,16.127],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.113],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489644,[[3761.13,19.318],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.204]],[[3761.14,65.113],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489696,[[3761.13,19.312],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489744,[[3761.13,19.323],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489797,[[3761.13,23.055],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489851,[[3761.13,23.09],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489904,[[3761.13,19.108],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142489920,[[3761.13,26.155],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490007,[[3761.13,30.137],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.112],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490060,[[3761.13,44.9],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.036],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490110,[[3761.13,44.855],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.075],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490159,[[3761.13,45.852],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.079],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490209,[[3761.13,50.131],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.087],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490265,[[3761.13,50.14],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.271],[3761.15,0.248],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490320,[[3761.13,50.14],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.27],[3761.15,0.979],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490370,[[3761.13,50.14],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,65.287],[3761.15,0.979],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490422,[[3761.13,50.941],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,105.314],[3761.15,0.979],[3761.16,5.438],[3761.17,11.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490474,[[3761.13,27.198],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,105.334],[3761.15,40.979],[3761.16,45.438],[3761.17,51.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490522,[[3761.13,27.198],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,2.072]],[[3761.14,105.334],[3761.15,58.926],[3761.16,40.021],[3761.17,51.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490576,[[3761.13,23.818],[3761.12,0.033],[3761.11,0.006],[3761.1,0.012],[3761.09,0.038]],[[3761.14,105.334],[3761.15,58.926],[3761.16,40.021],[3761.17,51.934],[3761.18,0.006]]]
["binance-futures","ETHUSDT",1753142490629,[[3761.1,0.012],[3761.09,0.038]],[[3761.11,1.121],[3761.14,127.296],[3761.15,58.926],[3761.16,40.021],[3761.17,51.934]]]
["binance-futures","ETHUSDT",1753142490680,[[3760.75,41.959],[3760.74,0.034],[3760.73,0.012],[3760.72,0.047],[3760.71,0.012]],[[3760.76,89.479],[3760.77,2.213],[3760.78,0.006],[3760.79,0.032],[3760.8,3.537]]]
["binance-futures","ETHUSDT",1753142490731,[[3760.75,54.548],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,85.63],[3760.77,0.006],[3760.78,0.006],[3760.79,0.047],[3760.8,47.351]]]
["binance-futures","ETHUSDT",1753142490782,[[3760.75,85.374],[3760.74,0.019],[3760.73,0.027],[3760.72,5.347],[3760.71,0.027]],[[3760.76,91.824],[3760.77,0.006],[3760.78,0.006],[3760.79,0.047],[3760.8,19.794]]]
["binance-futures","ETHUSDT",1753142490833,[[3760.75,90.697],[3760.74,0.019],[3760.73,0.027],[3760.72,0.032],[3760.71,0.027]],[[3760.76,40.18],[3760.77,0.006],[3760.78,0.006],[3760.79,0.047],[3760.8,11.333]]]
["binance-futures","ETHUSDT",1753142490884,[[3760.75,90.728],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.985],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142490932,[[3760.75,92.336],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.049],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142490988,[[3760.75,93.325],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.158],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491039,[[3760.75,94.125],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.16],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491143,[[3760.75,94.183],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.16],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491196,[[3760.75,93.971],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.141],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491243,[[3760.75,94.024],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,14.154],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491355,[[3760.75,94.024],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.917],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491404,[[3760.75,94.024],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.644],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491452,[[3760.75,93.719],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.843],[3760.77,0.006],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491510,[[3760.75,93.719],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.992],[3760.77,0.239],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491557,[[3760.75,93.819],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,13.968],[3760.77,0.239],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491668,[[3760.75,93.809],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,26.166],[3760.77,0.239],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491715,[[3760.75,93.803],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.218],[3760.77,0.239],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491767,[[3760.75,93.803],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.222],[3760.77,0.239],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491870,[[3760.75,93.866],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.246],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491930,[[3760.75,93.866],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.19],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142491973,[[3760.75,93.856],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.19],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492032,[[3760.75,93.984],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,50.081],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142492081,[[3760.75,91.969],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,51.967],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142492127,[[3760.75,92.376],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,69.727],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142492179,[[3760.75,92.376],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,69.726],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142492233,[[3760.75,92.44],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,69.732],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142492281,[[3760.75,90.86],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,66.734],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.038]]]
["binance-futures","ETHUSDT",1753142492397,[[3760.75,90.876],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.24],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492437,[[3760.75,92.476],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,20.24],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492489,[[3760.75,92.49],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,19.059],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492538,[[3760.75,92.49],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,18.999],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492607,[[3760.75,92.498],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,18.999],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492657,[[3760.75,91.004],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,18.975],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492709,[[3760.75,91.335],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,18.975],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492762,[[3760.75,91.368],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,18.795],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492809,[[3760.75,89.742],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,22.483],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492912,[[3760.75,89.742],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,24.375],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142492970,[[3760.75,92.229],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,65.282],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3761.21,11.122]]]
["binance-futures","ETHUSDT",1753142493021,[[3760.75,83.932],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,26.694],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142493073,[[3760.75,90.585],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,34.008],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142493125,[[3760.75,91.397],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,23.292],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142493174,[[3760.75,95.428],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,23.302],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142493226,[[3760.75,98.049],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,23.302],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142493273,[[3760.75,106.105],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.556],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493319,[[3760.75,107.102],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.574],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493383,[[3760.75,107.046],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.565],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493435,[[3760.75,107.046],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.619],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493491,[[3760.75,107.105],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.642],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493588,[[3760.75,107.105],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.606],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493643,[[3760.75,100.001],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.606],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493699,[[3760.75,100.001],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.027]],[[3760.76,1.618],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493751,[[3760.75,49.472],[3760.74,0.019],[3760.73,0.012],[3760.72,0.164],[3760.71,0.027]],[[3760.76,146.293],[3760.77,0.97],[3760.78,0.006],[3760.79,0.032],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142493802,[[3760.75,37.013],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,113.848],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.9,0.232]]]
["binance-futures","ETHUSDT",1753142493853,[[3760.75,43.635],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,113.662],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.9,0.232]]]
["binance-futures","ETHUSDT",1753142493907,[[3760.75,43.635],[3760.74,0.027],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,113.662],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.9,0.232]]]
["binance-futures","ETHUSDT",1753142493950,[[3760.75,43.66],[3760.74,0.027],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,113.662],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.9,0.232]]]
["binance-futures","ETHUSDT",1753142494009,[[3760.75,42.105],[3760.74,0.027],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,105.588],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.9,0.232]]]
["binance-futures","ETHUSDT",1753142494062,[[3760.75,29.789],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,105.588],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142494115,[[3760.75,17.65],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,105.917],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142494168,[[3760.75,16.636],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,105.93],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142494217,[[3760.75,16.644],[3760.74,0.019],[3760.73,0.012],[3760.72,0.032],[3760.71,0.012]],[[3760.76,105.937],[3760.77,0.97],[3760.79,0.032],[3760.8,0.012],[3760.84,0.044]]]
["binance-futures","ETHUSDT",1753142494269,[],[[3760.65,115.579],[3760.66,0.006],[3760.69,0.038],[3760.7,0.006],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142494323,[[3760.64,5.742],[3760.59,1.802],[3760.58,4.549],[3760.56,0.444],[3760.51,1.787]],[[3760.65,115.064],[3760.66,0.737],[3760.69,0.038],[3760.7,0.006],[3760.73,0.015]]]
["binance-futures","ETHUSDT",1753142494374,[[3760.64,2.679],[3760.6,2.066],[3760.59,1.802],[3760.58,3.284],[3760.56,0.444]],[[3760.65,115.067],[3760.66,0.737],[3760.69,0.038],[3760.7,0.006],[3760.73,2.31]]]
["binance-futures","ETHUSDT",1753142494422,[[3760.64,13.441],[3760.61,0.105],[3760.6,2.066],[3760.59,0.03],[3760.58,3.284]],[[3760.65,115.088],[3760.66,0.737],[3760.69,0.038],[3760.7,0.006],[3760.73,1.367]]]
["binance-futures","ETHUSDT",1753142494475,[[3760.64,17.447],[3760.61,0.105],[3760.6,2.066],[3760.59,0.015]],[[3760.65,115.088],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494522,[[3760.64,17.447],[3760.61,0.105],[3760.6,2.066],[3760.59,0.015],[3760.47,6.554]],[[3760.65,115.151],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494579,[[3760.64,76.198],[3760.61,0.105],[3760.6,2.066],[3760.59,0.015],[3760.5,0.264]],[[3760.65,85.919],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494630,[[3760.64,76.198],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,85.986],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494680,[[3760.64,79.331],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,86.005],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494732,[[3760.64,78.042],[3760.61,1.18],[3760.6,2.866],[3760.59,0.015],[3760.55,0.006]],[[3760.65,76.187],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494787,[[3760.64,78.042],[3760.61,1.18],[3760.6,2.866],[3760.59,0.015],[3760.55,0.006]],[[3760.65,64.693],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494830,[[3760.64,78.042],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,58.552],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494891,[[3760.64,79.321],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,58.559],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494940,[[3760.64,79.327],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,58.439],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142494994,[[3760.64,78.073],[3760.61,1.18],[3760.6,2.066],[3760.59,0.015],[3760.55,0.006]],[[3760.65,28.702],[3760.66,0.737],[3760.67,0.007],[3760.69,0.038],[3760.7,0.006]]]
["binance-futures","ETHUSDT",1753142495048,[[3760.75,209.901],[3760.73,21.713],[3760.72,59.97],[3760.69,144.969],[3760.68,0.047]],[[3760.76,1.462],[3760.85,0.006],[3760.86,0.01],[3760.92,0.012],[3760.93,0.033]]]
["binance-futures","ETHUSDT",1753142495099,[[3760.75,238.169],[3760.74,0.021],[3760.73,36.284],[3760.72,1.432],[3760.7,0.806]],[[3760.76,24.52],[3760.81,0.012],[3760.84,0.038],[3760.85,0.006],[3760.91,0.027]]]
["binance-futures","ETHUSDT",1753142495149,[[3760.75,238.215],[3760.74,9.75],[3760.72,1.432],[3760.7,0.806]],[[3760.76,18.65],[3760.81,0.012],[3760.84,0.038],[3760.85,0.006],[3760.91,0.027]]]
["binance-futures","ETHUSDT",1753142495201,[[3760.61,34.41],[3760.6,0.006],[3760.57,0.032],[3760.56,0.006],[3760.53,0.032]],[[3760.62,144.605],[3760.65,18.173],[3760.66,0.032],[3760.69,13.176],[3760.7,0.032]]]
["binance-futures","ETHUSDT",1753142495252,[[3760.61,23.264],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,163.776],[3760.63,0.015],[3760.64,34.867],[3760.66,0.05],[3760.68,0.215]]]
["binance-futures","ETHUSDT",1753142495303,[[3760.61,28.338],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,156.237],[3760.63,13.036],[3760.66,0.05],[3760.68,0.215],[3760.75,26.949]]]
["binance-futures","ETHUSDT",1753142495350,[[3760.61,28.338],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,156.237],[3760.63,7.258],[3760.66,0.05],[3760.68,0.215],[3760.75,26.949]]]
["binance-futures","ETHUSDT",1753142495403,[[3760.61,28.376],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,156.321],[3760.63,7.258],[3760.66,0.05],[3760.68,0.215],[3760.75,11.949]]]
["binance-futures","ETHUSDT",1753142495457,[[3760.61,28.376],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,151.297],[3760.63,5.076],[3760.66,0.05],[3760.68,0.215],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495506,[[3760.61,28.376],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,151.925],[3760.63,3.1],[3760.66,0.05],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495559,[[3760.61,28.482],[3760.6,2.463],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,151.821],[3760.63,3.1],[3760.66,0.05],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495664,[[3760.61,32.708],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.032]],[[3760.62,151.821],[3760.63,3.1],[3760.66,0.05],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495715,[[3760.61,29.524],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.775],[3760.63,3.1],[3760.66,0.05],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495766,[[3760.61,4.51],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.804],[3760.63,3.1],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495817,[[3760.61,0.848],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,157.281],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495868,[[3760.61,0.659],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,196.657],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495919,[[3760.61,0.699],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,165.296],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142495971,[[3760.61,0.699],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.701],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142496020,[[3760.61,2.597],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.699],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142496072,[[3760.61,12.602],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.687],[3760.63,4.657],[3760.66,0.082],[3760.68,0.2],[3760.69,0.006]]]
["binance-futures","ETHUSDT",1753142496123,[[3760.61,12.61],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,151.707],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3761.78,0.04]]]
["binance-futures","ETHUSDT",1753142496176,[[3760.61,5.571],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,153.194],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3761.78,0.04]]]
["binance-futures","ETHUSDT",1753142496230,[[3760.61,0.719],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,192.478],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.79,0.047]]]
["binance-futures","ETHUSDT",1753142496281,[[3760.61,0.713],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,192.592],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496334,[[3760.61,1.184],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,153.303],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496384,[[3760.61,34.707],[3760.6,2.469],[3760.59,0.006],[3760.58,2.025],[3760.57,0.039]],[[3760.62,153.285],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496436,[[3760.61,40.825],[3760.6,2.469],[3760.59,1.091],[3760.58,2.025],[3760.57,0.039]],[[3760.62,150.142],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496487,[[3760.61,44.847],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,0.064]],[[3760.62,139.457],[3760.63,4.657],[3760.66,0.082],[3760.7,0.038],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496538,[[3760.61,41.329],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,5.38]],[[3760.62,139.416],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496588,[[3760.61,41.136],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,0.064]],[[3760.62,139.168],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496643,[[3760.61,41.161],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,0.039]],[[3760.62,139.168],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496697,[[3760.61,41.161],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,0.039]],[[3760.62,139.147],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496801,[[3760.61,41.161],[3760.6,2.469],[3760.59,1.11],[3760.58,2.025],[3760.57,0.039]],[[3760.62,139.035],[3760.63,4.657],[3760.66,0.082],[3760.7,0.044],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496851,[[3760.61,89.833],[3760.6,2.463],[3760.59,1.11],[3760.58,2.025],[3760.57,0.039]],[[3760.62,44.771],[3760.66,0.082],[3760.7,0.038],[3760.74,6.517],[3760.78,0.042]]]
["binance-futures","ETHUSDT",1753142496901,[[3760.61,135.542],[3760.6,42.463],[3760.59,40.353],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.023],[3760.63,0.006],[3760.66,0.076],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142496955,[[3760.61,141.322],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,2.726],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497004,[[3760.61,141.308],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,2.726],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497054,[[3760.61,140.235],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,2.727],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497109,[[3760.61,142.629],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,2.727],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497160,[[3760.61,144.123],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.264],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497210,[[3760.61,143.281],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.278],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497258,[[3760.61,143.007],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.508],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497311,[[3760.61,143.143],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.613],[3760.63,0.006],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006]]]
["binance-futures","ETHUSDT",1753142497366,[[3760.61,143.117],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.658],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006],[3760.93,1.778]]]
["binance-futures","ETHUSDT",1753142497419,[[3760.61,143.34],[3760.6,54.681],[3760.59,40.025],[3760.58,42.025],[3760.57,0.039]],[[3760.62,3.658],[3760.66,0.044],[3760.7,0.044],[3760.73,0.006],[3760.8,0.024]]]
["binance-futures","ETHUSDT",1753142497469,[[3760.93,106.341],[3760.92,3.215],[3760.9,0.006],[3760.89,0.038],[3760.88,0.997]],[[3760.94,91.854],[3760.95,0.055],[3760.96,7.792],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497523,[[3760.93,54.868],[3760.92,3.215],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,89.674],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497573,[[3760.93,56.103],[3760.92,3.215],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,90.219],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497626,[[3760.93,21.174],[3760.92,3.215],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,96.445],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497677,[[3760.93,21.152],[3760.92,0.025],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,96.47],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497729,[[3760.93,21.109],[3760.92,0.025],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,96.497],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497780,[[3760.93,20.974],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038]],[[3760.94,96.497],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497830,[[3760.93,20.974],[3760.91,0.007],[3760.9,0.006],[3760.89,0.038],[3760.82,0.021]],[[3760.94,96.491],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497885,[[3760.93,26.759],[3760.91,0.007],[3760.89,0.038],[3760.82,0.021]],[[3760.94,96.491],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497934,[[3760.93,26.759],[3760.91,0.026],[3760.89,0.063],[3760.85,0.044],[3760.82,0.021]],[[3760.94,96.491],[3760.95,0.055],[3760.96,3.666],[3760.97,11.934],[3761.0,1.171]]]
["binance-futures","ETHUSDT",1753142497991,[],[[3760.76,177.822],[3760.77,0.022],[3760.78,0.006],[3760.8,0.012],[3760.81,27.584]]]
["binance-futures","ETHUSDT",1753142498041,[[3760.75,49.604],[3760.74,0.032],[3760.72,0.025],[3760.7,0.006],[3760.64,0.006]],[[3760.76,171.184],[3760.77,0.022],[3760.78,0.006],[3760.79,0.015],[3760.8,9.782]]]
["binance-futures","ETHUSDT",1753142498095,[[3760.75,25.18],[3760.74,0.032],[3760.72,0.025],[3760.7,0.006],[3760.64,0.006]],[[3760.76,171.477],[3760.77,0.022],[3760.78,0.006],[3760.79,0.015],[3760.8,5.602]]]
["binance-futures","ETHUSDT",1753142498145,[[3760.75,35.116],[3760.74,0.032],[3760.72,0.025],[3760.7,0.006],[3760.64,0.006]],[[3760.76,171.441],[3760.77,0.022],[3760.78,0.006],[3760.79,0.015],[3760.8,5.602]]]
["binance-futures","ETHUSDT",1753142498196,[[3760.75,42.569],[3760.74,0.032],[3760.72,0.025],[3760.7,0.006],[3760.64,0.006]],[[3760.76,171.348],[3760.77,0.022],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498249,[[3760.75,46.103],[3760.74,0.013],[3760.7,0.006],[3760.65,0.015],[3760.64,0.006]],[[3760.76,118.235],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498299,[[3760.75,52.054],[3760.74,0.013],[3760.7,0.006],[3760.66,0.015],[3760.65,5.315]],[[3760.76,117.306],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498352,[[3760.75,52.202],[3760.74,0.013],[3760.7,0.006],[3760.67,0.05]],[[3760.76,117.405],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498403,[[3760.75,55.212],[3760.74,0.013],[3760.7,0.006],[3760.67,0.05],[3760.43,13.692]],[[3760.76,117.405],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498453,[[3760.75,58.418],[3760.74,0.013],[3760.7,0.006],[3760.67,0.05],[3760.48,8.399]],[[3760.76,116.942],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498503,[[3760.75,58.404],[3760.74,0.013],[3760.7,0.006],[3760.67,0.05],[3760.65,0.015]],[[3760.76,117.549],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498555,[[3760.75,58.376],[3760.74,0.013],[3760.7,0.006],[3760.68,0.015],[3760.67,5.365]],[[3760.76,117.544],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498610,[[3760.75,61.566],[3760.74,0.013],[3760.7,0.006],[3760.68,0.015],[3760.67,5.365]],[[3760.76,117.53],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498661,[[3760.75,61.591],[3760.74,0.013],[3760.7,0.006],[3760.69,5.315],[3760.68,0.015]],[[3760.76,117.536],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498703,[[3760.75,61.591],[3760.74,0.013],[3760.7,0.006]],[[3760.76,117.516],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498757,[[3760.75,55.516],[3760.74,0.013],[3760.7,0.021],[3760.69,5.315],[3760.67,0.05]],[[3760.76,117.512],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498803,[[3760.75,57.116],[3760.74,0.013],[3760.7,0.021],[3760.69,5.315],[3760.67,0.05]],[[3760.76,117.512],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498868,[[3760.75,57.162],[3760.74,0.013],[3760.7,0.021],[3760.69,5.315],[3760.67,0.05]],[[3760.76,117.512],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,3.322]]]
["binance-futures","ETHUSDT",1753142498920,[[3760.75,73.031],[3760.74,5.328],[3760.7,0.006],[3760.67,0.05]],[[3760.76,39.078],[3760.77,0.016],[3760.78,0.006],[3760.79,0.015],[3760.8,0.012]]]
["binance-futures","ETHUSDT",1753142498971,[[3760.75,66.933],[3760.74,5.328],[3760.7,0.006],[3760.67,0.05],[3760.65,0.019]],[[3760.76,39.109],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499021,[[3760.75,66.981],[3760.74,5.328],[3760.7,0.006],[3760.67,0.85],[3760.65,0.019]],[[3760.76,33.094],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499072,[[3760.75,66.966],[3760.74,5.328],[3760.7,0.006],[3760.67,0.844],[3760.65,0.019]],[[3760.76,33.094],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499126,[[3760.75,57.422],[3760.74,0.013],[3760.71,5.353],[3760.7,0.006],[3760.67,0.044]],[[3760.76,54.943],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499175,[[3760.75,57.422],[3760.74,0.013],[3760.72,0.015],[3760.71,5.353],[3760.7,0.006]],[[3760.76,54.932],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499228,[[3760.75,56.408],[3760.74,0.013],[3760.72,0.015],[3760.71,0.038],[3760.7,0.006]],[[3760.76,54.936],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499279,[[3760.75,50.136],[3760.74,0.013],[3760.71,0.038],[3760.7,0.006]],[[3760.76,56.251],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499331,[[3760.75,56.401],[3760.74,0.013],[3760.71,0.038],[3760.7,0.006],[3760.45,6.434]],[[3760.76,56.251],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499383,[[3760.75,57.424],[3760.74,0.013],[3760.73,0.015],[3760.72,5.315],[3760.71,0.038]],[[3760.76,56.238],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499435,[[3760.75,57.418],[3760.74,5.328],[3760.71,0.038]],[[3760.76,56.027],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499485,[[3760.75,54.67],[3760.74,5.328],[3760.71,0.038],[3758.97,0.087],[3697.06,22.927]],[[3760.76,41.393],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499538,[[3760.75,54.67],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.32,2.059]],[[3760.76,41.393],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499695,[[3760.75,54.676],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.5,3.977]],[[3760.76,34.607],[3760.77,0.016],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499748,[[3760.75,54.676],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.5,5.577]],[[3760.76,34.607],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499851,[[3760.75,65.67],[3760.74,5.328],[3760.71,0.038],[3760.67,0.044],[3760.64,0.806]],[[3760.76,34.607],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499901,[[3760.75,65.704],[3760.74,5.328],[3760.71,0.038],[3760.67,0.044],[3760.64,0.806]],[[3760.76,34.56],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142499951,[[3760.75,65.712],[3760.74,5.328],[3760.71,0.038],[3760.67,0.044],[3760.64,0.806]],[[3760.76,34.606],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500004,[[3760.75,65.712],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.64,0.806]],[[3760.76,34.606],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500054,[[3760.75,65.712],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.64,0.006]],[[3760.76,36.023],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500106,[[3760.75,20.702],[3760.74,5.328],[3760.71,0.038],[3760.67,0.05],[3760.64,0.006]],[[3760.76,62.144],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500157,[[3760.75,26.581],[3760.74,0.013],[3760.71,0.038],[3760.67,0.065],[3760.66,5.315]],[[3760.76,54.624],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500207,[[3760.75,25.499],[3760.74,0.013],[3760.71,0.038],[3760.7,0.006],[3760.69,0.015]],[[3760.76,54.693],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.012]]]
["binance-futures","ETHUSDT",1753142500256,[[3760.75,28.264],[3760.74,0.013],[3760.73,0.015],[3760.72,5.315],[3760.71,0.038]],[[3760.76,69.467],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500310,[[3760.75,55.578],[3760.74,0.038],[3760.71,0.038]],[[3760.76,35.797],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500361,[[3760.75,57.108],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.53,12.068]],[[3760.76,42.85],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500413,[[3760.75,60.914],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.53,12.068]],[[3760.76,42.856],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500467,[[3760.75,56.061],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.53,12.068]],[[3760.76,57.715],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500516,[[3760.75,45.126],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.53,11.954]],[[3760.76,63.884],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500568,[[3760.75,45.126],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.61,6.608]],[[3760.76,63.742],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500780,[[3760.75,45.125],[3760.74,0.038],[3760.71,0.038],[3760.62,9.554],[3760.61,6.608]],[[3760.76,63.748],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500881,[[3760.75,45.125],[3760.74,0.038],[3760.71,0.038],[3760.67,0.044],[3760.62,9.554]],[[3760.76,63.771],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142500981,[[3760.75,45.095],[3760.74,0.038],[3760.71,0.038],[3760.67,0.044],[3760.62,9.554]],[[3760.76,63.771],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501039,[[3760.75,45.087],[3760.74,0.038],[3760.71,0.038],[3760.67,0.044],[3760.62,9.554]],[[3760.76,63.771],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501089,[[3760.75,45.166],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,63.658],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501146,[[3760.75,45.166],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.871],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501194,[[3760.75,45.254],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.443],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501247,[[3760.75,45.254],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.697],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501301,[[3760.75,51.906],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.984],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501355,[[3760.75,45.261],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.98],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501406,[[3760.75,51.914],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.966],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501457,[[3760.75,51.914],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.972],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501510,[[3760.75,55.33],[3760.74,0.038],[3760.71,0.038],[3760.67,0.044],[3760.62,9.554]],[[3760.76,34.713],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501561,[[3760.75,66.478],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,34.568],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501615,[[3760.75,67.278],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,34.58],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501666,[[3760.75,64.812],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,34.58],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501716,[[3760.75,61.597],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.415],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501770,[[3760.75,61.597],[3760.74,0.038],[3760.71,0.038],[3760.67,0.05],[3760.62,9.554]],[[3760.76,56.419],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501821,[[3760.75,46.84],[3760.74,0.038],[3760.72,0.008],[3760.71,0.038],[3760.7,0.014]],[[3760.76,56.416],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501874,[[3760.75,40.614],[3760.74,0.038],[3760.72,0.008],[3760.71,0.038],[3760.7,0.014]],[[3760.76,56.42],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501927,[[3760.75,52.609],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006]],[[3760.76,56.356],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142501977,[[3760.75,52.581],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,56.356],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502030,[[3760.75,59.998],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,56.435],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502080,[[3760.75,59.998],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,56.439],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502133,[[3760.75,57.26],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,55.847],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502184,[[3760.75,57.26],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,55.82],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502233,[[3760.75,57.309],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,55.82],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502286,[[3760.75,57.315],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,55.821],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502334,[[3760.75,57.315],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,57.113],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502395,[[3760.75,69.31],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,57.107],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502445,[[3760.75,69.31],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,35.387],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502494,[[3760.75,68.811],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.84],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502546,[[3760.75,73.061],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.827],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502601,[[3760.75,73.061],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.854],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502649,[[3760.75,73.914],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.369],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502688,[[3760.75,73.92],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.722],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502756,[[3760.75,73.12],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.749],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502808,[[3760.75,73.173],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.737],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502859,[[3760.75,73.173],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.734],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502909,[[3760.75,73.167],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,35.201],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142502960,[[3760.75,73.152],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.201],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503015,[[3760.75,73.936],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.739],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503067,[[3760.75,73.136],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.737],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503118,[[3760.75,74.205],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,44.977],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503169,[[3760.75,74.221],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,42.387],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503220,[[3760.75,73.015],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,42.778],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503270,[[3760.75,73.027],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,42.727],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503322,[[3760.75,73.043],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.739],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503376,[[3760.75,73.048],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.751],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503428,[[3760.75,73.072],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.854],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503480,[[3760.75,73.078],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.856],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503529,[[3760.75,73.078],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,35.805],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503582,[[3760.75,67.726],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,46.666],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503635,[[3760.75,59.106],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,57.655],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142503685,[[3760.75,52.059],[3760.74,0.038],[3760.72,0.008],[3760.71,0.038],[3760.7,0.006]],[[3760.76,71.543],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3761.02,0.052]]]
["binance-futures","ETHUSDT",1753142503735,[[3760.75,52.059],[3760.74,0.038],[3760.72,0.008],[3760.71,0.038],[3760.7,0.006]],[[3760.76,71.543],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3761.02,0.052]]]
["binance-futures","ETHUSDT",1753142503788,[[3760.75,52.051],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006]],[[3760.76,71.543],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3761.02,0.052]]]
["binance-futures","ETHUSDT",1753142503839,[[3760.75,52.027],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.32,2.059]],[[3760.76,71.543],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3761.02,0.052]]]
["binance-futures","ETHUSDT",1753142503947,[[3760.75,53.537],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,71.524],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.006]]]
["binance-futures","ETHUSDT",1753142503997,[[3760.75,53.537],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,71.524],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.012]]]
["binance-futures","ETHUSDT",1753142504049,[[3760.75,53.342],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,71.872],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.012]]]
["binance-futures","ETHUSDT",1753142504097,[[3760.75,53.386],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,71.875],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504155,[[3760.75,50.071],[3760.74,0.038],[3760.73,5.33],[3760.71,0.038],[3760.7,0.006]],[[3760.76,71.649],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504210,[[3760.75,55.38],[3760.74,0.053],[3760.71,0.038],[3760.7,0.006]],[[3760.76,71.803],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504262,[[3760.75,54.389],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,71.701],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504362,[[3760.75,54.442],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,71.43],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504417,[[3760.75,62.969],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.434],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504464,[[3760.75,66.863],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.211],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504519,[[3760.75,66.871],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.207],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504557,[[3760.75,66.879],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.211],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504617,[[3760.75,66.828],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,67.211],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.009]]]
["binance-futures","ETHUSDT",1753142504660,[[3760.75,66.828],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.211],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504899,[[3760.75,66.856],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,67.211],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.015]]]
["binance-futures","ETHUSDT",1753142504948,[[3760.75,73.509],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,67.213],[3760.77,0.067],[3760.8,0.012],[3760.81,0.006],[3760.84,0.009]]]
["binance-futures","ETHUSDT",1753142505001,[[3760.75,73.469],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,59.583],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505047,[[3760.75,73.346],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.51],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505098,[[3760.75,73.238],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.51],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505156,[[3760.75,72.962],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.231],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505208,[[3760.75,73.1],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.234],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505261,[[3760.75,73.13],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.185],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505314,[[3760.75,73.13],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,52.209],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505368,[[3760.75,73.13],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,52.207],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505418,[[3760.75,73.13],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,52.55],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505470,[[3760.75,73.197],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.519],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505525,[[3760.75,73.197],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.377],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505577,[[3760.75,73.197],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.274],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505603,[[3760.75,73.189],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.258],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505679,[[3760.75,73.159],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.209],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505724,[[3760.75,72.984],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.255],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505888,[[3760.75,73.015],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,52.209],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505936,[[3760.75,73.015],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,37.498],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142505991,[[3760.75,72.931],[3760.74,0.238],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,37.455],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506046,[[3760.75,72.939],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,37.495],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506095,[[3760.75,72.939],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,37.498],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506149,[[3760.75,72.939],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,36.961],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506201,[[3760.75,72.945],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,21.366],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506252,[[3760.75,113.747],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,21.895],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506304,[[3760.75,72.536],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.56],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506352,[[3760.75,72.538],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.595],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506406,[[3760.75,72.348],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.704],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506458,[[3760.75,72.542],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.993],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506508,[[3760.75,72.469],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.784],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506559,[[3760.75,72.469],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,15.76],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506609,[[3760.75,72.469],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.079],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506661,[[3760.75,72.222],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.652],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506713,[[3760.75,72.222],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.782],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506815,[[3760.75,72.239],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.734],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506864,[[3760.75,72.429],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,16.112],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506919,[[3760.75,72.025],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,16.014],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142506962,[[3760.75,75.265],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,16.046],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507020,[[3760.75,75.265],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,14.152],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507073,[[3760.75,75.265],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.518],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507121,[[3760.75,75.13],[3760.74,0.038],[3760.71,0.838],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.03],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507175,[[3760.75,75.979],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,13.012],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507227,[[3760.75,75.208],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,13.563],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507267,[[3760.75,75.208],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,12.987],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507329,[[3760.75,75.419],[3760.74,0.038],[3760.71,0.838],[3760.7,0.006],[3760.67,0.05]],[[3760.76,12.977],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507379,[[3760.75,75.419],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.386],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507430,[[3760.75,75.419],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.336],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507484,[[3760.75,75.419],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,15.394],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507534,[[3760.75,75.419],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.044]],[[3760.76,12.937],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507587,[[3760.75,75.389],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.466],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507638,[[3760.75,109.785],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.466],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507691,[[3760.75,103.316],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.013],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507741,[[3760.75,102.108],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.013],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507792,[[3760.75,102.108],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.538],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507838,[[3760.75,102.125],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.54],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507898,[[3760.75,102.125],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.547],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142507953,[[3760.75,102.048],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.547],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508060,[[3760.75,102.121],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.547],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508110,[[3760.75,102.115],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.547],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508162,[[3760.75,101.945],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.513],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508213,[[3760.75,101.945],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.521],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508265,[[3760.75,102.774],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.528],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508317,[[3760.75,103.364],[3760.74,0.038],[3760.71,0.038],[3760.7,0.006],[3760.67,0.05]],[[3760.76,13.541],[3760.77,0.067],[3760.78,0.006],[3760.8,0.012],[3760.81,0.006]]]
["binance-futures","ETHUSDT",1753142508370,[[3760.98,166.594],[3760.97,6.077],[3760.95,5.136],[3760.94,0.006],[3760.93,0.006]],[[3760.99,7.25],[3761.0,0.032],[3761.04,0.006],[3761.07,0.006],[3761.1,0.044]]]
["binance-futures","ETHUSDT",1753142508421,[[3760.98,167.642],[3760.97,0.038],[3760.96,0.963],[3760.94,0.006],[3760.93,0.006]],[[3760.99,6.867],[3761.0,0.032],[3761.03,0.006],[3761.04,0.006],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508471,[[3760.98,181.302],[3760.97,0.038],[3760.96,2.614],[3760.94,0.006],[3760.93,0.006]],[[3760.99,6.909],[3761.0,0.038],[3761.03,0.006],[3761.04,0.006],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508524,[[3760.98,177.75],[3760.97,0.038],[3760.96,2.614],[3760.94,0.006],[3760.93,0.006]],[[3760.99,22.526],[3761.0,0.038],[3761.03,0.006],[3761.04,0.006],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508577,[[3760.98,165.998],[3760.97,0.038],[3760.96,2.614],[3760.94,0.006],[3760.93,0.006]],[[3760.99,13.041],[3761.0,0.038],[3761.03,0.006],[3761.04,0.006],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508628,[[3760.98,166.362],[3760.97,0.038],[3760.96,2.614],[3760.94,0.006],[3760.93,0.006]],[[3760.99,6.892],[3761.0,0.038],[3761.03,0.006],[3761.04,0.006],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508679,[[3760.98,166.309],[3760.97,0.038],[3760.96,2.614],[3760.94,0.006],[3760.93,0.006]],[[3760.99,14.973],[3761.0,0.038],[3761.03,0.006],[3761.04,0.542],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508731,[[3760.98,166.309],[3760.97,0.038],[3760.96,1.71],[3760.94,0.006],[3760.93,0.006]],[[3760.99,14.973],[3761.0,0.038],[3761.03,0.006],[3761.04,0.542],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508779,[[3760.98,166.339],[3760.97,0.038],[3760.96,1.71],[3760.94,0.006],[3760.93,0.006]],[[3760.99,14.973],[3761.0,0.038],[3761.03,0.006],[3761.04,0.542],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508835,[[3760.98,84.032],[3760.97,0.038],[3760.94,0.006],[3760.93,0.006]],[[3760.99,101.606],[3761.0,0.032],[3761.03,0.006],[3761.04,0.542],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508886,[[3760.98,40.611],[3760.97,0.038],[3760.94,0.006],[3760.91,0.007],[3760.9,0.044]],[[3760.99,79.867],[3761.0,0.032],[3761.03,0.006],[3761.04,0.542],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753142508937,[[3760.98,43.411],[3760.97,0.038],[3760.94,0.006],[3760.91,0.007],[3760.9,0.044]],[[3760.99,69.306],[3761.0,0.038],[3761.03,0.025],[3761.04,0.542],[3761.05,0.025]]]
["binance-futures","ETHUSDT",1753142508989,[[3760.98,56.381],[3760.97,0.038],[3760.94,0.006],[3760.93,0.015],[3760.92,5.315]],[[3760.99,59.604],[3761.0,0.038],[3761.03,0.006],[3761.04,0.542],[3761.12,0.025]]]
["binance-futures","ETHUSDT",1753142509040,[[3760.98,57.177],[3760.97,0.038],[3760.94,0.006],[3760.93,0.847],[3760.92,5.34]],[[3760.99,55.841],[3761.0,0.038],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509091,[[3760.98,67.448],[3760.97,0.038],[3760.96,0.025],[3760.94,0.006],[3760.93,0.828]],[[3760.99,55.793],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509142,[[3760.98,60.409],[3760.97,0.038],[3760.96,0.025],[3760.94,0.006],[3760.93,0.828]],[[3760.99,62.504],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509193,[[3760.98,57.35],[3760.97,0.038],[3760.94,0.006]],[[3760.99,62.548],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509242,[[3760.98,57.12],[3760.97,0.038],[3760.94,0.006],[3760.9,0.858],[3760.62,0.033]],[[3760.99,62.555],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509291,[[3760.98,57.12],[3760.97,0.038],[3760.94,0.006],[3760.91,0.047],[3760.9,6.158]],[[3760.99,62.525],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509346,[[3760.98,57.163],[3760.97,0.038],[3760.94,0.006],[3760.91,0.853],[3760.9,5.359]],[[3760.99,62.528],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509400,[[3760.98,56.107],[3760.97,0.038],[3760.94,0.006],[3760.91,0.853],[3760.9,5.353]],[[3760.99,62.522],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509448,[[3760.98,56.299],[3760.97,0.038],[3760.94,0.006],[3760.93,0.015],[3760.92,5.334]],[[3760.99,62.617],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509502,[[3760.98,51.716],[3760.97,0.038],[3760.94,0.006],[3760.93,0.818],[3760.92,0.219]],[[3760.99,62.624],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509554,[[3760.98,51.808],[3760.97,0.038],[3760.94,0.006],[3760.92,0.219]],[[3760.99,62.572],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509602,[[3760.98,51.971],[3760.97,0.038],[3760.94,0.006],[3760.92,0.219],[3760.81,8.501]],[[3760.99,62.619],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509659,[[3760.98,55.312],[3760.97,0.038],[3760.94,0.006],[3760.92,0.219],[3760.81,9.166]],[[3760.99,62.619],[3761.0,136.078],[3761.03,0.006],[3761.04,0.542],[3761.12,0.548]]]
["binance-futures","ETHUSDT",1753142509709,[[3760.98,55.312],[3760.97,0.038],[3760.94,0.006],[3760.92,0.219],[3760.81,9.166]],[[3760.99,62.619],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142509763,[[3760.98,27.018],[3760.97,0.038],[3760.94,0.006],[3760.92,0.219],[3760.89,0.006]],[[3760.99,62.572],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142509867,[[3760.98,25.371],[3760.97,0.038],[3760.94,0.006],[3760.92,0.234],[3760.91,5.347]],[[3760.99,62.572],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142509918,[[3760.98,22.037],[3760.97,0.038],[3760.94,5.321],[3760.92,1.055],[3760.91,0.007]],[[3760.99,62.578],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142509967,[[3760.98,22.037],[3760.97,0.038],[3760.95,1.014],[3760.94,5.321],[3760.93,0.006]],[[3760.99,62.56],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510023,[[3760.98,22.037],[3760.97,0.038],[3760.95,1.014],[3760.94,0.006],[3760.93,0.006]],[[3760.99,62.408],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510071,[[3760.98,22.037],[3760.97,0.053],[3760.96,5.315],[3760.94,0.006],[3760.93,0.006]],[[3760.99,62.408],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510117,[[3760.98,34.399],[3760.97,0.909],[3760.94,0.006]],[[3760.99,62.276],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510180,[[3760.98,42.171],[3760.97,0.038],[3760.94,0.006],[3760.9,0.044],[3760.81,1.919]],[[3760.99,61.86],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510235,[[3760.98,39.423],[3760.97,0.038],[3760.94,0.006],[3760.91,0.026],[3760.9,0.044]],[[3760.99,61.86],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510289,[[3760.98,66.252],[3760.97,0.038],[3760.94,0.006],[3760.91,0.026],[3760.9,0.044]],[[3760.99,56.078],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510342,[[3760.98,66.252],[3760.97,0.038],[3760.94,0.006],[3760.91,0.026],[3760.9,0.044]],[[3760.99,56.054],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510393,[[3760.98,59.207],[3760.97,0.038],[3760.95,0.019],[3760.94,0.006],[3760.93,0.025]],[[3760.99,55.586],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510445,[[3760.98,45.353],[3760.97,0.038],[3760.95,0.019],[3760.94,0.006],[3760.93,0.031]],[[3760.99,55.753],[3761.0,136.078],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510499,[[3760.98,26.473],[3760.97,0.038],[3760.95,0.019],[3760.94,0.006],[3760.93,0.031]],[[3760.99,62.769],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510546,[[3760.98,23.009],[3760.97,0.038],[3760.94,0.006],[3760.93,0.006]],[[3760.99,62.627],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510602,[[3760.98,23.009],[3760.97,0.038],[3760.95,0.015],[3760.94,5.321],[3760.92,1.043]],[[3760.99,62.627],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510643,[[3760.98,23.009],[3760.97,0.038],[3760.95,1.016],[3760.94,5.321],[3760.92,0.2]],[[3760.99,62.627],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510704,[[3760.98,23.298],[3760.97,0.038],[3760.95,1.016],[3760.94,5.321],[3760.93,0.006]],[[3760.99,62.627],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510750,[[3760.98,27.42],[3760.97,0.038],[3760.95,1.001],[3760.94,0.006],[3760.93,0.006]],[[3760.99,62.627],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510802,[[3760.98,25.913],[3760.97,0.038],[3760.94,0.006]],[[3760.99,62.614],[3761.0,136.072],[3761.01,0.006],[3761.03,0.006],[3761.04,0.542]]]
["binance-futures","ETHUSDT",1753142510863,[[3760.79,30.953],[3760.77,0.29],[3760.76,5.708],[3760.75,35.274],[3760.7,0.006]],[[3760.8,118.634],[3760.81,0.038],[3760.85,0.032],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142510915,[[3760.79,29.311],[3760.77,0.015],[3760.76,5.708],[3760.75,35.274],[3760.7,0.006]],[[3760.8,112.429],[3760.81,0.038],[3760.85,0.032],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142510965,[[3760.79,32.957],[3760.77,0.015],[3760.76,5.708],[3760.75,35.201],[3760.7,0.006]],[[3760.8,113.082],[3760.81,0.038],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511016,[[3760.79,32.697],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.201]],[[3760.8,113.142],[3760.81,0.038],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511068,[[3760.79,32.763],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.201]],[[3760.8,113.132],[3760.81,0.038],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511119,[[3760.79,33.445],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.201]],[[3760.8,113.132],[3760.81,0.038],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511170,[[3760.79,96.905],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.201]],[[3760.8,93.7],[3760.81,0.038],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511219,[[3760.79,103.6],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.153]],[[3760.8,78.785],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511273,[[3760.79,103.423],[3760.78,0.025],[3760.77,0.015],[3760.76,5.733],[3760.75,35.153]],[[3760.8,56.048],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511327,[[3760.79,103.407],[3760.78,40.025],[3760.77,40.015],[3760.76,45.733],[3760.75,35.153]],[[3760.8,27.493],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511377,[[3760.79,103.42],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.153]],[[3760.8,33.505],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511428,[[3760.79,103.41],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.153]],[[3760.8,27.488],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511480,[[3760.79,103.388],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.409]],[[3760.8,27.966],[3760.81,0.044],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511531,[[3760.79,103.388],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,36.424],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511571,[[3760.79,97.108],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,29.386],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511632,[[3760.79,97.108],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,29.386],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511688,[[3760.79,102.249],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,29.394],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511794,[[3760.79,102.274],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,25.694],[3760.81,0.044],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511846,[[3760.79,102.274],[3760.78,57.326],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,25.694],[3760.81,0.044],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511895,[[3760.79,89.436],[3760.78,57.307],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,47.44],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142511952,[[3760.79,89.455],[3760.78,57.307],[3760.77,40.015],[3760.76,40.04],[3760.75,35.402]],[[3760.8,49.272],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512005,[[3760.79,38.455],[3760.78,17.307],[3760.76,0.04],[3760.75,35.402]],[[3760.8,49.235],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512058,[[3760.79,37.458],[3760.78,5.343],[3760.76,0.04],[3760.75,35.402],[3760.74,0.013]],[[3760.8,49.28],[3760.81,0.044],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512110,[[3760.79,20.571],[3760.78,5.343],[3760.76,0.04],[3760.75,35.402],[3760.74,0.013]],[[3760.8,70.412],[3760.81,0.038],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512164,[[3760.79,20.583],[3760.78,5.343],[3760.76,0.04],[3760.75,35.402],[3760.74,0.013]],[[3760.8,70.417],[3760.81,0.038],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512202,[[3760.79,21.574],[3760.78,5.343],[3760.76,0.04],[3760.75,35.402],[3760.74,0.013]],[[3760.8,70.421],[3760.81,0.038],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512267,[[3760.79,21.549],[3760.78,5.343],[3760.76,0.04],[3760.75,35.402],[3760.74,0.013]],[[3760.8,70.415],[3760.81,0.038],[3760.85,0.038],[3760.88,0.006],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512320,[[3760.79,3.427],[3760.78,0.006],[3760.77,0.015],[3760.76,5.369],[3760.75,35.394]],[[3760.8,79.335],[3760.81,0.038],[3760.85,0.038],[3760.88,0.012],[3760.89,0.575]]]
["binance-futures","ETHUSDT",1753142512371,[[3760.76,14.49],[3760.75,35.388]],[[3760.77,235.828],[3760.78,0.015],[3760.79,57.357],[3760.8,1.545],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142512425,[[3760.76,3.888],[3760.75,40.784],[3760.74,0.013],[3760.68,0.015],[3760.67,4.228]],[[3760.77,223.479],[3760.78,0.015],[3760.79,41.621],[3760.8,1.478],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142512476,[[3760.76,3.888],[3760.75,40.79],[3760.74,0.013],[3760.68,0.015],[3760.67,4.228]],[[3760.77,228.727],[3760.78,0.015],[3760.79,26.621],[3760.8,0.102],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142512527,[[3760.76,3.903],[3760.75,40.79],[3760.74,0.013],[3760.71,0.038],[3760.68,0.015]],[[3760.77,228.884],[3760.78,0.015],[3760.79,26.621],[3760.8,0.102],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142512579,[[3760.75,45.989],[3760.74,0.006],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,229.393],[3760.77,42.227],[3760.78,0.015],[3760.8,0.102],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142512626,[[3760.75,46.808],[3760.74,0.006],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,209.04],[3760.77,35.109],[3760.8,0.102],[3760.81,0.044],[3760.97,2.719]]]
["binance-futures","ETHUSDT",1753142512681,[[3760.75,37.833],[3760.74,5.321],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,203.039],[3760.77,35.109],[3760.8,0.081],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512731,[[3760.75,38.108],[3760.74,5.321],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,203.066],[3760.77,35.109],[3760.8,0.065],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512787,[[3760.75,38.151],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,203.135],[3760.77,35.109],[3760.8,0.012],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512841,[[3760.75,38.151],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,200.113],[3760.77,35.109],[3760.8,0.012],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512894,[[3760.75,38.151],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,200.113],[3760.77,35.109],[3760.8,0.012],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512947,[[3760.75,38.168],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,200.07],[3760.77,33.725],[3760.8,0.012],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142512997,[[3760.75,38.155],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,205.568],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.175]]]
["binance-futures","ETHUSDT",1753142513098,[[3760.75,38.28],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,206.115],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513154,[[3760.75,38.263],[3760.74,5.542],[3760.71,0.038],[3760.7,0.006],[3760.68,0.015]],[[3760.76,206.079],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513207,[[3760.75,38.232],[3760.74,5.542],[3760.71,0.057],[3760.7,0.006],[3760.69,0.025]],[[3760.76,206.085],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513259,[[3760.75,38.245],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006]],[[3760.76,206.077],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513310,[[3760.75,38.245],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.46,8.663]],[[3760.76,206.118],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513360,[[3760.75,38.22],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.46,8.663]],[[3760.76,206.041],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513414,[[3760.75,38.23],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.46,8.663]],[[3760.76,206.201],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513448,[[3760.75,39.116],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,206.196],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513520,[[3760.75,42.35],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.163],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513573,[[3760.75,42.085],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.163],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513624,[[3760.75,42.111],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.163],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513678,[[3760.75,41.622],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.163],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513731,[[3760.75,41.544],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,206.116],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513779,[[3760.75,40.797],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.167],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513837,[[3760.75,39.781],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.116],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513867,[[3760.75,39.781],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.162],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513940,[[3760.75,39.791],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.162],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142513994,[[3760.75,40.013],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.275],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514040,[[3760.75,40.025],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,206.269],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514098,[[3760.75,40.025],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,204.279],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514148,[[3760.75,40.025],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,204.227],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514214,[[3760.75,39.929],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,204.241],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514268,[[3760.75,39.962],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,204.223],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514319,[[3760.75,39.968],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,204.213],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514371,[[3760.75,41.018],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,204.269],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514425,[[3760.75,41.018],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.325],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514480,[[3760.75,41.018],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.273],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514529,[[3760.75,41.027],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.321],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514583,[[3760.75,41.046],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.338],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514669,[[3760.75,41.046],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.427],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514750,[[3760.75,41.046],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.427],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514803,[[3760.75,40.049],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.427],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514845,[[3760.75,39.83],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,190.427],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514908,[[3760.75,39.83],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,189.098],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142514960,[[3760.75,39.774],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.809],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142515069,[[3760.75,39.82],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.809],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.89,0.038]]]
["binance-futures","ETHUSDT",1753142515121,[[3760.75,39.82],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.806],[3760.77,29.65],[3760.78,0.177],[3760.8,0.012],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142515174,[[3760.75,39.87],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.53],[3760.77,29.65],[3760.78,0.177],[3760.8,0.012],[3760.81,0.044]]]
["binance-futures","ETHUSDT",1753142515229,[[3760.75,39.87],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.494],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3761.36,0.06]]]
["binance-futures","ETHUSDT",1753142515277,[[3760.75,40.269],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.475],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3761.36,0.06]]]
["binance-futures","ETHUSDT",1753142515330,[[3760.75,40.269],[3760.74,5.567],[3760.71,0.038],[3760.7,0.138],[3760.67,4.342]],[[3760.76,188.451],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3761.36,0.06]]]
["binance-futures","ETHUSDT",1753142515386,[[3760.75,40.269],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.451],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515431,[[3760.75,40.288],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.447],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515478,[[3760.75,36.957],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,188.429],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515553,[[3760.75,34.394],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.292],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515660,[[3760.75,52.42],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.241],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515710,[[3760.75,59.107],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.287],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515763,[[3760.75,72.539],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,188.287],[3760.77,29.65],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515812,[[3760.75,78.818],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,169.017],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515919,[[3760.75,89.755],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,155.849],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.124]]]
["binance-futures","ETHUSDT",1753142515969,[[3760.75,89.755],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,155.849],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516021,[[3760.75,91.155],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,139.029],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516076,[[3760.75,90.899],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,138.714],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516132,[[3760.75,90.899],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,138.793],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516186,[[3760.75,90.89],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,138.774],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516238,[[3760.75,90.854],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,138.824],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516288,[[3760.75,90.116],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,138.82],[3760.77,29.656],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516341,[[3760.75,89.966],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,138.818],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516399,[[3760.75,80.168],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,233.046],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516450,[[3760.75,76.046],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,233.05],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516505,[[3760.75,76.046],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,232.621],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516553,[[3760.75,75.982],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,232.605],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516608,[[3760.75,54.73],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,232.558],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516659,[[3760.75,50.51],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,232.608],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516720,[[3760.75,54.634],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,232.603],[3760.77,29.889],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516771,[[3760.75,59.029],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.412],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516824,[[3760.75,63.809],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.412],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516875,[[3760.75,68.002],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.465],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516930,[[3760.75,63.139],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.944],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142516990,[[3760.75,63.963],[3760.74,5.567],[3760.71,0.038],[3760.7,0.138],[3760.67,4.342]],[[3760.76,219.944],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517039,[[3760.75,63.963],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.836],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517095,[[3760.75,63.963],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,219.836],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517146,[[3760.75,45.336],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.883],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517197,[[3760.75,49.881],[3760.74,5.567],[3760.71,0.038],[3760.7,0.138],[3760.67,4.342]],[[3760.76,219.864],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517249,[[3760.75,49.807],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.877],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517300,[[3760.75,52.146],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.868],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517363,[[3760.75,58.799],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.868],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517422,[[3760.75,58.659],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,219.868],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517474,[[3760.75,64.326],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.868],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517525,[[3760.75,64.312],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.868],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517575,[[3760.75,64.312],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.831],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517629,[[3760.75,64.312],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,219.831],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517681,[[3760.75,64.312],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.108],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517738,[[3760.75,66.644],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.108],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517794,[[3760.75,66.644],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,221.098],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517845,[[3760.75,65.694],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.098],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517897,[[3760.75,65.819],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.098],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142517950,[[3760.75,65.813],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.376],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518001,[[3760.75,65.709],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.487],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518052,[[3760.75,65.646],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.568],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518101,[[3760.75,65.646],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.644],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518151,[[3760.75,65.171],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.614],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518223,[[3760.75,58.326],[3760.74,5.567],[3760.71,0.038],[3760.7,0.138],[3760.67,4.342]],[[3760.76,221.688],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518273,[[3760.75,39.811],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.801],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.96,0.022]]]
["binance-futures","ETHUSDT",1753142518327,[[3760.75,40.699],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.813],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.95,0.409]]]
["binance-futures","ETHUSDT",1753142518376,[[3760.75,29.567],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.83],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518430,[[3760.75,26.388],[3760.74,5.567],[3760.71,0.038],[3760.7,0.138],[3760.67,4.342]],[[3760.76,221.956],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518489,[[3760.75,29.554],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,220.599],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518526,[[3760.75,30.096],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,221.939],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518598,[[3760.75,30.081],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.939],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518649,[[3760.75,30.102],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.873],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518698,[[3760.75,36.797],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,221.873],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518802,[[3760.75,37.8],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.631],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518852,[[3760.75,37.74],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.631],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142518902,[[3760.75,37.726],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.631],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519019,[[3760.75,36.32],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.375],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519069,[[3760.75,36.333],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.375],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519124,[[3760.75,36.3],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,225.375],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519177,[[3760.75,36.35],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,228.478],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519228,[[3760.75,35.353],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,228.478],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519281,[[3760.75,35.339],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.452],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519338,[[3760.75,35.372],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.452],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519393,[[3760.75,36.375],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.442],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519436,[[3760.75,45.202],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.467],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519500,[[3760.75,57.196],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,227.127],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.207]]]
["binance-futures","ETHUSDT",1753142519552,[[3760.75,68.735],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,227.523],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142519603,[[3760.75,68.76],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.336]],[[3760.76,228.527],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142519652,[[3760.75,50.366],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.527],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142519703,[[3760.75,50.366],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,228.527],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142519754,[[3760.75,50.37],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,227.991],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142519804,[[3760.75,57.411],[3760.74,5.567],[3760.71,0.038],[3760.7,0.006],[3760.67,4.342]],[[3760.76,215.422],[3760.77,0.294],[3760.8,0.012],[3760.81,0.044],[3760.91,0.007]]]
["binance-futures","ETHUSDT",1753142554410,[[3762.64,43.188],[3762.62,0.108],[3762.61,0.022],[3762.6,5.325],[3762.58,0.006]],[[3762.65,78.944],[3762.66,0.017],[3762.67,0.032],[3762.68,0.006],[3762.69,0.006]]]
["binance-futures","ETHUSDT",1753142604735,[[3757.48,88.137],[3757.47,0.025],[3757.45,0.006],[3757.44,0.032],[3757.42,6.833]],[[3757.49,66.77],[3757.5,1.647],[3757.51,0.006],[3757.53,1.017],[3757.54,9.346]]]
["binance-futures","ETHUSDT",1753142634666,[[3756.82,1954.632],[3756.81,0.596],[3756.8,0.166],[3756.79,0.007],[3756.78,0.032]],[[3756.83,165.984],[3756.84,0.015],[3756.85,11.985],[3756.86,0.538],[3756.87,0.012]]]
["binance-futures","ETHUSDT",1753142680511,[[3756.62,103.676],[3756.61,0.033],[3756.56,0.087],[3756.54,1.343],[3756.53,0.062]],[[3756.63,37.073],[3756.64,0.025],[3756.65,0.063],[3756.68,0.006],[3756.69,0.038]]]
["binance-futures","ETHUSDT",1753142717936,[[3757.01,21.501],[3757.0,5.327],[3756.99,0.032],[3756.96,0.006],[3756.95,0.038]],[[3757.02,149.582],[3757.03,0.092],[3757.05,0.038],[3757.06,0.019],[3757.07,0.015]]]
["binance-futures","ETHUSDT",1753142781364,[[3755.15,51.505],[3755.14,5.323],[3755.13,0.02],[3755.11,0.038],[3755.1,1.344]],[[3755.16,151.747],[3755.17,0.034],[3755.18,2.207],[3755.2,0.164],[3755.24,0.038]]]
["binance-futures","ETHUSDT",1753142802917,[[3757.59,7.968],[3757.57,0.1],[3757.55,0.006],[3757.51,0.006],[3757.47,0.038]],[[3757.6,66.939],[3757.61,0.218],[3757.62,1.214],[3757.63,1.476],[3757.66,0.012]]]
["binance-futures","ETHUSDT",1753142858642,[[3754.78,190.018],[3754.76,0.014],[3754.75,5.33],[3754.74,0.232],[3754.71,0.02]],[[3754.79,52.56],[3754.8,0.018],[3754.82,0.032],[3754.83,1.332],[3754.84,0.006]]]
["binance-futures","ETHUSDT",1753142885650,[[3754.71,147.89],[3754.7,0.048],[3754.69,2.918],[3754.68,1.332],[3754.67,0.006]],[[3754.72,130.97],[3754.73,0.006],[3754.74,0.044],[3754.79,0.032],[3754.8,0.031]]]
["binance-futures","ETHUSDT",1753142936724,[[3755.59,138.185],[3755.58,3.772],[3755.57,0.032],[3755.56,0.006],[3755.53,0.044]],[[3755.6,44.383],[3755.63,0.006],[3755.64,0.045],[3755.68,1.582],[3755.69,0.032]]]
["binance-futures","ETHUSDT",1753143007094,[[3752.38,44.153],[3752.37,9.555],[3752.36,0.016],[3752.34,0.048],[3752.33,1.35]],[[3752.39,139.823],[3752.4,0.09],[3752.41,0.032],[3752.43,0.019],[3752.44,0.006]]]
["binance-futures","ETHUSDT",1753143057029,[[3753.44,72.609],[3753.43,0.063],[3753.41,0.032],[3753.4,0.07],[3753.39,0.006]],[[3753.45,40.826],[3753.47,0.032],[3753.5,0.006],[3753.51,0.128],[3753.53,0.006]]]
["binance-futures","ETHUSDT",1753143087579,[[3756.62,27.306],[3756.4,0.038],[3756.34,1.78],[3756.33,0.032],[3756.32,7.613]],[[3756.63,215.565],[3756.64,0.054],[3756.66,0.007],[3756.69,2.664],[3756.72,0.044]]]
["binance-futures","ETHUSDT",1753143107224,[[3757.6,69.333],[3757.59,0.043],[3757.56,0.006],[3757.52,0.018],[3757.38,0.015]],[[3757.61,47.175],[3757.62,6.517],[3757.63,0.151],[3757.65,1.37],[3757.67,0.022]]]
["binance-futures","ETHUSDT",1753143167722,[[3757.66,298.155],[3757.65,2.388],[3757.64,12.509],[3757.63,0.05],[3757.6,1.331]],[[3757.67,7.691],[3757.68,0.032],[3757.69,0.006],[3757.77,0.006],[3757.78,0.006]]]
["binance-futures","ETHUSDT",1753143227288,[[3755.22,114.233],[3755.21,0.112],[3755.19,0.006],[3755.18,1.332],[3755.15,0.063]],[[3755.23,74.817],[3755.24,13.19],[3755.25,0.057],[3755.26,0.541],[3755.27,1.065]]]
["binance-futures","ETHUSDT",1753143250444,[[3755.36,170.482],[3755.35,5.33],[3755.34,0.013],[3755.33,1.332],[3755.32,0.032]],[[3755.37,3.194],[3755.4,0.056],[3755.41,0.038],[3755.44,0.006],[3755.53,0.015]]]
["binance-futures","ETHUSDT",1753143308717,[],[[3756.3,71.133],[3756.31,0.157],[3756.33,0.398],[3756.34,1.265],[3756.36,38.562]]]
["binance-futures","ETHUSDT",1753143333159,[[3756.23,37.843],[3756.22,0.032],[3756.21,0.034],[3756.2,0.006],[3756.19,0.032]],[[3756.24,51.452],[3756.25,0.01],[3756.27,0.044],[3756.28,0.019],[3756.3,0.018]]]
["binance-futures","ETHUSDT",1753143389531,[[3758.88,75.406],[3758.87,1.337],[3758.84,0.038],[3758.83,0.006],[3758.8,0.006]],[[3758.89,9.48],[3758.9,0.006],[3758.92,34.993],[3758.93,0.538],[3758.94,0.006]]]
["binance-futures","ETHUSDT",1753143462326,[[3765.58,25.532],[3765.57,0.329],[3765.55,0.038],[3765.54,0.006],[3765.51,0.044]],[[3765.59,47.099],[3765.6,0.012],[3765.61,0.006],[3765.62,0.032],[3765.64,0.051]]]
["binance-futures","ETHUSDT",1753143467580,[[3765.43,49.55],[3765.39,0.038],[3765.37,0.006],[3765.33,0.006],[3765.31,0.015]],[[3765.44,73.514],[3765.46,0.006],[3765.47,0.006],[3765.48,0.032],[3765.5,0.006]]]
["binance-futures","ETHUSDT",1753143544894,[[3764.79,12.355],[3764.78,0.042],[3764.76,0.012],[3764.74,0.032],[3764.73,0.006]],[[3764.8,120.67],[3764.82,0.138],[3764.83,0.032],[3764.84,0.2],[3764.86,0.025]]]
["binance-futures","ETHUSDT",1753143564953,[[3763.72,61.817],[3763.71,0.006],[3763.7,1.329],[3763.68,0.038],[3763.67,0.006]],[[3763.73,2.907],[3763.74,0.038],[3763.76,0.019],[3763.77,0.006],[3763.78,0.012]]]
["binance-futures","ETHUSDT",1753143627794,[[3764.58,69.93],[3764.57,2.086],[3764.56,2.663],[3764.54,6.702],[3764.53,0.006]],[[3764.59,10.452],[3764.6,0.012],[3764.61,0.032],[3764.62,0.019],[3764.63,0.006]]]
["binance-futures","ETHUSDT",1753143688877,[[3765.56,304.787],[3765.55,0.623],[3765.54,0.581],[3765.51,2.67],[3765.5,0.032]],[[3765.57,0.58],[3765.58,0.013],[3765.6,0.012],[3765.62,0.038],[3765.7,0.025]]]
["binance-futures","ETHUSDT",1753143706570,[[3767.53,30.597],[3767.52,0.078],[3767.51,0.027],[3767.5,0.006],[3767.49,0.832]],[[3767.54,141.803],[3767.55,1.173],[3767.56,3.135],[3767.59,0.166],[3767.6,0.006]]]
["binance-futures","ETHUSDT",1753143764867,[[3769.87,44.321],[3769.86,0.038],[3769.85,0.032],[3769.84,0.032],[3769.83,0.006]],[[3769.88,63.492],[3769.89,0.548],[3769.9,0.021],[3769.91,1.37],[3769.92,0.025]]]
["binance-futures","ETHUSDT",1753143788335,[[3769.99,292.021],[3769.98,0.019],[3769.97,0.038],[3769.96,1.327],[3769.95,0.007]],[[3770.0,30.069],[3770.01,1.846],[3770.02,1.944],[3770.03,0.232],[3770.04,0.006]]]
["binance-futures","ETHUSDT",1753143842206,[[3770.33,49.756],[3770.32,0.006],[3770.25,0.039],[3770.15,0.015],[3770.14,13.694]],[[3770.34,70.138],[3770.35,0.071],[3770.36,0.038],[3770.4,0.012],[3770.41,0.032]]]
["binance-futures","ETHUSDT",1753143915671,[[3772.71,52.504],[3772.7,11.38],[3772.69,0.032],[3772.68,0.015],[3772.67,10.038]],[[3772.72,7.275],[3772.73,0.065],[3772.74,0.265],[3772.78,0.07],[3772.8,0.018]]]
["binance-futures","ETHUSDT",1753143939936,[[3772.06,44.402],[3772.04,0.006],[3772.02,0.032],[3771.99,1.326],[3771.93,1.332]],[[3772.07,178.519],[3772.08,2.452],[3772.09,0.628],[3772.1,0.006],[3772.11,0.006]]]
["binance-futures","ETHUSDT",1753143998931,[[3774.8,21.395],[3774.79,0.725],[3774.78,0.038],[3774.77,0.006],[3774.71,0.038]],[[3774.81,76.067],[3774.82,0.057],[3774.83,0.039],[3774.84,1.388],[3774.85,5.726]]]
["binance-futures","ETHUSDT",1753144017673,[[3772.76,105.101],[3772.75,0.006],[3772.74,1.326],[3772.73,0.032],[3772.72,0.006]],[[3772.77,25.237],[3772.78,0.082],[3772.79,0.032],[3772.8,0.019],[3772.81,0.006]]]
["binance-futures","ETHUSDT",1753144076207,[[3774.1,21.608],[3774.08,0.725],[3774.07,0.006],[3774.06,0.038],[3774.03,0.006]],[[3774.11,93.256],[3774.12,0.032],[3774.15,1.177],[3774.16,2.286],[3774.17,18.908]]]
["binance-futures","ETHUSDT",1753144144019,[[3773.37,43.665],[3773.36,40.239],[3773.35,40.006],[3773.34,0.223],[3773.33,40.032]],[[3773.38,95.341],[3773.39,0.086],[3773.4,0.012],[3773.41,0.038],[3773.42,0.006]]]
["binance-futures","ETHUSDT",1753144162862,[[3773.97,98.304],[3773.96,62.423],[3773.95,40.045],[3773.94,40.015],[3773.93,41.325]],[[3773.98,28.85],[3773.99,0.072],[3774.0,4.863],[3774.01,0.021],[3774.02,3.117]]]
["binance-futures","ETHUSDT",1753144220952,[[3768.07,142.683],[3768.06,40.006],[3768.05,17.113],[3768.04,40.0],[3768.03,40.012]],[[3768.08,45.048],[3768.09,0.038],[3768.13,0.038],[3768.16,0.48],[3768.22,0.01]]]
["binance-futures","ETHUSDT",1753144244173,[[3768.45,74.758],[3768.43,0.006],[3768.41,0.032],[3768.37,0.138],[3768.36,0.006]],[[3768.46,88.746],[3768.47,1.376],[3768.49,0.038],[3768.5,0.28],[3768.53,1.327]]]
["binance-futures","ETHUSDT",1753144317776,[[3768.99,10.627],[3768.97,0.006],[3768.96,0.006],[3768.95,0.032],[3768.93,0.006]],[[3769.0,75.269],[3769.02,0.006],[3769.03,0.012],[3769.05,0.042],[3769.07,0.016]]]
["binance-futures","ETHUSDT",1753144370780,[[3767.0,48.907],[3766.98,0.007],[3766.94,0.018],[3766.93,0.006],[3766.92,0.045]],[[3767.01,144.578],[3767.02,0.1],[3767.04,0.006],[3767.05,0.032],[3767.06,0.019]]]
["binance-futures","ETHUSDT",1753144410968,[[3762.34,64.69],[3762.33,2.532],[3762.32,0.006],[3762.31,1.4],[3762.3,4.777]],[[3762.35,83.808],[3762.36,0.257],[3762.37,1.245],[3762.38,0.159],[3762.39,0.038]]]
["binance-futures","ETHUSDT",1753144444930,[[3757.94,85.595],[3757.93,1.337],[3757.9,0.038],[3757.86,0.012],[3757.74,1.171]],[[3757.95,9.423],[3757.96,0.012],[3757.99,0.006],[3758.0,0.013],[3758.01,0.526]]]
["binance-futures","ETHUSDT",1753144490913,[[3758.42,55.22],[3758.41,0.298],[3758.4,0.012],[3758.39,0.006],[3758.38,0.006]],[[3758.43,121.189],[3758.44,5.141],[3758.46,0.991],[3758.48,0.006],[3758.51,0.012]]]
["binance-futures","ETHUSDT",1753144539015,[[3748.76,7.927],[3748.74,0.016],[3748.72,0.032],[3748.7,0.012]],[[3748.77,2.504],[3748.79,0.719],[3748.8,0.018],[3748.81,0.146],[3748.83,0.748]]]
["binance-futures","ETHUSDT",1753144568387,[[3747.29,256.969],[3747.28,1.597],[3747.24,24.387],[3747.23,0.072],[3747.22,0.001]],[[3747.3,0.05],[3747.35,0.006],[3747.4,0.039],[3747.41,0.015],[3747.42,0.006]]]
["binance-futures","ETHUSDT",1753144609896,[[3745.01,60.739],[3745.0,2.258],[3744.99,0.015],[3744.98,4.663],[3744.95,0.012]],[[3745.02,108.979],[3745.03,4.0],[3745.04,1.661],[3745.05,0.038],[3745.06,0.006]]]
["binance-futures","ETHUSDT",1753144638991,[[3745.42,33.443],[3745.4,0.006],[3745.39,0.047],[3745.38,8.324],[3745.36,0.006]],[[3745.43,229.708],[3745.44,20.199],[3745.45,2.536],[3745.46,0.006],[3745.47,2.273]]]
["binance-futures","ETHUSDT",1753144683256,[[3745.19,52.879],[3745.16,0.032],[3745.13,0.048],[3745.12,6.859],[3745.03,0.618]],[[3745.2,112.803],[3745.21,8.31],[3745.23,0.032],[3745.24,0.012],[3745.27,0.038]]]
["binance-futures","ETHUSDT",1753144717945,[[3743.45,62.717],[3743.44,7.508],[3743.43,3.317],[3743.42,0.006],[3743.41,0.038]],[[3743.46,60.723],[3743.47,0.006],[3743.5,0.032],[3743.51,0.006],[3743.54,0.044]]]
["binance-futures","ETHUSDT",1753144755199,[[3746.74,46.678],[3746.72,0.006],[3746.71,0.038],[3746.7,0.019],[3746.68,0.006]],[[3746.75,69.957],[3746.78,0.006],[3746.79,0.015],[3746.8,4.658],[3746.81,13.782]]]
["binance-futures","ETHUSDT",1753144837871,[[3751.18,76.213],[3751.17,0.048],[3751.16,0.033],[3751.14,0.012],[3751.12,1.333]],[[3751.19,17.41],[3751.2,0.065],[3751.21,301.189],[3751.22,0.022],[3751.23,0.038]]]
["binance-futures","ETHUSDT",1753144847922,[[3751.43,0.185],[3751.41,0.006],[3751.4,0.006],[3751.38,0.007],[3751.36,0.018]],[[3751.44,108.657],[3751.46,0.574],[3751.47,0.006],[3751.48,0.032],[3751.5,0.018]]]
["binance-futures","ETHUSDT",1753144917629,[[3745.46,21.383],[3745.45,0.132],[3745.43,0.006],[3745.42,0.007],[3745.4,0.012]],[[3745.47,56.01],[3745.48,0.032],[3745.5,0.018],[3745.51,0.006],[3745.52,0.032]]]
["binance-futures","ETHUSDT",1753144966226,[[3745.0,29.332],[3744.99,0.011],[3744.98,0.017],[3744.95,0.006],[3744.94,0.032]],[[3745.01,42.335],[3745.02,0.038],[3745.03,1.336],[3745.04,0.563],[3745.05,0.006]]]
["binance-futures","ETHUSDT",1753144997466,[[3744.69,112.724],[3744.68,0.038],[3744.65,0.006],[3744.64,0.032],[3744.62,0.006]],[[3744.7,43.611],[3744.71,0.044],[3744.75,0.014],[3744.76,0.504],[3744.79,0.012]]]
["binance-futures","ETHUSDT",1753145040858,[[3748.0,3.679],[3747.99,0.036],[3747.98,0.032],[3747.97,0.1],[3747.96,0.921]],[[3748.01,262.758],[3748.02,27.398],[3748.03,33.917],[3748.04,0.281],[3748.05,13.501]]]
["binance-futures","ETHUSDT",1753145072578,[[3749.43,66.613],[3749.42,0.006],[3749.41,0.038],[3749.4,0.012],[3749.38,0.006]],[[3749.44,26.993],[3749.45,0.012],[3749.46,0.02],[3749.47,0.032],[3749.48,0.012]]]
["binance-futures","ETHUSDT",1753145118047,[[3748.25,110.999],[3748.24,1.902],[3748.23,1.334],[3748.22,0.006],[3748.21,2.506]],[[3748.26,32.361],[3748.27,0.032],[3748.28,0.568],[3748.29,0.032],[3748.3,0.146]]]
["binance-futures","ETHUSDT",1753145154154,[[3754.21,108.615],[3754.2,0.012],[3754.19,0.01],[3754.18,1.154],[3754.15,2.044]],[[3754.22,61.04],[3754.23,0.476],[3754.24,0.285],[3754.25,0.009],[3754.27,0.032]]]
["binance-futures","ETHUSDT",1753145211307,[[3759.76,35.148],[3759.75,0.032],[3759.74,1.199],[3759.73,0.006],[3759.68,0.555]],[[3759.77,69.139],[3759.78,1.3],[3759.79,0.038],[3759.8,0.015],[3759.81,0.2]]]
["binance-futures","ETHUSDT",1753145232252,[[3763.3,211.966],[3763.29,0.013],[3763.27,1.329],[3763.26,0.044],[3763.25,0.019]],[[3763.31,12.11],[3763.32,0.053],[3763.35,0.132],[3763.36,0.664],[3763.37,0.006]]]
["binance-futures","ETHUSDT",1753145285512,[[3759.41,17.762],[3759.4,0.006],[3759.39,0.006],[3759.36,1.066],[3759.35,2.976]],[[3759.42,112.236],[3759.43,0.026],[3759.44,0.032],[3759.46,0.351],[3759.5,0.913]]]
["binance-futures","ETHUSDT",1753145357632,[[3759.02,144.599],[3759.0,0.024],[3758.99,0.006],[3758.98,0.038],[3758.94,0.471]],[[3759.03,2.705],[3759.05,0.038],[3759.06,0.236],[3759.11,0.025],[3759.12,0.006]]]
["binance-futures","ETHUSDT",1753145405376,[[3759.71,22.819],[3759.7,0.006],[3759.69,0.006],[3759.68,0.23],[3759.67,1.33]],[[3759.72,42.937],[3759.73,0.038],[3759.75,0.006],[3759.77,0.032],[3759.79,0.707]]]
["binance-futures","ETHUSDT",1753145433730,[[3757.61,2.694],[3757.6,0.006],[3757.59,0.006],[3757.58,0.032],[3757.56,0.175]],[[3757.62,141.523],[3757.63,9.0],[3757.64,15.185],[3757.65,170.722],[3757.66,27.707]]]
["binance-futures","ETHUSDT",1753145480073,[[3750.44,45.319],[3750.4,136.636],[3750.39,40.069],[3750.38,43.932],[3750.37,1.334]],[[3750.45,0.045],[3750.46,0.006],[3750.53,0.112],[3750.56,0.013],[3750.59,0.038]]]
["binance-futures","ETHUSDT",1753145512503,[[3753.98,31.363],[3753.95,0.006],[3753.93,0.575],[3753.92,0.006],[3753.9,0.018]],[[3753.99,41.497],[3754.01,0.551],[3754.02,0.019],[3754.03,0.032],[3754.06,0.006]]]
["binance-futures","ETHUSDT",1753145577809,[[3753.71,68.188],[3753.7,1.333],[3753.69,0.006],[3753.66,0.038],[3753.65,0.006]],[[3753.72,67.826],[3753.73,1.241],[3753.74,40.015],[3753.75,40.028],[3753.76,40.556]]]
["binance-futures","ETHUSDT",1753145596673,[[3753.45,86.343],[3753.44,0.026],[3753.43,0.012],[3753.4,0.006]],[[3753.46,48.083],[3753.47,0.015],[3753.48,40.386],[3753.49,40.006],[3753.53,0.006]]]
["binance-futures","ETHUSDT",1753145657567,[[3749.23,37.463],[3749.2,1.334],[3749.08,2.577],[3749.05,15.107],[3749.02,1.005]],[[3749.24,77.038],[3749.25,0.013],[3749.26,0.065],[3749.29,0.038],[3749.33,0.006]]]
["binance-futures","ETHUSDT",1753145682710,[[3749.78,62.278],[3749.74,1.334],[3749.69,1.303],[3749.68,0.006],[3749.66,0.065]],[[3749.79,22.145],[3749.81,0.006],[3749.82,0.006],[3749.85,0.032],[3749.86,0.038]]]
["binance-futures","ETHUSDT",1753145739624,[[3748.68,8.672],[3748.51,0.023],[3748.44,1.384],[3748.4,0.056],[3748.35,0.015]],[[3748.69,159.968],[3748.7,10.615],[3748.73,1.845],[3748.75,0.015],[3748.76,5.659]]]
["binance-futures","ETHUSDT",1753145809196,[],[[3744.71,24.702],[3744.89,12.694],[3744.92,41.612],[3744.93,12.992],[3744.95,12.694]]]
["binance-futures","ETHUSDT",1753145817303,[[3741.36,83.191],[3741.35,1.337],[3741.32,0.032],[3741.3,0.019],[3741.28,0.032]],[[3741.37,6.45],[3741.41,0.032],[3741.43,0.006],[3741.48,0.006],[3741.49,0.01]]]
["binance-futures","ETHUSDT",1753145891144,[[3744.45,24.366],[3744.44,0.032],[3744.43,0.036],[3744.36,0.01],[3744.34,0.171]],[[3744.46,115.658],[3744.47,9.333],[3744.49,0.012],[3744.53,1.374],[3744.54,1.074]]]
["binance-futures","ETHUSDT",1753145939464,[[3744.21,20.067],[3744.2,0.056],[3744.17,0.038],[3744.16,0.013],[3744.13,0.012]],[[3744.22,57.535],[3744.25,0.032],[3744.26,0.006],[3744.29,0.032],[3744.3,0.553]]]
["binance-futures","ETHUSDT",1753145974570,[[3743.22,22.721],[3743.2,0.029],[3743.19,0.018],[3743.16,0.032],[3743.12,0.006]],[[3743.23,258.646],[3743.24,8.132],[3743.25,0.006],[3743.28,1.311],[3743.29,0.006]]]
["binance-futures","ETHUSDT",1753146039559,[[3743.52,6.39],[3743.51,0.504],[3743.47,0.032],[3743.46,0.007],[3743.44,0.132]],[[3743.53,164.94],[3743.55,0.006],[3743.56,2.748],[3743.57,0.015],[3743.58,5.193]]]
["binance-futures","ETHUSDT",1753146057292,[[3738.56,18.157],[3738.49,43.747],[3738.43,37.581],[3738.4,29.983],[3738.36,50.214]],[[3738.57,0.076],[3738.63,0.018],[3738.65,3.686],[3738.82,3.224],[3738.83,0.007]]]
["binance-futures","ETHUSDT",1753146110730,[[3735.78,188.152],[3735.77,8.219],[3735.76,69.801],[3735.75,18.4],[3735.74,20.873]],[[3735.79,7.544],[3735.81,0.047],[3735.82,0.006],[3735.83,4.014],[3735.84,4.014]]]
["binance-futures","ETHUSDT",1753146134614,[[3734.84,207.475],[3734.83,4.183],[3734.82,0.026],[3734.8,0.007],[3734.66,1.195]],[[3734.85,1.543],[3734.86,0.032],[3734.88,0.006],[3734.89,0.038],[3734.93,0.036]]]
["binance-futures","ETHUSDT",1753146169391,[[3734.26,22.197],[3734.22,0.044],[3734.2,0.007],[3734.17,0.032],[3734.16,0.006]],[[3734.27,160.828],[3734.28,7.808],[3734.29,0.241],[3734.3,44.317],[3734.33,0.021]]]
["binance-futures","ETHUSDT",1753146248325,[[3730.68,5.079],[3730.59,121.108],[3730.57,42.665],[3730.54,40.878],[3730.5,46.569]],[[3730.69,0.165],[3730.72,0.006],[3730.76,0.719],[3730.79,0.006],[3730.8,0.025]]]
["binance-futures","ETHUSDT",1753146286727,[[3727.03,65.721],[3727.0,0.032],[3726.91,0.038],[3726.9,0.031],[3726.89,0.831]],[[3727.04,122.503],[3727.05,0.016],[3727.08,0.045],[3727.09,0.038],[3727.18,6.981]]]
["binance-futures","ETHUSDT",1753146318566,[[3726.3,21.056],[3726.28,0.038],[3726.26,0.006],[3726.24,0.039],[3726.22,0.012]],[[3726.31,34.085],[3726.32,3.067],[3726.34,0.006],[3726.35,0.21],[3726.36,0.006]]]
["binance-futures","ETHUSDT",1753146356129,[[3720.54,158.285],[3720.53,0.006],[3720.52,0.661],[3720.5,0.039],[3720.49,0.006]],[[3720.55,68.717],[3720.56,40.016],[3720.6,0.018],[3720.61,1.151],[3720.62,1.319]]]
["binance-futures","ETHUSDT",1753146387805,[[3719.25,147.427],[3719.23,1.577],[3719.22,0.021],[3719.21,9.479],[3719.2,2.854]],[[3719.26,16.904],[3719.28,0.006],[3719.29,0.006],[3719.33,0.006],[3719.36,0.006]]]
["binance-futures","ETHUSDT",1753146430700,[[3719.78,1.54],[3719.66,0.038],[3719.59,2.724],[3719.58,0.012],[3719.55,0.031]],[[3719.79,200.056],[3719.81,0.006],[3719.82,0.032],[3719.83,2.668],[3719.84,1.081]]]
["binance-futures","ETHUSDT",1753146477477,[[3720.55,90.195],[3720.53,1.277],[3720.51,0.032],[3720.49,26.642],[3720.48,3.738]],[[3720.56,0.408],[3720.58,0.045],[3720.59,0.006],[3720.67,0.006],[3720.73,0.016]]]
["binance-futures","ETHUSDT",1753146507484,[[3720.59,35.384],[3720.58,0.01],[3720.57,0.006],[3720.56,0.038],[3720.53,0.006]],[[3720.6,50.543],[3720.62,0.032],[3720.63,0.025],[3720.64,0.019],[3720.67,0.016]]]
["binance-futures","ETHUSDT",1753146548655,[[3727.23,104.46],[3727.22,1.875],[3727.2,1.527],[3727.19,3.972],[3727.18,0.006]],[[3727.24,8.466],[3727.27,1.007],[3727.28,4.062],[3727.29,0.006],[3727.3,0.006]]]
["binance-futures","ETHUSDT",1753146583513,[[3727.22,17.313],[3727.2,0.031],[3727.18,0.053],[3727.17,11.142],[3727.08,8.032]],[[3727.23,57.664],[3727.24,1.348],[3727.26,0.058],[3727.27,0.038],[3727.28,2.634]]]
["binance-futures","ETHUSDT",1753146661519,[[3731.87,126.234],[3731.86,0.006],[3731.83,0.032],[3731.82,0.089],[3731.81,0.006]],[[3731.88,32.455],[3731.89,0.006],[3731.92,0.038],[3731.95,0.022],[3731.96,0.044]]]
["binance-futures","ETHUSDT",1753146696772,[[3736.0,240.305],[3735.96,0.063],[3735.93,0.006],[3735.92,0.032],[3735.9,0.018]],[[3736.01,117.517],[3736.02,16.823],[3736.03,12.899],[3736.04,0.056],[3736.05,0.191]]]
["binance-futures","ETHUSDT",1753146733722,[[3733.51,80.576],[3733.5,0.018],[3733.49,1.346],[3733.47,0.032],[3733.46,0.006]],[[3733.52,2.876],[3733.56,0.019],[3733.58,0.006],[3733.6,0.006],[3733.64,2.9]]]
["binance-futures","ETHUSDT",1753146774217,[[3731.59,15.712],[3731.58,0.038],[3731.57,0.02],[3731.56,0.006],[3731.55,0.006]],[[3731.6,73.922],[3731.63,0.025],[3731.64,0.006],[3731.65,0.006],[3731.9,4.74]]]
["binance-futures","ETHUSDT",1753146806858,[[3730.92,4.327],[3730.91,0.042],[3730.89,0.006],[3730.88,0.006],[3730.87,0.032]],[[3730.93,78.026],[3730.94,0.541],[3730.96,0.025],[3730.98,2.961],[3730.99,1.347]]]
["binance-futures","ETHUSDT",1753146852937,[[3726.1,47.2],[3726.08,4.734],[3726.07,24.499],[3726.06,0.155],[3726.04,0.2]],[[3726.11,37.356],[3726.12,0.032],[3726.14,0.019],[3726.15,0.089],[3726.19,0.044]]]
["binance-futures","ETHUSDT",1753146898893,[[3717.76,32.792],[3717.74,0.006],[3717.71,0.038],[3717.7,0.006],[3717.67,0.038]],[[3717.77,40.14],[3717.79,2.204],[3717.8,8.416],[3717.81,8.454],[3717.97,0.045]]]
["binance-futures","ETHUSDT",1753146929011,[[3717.98,24.914],[3717.97,0.006],[3717.96,0.006],[3717.94,0.032],[3717.93,0.006]],[[3717.99,59.602],[3718.0,0.019],[3718.01,0.09],[3718.02,0.981],[3718.03,5.754]]]
["binance-futures","ETHUSDT",1753146968406,[[3711.44,0.032],[3711.37,0.058]],[[3711.52,20.298],[3711.55,3.619],[3711.59,2.758],[3711.6,16.672],[3711.61,40.779]]]
["binance-futures","ETHUSDT",1753146997850,[[3712.25,18.774],[3712.24,2.821],[3712.22,0.006],[3712.21,0.006],[3712.2,0.018]],[[3712.26,101.012],[3712.27,0.006],[3712.28,0.032],[3712.3,0.006],[3712.31,0.006]]]
["binance-futures","ETHUSDT",1753147037674,[[3706.21,115.857],[3706.2,2.225],[3706.19,40.647],[3706.18,6.111],[3706.17,0.023]],[[3706.22,1.177],[3706.25,0.032],[3706.28,2.056],[3706.29,0.032],[3706.32,0.2]]]
["binance-futures","ETHUSDT",1753147111831,[[3705.55,12.971],[3705.52,0.006],[3705.51,0.038],[3705.48,0.012],[3705.47,0.006]],[[3705.56,41.313],[3705.57,0.045],[3705.59,0.907],[3705.6,0.53],[3705.64,0.006]]]
["binance-futures","ETHUSDT",1753147146545,[[3714.73,1.158],[3714.71,2.289],[3714.7,0.533],[3714.68,1.525],[3714.65,8.778]],[[3714.75,0.044],[3714.81,4.555],[3714.82,27.067],[3714.86,0.766],[3714.88,0.051]]]
["binance-futures","ETHUSDT",1753147185737,[[3723.34,12.459],[3723.3,0.056],[3723.27,0.006],[3723.25,0.067]],[[3723.35,38.505],[3723.36,0.007],[3723.37,0.006],[3723.38,0.006],[3723.39,0.032]]]
["binance-futures","ETHUSDT",1753147233885,[],[[3731.61,109.19],[3731.63,1.106],[3731.64,9.665],[3731.65,0.117],[3731.7,0.012]]]
["binance-futures","ETHUSDT",1753147259757,[[3729.78,14.152],[3729.76,0.058],[3729.7,0.016],[3729.67,0.038],[3729.66,0.006]],[[3729.79,61.549],[3729.81,0.006],[3729.83,0.032],[3729.84,0.006],[3729.87,0.038]]]
["binance-futures","ETHUSDT",1753147303196,[[3729.36,47.854],[3729.33,0.087],[3729.32,0.006],[3729.3,0.018],[3729.28,0.012]],[[3729.37,30.639],[3729.39,0.006],[3729.4,0.006],[3729.46,0.006],[3729.5,0.038]]]
["binance-futures","ETHUSDT",1753147334191,[[3731.35,88.902],[3731.34,0.006],[3731.32,0.032],[3731.3,0.006],[3731.28,0.032]],[[3731.36,0.962],[3731.38,0.1],[3731.39,0.006],[3731.4,0.034],[3731.42,0.032]]]
["binance-futures","ETHUSDT",1753147372728,[[3737.27,6.235],[3737.25,0.006],[3737.21,0.006],[3737.2,0.748],[3737.17,0.006]],[[3737.28,75.666],[3737.29,5.348],[3737.31,0.038],[3737.35,1.067],[3737.45,0.006]]]
["binance-futures","ETHUSDT",1753147402965,[[3734.71,92.478],[3734.7,0.012],[3734.68,0.006],[3734.67,1.345],[3734.66,0.015]],[[3734.72,61.698],[3734.84,0.01],[3734.93,0.006],[3734.94,0.032],[3734.97,0.021]]]
["binance-futures","ETHUSDT",1753147442120,[[3740.14,14.505],[3740.13,0.006],[3740.12,0.032],[3740.11,0.006],[3740.1,0.012]],[[3740.15,39.016],[3740.17,0.022],[3740.18,1.337],[3740.19,0.006],[3740.21,0.038]]]
["binance-futures","ETHUSDT",1753147519155,[],[[3732.21,208.08],[3732.22,14.261],[3732.23,5.135],[3732.24,0.403],[3732.25,5.595]]]
["binance-futures","ETHUSDT",1753147531361,[[3733.34,6.927],[3733.33,0.038],[3733.31,0.018],[3733.3,0.006],[3733.22,0.155]],[[3733.35,121.975],[3733.36,41.136],[3733.37,0.006],[3733.38,0.032],[3733.4,0.006]]]
["binance-futures","ETHUSDT",1753147595729,[[3735.69,41.558],[3735.68,1.371],[3735.67,0.006],[3735.65,0.006],[3735.64,0.006]],[[3735.7,336.463],[3735.71,0.022],[3735.74,0.038],[3735.78,0.038],[3735.79,0.006]]]
["binance-futures","ETHUSDT",1753147645778,[[3738.93,82.067],[3738.92,0.006],[3738.91,0.09],[3738.9,0.012],[3738.88,0.006]],[[3738.94,24.516],[3738.98,0.006],[3739.01,0.032],[3739.02,0.012],[3739.04,13.409]]]
["binance-futures","ETHUSDT",1753147674005,[[3739.4,86.42],[3739.39,0.013],[3739.38,2.734],[3739.36,0.006],[3739.32,0.006]],[[3739.41,18.564],[3739.43,0.006],[3739.49,0.013],[3739.53,0.067],[3739.56,0.044]]]
["binance-futures","ETHUSDT",1753147718322,[[3737.37,25.36],[3737.36,0.012],[3737.33,0.3],[3737.32,0.276],[3737.31,0.019]],[[3737.38,30.608],[3737.4,0.018],[3737.41,1.344],[3737.42,0.006],[3737.43,0.032]]]
["binance-futures","ETHUSDT",1753147743349,[[3738.63,2.933],[3738.62,0.006],[3738.61,0.038],[3738.6,0.018],[3738.58,0.006]],[[3738.64,89.487],[3738.65,0.006],[3738.67,1.37],[3738.68,0.006],[3738.72,0.062]]]
["binance-futures","ETHUSDT",1753147788168,[[3740.68,51.035],[3740.67,1.369],[3740.64,0.015],[3740.63,21.996],[3740.62,134.477]],[[3740.69,1.628],[3740.7,0.662],[3740.73,0.006],[3740.77,0.006],[3740.95,0.036]]]
["binance-futures","ETHUSDT",1753147857682,[[3742.15,48.158],[3742.14,0.006],[3742.11,0.006],[3742.1,0.019],[3742.09,0.032]],[[3742.16,33.605],[3742.18,0.006],[3742.2,0.018],[3742.24,0.813],[3742.25,0.778]]]
["binance-futures","ETHUSDT",1753147859492,[[3742.88,14.377],[3742.87,0.05],[3742.85,0.006],[3742.84,0.038],[3742.82,0.006]],[[3742.89,100.83],[3742.9,1.332],[3742.91,18.324],[3742.92,0.929],[3742.94,0.006]]]
["binance-futures","ETHUSDT",1753147927449,[[3743.99,102.887],[3743.97,0.021],[3743.96,10.238],[3743.95,1.394],[3743.77,0.012]],[[3744.0,9.152],[3744.01,1.504],[3744.02,0.006],[3744.03,0.006],[3744.05,0.038]]]
["binance-futures","ETHUSDT",1753147975472,[[3743.21,30.889],[3743.09,1.336],[3743.08,0.044],[3743.07,0.013],[3743.06,0.03]],[[3743.22,56.914],[3743.23,0.007],[3743.25,0.006],[3743.27,0.032],[3743.28,0.006]]]
["binance-futures","ETHUSDT",1753147998973,[[3745.55,87.021],[3745.53,0.019],[3745.52,0.006],[3745.51,0.032],[3745.5,0.6]],[[3745.56,7.651],[3745.61,0.032],[3745.65,0.032],[3745.66,0.013],[3745.69,0.038]]]
["binance-futures","ETHUSDT",1753148053086,[[3745.14,46.079],[3745.12,0.013],[3745.1,0.032],[3745.08,0.006]],[[3745.15,18.84],[3745.17,0.006],[3745.19,0.006],[3745.2,0.012],[3745.23,0.034]]]
["binance-futures","ETHUSDT",1753148090011,[[3745.0,23.116],[3744.97,0.089],[3744.96,0.006],[3744.93,0.007]],[[3745.01,36.607],[3745.02,0.032],[3745.03,1.336],[3745.04,0.006],[3745.06,0.006]]]
["binance-futures","ETHUSDT",1753148129434,[[3746.05,134.133],[3746.04,0.006],[3746.02,0.032],[3746.01,46.325],[3745.98,0.032]],[[3746.06,13.834],[3746.1,0.018],[3746.11,0.006],[3746.13,0.032],[3746.14,0.006]]]
["binance-futures","ETHUSDT",1753148161656,[[3747.98,11.852],[3747.97,0.006],[3747.94,0.186],[3747.93,0.006],[3747.9,0.05]],[[3747.99,55.175],[3748.0,11.444],[3748.05,0.047],[3748.06,0.578],[3748.07,0.012]]]
["binance-futures","ETHUSDT",1753148205370,[[3753.38,102.208],[3753.36,0.032],[3753.35,1.359],[3753.34,0.057],[3753.33,2.368]],[[3753.39,20.136],[3753.41,0.006],[3753.42,0.006],[3753.45,0.012],[3753.46,0.006]]]
["binance-futures","ETHUSDT",1753148231507,[[3752.33,136.412],[3752.29,0.158],[3752.28,39.287],[3752.27,0.038],[3752.26,0.006]],[[3752.34,7.603],[3752.36,0.006],[3752.37,0.006],[3752.38,0.032],[3752.4,0.031]]]
["binance-futures","ETHUSDT",1753148275288,[[3754.41,37.135],[3754.4,0.006],[3754.38,0.032],[3754.37,0.006],[3754.36,0.006]],[[3754.42,65.854],[3754.44,0.015],[3754.45,13.575],[3754.47,0.038],[3754.5,0.024]]]
["binance-futures","ETHUSDT",1753148344474,[[3755.24,39.44],[3755.23,0.006],[3755.22,0.006],[3755.2,0.257],[3755.18,0.006]],[[3755.25,42.711],[3755.27,0.28],[3755.28,0.02],[3755.3,0.006],[3755.31,0.006]]]
["binance-futures","ETHUSDT",1753148395097,[[3755.55,257.208],[3755.54,0.09],[3755.52,0.006],[3755.51,2.214],[3755.48,1.338]],[[3755.56,11.601],[3755.59,0.006],[3755.6,0.006],[3755.61,0.032],[3755.62,0.006]]]
["binance-futures","ETHUSDT",1753148435724,[[3768.84,134.67],[3768.69,2.758],[3768.68,0.403],[3768.66,0.403],[3768.57,4.729]],[[3768.86,12.998],[3768.87,0.06],[3768.93,0.021],[3769.0,35.206],[3769.2,0.03]]]
["binance-futures","ETHUSDT",1753148470138,[[3769.82,86.383],[3769.81,56.072],[3769.8,42.383],[3769.79,40.006],[3769.78,1.02]],[[3769.83,94.434],[3769.84,0.032],[3769.85,0.006],[3769.86,0.021],[3769.88,1.008]]]
["binance-futures","ETHUSDT",1753148505337,[[3769.92,51.491],[3769.89,0.006],[3769.88,0.015],[3769.87,45.291],[3769.86,0.006]],[[3769.93,83.262],[3769.95,0.032],[3769.96,0.006],[3769.97,0.006],[3769.99,1.359]]]
["binance-futures","ETHUSDT",1753148545569,[[3768.74,58.761],[3768.73,0.006],[3768.71,0.013],[3768.7,0.038],[3768.69,0.006]],[[3768.75,25.353],[3768.76,0.006],[3768.77,0.038],[3768.8,0.013],[3768.81,0.014]]]
["binance-futures","ETHUSDT",1753148576498,[[3763.9,11.084],[3763.89,0.014],[3763.86,0.303],[3763.85,0.549],[3763.84,0.016]],[[3763.91,90.175],[3763.92,0.006],[3763.93,0.006],[3763.96,0.052],[3763.99,2.512]]]
["binance-futures","ETHUSDT",1753148615878,[[3759.99,27.021],[3759.94,0.032],[3759.91,0.012],[3759.89,0.006],[3759.82,0.032]],[[3760.0,178.412],[3760.01,2.092],[3760.04,0.032],[3760.06,0.006],[3760.08,0.044]]]
["binance-futures","ETHUSDT",1753148646985,[[3757.77,47.365],[3757.76,0.039],[3757.75,0.088],[3757.74,0.006],[3757.73,0.032]],[[3757.78,16.119],[3757.79,0.032],[3757.8,0.039],[3757.81,0.045],[3757.82,0.6]]]
["binance-futures","ETHUSDT",1753148692660,[[3762.88,102.668],[3762.87,1.329],[3762.86,0.032],[3762.85,0.032],[3762.84,0.006]],[[3762.89,28.496],[3762.9,0.056],[3762.92,0.006],[3762.93,0.008],[3762.97,0.032]]]
["binance-futures","ETHUSDT",1753148760708,[[3761.99,130.531],[3761.98,0.006],[3761.97,0.01],[3761.96,2.69],[3761.95,0.021]],[[3762.0,14.85],[3762.01,0.598],[3762.02,0.006],[3762.03,0.032],[3762.07,0.032]]]
["binance-futures","ETHUSDT",1753148769200,[[3763.75,278.805],[3763.74,0.038],[3763.72,7.473],[3763.71,0.006]],[[3763.76,6.462],[3763.77,0.038],[3763.8,0.018],[3763.81,0.032],[3763.82,0.006]]]
["binance-futures","ETHUSDT",1753148850850,[[3771.75,35.308],[3771.73,0.006],[3771.71,0.038],[3771.69,0.006],[3771.68,1.326]],[[3771.76,26.18],[3771.8,0.038],[3771.81,0.006],[3771.82,0.007],[3771.84,0.032]]]
["binance-futures","ETHUSDT",1753148887420,[[3773.66,68.093],[3773.65,0.006],[3773.64,0.088],[3773.63,4.004],[3773.62,7.613]],[[3773.67,78.58],[3773.68,0.438],[3773.75,0.012],[3773.76,0.006],[3773.77,0.042]]]
["binance-futures","ETHUSDT",1753148923504,[[3772.25,120.084],[3772.22,0.006],[3772.21,0.032],[3772.2,0.025],[3772.07,0.021]],[[3772.26,20.134],[3772.29,0.038],[3772.3,0.006],[3772.31,0.099],[3772.32,0.006]]]
["binance-futures","ETHUSDT",1753148960548,[[3774.12,144.26],[3774.11,0.013],[3774.1,0.28],[3774.08,0.032],[3774.07,0.048]],[[3774.13,1765.679],[3774.14,0.03],[3774.15,0.116],[3774.16,0.201],[3774.17,3.53]]]
["binance-futures","ETHUSDT",1753148997193,[[3772.12,117.294],[3772.11,7.506],[3772.1,1.326],[3772.08,0.021],[3772.07,5.437]],[[3772.13,34.4],[3772.17,0.038],[3772.18,0.006],[3772.2,0.012],[3772.21,0.038]]]
["binance-futures","ETHUSDT",1753149038736,[[3770.09,45.43],[3770.08,20.57],[3770.06,0.032],[3770.05,0.022],[3770.03,0.784]],[[3770.1,51.155],[3770.11,0.006],[3770.12,0.006],[3770.14,0.032],[3770.24,0.007]]]
["binance-futures","ETHUSDT",1753149069846,[[3771.8,14.624],[3771.78,0.006],[3771.77,0.013],[3771.76,1.358],[3771.72,0.038]],[[3771.81,44.794],[3771.83,0.006],[3771.85,0.038],[3771.87,0.006],[3771.89,0.038]]]
["binance-futures","ETHUSDT",1753149116624,[[3775.99,158.537],[3775.97,0.021],[3775.96,14.141],[3775.95,79.389],[3775.94,0.1]],[[3776.0,313.853],[3776.01,0.202],[3776.04,0.547],[3776.09,0.044],[3776.11,1.196]]]
["binance-futures","ETHUSDT",1753149159910,[[3785.76,37.712],[3785.69,43.86],[3785.68,12.654],[3785.67,27.495],[3785.63,0.032]],[[3786.4,0.036],[3786.49,1.684],[3786.5,3.069],[3786.65,0.212],[3786.91,0.05]]]
["binance-futures","ETHUSDT",1753149191147,[[3785.0,16.287],[3784.99,0.006],[3784.98,0.006],[3784.95,0.006],[3784.94,0.006]],[[3785.01,72.418],[3785.02,0.584],[3785.04,0.036],[3785.05,0.006],[3785.06,0.048]]]
["binance-futures","ETHUSDT",1753149229867,[[3790.96,69.487],[3790.93,0.006],[3790.9,0.952],[3790.89,0.736],[3790.88,0.012]],[[3790.97,15.437],[3791.0,0.038],[3791.01,0.006],[3791.03,0.006],[3791.05,0.006]]]
["binance-futures","ETHUSDT",1753149301404,[[3791.41,2.544],[3791.4,0.03],[3791.39,0.018],[3791.38,0.032],[3791.37,0.266]],[[3791.42,108.933],[3791.43,31.611],[3791.44,54.204],[3791.45,4.025],[3791.46,9.618]]]
["binance-futures","ETHUSDT",1753149340780,[[3794.38,20.017],[3794.37,0.038],[3794.35,0.006],[3794.34,0.006],[3794.33,0.032]],[[3794.39,47.989],[3794.4,0.216],[3794.42,0.038],[3794.44,1.318],[3794.45,0.238]]]
["binance-futures","ETHUSDT",1753149377896,[[3793.81,75.278],[3793.8,0.027],[3793.77,0.205],[3793.74,0.027],[3793.73,3.117]],[[3793.82,16.372],[3793.84,0.006],[3793.85,0.006],[3793.86,0.032],[3793.89,0.006]]]
["binance-futures","ETHUSDT",1753149411807,[[3790.46,5.868]],[[3790.47,94.107],[3790.5,0.037],[3790.51,0.032],[3790.54,0.006],[3790.55,0.032]]]
["binance-futures","ETHUSDT",1753149435468,[[3788.28,28.219],[3788.27,0.01],[3788.25,0.038],[3788.24,0.006],[3788.2,0.006]],[[3788.29,33.183],[3788.31,0.006],[3788.33,0.047],[3788.34,6.006],[3788.35,0.006]]]
["binance-futures","ETHUSDT",1753149489406,[[3788.23,11.341],[3788.22,0.593],[3788.2,0.015],[3788.17,0.165],[3788.13,0.434]],[[3788.24,89.108],[3788.25,1.35],[3788.26,0.032],[3788.27,0.006],[3788.28,0.013]]]
["binance-futures","ETHUSDT",1753149549597,[[3788.45,92.873],[3788.44,0.038],[3788.4,1.351],[3788.39,0.038],[3788.38,0.015]],[[3788.46,10.57],[3788.47,0.006],[3788.5,0.044],[3788.53,0.006],[3788.54,0.038]]]
["binance-futures","ETHUSDT",1753149566596,[[3789.4,26.437],[3789.39,0.014],[3789.38,0.006],[3789.36,0.032],[3789.34,0.006]],[[3789.41,202.683],[3789.42,0.032],[3789.44,0.006],[3789.45,1.934],[3789.46,2.69]]]
["binance-futures","ETHUSDT",1753149622264,[[3793.12,187.188],[3793.08,0.038],[3793.05,0.577],[3792.85,0.045],[3792.69,0.023]],[[3793.13,132.971],[3793.17,15.0],[3793.18,33.612],[3793.2,0.018],[3793.22,0.032]]]
["binance-futures","ETHUSDT",1753149643723,[[3793.14,20.863],[3793.13,3.187],[3793.1,0.006],[3793.09,0.038],[3793.04,0.585]],[[3793.15,89.085],[3793.16,0.006],[3793.17,0.038],[3793.19,1.319],[3793.2,0.024]]]
["binance-futures","ETHUSDT",1753149712892,[[3793.21,111.569],[3793.2,0.025],[3793.19,0.07],[3793.18,0.038],[3793.17,0.006]],[[3793.22,14.1],[3793.23,0.018],[3793.24,0.018],[3793.26,0.047],[3793.27,7.151]]]
["binance-futures","ETHUSDT",1753149762744,[[3791.07,69.94],[3791.06,0.025],[3791.05,0.006],[3791.04,5.287],[3791.03,4.21]],[[3791.08,6.245],[3791.12,0.065],[3791.15,0.012],[3791.16,0.044],[3791.17,3.963]]]
["binance-futures","ETHUSDT",1753149785782,[[3790.5,50.836],[3790.49,0.022],[3790.48,0.236],[3790.47,0.138],[3790.45,0.006]],[[3790.51,42.76],[3790.52,0.02],[3790.54,0.032],[3790.55,0.006],[3790.67,0.025]]]
["binance-futures","ETHUSDT",1753149835240,[[3786.88,84.402],[3786.86,0.007],[3786.85,0.038],[3786.84,0.258],[3786.8,0.012]],[[3786.89,8.974],[3786.9,0.019],[3786.91,0.038],[3786.94,0.006],[3786.95,0.038]]]
["binance-futures","ETHUSDT",1753149858215,[[3787.87,12.691],[3787.83,0.006],[3787.8,0.018],[3787.64,0.01],[3787.61,0.739]],[[3787.88,148.083],[3787.89,0.006],[3787.9,0.006],[3787.91,2.798],[3787.93,0.006]]]
["binance-futures","ETHUSDT",1753149912067,[[3778.13,17.295],[3778.01,77.0],[3777.98,0.012],[3777.9,0.239],[3777.86,0.667]],[[3778.14,66.946],[3778.15,0.006],[3778.16,0.038],[3778.18,0.018],[3778.19,0.006]]]
["binance-futures","ETHUSDT",1753149971214,[[3784.4,70.589],[3784.39,0.105],[3784.38,0.006],[3784.37,0.006],[3784.36,0.032]],[[3784.41,55.538],[3784.42,1.364],[3784.43,0.024],[3784.44,0.032],[3784.47,0.046]]]
["binance-futures","ETHUSDT",1753149988472,[[3783.55,40.547],[3783.54,0.563],[3783.52,0.032],[3783.51,0.006],[3783.37,0.093]],[[3783.56,104.4],[3783.58,0.038],[3783.6,0.018],[3783.61,3.916],[3783.62,47.115]]]
["binance-futures","ETHUSDT",1753150021095,[[3784.14,114.277],[3784.12,0.021],[3784.1,1.354],[3784.08,0.023],[3784.01,3.313]],[[3784.15,0.88],[3784.18,0.044],[3784.19,0.562],[3784.2,0.012],[3784.21,0.017]]]
["binance-futures","ETHUSDT",1753150067145,[[3783.08,38.29],[3783.07,0.288],[3783.06,0.006],[3783.04,0.032],[3783.01,0.013]],[[3783.09,37.374],[3783.1,3.343],[3783.11,2.365],[3783.12,0.006],[3783.16,1.328]]]
["binance-futures","ETHUSDT",1753150137905,[[3781.78,13.33],[3781.77,0.006],[3781.76,0.012],[3781.74,0.032],[3781.7,0.236]],[[3781.79,65.785],[3781.8,0.012],[3781.82,0.007],[3781.83,0.012],[3781.84,0.442]]]
["binance-futures","ETHUSDT",1753150184019,[[3780.83,24.394],[3780.71,1.329],[3780.67,0.418],[3780.64,13.307],[3780.62,1.341]],[[3780.84,110.287],[3780.85,0.006],[3780.88,9.925],[3780.89,18.532],[3780.9,8.606]]]
["binance-futures","ETHUSDT",1753150211130,[[3782.1,153.327],[3782.07,0.038],[3782.06,0.006]],[[3782.11,1.138],[3782.12,0.059],[3782.13,0.012],[3782.14,0.018],[3782.16,0.007]]]
["binance-futures","ETHUSDT",1753150262958,[[3781.61,107.318],[3781.6,1.333],[3781.58,0.006],[3781.57,0.021],[3781.56,7.489]],[[3781.62,20.858],[3781.64,0.006],[3781.67,0.038],[3781.68,0.038],[3781.71,0.021]]]
["binance-futures","ETHUSDT",1753150286198,[[3780.82,40.708],[3780.81,2.324],[3780.8,0.054],[3780.78,0.006],[3780.76,0.079]],[[3780.83,191.007],[3780.84,1.33],[3780.85,0.006],[3780.86,0.032],[3780.88,0.006]]]
["binance-futures","ETHUSDT",1753150341882,[[3777.23,6.284],[3777.1,0.416],[3777.03,0.013],[3777.01,32.909],[3777.0,1.782]],[[3777.24,146.952],[3777.25,0.006],[3777.27,0.032],[3777.28,0.012],[3777.29,0.015]]]
["binance-futures","ETHUSDT",1753150377933,[[3773.82,28.057],[3773.76,0.006],[3773.7,0.012],[3773.69,0.044],[3773.61,0.016]],[[3773.83,59.893],[3773.84,0.006],[3773.87,0.044],[3773.9,0.006],[3773.92,1.325]]]
["binance-futures","ETHUSDT",1753150419370,[[3776.81,62.21],[3776.8,0.56],[3776.79,0.14],[3776.76,0.012],[3776.75,0.056]],[[3776.82,3.748],[3776.83,0.097],[3776.86,0.038],[3776.88,0.012],[3776.92,0.134]]]
["binance-futures","ETHUSDT",1753150451000,[[3779.14,114.686],[3779.13,0.015],[3779.12,3.576],[3779.11,0.012],[3779.1,0.044]],[[3779.15,18.908],[3779.17,0.038],[3779.18,0.006],[3779.22,0.014],[3779.25,0.038]]]
["binance-futures","ETHUSDT",1753150498355,[[3776.48,50.129],[3776.42,0.012],[3776.39,0.032],[3776.35,0.006],[3776.34,0.038]],[[3776.49,111.171],[3776.51,0.032],[3776.52,1.324],[3776.53,0.006],[3776.55,0.032]]]
["binance-futures","ETHUSDT",1753150568268,[[3773.91,67.748],[3773.89,0.018],[3773.88,0.012],[3773.87,0.313],[3773.86,1.295]],[[3773.92,50.627],[3773.93,1.357],[3773.94,0.006],[3773.95,0.006],[3773.97,0.032]]]
["binance-futures","ETHUSDT",1753150615176,[[3771.81,5.425],[3771.8,0.531],[3771.79,0.188],[3771.78,0.266],[3771.77,0.58]],[[3771.82,34.691],[3771.83,0.038],[3771.86,0.006],[3771.89,1.326],[3771.9,0.807]]]
["binance-futures","ETHUSDT",1753150642432,[[3771.41,191.84],[3771.4,0.046],[3771.38,0.006],[3771.37,0.015],[3771.36,5.453]],[[3771.42,5.304],[3771.44,0.006],[3771.48,0.553],[3771.49,0.006],[3771.5,0.853]]]
["binance-futures","ETHUSDT",1753150694980,[[3770.6,73.703],[3770.59,0.006],[3770.58,0.006],[3770.56,0.032]],[[3770.61,38.034],[3770.64,0.007],[3770.68,0.006],[3770.7,0.012],[3770.72,0.006]]]
["binance-futures","ETHUSDT",1753150736408,[[3772.68,14.784],[3772.67,0.038],[3772.57,0.006],[3772.56,0.006],[3772.51,0.006]],[[3772.69,108.344],[3772.7,0.006],[3772.73,0.006],[3772.75,0.032],[3772.77,15.012]]]
["binance-futures","ETHUSDT",1753150776427,[[3772.52,25.697],[3772.5,0.012],[3772.48,0.038],[3772.47,0.006],[3772.44,0.05]],[[3772.53,81.51],[3772.54,0.006],[3772.55,1.332],[3772.56,0.032],[3772.58,0.012]]]
["binance-futures","ETHUSDT",1753150812774,[[3770.3,0.554],[3770.02,0.05],[3770.01,0.006],[3770.0,0.018],[3769.98,0.066]],[[3770.31,178.479],[3770.32,0.021],[3770.33,14.72],[3770.34,2.694],[3770.35,0.006]]]
["binance-futures","ETHUSDT",1753150856758,[[3774.46,84.967],[3774.45,0.006],[3774.44,0.04],[3774.43,0.032],[3774.41,0.012]],[[3774.47,44.573],[3774.48,0.006],[3774.5,0.146],[3774.51,0.006],[3774.52,0.033]]]
["binance-futures","ETHUSDT",1753150886968,[[3773.58,32.49],[3773.56,0.08],[3773.54,0.044],[3773.5,0.044],[3773.46,0.655]],[[3773.59,27.021],[3773.6,0.018],[3773.61,0.038],[3773.62,0.01],[3773.63,0.015]]]
["binance-futures","ETHUSDT",1753150929837,[[3776.4,63.787],[3776.39,1.343],[3776.38,0.043],[3776.35,0.006],[3776.34,0.069]],[[3776.41,9.457],[3776.43,0.072],[3776.44,0.006],[3776.45,0.006],[3776.47,0.032]]]
["binance-futures","ETHUSDT",1753151000493,[[3788.21,22.469],[3788.2,6.096],[3788.17,0.038],[3788.16,0.006],[3788.13,0.006]],[[3788.22,85.127],[3788.23,59.922],[3788.24,40.024],[3788.25,41.643],[3788.26,40.051]]]
["binance-futures","ETHUSDT",1753151048195,[[3780.42,35.646],[3780.41,0.017],[3780.4,0.033],[3780.37,0.052],[3780.36,0.012]],[[3780.43,17.447],[3780.44,0.032],[3780.46,0.007],[3780.47,0.006],[3780.48,0.932]]]
["binance-futures","ETHUSDT",1753151073439,[[3781.24,33.961],[3781.23,0.006],[3781.2,0.102],[3781.19,0.006],[3781.18,0.006]],[[3781.25,88.747],[3781.26,0.012],[3781.28,0.032],[3781.3,0.006],[3781.31,15.0]]]
["binance-futures","ETHUSDT",1753151098633,[[3777.17,22.646],[3777.16,0.038],[3777.15,0.006],[3777.14,0.006],[3777.1,0.006]],[[3777.18,83.914],[3777.19,0.032],[3777.2,0.007],[3777.21,0.006],[3777.22,2.151]]]
["binance-futures","ETHUSDT",1753151166603,[[3780.91,67.604],[3780.9,0.57],[3780.89,0.054],[3780.87,0.015],[3780.86,3.112]],[[3780.92,17.058],[3780.94,0.032],[3780.96,0.006],[3780.98,0.032],[3780.99,0.006]]]
["binance-futures","ETHUSDT",1753151222661,[[3781.47,32.546],[3781.46,0.006],[3781.45,0.032],[3781.44,1.323],[3781.42,0.006]],[[3781.48,53.051],[3781.49,0.012],[3781.5,0.012],[3781.51,0.032],[3781.52,0.006]]]
["binance-futures","ETHUSDT",1753151251564,[[3780.45,17.87],[3780.43,0.012],[3780.41,0.047],[3780.36,0.012],[3780.35,0.032]],[[3780.46,101.711],[3780.47,0.006],[3780.48,0.024],[3780.5,0.021],[3780.51,4.047]]]
["binance-futures","ETHUSDT",1753151278316,[[3780.97,51.114],[3780.96,0.032],[3780.93,0.027],[3780.92,3.442],[3780.91,21.355]],[[3780.98,283.819],[3780.99,0.016],[3781.0,0.046],[3781.01,1.536],[3781.02,0.018]]]
["binance-futures","ETHUSDT",1753151337697,[[3778.0,10.259],[3777.99,0.032],[3777.96,0.579],[3777.94,0.045],[3777.92,0.012]],[[3778.01,48.098],[3778.02,2.271],[3778.04,1.375],[3778.07,0.006],[3778.4,1.245]]]
["binance-futures","ETHUSDT",1753151402871,[[3777.41,31.653],[3777.4,0.032],[3777.37,0.006],[3777.36,0.038],[3777.35,1.324]],[[3777.42,25.915],[3777.43,0.111],[3777.44,0.006],[3777.45,0.039],[3777.6,0.025]]]
["binance-futures","ETHUSDT",1753151421404,[[3779.15,72.426],[3779.14,2.499],[3779.11,0.012],[3779.1,0.019],[3779.05,11.956]],[[3779.16,52.404],[3779.17,0.032],[3779.18,0.599],[3779.19,1.351],[3779.2,0.006]]]
["binance-futures","ETHUSDT",1753151478621,[[3781.2,16.708],[3781.19,5.314],[3781.18,0.038],[3781.16,0.006],[3781.0,12.361]],[[3781.21,55.345],[3781.22,19.925],[3781.23,0.006],[3781.26,0.013],[3781.27,0.032]]]
["binance-futures","ETHUSDT",1753151540087,[[3779.28,861.24],[3779.27,0.046],[3779.25,0.006],[3779.21,0.541],[3779.18,0.006]],[[3779.29,91.464],[3779.3,1.262],[3779.31,1.324],[3779.32,0.197],[3779.33,2.558]]]
["binance-futures","ETHUSDT",1753151553977,[[3777.82,56.008],[3777.81,0.074],[3777.8,0.032],[3777.79,0.006],[3777.78,1.33]],[[3777.83,179.236],[3777.84,0.006],[3777.85,0.006],[3777.86,0.032],[3777.88,1.065]]]
["binance-futures","ETHUSDT",1753151622289,[[3781.11,33.197],[3781.1,0.032],[3781.08,0.054],[3781.06,0.032],[3781.04,0.006]],[[3781.12,25.323],[3781.13,0.009],[3781.14,0.015],[3781.15,0.038],[3781.16,2.475]]]
["binance-futures","ETHUSDT",1753151649963,[[3783.21,114.007],[3783.2,40.039],[3783.19,54.394],[3783.18,41.002],[3783.17,41.525]],[[3783.22,1.564],[3783.23,0.014],[3783.24,0.021],[3783.27,0.012],[3783.28,0.012]]]
["binance-futures","ETHUSDT",1753151701645,[[3786.28,11.685],[3786.27,0.038],[3786.24,0.013],[3786.23,0.006],[3786.22,0.013]],[[3786.29,67.845],[3786.32,0.047],[3786.33,0.052],[3786.34,1.333],[3786.36,0.032]]]
["binance-futures","ETHUSDT",1753151724487,[[3783.93,14.572],[3783.9,0.012],[3783.89,0.006],[3783.88,0.256],[3783.85,0.024]],[[3783.94,46.145],[3783.95,0.01],[3783.96,0.042],[3783.97,0.032],[3783.99,0.012]]]
["binance-futures","ETHUSDT",1753151782311,[[3782.65,41.041],[3782.64,1.387],[3782.63,0.016],[3782.61,0.385],[3782.6,0.038]],[[3782.66,3.369],[3782.67,0.006],[3782.7,0.056],[3782.72,0.007],[3782.74,0.584]]]
["binance-futures","ETHUSDT",1753151844964,[[3782.55,96.259],[3782.52,4.556],[3782.5,0.007],[3782.49,0.013],[3782.48,13.877]],[[3782.56,8.388],[3782.57,0.032],[3782.58,0.006],[3782.59,0.006],[3782.6,1.064]]]
["binance-futures","ETHUSDT",1753151859224,[[3780.33,2.738],[3780.31,0.038],[3780.29,1.055],[3780.28,0.006],[3780.25,0.044]],[[3780.34,200.566],[3780.35,40.012],[3780.37,63.159],[3780.38,40.032],[3780.39,40.006]]]
["binance-futures","ETHUSDT",1753151922403,[[3783.74,27.726],[3783.73,0.006],[3783.7,0.038],[3783.69,0.006],[3783.66,0.007]],[[3783.75,40.95],[3783.76,0.126],[3783.77,0.048],[3783.78,1.329],[3783.79,0.032]]]
["binance-futures","ETHUSDT",1753151987202,[[3782.01,3.66],[3782.0,0.032],[3781.99,0.135],[3781.98,0.007],[3781.95,0.038]],[[3782.02,44.705],[3782.04,2.051],[3782.05,10.111],[3782.06,0.006],[3782.07,0.959]]]
["binance-futures","ETHUSDT",1753152000434,[[3780.0,99.838],[3779.99,0.006],[3779.98,0.016],[3779.97,0.032],[3779.93,0.038]],[[3780.01,144.942],[3780.02,2.062],[3780.03,1.373],[3780.04,0.035],[3780.05,0.006]]]
["binance-futures","ETHUSDT",1753152069808,[[3779.96,146.451],[3779.95,1.368],[3779.94,1.238],[3779.93,0.015],[3779.92,13.471]],[[3779.97,2.592],[3780.0,0.039],[3780.01,0.03],[3780.03,0.059],[3780.04,0.006]]]
["binance-futures","ETHUSDT",1753152097614,[[3778.17,42.157],[3778.14,1.324],[3778.08,0.465],[3778.07,1.33],[3778.06,0.494]],[[3778.18,44.516],[3778.19,0.012],[3778.2,0.044],[3778.21,0.013],[3778.24,0.045]]]
["binance-futures","ETHUSDT",1753152148243,[[3773.16,3.828],[3773.13,0.191],[3773.12,0.018],[3773.06,0.627],[3773.05,4.027]],[[3773.17,49.809],[3773.18,0.07],[3773.19,0.006],[3773.21,0.032],[3773.22,0.006]]]
["binance-futures","ETHUSDT",1753152168778,[[3771.9,55.947],[3771.89,1.358],[3771.87,0.731],[3771.85,0.032],[3771.84,0.021]],[[3771.91,45.56],[3771.93,0.042],[3771.94,0.006],[3771.95,0.032],[3771.97,0.006]]]
["binance-futures","ETHUSDT",1753152219266,[[3766.85,35.426],[3766.84,1.36],[3766.83,0.006],[3766.8,0.044],[3766.78,0.006]],[[3766.86,21.089],[3766.87,0.032],[3766.88,0.918],[3766.89,0.006],[3766.9,0.012]]]
["binance-futures","ETHUSDT",1753152286391,[[3764.42,120.562],[3764.41,41.335],[3764.4,40.013],[3764.39,40.015],[3764.38,40.0]],[[3764.43,34.867],[3764.44,0.796],[3764.46,0.928],[3764.47,0.035],[3764.49,0.032]]]
["binance-futures","ETHUSDT",1753152301476,[[3766.49,69.105],[3766.48,0.21],[3766.46,0.032],[3766.45,0.012],[3766.42,1.36]],[[3766.5,44.317],[3766.52,0.428],[3766.55,0.006],[3766.56,0.05],[3766.6,0.006]]]
["binance-futures","ETHUSDT",1753152363161,[[3763.0,93.07],[3762.99,0.02],[3762.98,1.349],[3762.97,0.038],[3762.96,0.012]],[[3763.01,38.888],[3763.02,0.182],[3763.03,0.028],[3763.04,0.035],[3763.06,0.032]]]
["binance-futures","ETHUSDT",1753152383092,[],[[3762.64,171.012],[3762.65,10.679],[3762.66,9.475],[3762.67,10.42],[3762.68,4.022]]]
["binance-futures","ETHUSDT",1753152459567,[[3766.38,11.599],[3766.33,0.038],[3766.31,0.015],[3766.28,0.032],[3766.27,0.006]],[[3766.39,161.486],[3766.4,0.015],[3766.41,88.062],[3766.42,10.23],[3766.44,0.012]]]
["binance-futures","ETHUSDT",1753152508331,[[3764.08,18.447],[3764.07,0.016],[3764.04,0.039],[3764.03,0.006],[3764.02,0.006]],[[3764.09,34.615],[3764.1,0.026],[3764.13,0.012],[3764.15,0.015],[3764.16,3.653]]]
["binance-futures","ETHUSDT",1753152534950,[[3761.78,21.869],[3761.67,0.01],[3761.62,0.293],[3761.54,0.032],[3761.53,1.392]],[[3761.79,214.093],[3761.82,41.528],[3761.85,0.006],[3761.87,0.032],[3761.88,0.007]]]
["binance-futures","ETHUSDT",1753152581818,[[3759.88,2.604],[3759.85,0.068],[3759.79,0.032],[3759.77,0.006],[3759.73,1.3]],[[3759.89,63.164],[3759.9,0.012],[3759.92,0.006],[3759.93,1.362],[3759.97,0.044]]]
["binance-futures","ETHUSDT",1753152607101,[[3753.36,36.361],[3753.3,0.018],[3753.26,0.012],[3753.14,3.852],[3753.12,3.852]],[[3753.37,32.506],[3753.39,0.006],[3753.4,0.032],[3753.41,0.006],[3753.44,0.044]]]
["binance-futures","ETHUSDT",1753152658747,[[3757.76,11.75],[3757.74,0.006],[3757.73,0.006],[3757.72,0.032],[3757.71,0.006]],[[3757.77,85.114],[3757.79,1.363],[3757.8,0.019],[3757.81,0.006],[3757.82,0.055]]]
["binance-futures","ETHUSDT",1753152722364,[],[[3751.14,103.242],[3751.15,1.333],[3751.2,0.018],[3751.21,9.592],[3751.22,1.333]]]
["binance-futures","ETHUSDT",1753152736675,[[3750.5,62.168],[3750.42,1.878],[3750.38,0.006],[3750.37,0.049],[3750.36,4.087]],[[3750.51,87.926],[3750.52,3.615],[3750.53,0.006],[3750.54,0.007],[3750.56,0.022]]]
["binance-futures","ETHUSDT",1753152771099,[],[[3746.75,132.251],[3746.77,0.165],[3746.8,10.29],[3746.82,0.235],[3746.83,10.249]]]
["binance-futures","ETHUSDT",1753152812047,[[3740.81,75.217],[3740.77,0.013],[3740.73,0.006],[3740.55,0.01],[3740.49,0.073]],[[3740.82,38.113],[3740.84,0.077],[3740.85,1.343],[3740.88,0.044],[3740.9,0.279]]]
["binance-futures","ETHUSDT",1753152881558,[[3746.98,12.254],[3746.97,0.038],[3746.96,0.01],[3746.93,0.038],[3746.9,0.012]],[[3746.99,94.806],[3747.0,40.018],[3747.01,0.015],[3747.02,25.206],[3747.03,40.038]]]
["binance-futures","ETHUSDT",1753152928434,[[3744.78,14.421],[3744.76,0.038],[3744.72,0.038],[3744.71,0.006]],[[3744.79,27.799],[3744.82,0.012],[3744.84,0.016],[3744.85,0.006],[3744.88,0.041]]]
["binance-futures","ETHUSDT",1753152964219,[[3737.45,11.151],[3737.43,1.481],[3737.28,0.006],[3737.27,4.437],[3737.23,0.407]],[[3737.46,86.265],[3737.47,0.088],[3737.48,0.016],[3737.5,0.013],[3737.51,0.038]]]
["binance-futures","ETHUSDT",1753152976794,[[3737.38,13.819],[3737.37,0.012],[3737.36,0.006],[3737.3,0.05],[3737.28,0.016]],[[3737.39,70.356],[3737.4,9.619],[3737.41,13.281],[3737.42,0.006],[3737.43,0.006]]]
["binance-futures","ETHUSDT",1753153039108,[[3736.18,84.635],[3736.17,0.016],[3736.14,0.032],[3736.09,0.006],[3736.08,0.006]],[[3736.19,56.83],[3736.2,40.044],[3736.22,41.345],[3736.26,0.038],[3736.27,0.021]]]
["binance-futures","ETHUSDT",1753153088384,[[3730.88,95.294],[3730.86,28.962],[3730.85,0.032],[3730.84,19.531],[3730.83,10.763]],[[3730.89,19.09],[3730.9,0.006],[3730.93,1.509],[3730.96,0.012],[3731.0,1.34]]]
["binance-futures","ETHUSDT",1753153109297,[[3729.72,14.981],[3729.71,0.016],[3729.7,0.006],[3729.67,0.006],[3729.63,0.006]],[[3729.73,30.035],[3729.74,0.038],[3729.77,0.006],[3729.78,0.073],[3729.82,0.032]]]
["binance-futures","ETHUSDT",1753153158430,[[3736.29,34.96],[3736.28,0.038],[3736.27,0.006],[3736.26,0.007],[3736.24,0.044]],[[3736.3,93.253],[3736.31,0.006],[3736.32,0.01],[3736.34,0.044],[3736.38,0.06]]]
["binance-futures","ETHUSDT",1753153185046,[[3736.3,87.098],[3736.29,0.686],[3736.28,2.006],[3736.27,0.038],[3736.26,1.072]],[[3736.31,14.571],[3736.33,0.032],[3736.34,0.018],[3736.35,0.032],[3736.41,0.038]]]
["binance-futures","ETHUSDT",1753153230048,[[3739.31,109.967],[3739.3,126.15],[3739.29,8.42],[3739.28,5.432],[3739.24,0.032]],[[3739.32,0.045],[3739.38,0.006],[3739.39,4.019],[3739.4,4.017],[3739.41,4.32]]]
["binance-futures","ETHUSDT",1753153302694,[[3734.52,33.127],[3734.51,0.051],[3734.47,0.006],[3734.46,0.032],[3734.45,1.34]],[[3734.53,45.802],[3734.54,0.006],[3734.56,0.032],[3734.57,0.006],[3734.58,0.006]]]
["binance-futures","ETHUSDT",1753153319589,[[3730.31,11.418],[3730.3,0.14],[3730.29,0.007],[3730.27,0.012],[3730.24,0.038]],[[3730.32,61.937],[3730.35,13.441],[3730.39,0.614],[3730.4,0.012],[3730.43,0.032]]]
["binance-futures","ETHUSDT",1753153378071,[[3735.51,2.398],[3735.36,0.012],[3735.35,0.032],[3735.34,0.016],[3735.33,0.018]],[[3735.52,117.88],[3735.55,1.339],[3735.56,0.038],[3735.58,0.006],[3735.59,0.006]]]
["binance-futures","ETHUSDT",1753153390018,[[3736.5,13.996],[3736.49,0.032],[3736.48,0.04],[3736.47,0.006],[3736.46,0.006]],[[3736.51,32.837],[3736.52,0.032],[3736.53,0.006],[3736.54,0.018],[3736.55,1.387]]]
["binance-futures","ETHUSDT",1753153453817,[[3742.23,46.953],[3742.22,1.369],[3742.21,0.006],[3742.2,0.025],[3742.16,1.201]],[[3742.24,43.27],[3742.25,0.032],[3742.27,1.092],[3742.29,0.046],[3742.31,0.768]]]
["binance-futures","ETHUSDT",1753153503338,[[3739.48,89.552],[3739.47,0.006],[3739.46,8.112],[3739.45,0.032],[3739.44,0.043]],[[3739.49,30.047],[3739.5,0.025],[3739.52,0.038],[3739.53,1.344],[3739.56,0.206]]]
["binance-futures","ETHUSDT",1753153525597,[[3739.75,42.217],[3739.71,0.032],[3739.68,0.013],[3739.67,0.038]],[[3739.76,55.512],[3739.77,13.196],[3739.78,0.032],[3739.79,0.022],[3739.8,0.018]]]
["binance-futures","ETHUSDT",1753153576241,[[3738.99,121.799],[3738.98,14.441],[3738.96,0.007],[3738.95,1.328],[3738.83,0.327]],[[3739.0,127.699],[3739.01,0.006],[3739.07,0.057],[3739.08,0.012],[3739.12,0.006]]]
["binance-futures","ETHUSDT",1753153604669,[[3735.77,17.412],[3735.74,0.032],[3735.72,0.229],[3735.71,0.242],[3735.7,0.038]],[[3735.78,136.076],[3735.79,3.331],[3735.8,0.16],[3735.82,0.006],[3735.85,1.109]]]
["binance-futures","ETHUSDT",1753153669433,[[3735.79,162.114],[3735.78,2.41],[3735.77,9.715],[3735.75,0.038],[3735.74,0.006]],[[3735.8,38.052],[3735.81,0.038],[3735.87,0.032],[3735.93,0.006],[3736.2,0.12]]]
["binance-futures","ETHUSDT",1753153683733,[[3736.32,114.191],[3736.31,0.475],[3736.3,9.475],[3736.29,1.118],[3736.28,10.01]],[[3736.33,4.97],[3736.35,0.051],[3736.37,0.012],[3736.39,6.188],[3736.41,3.873]]]
["binance-futures","ETHUSDT",1753153744442,[[3733.78,20.738],[3733.77,0.032],[3733.76,0.012],[3733.74,0.016],[3733.73,1.347]],[[3733.79,67.671],[3733.8,0.012],[3733.82,0.029],[3733.83,0.038],[3733.86,0.006]]]
["binance-futures","ETHUSDT",1753153806162,[[3735.39,151.179],[3735.38,0.063],[3735.35,0.032],[3735.34,0.006],[3735.31,0.038]],[[3735.4,48.547],[3735.41,0.006],[3735.43,1.345],[3735.44,0.006],[3735.46,0.032]]]
["binance-futures","ETHUSDT",1753153817754,[[3735.47,0.527],[3735.38,6.332],[3735.37,6.027],[3735.36,0.53],[3735.35,9.793]],[[3735.81,3.831],[3736.03,5.712],[3736.04,11.085],[3736.11,1.184],[3736.12,11.05]]]
["binance-futures","ETHUSDT",1753153879961,[[3733.04,7.213],[3733.01,0.012],[3733.0,1.059],[3732.98,0.006],[3732.97,0.038]],[[3733.05,54.398],[3733.07,0.006],[3733.08,0.065],[3733.09,1.609],[3733.1,0.506]]]
["binance-futures","ETHUSDT",1753153933347,[[3734.99,83.559],[3734.98,0.016],[3734.97,0.132],[3734.96,1.351],[3734.93,0.038]],[[3735.0,13.527],[3735.01,0.032],[3735.02,0.012],[3735.03,0.418],[3735.06,0.006]]]
["binance-futures","ETHUSDT",1753153956501,[[3729.26,5.681],[3729.22,0.012],[3729.21,0.032],[3729.19,6.314],[3729.15,0.006]],[[3729.27,18.926],[3729.28,0.032],[3729.3,0.012],[3729.31,8.334],[3729.32,38.538]]]
["binance-futures","ETHUSDT",1753153982235,[],[[3734.24,78.113],[3734.25,0.412],[3734.3,0.398],[3734.32,0.66],[3734.33,8.277]]]
["binance-futures","ETHUSDT",1753154035823,[[3735.53,1.149],[3735.36,0.013],[3735.26,0.045],[3735.23,1.79],[3735.22,4.172]],[[3735.54,112.969],[3735.55,18.237],[3735.56,0.006],[3735.58,0.006],[3735.6,0.051]]]
["binance-futures","ETHUSDT",1753154101053,[[3734.27,6.166],[3734.24,0.009],[3734.2,0.007],[3734.18,0.038],[3734.17,0.08]],[[3734.28,162.179],[3734.29,5.395],[3734.31,0.006],[3734.32,0.006],[3734.33,0.032]]]
["binance-futures","ETHUSDT",1753154116105,[[3733.45,210.834],[3733.44,49.899],[3733.43,1.346],[3733.42,0.016],[3733.41,0.015]],[[3733.46,4.193],[3733.47,0.01],[3733.48,0.006],[3733.49,0.006],[3733.53,0.006]]]
["binance-futures","ETHUSDT",1753154176715,[[3732.01,11.877],[3732.0,0.018],[3731.99,0.014],[3731.88,1.804],[3731.84,0.052]],[[3732.02,77.234],[3732.03,0.444],[3732.04,1.34],[3732.06,0.038],[3732.07,0.006]]]
["binance-futures","ETHUSDT",1753154234879,[[3732.7,47.373],[3732.68,1.378],[3732.67,0.006],[3732.66,1.076],[3732.65,3.907]],[[3732.71,24.494],[3732.73,0.038],[3732.74,0.006],[3732.77,0.006],[3732.79,0.006]]]
["binance-futures","ETHUSDT",1753154251597,[[3730.6,14.203],[3730.57,0.012],[3730.53,2.268],[3730.51,1.673],[3730.48,0.02]],[[3730.61,53.825],[3730.64,0.006],[3730.65,0.032],[3730.66,1.341],[3730.71,0.012]]]
["binance-futures","ETHUSDT",1753154311226,[[3730.55,77.942],[3730.54,12.064],[3730.53,0.006],[3730.51,0.032],[3730.5,0.018]],[[3730.56,54.22],[3730.57,0.239],[3730.58,0.566],[3730.59,0.076],[3730.6,0.204]]]
["binance-futures","ETHUSDT",1753154363154,[[3721.71,7.386],[3721.67,9.517],[3721.65,0.437],[3721.36,29.68],[3721.35,21.957]],[[3721.72,3.236],[3721.91,6.207],[3721.94,1.752],[3721.95,7.057],[3722.04,0.038]]]
["binance-futures","ETHUSDT",1753154386701,[[3723.44,73.174],[3723.43,40.581],[3723.41,0.006],[3723.4,0.006],[3723.37,0.038]],[[3723.45,17.582],[3723.46,0.006],[3723.47,0.006],[3723.48,0.032],[3723.5,0.012]]]
["binance-futures","ETHUSDT",1753154410839,[[3721.3,18.497],[3721.29,0.015],[3721.28,11.001],[3721.27,0.038],[3721.26,0.006]],[[3721.31,57.847],[3721.32,0.007],[3721.33,0.607],[3721.35,1.376],[3721.36,0.006]]]
["binance-futures","ETHUSDT",1753154462113,[[3717.38,86.79],[3717.36,0.076],[3717.35,0.036],[3717.34,1.063],[3717.25,0.019]],[[3717.39,196.944],[3717.4,2.908],[3717.42,0.006],[3717.43,0.021],[3717.44,13.288]]]
["binance-futures","ETHUSDT",1753154521813,[[3716.39,26.313],[3716.38,0.071],[3716.37,0.032],[3716.36,0.015],[3716.35,5.327]],[[3716.4,91.534],[3716.41,25.712],[3716.43,1.509],[3716.44,0.032],[3716.46,13.569]]]
["binance-futures","ETHUSDT",1753154545632,[[3721.43,91.786],[3721.4,0.045],[3721.39,2.012],[3721.37,0.006]],[[3721.44,6.473],[3721.46,0.038],[3721.5,0.191],[3721.51,0.012],[3721.54,0.012]]]
["binance-futures","ETHUSDT",1753154572086,[[3720.59,60.217],[3720.58,0.006],[3720.56,0.14],[3720.53,0.032],[3720.5,10.37]],[[3720.6,21.868],[3720.62,0.038],[3720.64,0.006],[3720.65,0.006],[3720.66,1.925]]]
["binance-futures","ETHUSDT",1753154616095,[[3716.51,10.015],[3716.49,0.006],[3716.48,0.305],[3716.47,0.581],[3716.44,0.032]],[[3716.52,122.066],[3716.53,3.382],[3716.55,0.717],[3716.56,0.006],[3716.57,0.021]]]
["binance-futures","ETHUSDT",1753154687984,[[3720.58,0.024],[3720.53,0.278],[3720.5,0.032],[3720.49,0.1],[3720.48,0.293]],[[3720.59,41.506],[3720.6,118.934],[3720.61,81.926],[3720.62,18.282],[3720.63,7.955]]]
["binance-futures","ETHUSDT",1753154727568,[[3719.63,13.191],[3719.61,0.006],[3719.6,0.048],[3719.55,0.006],[3719.54,0.054]],[[3719.64,87.427],[3719.68,0.006],[3719.7,0.05],[3719.71,1.345],[3719.72,0.012]]]
["binance-futures","ETHUSDT",1753154758723,[[3715.21,92.115],[3715.2,0.018],[3715.19,0.611],[3715.18,6.726],[3715.17,0.806]],[[3715.22,10.931],[3715.23,0.006],[3715.26,0.456],[3715.27,0.006],[3715.3,0.032]]]
["binance-futures","ETHUSDT",1753154798471,[[3721.43,125.71],[3721.41,6.34],[3721.39,7.313],[3721.37,10.581],[3721.36,1.17]],[[3721.44,5.51],[3721.46,0.038],[3721.51,0.012],[3721.53,0.174],[3721.54,0.195]]]
["binance-futures","ETHUSDT",1753154834113,[[3726.24,18.668],[3726.19,0.006],[3726.17,2.689],[3726.16,0.012],[3726.13,0.118]],[[3726.25,29.599],[3726.26,0.01],[3726.28,0.01],[3726.29,0.006],[3726.3,0.022]]]
["binance-futures","ETHUSDT",1753154869106,[[3726.54,2.903],[3726.52,0.006],[3726.48,0.494],[3726.47,2.683],[3726.44,0.042]],[[3726.55,49.841],[3726.56,0.032],[3726.59,0.006],[3726.6,0.05],[3726.63,0.287]]]
["binance-futures","ETHUSDT",1753154910321,[[3729.14,123.223],[3729.13,0.006],[3729.12,0.015],[3729.11,14.973],[3729.1,0.006]],[[3729.15,0.794],[3729.17,0.299],[3729.2,0.398],[3729.23,0.006],[3729.24,0.237]]]
["binance-futures","ETHUSDT",1753154959819,[[3728.01,11.232],[3727.9,0.012],[3727.88,1.29],[3727.87,0.138],[3727.85,0.532]],[[3728.02,164.49],[3728.03,31.726],[3728.04,3.542],[3728.07,0.179],[3728.08,0.006]]]
["binance-futures","ETHUSDT",1753154987575,[[3725.23,74.032],[3725.22,1.349],[3725.17,0.009],[3725.16,0.925],[3725.15,0.006]],[[3725.24,4.206],[3725.25,0.006],[3725.27,0.006],[3725.28,0.032],[3725.29,0.006]]]
["binance-futures","ETHUSDT",1753155031483,[[3728.15,56.382],[3728.13,0.819],[3728.12,0.006],[3728.1,0.892],[3728.09,4.062]],[[3728.16,29.42],[3728.18,0.032],[3728.19,0.512],[3728.2,0.006],[3728.22,0.038]]]
["binance-futures","ETHUSDT",1753155099504,[],[[3730.15,65.255],[3730.16,0.608],[3730.17,1.027],[3730.18,6.261],[3730.19,1.027]]]
["binance-futures","ETHUSDT",1753155143519,[[3728.9,35.878],[3728.89,5.36],[3728.88,3.138],[3728.87,3.106],[3728.85,0.8]],[[3728.91,26.896],[3728.93,0.006],[3728.94,0.006],[3728.95,0.032],[3728.97,0.006]]]
["binance-futures","ETHUSDT",1753155175323,[[3726.36,73.477],[3726.35,7.118],[3726.34,0.033],[3726.33,8.747],[3726.32,0.038]],[[3726.37,4.678],[3726.38,0.006],[3726.43,0.032],[3726.44,0.006],[3726.45,0.012]]]
["binance-futures","ETHUSDT",1753155213526,[[3718.57,40.367],[3718.54,0.006],[3718.53,0.032],[3718.52,1.345],[3718.51,0.006]],[[3718.58,6.469],[3718.6,0.013],[3718.62,0.006],[3718.63,0.032],[3718.65,0.006]]]
["binance-futures","ETHUSDT",1753155249740,[[3717.29,64.514],[3717.28,6.723],[3717.27,0.021],[3717.25,0.07],[3717.24,1.32]],[[3717.3,6.012],[3717.31,0.038],[3717.34,0.006],[3717.35,0.051],[3717.39,0.038]]]
["binance-futures","ETHUSDT",1753155301895,[[3721.66,9.953],[3721.64,1.541],[3721.63,4.949],[3721.62,6.422],[3721.59,1.791]],[[3721.67,41.018],[3721.68,52.609],[3721.7,0.006],[3721.71,0.032],[3721.75,0.047]]]
["binance-futures","ETHUSDT",1753155324683,[[3720.17,45.743],[3720.14,0.032],[3720.13,0.006]],[[3720.18,130.962],[3720.2,0.032],[3720.26,1.345],[3720.28,0.015],[3720.29,16.37]]]
["binance-futures","ETHUSDT",1753155372896,[[3713.7,46.155],[3713.69,23.622],[3713.68,104.24],[3713.66,0.581],[3713.65,0.055]],[[3713.71,22.956],[3713.72,0.162],[3713.73,0.006],[3713.74,0.008],[3713.75,0.006]]]
["binance-futures","ETHUSDT",1753155395490,[[3717.74,8.192],[3717.73,0.006],[3717.72,0.186],[3717.7,0.038],[3717.64,0.006]],[[3717.75,55.27],[3717.76,0.006],[3717.77,0.033],[3717.78,0.452],[3717.79,1.377]]]
["binance-futures","ETHUSDT",1753155443031,[],[[3713.89,70.71],[3713.9,4.094],[3713.91,3.326],[3713.92,6.871],[3713.95,19.262]]]
["binance-futures","ETHUSDT",1753155511507,[[3716.21,7.466],[3716.17,0.038],[3716.16,0.006],[3716.13,0.006],[3716.06,0.013]],[[3716.22,100.039],[3716.24,0.032],[3716.25,1.956],[3716.26,0.013],[3716.27,0.96]]]
["binance-futures","ETHUSDT",1753155555106,[[3709.13,22.72],[3709.12,1.727],[3709.11,0.006],[3709.06,0.245],[3709.0,0.012]],[[3709.14,91.188],[3709.16,0.006],[3709.18,0.032],[3709.2,0.05],[3709.21,0.008]]]
["binance-futures","ETHUSDT",1753155587861,[[3712.6,110.608],[3712.59,0.838],[3712.58,0.015],[3712.57,6.613],[3712.56,0.013]],[[3712.61,5.213],[3712.62,0.006],[3712.63,0.032],[3712.65,0.37],[3712.67,0.038]]]
["binance-futures","ETHUSDT",1753155603611,[[3712.63,26.971],[3712.62,0.396],[3712.61,0.396],[3712.59,0.794],[3712.57,121.136]],[[3712.64,0.061],[3712.66,0.038],[3712.67,0.016],[3712.76,0.052],[3712.78,0.006]]]
["binance-futures","ETHUSDT",1753155663827,[[3711.2,18.589],[3711.19,1.383],[3711.18,8.362],[3711.16,0.006],[3711.12,0.012]],[[3711.21,47.348],[3711.22,0.006],[3711.23,0.015],[3711.24,11.344],[3711.27,2.329]]]
["binance-futures","ETHUSDT",1753155716683,[[3711.12,49.214],[3711.11,0.074],[3711.1,0.032],[3711.05,0.053],[3711.04,3.59]],[[3711.13,14.077],[3711.17,0.038],[3711.18,0.006],[3711.21,0.065],[3711.25,0.61]]]
["binance-futures","ETHUSDT",1753155741247,[[3709.35,15.154],[3709.34,0.512],[3709.33,0.795],[3709.32,0.816],[3709.3,0.308]],[[3709.36,72.437],[3709.38,1.348],[3709.39,0.006],[3709.4,0.038],[3709.41,0.254]]]
["binance-futures","ETHUSDT",1753155788022,[[3707.98,44.144],[3707.95,0.006],[3707.94,1.349],[3707.93,0.038],[3707.91,0.049]],[[3707.99,21.633],[3708.0,0.027],[3708.01,3.577],[3708.02,1.348],[3708.03,0.038]]]
["binance-futures","ETHUSDT",1753155811388,[[3710.16,46.554],[3710.15,0.006],[3710.14,0.165],[3710.12,0.038],[3710.07,0.056]],[[3710.17,55.453],[3710.19,0.01],[3710.2,0.006],[3710.22,0.038],[3710.24,0.019]]]
["binance-futures","ETHUSDT",1753155858501,[[3715.51,24.455],[3715.5,0.571],[3715.49,0.006],[3715.47,0.006],[3715.45,0.006]],[[3715.52,36.872],[3715.55,0.006],[3715.56,0.032],[3715.57,0.006],[3715.59,0.006]]]
["binance-futures","ETHUSDT",1753155929892,[[3716.6,103.645],[3716.59,0.015],[3716.58,5.916],[3716.57,13.659],[3716.56,0.015]],[[3716.61,6.642],[3716.67,0.006],[3716.68,0.07],[3716.75,0.032],[3716.78,0.054]]]
["binance-futures","ETHUSDT",1753155949931,[[3717.99,3.502],[3717.93,2.721],[3717.92,0.012],[3717.91,0.143],[3717.76,0.016]],[[3718.0,177.791],[3718.01,13.397],[3718.02,13.475],[3718.04,0.006],[3718.06,0.038]]]
["binance-futures","ETHUSDT",1753156006536,[[3713.7,4.145],[3713.61,0.038],[3713.57,4.564],[3713.56,16.868],[3713.55,100.021]],[[3713.71,188.001],[3713.72,11.276],[3713.73,40.006],[3713.74,54.908],[3713.75,1.072]]]
["binance-futures","ETHUSDT",1753156021492,[[3713.56,63.321],[3713.55,0.006],[3713.54,1.347],[3713.53,0.032],[3713.52,0.006]],[[3713.57,5.962],[3713.58,0.042],[3713.59,0.006],[3713.6,0.006],[3713.62,0.038]]]
["binance-futures","ETHUSDT",1753156082743,[[3712.0,214.295],[3711.99,52.508],[3711.98,0.05],[3711.96,0.006],[3711.95,2.726]],[[3712.01,0.125],[3712.02,0.006],[3712.04,0.038],[3712.1,0.006],[3712.29,4.535]]]
["binance-futures","ETHUSDT",1753156134095,[[3716.8,69.438],[3716.78,0.025],[3716.77,5.514],[3716.76,2.69],[3716.75,0.006]],[[3716.81,7.535],[3716.82,0.006],[3716.83,0.006],[3716.85,0.038],[3717.09,0.012]]]
["binance-futures","ETHUSDT",1753156153967,[[3718.34,13.206],[3718.31,0.044],[3718.3,0.006],[3718.28,0.46],[3718.27,0.006]],[[3718.35,124.199],[3718.36,0.032],[3718.38,0.006],[3718.39,16.736],[3718.41,0.032]]]
["binance-futures","ETHUSDT",1753156206262,[[3722.7,14.147],[3722.68,0.015],[3722.67,13.295],[3722.66,58.945],[3722.65,10.0]],[[3722.71,110.804],[3722.72,17.586],[3722.75,2.394],[3722.76,0.015],[3722.77,15.0]]]
["binance-futures","ETHUSDT",1753156230439,[[3724.05,24.944],[3724.04,3.561],[3724.03,0.248],[3724.02,0.8],[3724.01,0.916]],[[3724.06,119.543],[3724.08,0.006],[3724.11,0.006],[3724.12,14.796],[3724.13,14.476]]]
["binance-futures","ETHUSDT",1753156266492,[[3724.34,98.66],[3724.33,0.006],[3724.32,0.2],[3724.31,0.727],[3724.3,5.2]],[[3724.35,7.06],[3724.36,0.006],[3724.38,0.006],[3724.39,0.193],[3724.4,4.167]]]
["binance-futures","ETHUSDT",1753156344948,[[3722.79,141.313],[3722.78,0.416],[3722.76,0.17],[3722.74,0.033],[3722.73,0.032]],[[3722.8,77.388],[3722.83,0.032],[3722.85,0.016],[3722.86,1.119],[3722.9,5.556]]]
["binance-futures","ETHUSDT",1753156388217,[[3726.02,72.508],[3726.01,2.182],[3726.0,7.581],[3725.99,5.342],[3725.98,2.689]],[[3726.03,11.925],[3726.07,0.006],[3726.08,0.006],[3726.09,0.047],[3726.1,11.728]]]
["binance-futures","ETHUSDT",1753156418577,[[3727.43,16.142],[3727.42,0.006],[3727.39,0.308],[3727.36,0.006],[3727.35,0.611]],[[3727.44,60.708],[3727.46,0.032],[3727.48,1.348],[3727.49,0.006],[3727.5,0.044]]]
["binance-futures","ETHUSDT",1753156465280,[[3729.68,25.006],[3729.65,1.789],[3729.64,5.405],[3729.62,0.006],[3729.61,0.053]],[[3729.69,94.74],[3729.7,0.018],[3729.71,2.014],[3729.72,0.025],[3729.73,7.64]]]
["binance-futures","ETHUSDT",1753156510552,[[3730.17,2.929],[3730.16,6.161],[3730.13,0.044],[3730.12,0.539],[3730.1,1.346]],[[3730.22,50.425],[3730.23,107.903],[3730.24,0.047],[3730.25,0.048],[3730.26,12.78]]]
["binance-futures","ETHUSDT",1753156543018,[[3730.51,33.096],[3730.5,0.079],[3730.49,4.456],[3730.48,1.347],[3730.47,3.9]],[[3730.52,28.2],[3730.53,0.555],[3730.56,0.032],[3730.6,0.032],[3730.65,1.341]]]
["binance-futures","ETHUSDT",1753156584459,[[3730.94,78.225],[3730.93,0.032],[3730.92,1.222],[3730.91,0.006],[3730.9,0.26]],[[3730.95,50.739],[3730.96,0.01],[3730.97,0.038],[3730.98,0.01],[3730.99,0.031]]]
["binance-futures","ETHUSDT",1753156622863,[[3727.87,36.222],[3727.86,2.301],[3727.81,27.742],[3727.77,1.395],[3727.74,1.766]],[[3727.88,13.126],[3727.89,4.452],[3727.9,0.038],[3727.91,1.362],[3727.92,0.206]]]
["binance-futures","ETHUSDT",1753156657732,[[3725.58,130.317],[3725.56,0.006],[3725.55,0.048],[3725.54,1.349],[3725.53,0.21]],[[3725.59,0.737],[3725.63,0.127],[3725.64,0.567],[3725.65,0.006],[3725.68,0.396]]]
["binance-futures","ETHUSDT",1753156696524,[[3725.99,83.649],[3725.98,0.006],[3725.97,0.006],[3725.96,0.032],[3725.94,0.006]],[[3726.0,29.775],[3726.01,0.038],[3726.02,0.177],[3726.05,1.348],[3726.06,0.533]]]
["binance-futures","ETHUSDT",1753156778326,[[3727.16,25.01],[3727.12,0.038],[3727.1,0.006],[3726.85,1.45]],[[3727.17,58.838],[3727.18,0.006],[3727.19,0.66],[3727.2,0.05],[3727.21,1.352]]]
["binance-futures","ETHUSDT",1753156823831,[[3728.55,4.114],[3728.47,0.044],[3728.46,0.012],[3728.43,0.038],[3728.42,0.033]],[[3728.56,158.756],[3728.57,6.532],[3728.59,0.032],[3728.6,0.006],[3728.61,0.028]]]
["binance-futures","ETHUSDT",1753156831032,[[3725.38,14.944],[3725.37,0.033],[3725.35,0.038],[3725.34,0.006],[3725.33,0.011]],[[3725.39,36.824],[3725.4,0.312],[3725.41,0.038],[3725.44,0.006],[3725.45,0.038]]]
["binance-futures","ETHUSDT",1753156903098,[[3727.34,20.643],[3727.32,0.026],[3727.31,0.006],[3727.3,0.032],[3727.25,0.032]],[[3727.35,91.43],[3727.36,1.925],[3727.37,0.031],[3727.38,5.672],[3727.39,0.042]]]
["binance-futures","ETHUSDT",1753156949203,[[3727.5,26.401],[3727.49,0.006],[3727.46,0.059],[3727.44,0.022],[3727.43,4.908]],[[3727.51,34.227],[3727.52,0.103],[3727.53,0.02],[3727.56,0.038],[3727.57,0.006]]]
["binance-futures","ETHUSDT",1753156984388,[[3728.72,95.252],[3728.71,0.02],[3728.7,0.018],[3728.69,0.291],[3728.68,0.038]],[[3728.73,24.008],[3728.74,0.157],[3728.76,0.032],[3728.77,1.147],[3728.78,0.166]]]
["binance-futures","ETHUSDT",1753157024223,[[3724.62,106.42],[3724.61,10.969],[3724.54,1.755],[3724.5,0.951],[3724.48,0.022]],[[3724.63,28.622],[3724.65,0.069],[3724.66,0.557],[3724.67,0.006],[3724.73,0.043]]]
["binance-futures","ETHUSDT",1753157056799,[[3721.81,213.711],[3721.8,15.012],[3721.79,58.337],[3721.78,41.482],[3721.77,0.006]],[[3721.82,18.162],[3721.83,0.045],[3721.85,0.006],[3721.88,0.006],[3721.89,5.374]]]
["binance-futures","ETHUSDT",1753157097196,[[3722.53,101.827],[3722.51,0.006],[3722.49,0.038],[3722.48,0.006],[3722.45,0.012]],[[3722.54,33.989],[3722.55,0.032],[3722.56,0.006],[3722.58,0.006],[3722.6,0.032]]]
["binance-futures","ETHUSDT",1753157136142,[[3727.2,0.971],[3727.04,0.01],[3727.02,0.012],[3726.95,0.012],[3726.94,0.023]],[[3727.21,152.1],[3727.22,8.055],[3727.23,0.032],[3727.24,2.414],[3727.25,5.166]]]
["binance-futures","ETHUSDT",1753157171785,[[3725.8,6.186],[3725.77,0.032],[3725.72,0.006],[3725.71,0.006],[3725.7,0.121]],[[3725.81,109.161],[3725.83,1.07],[3725.84,15.366],[3725.85,0.038],[3725.88,1.348]]]
["binance-futures","ETHUSDT",1753157216774,[],[[3725.46,64.81],[3725.47,6.24],[3725.48,1.534],[3725.5,2.474],[3725.51,2.677]]]
["binance-futures","ETHUSDT",1753157266440,[[3725.37,35.412],[3725.35,0.006],[3725.34,1.381],[3725.31,0.091],[3725.3,2.738]],[[3725.38,42.22],[3725.4,0.09],[3725.41,0.006],[3725.43,0.016],[3725.44,0.038]]]
["binance-futures","ETHUSDT",1753157340021,[],[[3728.08,29.072],[3728.12,6.875],[3728.13,13.718],[3728.15,33.141],[3728.17,40.162]]]
["binance-futures","ETHUSDT",1753157384185,[[3730.06,31.21],[3730.05,0.006],[3730.03,0.032],[3730.02,0.006],[3730.01,0.015]],[[3730.07,50.205],[3730.08,0.044],[3730.09,0.01],[3730.13,0.024],[3730.14,0.059]]]
["binance-futures","ETHUSDT",1753157412425,[[3731.31,30.821],[3731.3,0.032],[3731.29,0.012],[3731.28,0.006],[3731.26,0.038]],[[3731.32,89.347],[3731.33,1.372],[3731.34,0.032],[3731.35,0.006],[3731.36,0.006]]]
["binance-futures","ETHUSDT",1753157456402,[[3728.38,51.391],[3728.37,0.479],[3728.35,0.006],[3728.33,1.342],[3728.31,0.014]],[[3728.39,35.349],[3728.4,0.012],[3728.41,0.006],[3728.42,2.302],[3728.46,0.006]]]
["binance-futures","ETHUSDT",1753157490335,[[3729.05,35.896],[3729.04,1.032],[3729.03,0.006],[3729.01,0.006],[3729.0,0.019]],[[3729.06,17.275],[3729.07,0.062],[3729.08,0.558],[3729.09,4.769],[3729.1,5.0]]]
["binance-futures","ETHUSDT",1753157530247,[[3726.98,33.272],[3726.97,2.128],[3726.96,0.801],[3726.89,1.342],[3726.82,1.386]],[[3726.99,86.677],[3727.0,40.021],[3727.01,80.505],[3727.02,40.011],[3727.03,40.006]]]
["binance-futures","ETHUSDT",1753157569125,[[3719.27,148.814],[3719.24,0.006],[3719.23,0.032],[3719.22,0.561],[3719.21,0.006]],[[3719.28,4.242],[3719.3,0.032],[3719.31,0.006],[3719.32,0.05],[3719.34,0.206]]]
["binance-futures","ETHUSDT",1753157622734,[[3720.67,21.122],[3720.6,0.012],[3720.58,0.006],[3720.54,0.03],[3720.53,5.877]],[[3720.68,43.988],[3720.71,0.016],[3720.72,0.006],[3720.73,0.006],[3720.75,0.032]]]
["binance-futures","ETHUSDT",1753157648016,[],[[3718.01,76.981],[3718.02,8.334],[3718.03,12.993],[3718.06,0.902],[3718.07,1.358]]]
["binance-futures","ETHUSDT",1753157696312,[[3718.9,23.756],[3718.89,0.027],[3718.88,1.354],[3718.87,0.568],[3718.86,2.72]],[[3718.91,22.959],[3718.93,0.043],[3718.94,0.006],[3718.95,0.006],[3719.01,0.06]]]
["binance-futures","ETHUSDT",1753157763806,[[3716.72,7.205],[3716.7,0.012],[3716.69,0.006],[3716.63,18.793],[3716.62,0.016]],[[3716.73,170.039],[3716.74,0.372],[3716.75,12.726],[3716.76,23.688],[3716.77,0.217]]]
["binance-futures","ETHUSDT",1753157811774,[[3717.33,144.368],[3717.32,0.015],[3717.31,8.106],[3717.29,1.352],[3717.27,0.006]],[[3717.34,50.262],[3717.35,0.006],[3717.36,0.039],[3717.37,0.021],[3717.38,9.476]]]
["binance-futures","ETHUSDT",1753157841694,[[3716.73,6.395],[3716.7,0.024],[3716.64,0.006],[3716.47,0.033],[3716.43,0.025]],[[3716.74,92.235],[3716.75,5.977],[3716.76,1.378],[3716.77,0.015],[3716.78,13.617]]]
["binance-futures","ETHUSDT",1753157885452,[[3717.04,1.47],[3717.03,0.006],[3717.02,0.015],[3717.0,0.018],[3716.99,0.006]],[[3717.05,51.279],[3717.07,0.042],[3717.08,0.006],[3717.09,0.006],[3717.11,0.302]]]
["binance-futures","ETHUSDT",1753157911073,[[3713.8,42.929],[3713.79,0.069],[3713.77,0.048],[3713.76,0.018],[3713.75,0.578]],[[3713.81,19.302],[3713.82,0.006],[3713.85,0.006],[3713.86,0.046],[3713.88,0.006]]]
["binance-futures","ETHUSDT",1753157956260,[[3708.24,71.087],[3708.22,1.349],[3708.21,0.006],[3708.2,0.032],[3708.19,0.006]],[[3708.25,23.023],[3708.26,2.396],[3708.27,0.006],[3708.29,0.038],[3708.3,0.012]]]
["binance-futures","ETHUSDT",1753158022956,[[3715.83,37.539],[3715.72,0.015],[3715.71,6.637],[3715.66,0.8],[3715.65,0.027]],[[3715.84,143.45],[3715.85,2.277],[3715.86,0.007],[3715.87,0.008],[3715.88,3.354]]]
["binance-futures","ETHUSDT",1753158031737,[[3714.3,22.69],[3714.28,0.006],[3714.26,0.038],[3714.22,0.006]],[[3714.31,60.748],[3714.32,0.548],[3714.33,0.049],[3714.34,5.249],[3714.35,29.892]]]
["binance-futures","ETHUSDT",1753158095639,[[3713.0,35.228],[3712.98,0.038],[3712.94,0.249],[3712.92,0.032],[3712.89,0.006]],[[3713.01,58.721],[3713.02,1.432],[3713.03,0.006],[3713.04,0.013],[3713.08,0.021]]]
["binance-futures","ETHUSDT",1753158109854,[[3714.91,89.552],[3714.9,0.024],[3714.87,0.006],[3714.85,0.032],[3714.84,0.013]],[[3714.92,5.406],[3714.93,0.048],[3714.94,0.006],[3714.96,0.019],[3714.97,0.021]]]
["binance-futures","ETHUSDT",1753158187898,[[3713.28,65.057],[3713.27,0.865],[3713.26,5.387],[3713.24,0.006],[3713.22,0.038]],[[3713.29,3.099],[3713.3,0.038],[3713.33,0.006],[3713.34,0.006],[3713.54,0.565]]]
["binance-futures","ETHUSDT",1753158231332,[[3714.39,3.143],[3714.2,0.006],[3714.17,0.025],[3714.13,0.026],[3714.12,0.025]],[[3714.4,146.169],[3714.41,0.02],[3714.42,0.043],[3714.44,2.241],[3714.46,0.015]]]
["binance-futures","ETHUSDT",1753158262637,[[3713.0,21.669],[3712.86,0.016],[3712.78,0.038],[3712.75,0.095]],[[3713.01,149.167],[3713.02,0.006],[3713.03,0.026],[3713.04,0.006],[3713.05,0.933]]]
["binance-futures","ETHUSDT",1753158303304,[[3705.51,1006.627],[3705.5,35.751],[3705.48,0.536],[3705.47,0.006],[3705.44,0.056]],[[3705.52,166.653],[3705.53,0.032],[3705.54,0.05],[3705.56,0.006],[3705.57,0.054]]]
["binance-futures","ETHUSDT",1753158333214,[[3706.79,57.696],[3706.78,0.1],[3706.64,4.564],[3706.58,6.412],[3706.55,9.144]],[[3706.8,63.365],[3706.82,0.006],[3706.84,0.038],[3706.86,0.006],[3706.87,1.365]]]
["binance-futures","ETHUSDT",1753158378999,[[3702.45,2.919],[3702.43,0.032],[3702.41,0.006],[3702.39,0.006],[3702.38,1.32]],[[3702.46,156.425],[3702.48,0.006],[3702.49,0.006],[3702.51,0.015],[3702.52,5.377]]]
["binance-futures","ETHUSDT",1753158403677,[[3702.56,139.965],[3702.55,7.312],[3702.54,2.323],[3702.52,15.048],[3702.5,0.006]],[[3702.57,19.591],[3702.61,0.361],[3702.62,0.741],[3702.64,0.038],[3702.66,0.047]]]
["binance-futures","ETHUSDT",1753158454898,[[3704.19,117.499],[3704.18,0.032],[3704.17,0.02],[3704.16,0.006],[3704.15,1.35]],[[3704.2,79.836],[3704.24,0.05],[3704.26,0.022],[3704.27,0.779],[3704.28,0.06]]]
["binance-futures","ETHUSDT",1753158493605,[[3701.2,79.578],[3701.19,1.367],[3701.16,0.045],[3701.15,0.006],[3701.12,1.414]],[[3701.21,7.768],[3701.23,0.006],[3701.25,0.038],[3701.26,2.701],[3701.27,0.006]]]
["binance-futures","ETHUSDT",1753158530870,[[3704.06,151.161],[3704.05,0.006],[3704.02,0.038],[3704.01,0.006],[3703.99,0.006]],[[3704.07,2.287],[3704.09,0.006],[3704.1,0.044],[3704.11,0.006],[3704.14,0.032]]]
["binance-futures","ETHUSDT",1753158608250,[[3704.88,70.976],[3704.87,1.372],[3704.86,0.006],[3704.84,0.038],[3704.83,0.006]],[[3704.89,14.862],[3704.91,0.006],[3704.92,2.699],[3704.93,43.456],[3704.94,0.006]]]
["binance-futures","ETHUSDT",1753158651697,[[3707.73,41.56],[3707.7,20.678],[3707.65,47.217],[3707.61,1.798],[3707.59,1.798]],[[3707.8,0.006],[3707.83,0.006],[3707.88,7.604],[3707.9,0.006],[3708.04,5.093]]]
["binance-futures","ETHUSDT",1753158680068,[[3710.73,3.421],[3710.7,0.299],[3710.68,0.085],[3710.64,0.038],[3710.63,0.01]],[[3710.74,164.746],[3710.75,38.742],[3710.76,43.968],[3710.77,1.348],[3710.78,4.271]]]
["binance-futures","ETHUSDT",1753158722738,[[3711.95,106.675],[3711.92,0.038],[3711.91,1.065],[3711.9,0.018],[3711.89,0.006]],[[3711.96,64.662],[3711.97,0.015],[3711.98,6.136],[3711.99,0.006],[3712.0,2.271]]]
["binance-futures","ETHUSDT",1753158752389,[],[[3711.81,136.33],[3711.84,2.7],[3711.85,0.032],[3711.87,0.556],[3711.88,0.006]]]
["binance-futures","ETHUSDT",1753158800411,[[3710.7,23.932],[3710.67,0.006],[3710.66,0.054],[3710.64,0.006],[3710.62,0.006]],[[3710.71,56.387],[3710.72,0.006],[3710.74,0.006],[3710.76,0.006],[3710.78,2.308]]]
["binance-futures","ETHUSDT",1753158844582,[],[[3702.9,238.079],[3702.91,17.731],[3702.92,9.273],[3702.93,1.383],[3702.94,3.862]]]
["binance-futures","ETHUSDT",1753158878190,[[3705.69,10.855],[3705.68,0.496],[3705.65,0.032],[3705.61,0.203],[3705.31,0.016]],[[3705.7,57.847],[3705.71,0.044],[3705.74,1.35],[3705.75,5.453],[3705.76,5.674]]]
["binance-futures","ETHUSDT",1753158916725,[[3705.33,104.154],[3705.32,0.006],[3705.31,0.006],[3705.3,0.012],[3705.29,0.006]],[[3705.34,5.611],[3705.36,0.032],[3705.38,0.006],[3705.41,0.006],[3705.43,0.012]]]
["binance-futures","ETHUSDT",1753158955642,[[3709.0,97.131],[3708.99,0.038],[3708.98,0.01],[3708.97,0.022],[3708.96,2.052]],[[3709.01,26.897],[3709.02,0.006],[3709.05,0.066],[3709.06,0.016],[3709.07,0.006]]]
["binance-futures","ETHUSDT",1753159031943,[[3709.06,7.726],[3709.04,0.021],[3709.03,8.006],[3709.01,0.576],[3708.97,0.006]],[[3709.07,137.018],[3709.08,0.006],[3709.09,0.022],[3709.1,0.053],[3709.11,17.598]]]
["binance-futures","ETHUSDT",1753159070116,[[3708.59,134.039],[3708.58,3.221],[3708.57,17.722],[3708.53,0.015],[3708.52,4.781]],[[3708.6,0.115],[3708.61,0.044],[3708.62,0.038],[3708.66,1.148],[3708.67,0.436]]]
["binance-futures","ETHUSDT",1753159103583,[[3709.05,71.394],[3709.04,0.026],[3709.03,0.006],[3709.01,0.032],[3709.0,1.355]],[[3709.06,6.094],[3709.07,0.006],[3709.09,0.132],[3709.13,2.763],[3709.19,0.756]]]
["binance-futures","ETHUSDT",1753159146750,[[3704.81,10.207],[3704.8,1.013],[3704.64,0.012],[3704.62,0.018],[3704.56,0.032]],[[3704.82,63.855],[3704.83,0.331],[3704.85,0.006],[3704.87,0.038],[3704.88,1.849]]]
["binance-futures","ETHUSDT",1753159194071,[[3705.0,45.473],[3704.98,0.034],[3704.96,0.032],[3704.94,0.006],[3704.93,0.073]],[[3705.01,76.965],[3705.07,0.032],[3705.08,2.698],[3705.11,0.032],[3705.12,13.504]]]
["binance-futures","ETHUSDT",1753159224054,[[3704.93,34.878],[3704.88,0.006],[3704.87,0.032],[3704.86,0.006],[3704.83,0.14]],[[3704.94,93.613],[3704.95,0.02],[3704.97,0.006],[3704.98,0.038],[3704.99,0.564]]]
["binance-futures","ETHUSDT",1753159265706,[[3697.36,0.038],[3697.33,0.006],[3697.32,0.092],[3697.26,0.018],[3697.24,0.133]],[[3697.37,21.834],[3697.39,1.071],[3697.48,0.022],[3697.5,0.032],[3697.56,13.645]]]
["binance-futures","ETHUSDT",1753159299020,[[3697.03,60.638],[3697.02,1.56],[3697.0,0.007],[3696.98,0.032],[3696.96,0.574]],[[3697.04,57.929],[3697.05,0.006],[3697.07,0.015],[3697.08,3.397],[3697.09,0.006]]]
["binance-futures","ETHUSDT",1753159335351,[[3691.8,24.423],[3691.74,0.007],[3691.72,0.006],[3691.64,0.01],[3691.63,0.032]],[[3691.81,24.5],[3691.82,0.016],[3691.83,0.006],[3691.84,15.798],[3691.85,1.826]]]
["binance-futures","ETHUSDT",1753159368039,[],[[3688.16,63.497],[3688.17,9.0],[3688.19,9.0],[3688.21,14.016],[3688.23,9.0]]]
["binance-futures","ETHUSDT",1753159404355,[[3690.0,28.405],[3689.99,1.531],[3689.98,0.171],[3689.97,27.231],[3689.96,0.038]],[[3690.01,58.508],[3690.03,0.015],[3690.04,1.457],[3690.05,0.038],[3690.06,0.048]]]
["binance-futures","ETHUSDT",1753159483053,[[3684.47,41.571],[3684.46,0.007],[3684.45,0.007],[3684.43,0.038],[3684.41,0.006]],[[3684.48,26.458],[3684.49,3.083],[3684.51,0.006],[3684.52,0.032],[3684.56,0.064]]]
["binance-futures","ETHUSDT",1753159514622,[[3690.85,38.231],[3690.84,2.759],[3690.82,0.006],[3690.8,0.038]],[[3690.86,21.096],[3690.88,0.148],[3690.89,0.064],[3690.9,0.018],[3690.92,17.048]]]
["binance-futures","ETHUSDT",1753159557518,[[3690.67,83.849],[3690.66,0.032],[3690.63,0.006],[3690.62,0.032],[3690.61,0.006]],[[3690.68,36.472],[3690.7,0.034],[3690.71,0.006],[3690.72,0.49],[3690.73,0.012]]]
["binance-futures","ETHUSDT",1753159602970,[[3686.91,139.126],[3686.9,0.049],[3686.88,0.006]],[[3686.92,12.034],[3686.93,0.032],[3686.95,0.006],[3687.0,0.031],[3687.02,0.038]]]
["binance-futures","ETHUSDT",1753159608394,[[3686.0,65.592],[3685.99,0.733],[3685.97,0.01],[3685.93,0.006],[3685.91,0.113]],[[3686.01,33.318],[3686.02,0.098],[3686.03,0.006],[3686.06,0.032],[3686.09,0.012]]]
["binance-futures","ETHUSDT",1753159668157,[[3687.05,14.636],[3687.01,0.038],[3687.0,0.487],[3686.99,0.006],[3686.97,1.044]],[[3687.06,61.249],[3687.07,2.254],[3687.09,0.006],[3687.11,0.038],[3687.16,2.712]]]
["binance-futures","ETHUSDT",1753159697745,[[3680.76,101.419],[3680.75,2.735],[3680.74,83.305],[3680.73,0.222],[3680.69,0.048]],[[3680.77,47.931],[3680.78,11.34],[3680.79,10.222],[3680.81,0.021],[3680.82,4.927]]]
["binance-futures","ETHUSDT",1753159742513,[[3683.27,1.306],[3683.26,0.006],[3683.25,1.073],[3683.24,1.038],[3683.21,0.006]],[[3683.28,280.24],[3683.29,43.908],[3683.3,36.995],[3683.32,1.935],[3683.34,0.055]]]
["binance-futures","ETHUSDT",1753159807245,[],[[3679.21,72.562],[3679.22,0.608],[3679.23,0.026],[3679.25,0.038],[3679.27,0.006]]]
["binance-futures","ETHUSDT",1753159816695,[[3678.43,0.034],[3678.4,0.452],[3678.37,0.006],[3678.35,0.121],[3678.31,0.285]],[[3678.55,35.437],[3678.65,2.555],[3678.66,0.398],[3678.67,0.398],[3678.69,40.975]]]
["binance-futures","ETHUSDT",1753159876890,[[3682.42,114.012],[3682.38,1.364],[3682.37,0.006],[3682.36,2.062],[3682.33,0.006]],[[3682.43,0.379],[3682.44,0.006],[3682.47,0.054],[3682.48,0.006],[3682.5,0.018]]]
["binance-futures","ETHUSDT",1753159927135,[[3682.81,4.094],[3682.8,0.018],[3682.79,0.032],[3682.78,0.006],[3682.77,0.006]],[[3682.82,152.446],[3682.83,0.032],[3682.84,0.106],[3682.85,0.006],[3682.87,0.032]]]
["binance-futures","ETHUSDT",1753159947776,[[3680.64,186.12],[3680.62,0.02],[3680.61,0.006],[3680.6,0.032],[3680.47,0.088]],[[3680.65,3.542],[3680.68,0.044],[3680.71,0.999],[3680.72,1.238],[3680.76,0.012]]]
["binance-futures","ETHUSDT",1753160003280,[[3681.59,15.507],[3681.58,1.006],[3681.57,0.006],[3681.55,0.006],[3681.54,0.032]],[[3681.6,60.508],[3681.61,0.158],[3681.62,0.032],[3681.63,0.006],[3681.64,0.032]]]
["binance-futures","ETHUSDT",1753160036920,[[3677.95,266.049],[3677.94,0.03],[3677.93,0.071],[3677.92,0.164],[3677.91,0.016]],[[3677.96,121.442],[3677.97,1.059],[3677.99,0.006],[3678.0,0.74],[3678.01,0.025]]]
["binance-futures","ETHUSDT",1753160077642,[[3672.06,1.593],[3671.94,0.038],[3671.93,0.006],[3671.86,0.006],[3671.81,1.003]],[[3672.07,61.224],[3672.1,0.032],[3672.11,0.012],[3672.15,0.038],[3672.16,0.601]]]
["binance-futures","ETHUSDT",1753160106028,[[3673.84,49.84],[3673.81,0.006],[3673.8,0.018],[3673.76,0.032],[3673.74,1.377]],[[3673.85,50.355],[3673.86,0.274],[3673.87,0.006],[3673.88,0.006],[3673.89,0.032]]]
["binance-futures","ETHUSDT",1753160151626,[[3676.89,41.428],[3676.86,4.519],[3676.82,0.032]],[[3676.9,10.526],[3676.94,0.001],[3676.96,0.271],[3676.98,0.032],[3677.0,31.413]]]
["binance-futures","ETHUSDT",1753160215734,[[3674.82,150.386],[3674.8,0.006],[3674.78,0.015]],[[3674.83,4.672],[3674.85,0.169],[3674.86,0.006],[3674.87,0.006],[3674.89,2.794]]]
["binance-futures","ETHUSDT",1753160220837,[[3675.67,69.611],[3675.66,0.04],[3675.65,0.006],[3675.64,0.032],[3675.62,17.806]],[[3675.68,23.109],[3675.69,6.27],[3675.72,0.441],[3675.73,0.032],[3675.74,5.643]]]
["binance-futures","ETHUSDT",1753160285201,[[3673.88,42.258],[3673.87,0.01],[3673.85,0.007],[3673.84,0.006],[3673.8,0.024]],[[3673.89,70.716],[3673.9,0.1],[3673.91,0.012],[3673.93,1.561],[3673.94,0.044]]]
["binance-futures","ETHUSDT",1753160335711,[[3669.82,73.302],[3669.77,0.032],[3669.74,15.0],[3669.73,19.653],[3669.72,3.404]],[[3669.83,10.766],[3669.84,2.887],[3669.88,0.032],[3669.9,0.03],[3669.91,0.006]]]
["binance-futures","ETHUSDT",1753160354704,[[3667.31,20.391],[3667.25,0.045],[3667.22,0.006],[3667.21,0.032],[3667.2,0.033]],[[3667.32,58.756],[3667.35,0.8],[3667.36,0.038],[3667.41,1.364],[3667.43,0.006]]]
["binance-futures","ETHUSDT",1753160409510,[[3655.94,18.057],[3655.91,143.895],[3655.9,46.647],[3655.89,0.564],[3655.88,3.926]],[[3655.98,0.006],[3656.02,0.009],[3656.1,0.187],[3656.11,0.077],[3656.13,0.273]]]
["binance-futures","ETHUSDT",1753160441739,[[3664.04,39.71],[3664.01,5.622],[3664.0,4.519],[3663.99,0.006],[3663.98,0.039]],[[3664.05,94.717],[3664.09,0.032],[3664.13,0.047],[3664.14,5.455],[3664.21,0.01]]]
["binance-futures","ETHUSDT",1753160483300,[[3665.68,32.863],[3665.67,0.032],[3665.64,0.202],[3665.62,0.032],[3665.6,0.028]],[[3665.69,82.487],[3665.7,0.056],[3665.72,0.8],[3665.74,0.038],[3665.78,0.044]]]
["binance-futures","ETHUSDT",1753160510822,[[3667.71,52.534],[3667.7,0.006],[3667.68,0.032],[3667.67,0.016],[3667.66,0.016]],[[3667.72,47.964],[3667.73,0.027],[3667.74,17.393],[3667.75,0.032],[3667.76,0.006]]]
["binance-futures","ETHUSDT",1753160552324,[[3668.52,0.128],[3668.49,0.032],[3668.47,0.021]],[[3668.53,111.311],[3668.54,18.569],[3668.57,0.01],[3668.58,13.343],[3668.59,0.032]]]
["binance-futures","ETHUSDT",1753160580460,[[3669.0,268.398],[3668.99,0.012],[3668.92,0.038],[3668.84,0.048],[3668.81,0.012]],[[3669.01,139.277],[3669.02,0.006],[3669.04,0.032],[3669.05,0.006],[3669.06,1.363]]]
["binance-futures","ETHUSDT",1753160627268,[[3666.67,22.098],[3666.6,0.05],[3666.58,0.01],[3666.53,0.012],[3666.52,0.053]],[[3666.68,125.589],[3666.69,0.01],[3666.7,0.006],[3666.73,0.8],[3666.74,0.038]]]
["binance-futures","ETHUSDT",1753160690847,[[3680.5,1.889],[3680.49,0.022],[3680.43,1.044],[3680.42,0.012],[3680.4,0.03]],[[3680.51,122.725],[3680.52,5.431],[3680.53,0.006],[3680.55,0.032],[3680.57,0.012]]]
["binance-futures","ETHUSDT",1753160701720,[[3676.37,84.695],[3676.35,0.006],[3676.22,1.361],[3676.16,0.006],[3676.13,6.715]],[[3676.38,168.44],[3676.39,5.437],[3676.4,0.109],[3676.41,0.006],[3676.42,0.038]]]
["binance-futures","ETHUSDT",1753160778880,[[3671.91,1.705],[3671.89,0.006],[3671.75,0.033],[3671.67,0.006],[3671.64,0.039]],[[3671.92,233.128],[3671.95,0.081],[3671.96,0.012],[3672.0,8.548],[3672.01,15.665]]]
["binance-futures","ETHUSDT",1753160816689,[[3681.03,166.345],[3681.02,1.397],[3681.0,0.018],[3680.99,0.059],[3680.98,0.038]],[[3681.04,7.783],[3681.05,0.006],[3681.06,0.032],[3681.08,0.006],[3681.09,0.006]]]
["binance-futures","ETHUSDT",1753160848381,[[3676.04,41.527],[3676.02,0.01],[3676.01,0.075],[3676.0,1.16],[3675.97,0.032]],[[3676.05,127.139],[3676.06,0.032],[3676.08,0.012],[3676.1,0.032],[3676.11,0.006]]]
["binance-futures","ETHUSDT",1753160892486,[[3677.76,22.784],[3677.75,6.455],[3677.74,0.006],[3677.72,0.006],[3677.71,0.006]],[[3677.77,24.069],[3677.78,0.032],[3677.81,0.012],[3677.82,0.032],[3677.84,0.217]]]
["binance-futures","ETHUSDT",1753160920813,[[3677.67,63.414],[3677.66,0.044],[3677.65,0.032],[3677.61,0.032],[3677.58,1.36]],[[3677.68,5.809],[3677.69,0.032],[3677.7,0.012],[3677.73,0.032],[3677.75,0.012]]]
["binance-futures","ETHUSDT",1753160964753,[[3675.95,57.146],[3675.87,1.389],[3675.82,39.622],[3675.78,0.311],[3675.77,8.579]],[[3675.96,48.44],[3675.97,0.006],[3675.98,0.032],[3676.0,0.006],[3676.01,0.013]]]
["binance-futures","ETHUSDT",1753160994479,[[3675.17,62.528],[3675.16,1.283],[3675.15,0.198],[3675.14,0.022],[3675.13,2.38]],[[3675.18,62.677],[3675.2,0.006],[3675.22,0.032],[3675.23,0.006],[3675.24,0.013]]]
["binance-futures","ETHUSDT",1753161043613,[[3674.8,7.183],[3674.79,0.006],[3674.66,0.012],[3674.65,0.054],[3674.62,0.012]],[[3674.81,120.574],[3674.83,0.038],[3674.85,1.414],[3674.86,5.445],[3674.87,0.006]]]
["binance-futures","ETHUSDT",1753161086562,[[3673.9,14.559],[3673.89,0.006],[3673.88,0.006],[3673.86,0.032],[3673.85,0.006]],[[3673.91,53.518],[3673.94,0.006],[3673.95,0.006],[3673.98,0.034],[3674.05,5.452]]]
["binance-futures","ETHUSDT",1753161121713,[[3674.71,44.676],[3674.7,0.072],[3674.68,0.032],[3674.64,0.032],[3674.63,0.016]],[[3674.72,10.57],[3674.73,0.032],[3674.75,0.006],[3674.76,0.006],[3674.77,0.032]]]
["binance-futures","ETHUSDT",1753161200571,[[3680.89,137.956],[3680.88,0.082],[3680.85,19.022],[3680.83,18.241],[3680.82,0.061]],[[3680.9,9.02],[3680.91,3.739],[3680.96,0.282],[3680.98,0.048],[3680.99,17.198]]]
["binance-futures","ETHUSDT",1753161205969,[[3681.36,29.714],[3681.35,0.006],[3681.31,0.006],[3681.3,0.006],[3681.28,0.012]],[[3681.37,50.405],[3681.38,0.012],[3681.39,3.401],[3681.4,5.059],[3681.41,0.006]]]
["binance-futures","ETHUSDT",1753161274216,[[3687.83,28.493],[3687.8,0.032],[3687.65,0.01],[3687.64,0.057],[3687.55,2.354]],[[3687.84,177.147],[3687.85,0.038],[3687.86,0.006],[3687.88,0.032],[3687.93,20.353]]]
["binance-futures","ETHUSDT",1753161294475,[[3690.01,1.627],[3690.0,0.757],[3689.99,0.012],[3689.96,0.044],[3689.9,0.006]],[[3690.02,180.139],[3690.03,15.006],[3690.04,40.06],[3690.05,14.965],[3690.06,3.353]]]
["binance-futures","ETHUSDT",1753161349860,[[3686.64,50.924],[3686.61,0.147],[3686.58,13.816],[3686.57,18.975],[3686.56,12.232]],[[3686.65,95.56],[3686.66,0.032],[3686.67,0.006],[3686.68,0.006],[3686.7,0.012]]]
["binance-futures","ETHUSDT",1753161365128,[[3685.62,67.524],[3685.61,1.416],[3685.6,1.026],[3685.59,0.282],[3685.57,1.639]],[[3685.63,84.883],[3685.64,0.021],[3685.65,43.363],[3685.66,0.056],[3685.68,0.012]]]
["binance-futures","ETHUSDT",1753161421011,[[3687.99,134.905],[3687.98,267.789],[3687.97,2.833],[3687.95,11.581],[3687.94,0.006]],[[3688.0,22.576],[3688.04,0.038],[3688.1,0.034],[3688.11,0.098],[3688.12,0.145]]]
["binance-futures","ETHUSDT",1753161478826,[[3689.89,11.557],[3689.88,0.054],[3689.85,0.044],[3689.83,0.169],[3689.67,8.163]],[[3689.9,82.572],[3689.91,1.362],[3689.94,0.032],[3689.95,0.012],[3689.98,0.044]]]
["binance-futures","ETHUSDT",1753161497640,[[3690.52,316.981],[3690.51,0.019],[3690.5,0.067],[3690.49,1.416],[3690.48,1.902]],[[3690.53,60.57],[3690.54,0.006],[3690.56,0.032],[3690.57,0.006],[3690.58,0.094]]]
["binance-futures","ETHUSDT",1753161551154,[[3692.37,46.956],[3692.36,0.1],[3692.35,0.184],[3692.34,2.473],[3692.33,2.708]],[[3692.38,81.962],[3692.39,1.377],[3692.4,0.056],[3692.41,0.026],[3692.42,0.055]]]
["binance-futures","ETHUSDT",1753161575285,[[3691.63,6.51],[3691.57,0.1],[3691.54,9.742],[3691.49,12.788],[3691.48,0.629]],[[3691.64,141.732],[3691.65,0.414],[3691.67,0.015],[3691.68,14.875],[3691.7,0.032]]]
["binance-futures","ETHUSDT",1753161641529,[[3694.38,84.039],[3694.35,0.626],[3694.32,1.354],[3694.29,0.015],[3694.28,7.099]],[[3694.39,12.004],[3694.4,0.038],[3694.44,0.045],[3694.46,0.113],[3694.47,0.012]]]
["binance-futures","ETHUSDT",1753161692750,[[3690.76,66.876],[3690.75,0.038],[3690.74,12.2],[3690.73,0.006],[3690.72,0.029]],[[3690.77,9.051],[3690.79,0.038],[3690.83,0.693],[3690.85,0.006],[3691.12,0.006]]]
["binance-futures","ETHUSDT",1753161712431,[[3688.63,140.362],[3688.6,0.006],[3688.58,1.388],[3688.56,0.012]],[[3688.64,217.59],[3688.65,0.032],[3688.66,0.006],[3688.73,0.006],[3688.76,1.705]]]
["binance-futures","ETHUSDT",1753161771728,[[3691.65,20.99],[3691.64,5.076],[3691.63,0.075],[3691.62,0.019],[3691.61,0.006]],[[3691.66,80.207],[3691.68,0.012],[3691.7,0.032],[3691.71,0.006],[3691.72,0.006]]]
["binance-futures","ETHUSDT",1753161787250,[[3691.14,49.899],[3691.13,0.109],[3691.12,0.032],[3691.11,6.133],[3691.1,1.012]],[[3691.15,14.442],[3691.16,0.006],[3691.17,0.006],[3691.2,0.062],[3691.22,1.068]]]
["binance-futures","ETHUSDT",1753161847084,[[3690.0,29.979],[3689.99,0.013],[3689.98,0.032],[3689.97,1.167],[3689.96,0.024]],[[3690.01,103.321],[3690.02,0.126],[3690.05,0.032],[3690.06,0.012],[3690.07,1.356]]]
["binance-futures","ETHUSDT",1753161905683,[[3688.99,191.795],[3688.98,40.146],[3688.97,68.369],[3688.96,42.737],[3688.95,40.032]],[[3689.0,45.841],[3689.01,3.379],[3689.03,0.728],[3689.04,2.0],[3689.06,0.038]]]
["binance-futures","ETHUSDT",1753161926079,[[3691.64,112.554],[3691.61,0.006],[3691.6,1.355],[3691.59,5.54],[3691.58,0.044]],[[3691.65,13.419],[3691.67,0.028],[3691.68,0.018],[3691.69,0.032],[3691.7,0.006]]]
["binance-futures","ETHUSDT",1753161997427,[[3682.0,39.546],[3681.98,0.052],[3681.97,0.012],[3681.96,0.006],[3681.94,0.006]],[[3682.01,147.15],[3682.02,1.43],[3682.04,0.044],[3682.08,1.396],[3682.09,0.57]]]
["binance-futures","ETHUSDT",1753162003353,[[3682.39,115.765],[3682.38,61.273],[3682.37,40.0],[3682.36,40.043],[3682.35,40.045]],[[3682.4,32.915],[3682.41,0.081],[3682.43,0.032],[3682.44,0.012],[3682.45,0.006]]]
["binance-futures","ETHUSDT",1753162072279,[[3682.98,147.844],[3682.97,41.387],[3682.96,40.015],[3682.95,40.015],[3682.94,79.268]],[[3682.99,3.181],[3683.04,0.006],[3683.07,0.018],[3683.12,0.052],[3683.14,0.016]]]
["binance-futures","ETHUSDT",1753162126788,[[3682.61,135.673],[3682.6,0.028],[3682.59,15.595],[3682.58,41.456],[3682.57,0.006]],[[3682.62,18.061],[3682.7,0.006],[3682.71,0.038],[3682.75,0.01],[3682.77,0.013]]]
["binance-futures","ETHUSDT",1753162146854,[[3680.61,30.74],[3680.59,0.043],[3680.53,0.019],[3680.51,0.572],[3680.45,0.006]],[[3680.62,72.507],[3680.66,0.032],[3680.7,0.056],[3680.74,0.032],[3680.78,0.019]]]
["binance-futures","ETHUSDT",1753162205019,[[3684.77,78.028],[3684.76,2.675],[3684.73,0.006],[3684.71,0.032],[3684.7,0.012]],[[3684.78,15.972],[3684.82,0.032],[3684.86,0.054],[3684.88,5.479],[3684.9,0.044]]]
["binance-futures","ETHUSDT",1753162224295,[[3685.7,0.779]],[[3685.71,287.043],[3685.72,0.017],[3685.75,0.038],[3685.76,0.006],[3685.79,0.038]]]
["binance-futures","ETHUSDT",1753162283267,[[3680.74,26.591],[3680.73,0.04],[3680.72,0.006],[3680.7,0.018],[3680.69,1.403]],[[3680.75,21.989],[3680.76,1.289],[3680.78,0.015],[3680.79,20.044],[3680.83,0.044]]]
["binance-futures","ETHUSDT",1753162316464,[[3677.98,42.002],[3677.96,0.049],[3677.94,0.039],[3677.9,0.038],[3677.81,0.032]],[[3677.99,94.074],[3678.0,0.012],[3678.02,0.568],[3678.03,0.044],[3678.06,1.366]]]
["binance-futures","ETHUSDT",1753162360600,[[3683.65,29.778],[3683.64,0.006],[3683.63,0.68],[3683.62,0.006],[3683.6,0.038]],[[3683.66,75.093],[3683.69,0.038],[3683.7,3.055],[3683.72,5.234],[3683.73,1.396]]]
["binance-futures","ETHUSDT",1753162434326,[[3680.04,60.582],[3680.02,0.006],[3680.0,2.603],[3679.98,0.006],[3679.96,0.038]],[[3680.05,65.219],[3680.06,0.006],[3680.07,0.032],[3680.09,0.012],[3680.1,0.012]]]
["binance-futures","ETHUSDT",1753162441537,[[3679.01,1.185],[3679.0,0.106],[3678.99,0.006],[3678.98,0.032],[3678.96,0.012]],[[3679.02,138.776],[3679.03,3.36],[3679.04,0.015],[3679.05,7.835],[3679.06,0.028]]]
["binance-futures","ETHUSDT",1753162506767,[[3678.81,61.722],[3678.77,0.006],[3678.75,0.039],[3678.74,0.041],[3678.59,0.006]],[[3678.82,14.275],[3678.83,24.028],[3678.84,0.012],[3678.85,0.032],[3678.87,0.006]]]
["binance-futures","ETHUSDT",1753162556249,[[3682.63,98.313],[3682.62,1.368],[3682.61,0.021],[3682.6,3.01],[3682.59,0.032]],[[3682.64,3.018],[3682.67,0.006],[3682.68,0.032],[3682.69,0.013],[3682.7,0.006]]]
["binance-futures","ETHUSDT",1753162579417,[[3686.54,198.252],[3686.53,56.372],[3686.52,0.106],[3686.51,7.334],[3686.5,0.006]],[[3686.55,2.952],[3686.57,0.618],[3686.58,0.042],[3686.64,0.044],[3686.66,3.301]]]
["binance-futures","ETHUSDT",1753162632156,[[3689.57,0.015],[3689.56,0.038],[3689.55,0.006],[3689.52,1.2],[3689.51,0.032]],[[3689.61,169.334],[3689.62,4.871],[3689.63,14.582],[3689.65,1.362],[3689.67,10.329]]]
["binance-futures","ETHUSDT",1753162651139,[[3687.46,185.945],[3687.43,1.356],[3687.42,7.777],[3687.41,3.325],[3687.4,0.015]],[[3687.47,32.42],[3687.48,0.006],[3687.49,0.006],[3687.5,5.2],[3687.52,0.044]]]
["binance-futures","ETHUSDT",1753162711618,[[3686.58,67.461],[3686.57,8.856],[3686.56,0.006],[3686.54,0.05],[3686.53,0.664]],[[3686.59,16.198],[3686.6,0.253],[3686.64,0.044],[3686.66,0.037],[3686.67,0.006]]]
["binance-futures","ETHUSDT",1753162744886,[[3686.83,40.054],[3686.81,0.016],[3686.79,0.034],[3686.77,0.032],[3686.75,0.043]],[[3686.84,32.897],[3686.86,0.006],[3686.88,0.032],[3686.89,0.006],[3686.91,0.024]]]
["binance-futures","ETHUSDT",1753162792039,[[3684.59,1.313],[3684.55,0.012],[3684.54,0.241],[3684.52,0.206],[3684.46,0.134]],[[3684.6,160.105],[3684.61,70.084],[3684.63,0.032],[3684.65,0.006],[3684.66,0.006]]]
["binance-futures","ETHUSDT",1753162819852,[[3683.88,127.712],[3683.87,2.684],[3683.85,0.006],[3683.83,0.47],[3683.82,1.364]],[[3683.89,6.295],[3683.91,0.006],[3683.92,0.032],[3683.95,0.006],[3684.07,0.038]]]
["binance-futures","ETHUSDT",1753162865188,[[3685.79,134.397],[3685.78,2.655],[3685.77,0.006],[3685.76,0.006],[3685.75,0.032]],[[3685.8,35.378],[3685.85,0.009],[3685.86,0.006],[3685.87,0.046],[3685.88,2.016]]]
["binance-futures","ETHUSDT",1753162936903,[[3689.99,229.795],[3689.98,0.537],[3689.97,7.361],[3689.96,0.027],[3689.95,6.167]],[[3690.0,17.066],[3690.02,0.519],[3690.03,0.021],[3690.1,0.006],[3690.13,0.007]]]
["binance-futures","ETHUSDT",1753162963057,[[3688.92,111.565],[3688.91,0.042],[3688.89,0.006],[3688.84,4.244],[3688.83,1.363]],[[3688.93,34.717],[3688.97,0.032],[3689.0,2.804],[3689.01,0.056],[3689.02,1.356]]]
["binance-futures","ETHUSDT",1753163033531,[[3685.32,31.735]],[[3685.33,277.254],[3685.34,0.032],[3685.35,0.006],[3685.38,10.046],[3685.39,1.312]]]
["binance-futures","ETHUSDT",1753163039918,[[3685.5,185.72],[3685.49,0.774],[3685.47,0.484],[3685.46,1.357],[3685.44,0.006]],[[3685.51,3.142],[3685.54,0.034],[3685.57,0.044],[3685.58,0.012],[3685.7,0.028]]]
["binance-futures","ETHUSDT",1753163108754,[[3681.18,15.791],[3681.17,1.111],[3681.16,0.066],[3681.14,0.032],[3681.13,0.012]],[[3681.19,50.645],[3681.2,5.206],[3681.22,0.478],[3681.23,1.371],[3681.25,0.039]]]
["binance-futures","ETHUSDT",1753163158609,[[3677.43,108.095],[3677.42,6.386],[3677.41,4.066],[3677.4,0.019],[3677.38,0.038]],[[3677.44,38.969],[3677.45,0.038],[3677.48,0.012],[3677.5,0.05],[3677.51,0.45]]]
["binance-futures","ETHUSDT",1753163187093,[[3679.27,105.045],[3679.26,0.708],[3679.25,0.006],[3679.22,2.404],[3679.14,0.006]],[[3679.28,46.173],[3679.31,0.133],[3679.32,0.04],[3679.35,0.045],[3679.37,2.699]]]
["binance-futures","ETHUSDT",1753163232335,[[3681.66,94.854],[3681.65,0.006],[3681.64,0.605],[3681.63,0.016],[3681.62,1.359]],[[3681.67,17.712],[3681.69,0.007],[3681.72,0.006],[3681.75,0.075],[3681.8,0.03]]]
["binance-futures","ETHUSDT",1753163268783,[[3680.55,160.912],[3680.54,0.029],[3680.53,0.032],[3680.52,0.567],[3680.51,0.021]],[[3680.56,15.717],[3680.64,2.76],[3680.66,0.01],[3680.68,0.006],[3680.71,0.016]]]
["binance-futures","ETHUSDT",1753163329134,[[3680.15,898.614],[3680.14,0.051],[3680.1,0.069],[3680.08,0.02],[3680.06,0.797]],[[3680.16,64.201],[3680.18,1.174],[3680.2,0.044],[3680.21,2.732],[3680.22,10.553]]]
["binance-futures","ETHUSDT",1753163349892,[[3680.55,74.71],[3680.54,0.038],[3680.5,0.013],[3680.49,0.08],[3680.47,0.034]],[[3680.56,6.438],[3680.57,0.012],[3680.58,0.392],[3680.6,0.038],[3680.61,2.722]]]
["binance-futures","ETHUSDT",1753163402662,[[3676.1,23.779],[3676.09,11.913],[3676.08,0.706],[3676.07,16.014],[3676.06,11.913]],[[3676.12,0.038],[3676.16,0.038],[3676.19,0.012],[3676.2,0.044],[3676.23,0.006]]]
["binance-futures","ETHUSDT",1753163463334,[[3676.94,22.003],[3676.93,0.006],[3676.9,0.006],[3676.89,0.032],[3676.88,1.2]],[[3676.95,83.368],[3676.96,0.059],[3676.97,0.022],[3676.98,0.032],[3676.99,0.032]]]
["binance-futures","ETHUSDT",1753163474047,[[3677.07,6.714],[3677.02,6.835],[3677.0,24.048],[3676.99,17.432],[3676.98,0.077]],[[3677.13,1.201],[3677.19,0.012],[3677.21,0.032],[3677.25,0.039],[3677.28,0.412]]]
["binance-futures","ETHUSDT",1753163540869,[[3684.44,102.557],[3684.41,0.038],[3684.4,0.006],[3684.38,1.358],[3684.37,0.032]],[[3684.45,51.941],[3684.46,0.032],[3684.47,0.006],[3684.48,0.007],[3684.5,0.07]]]
["binance-futures","ETHUSDT",1753163588827,[[3684.62,13.018],[3684.58,56.696],[3684.49,5.759],[3684.44,6.897],[3684.39,13.289]],[[3684.69,1.891],[3684.7,0.006],[3684.71,0.228],[3684.74,1.816],[3684.75,0.013]]]
["binance-futures","ETHUSDT",1753163618999,[[3688.47,166.048],[3688.46,0.007],[3688.45,0.006],[3688.42,0.038],[3688.41,0.021]],[[3688.48,12.475],[3688.52,0.072],[3688.53,0.038],[3688.55,55.738],[3688.56,0.099]]]
["binance-futures","ETHUSDT",1753163638482,[[3692.29,0.088],[3692.26,9.882],[3692.23,0.026],[3692.21,9.882],[3692.14,75.876]],[[3692.4,10.216],[3692.49,7.5],[3692.6,90.608],[3692.66,47.065],[3692.67,65.429]]]
["binance-futures","ETHUSDT",1753163697756,[[3685.98,105.767],[3685.97,1.357],[3685.95,0.006],[3685.94,0.032],[3685.93,0.01]],[[3685.99,51.212],[3686.0,1.657],[3686.01,7.657],[3686.02,0.006],[3686.03,0.006]]]
["binance-futures","ETHUSDT",1753163758121,[[3685.15,60.257],[3685.14,0.022],[3685.13,0.028],[3685.12,0.006],[3685.11,1.411]],[[3685.16,26.45],[3685.17,5.2],[3685.2,0.05],[3685.21,0.006],[3685.22,0.007]]]
["binance-futures","ETHUSDT",1753163774230,[[3684.72,69.317],[3684.7,0.161],[3684.69,0.083],[3684.65,1.389],[3684.64,0.728]],[[3684.73,31.096],[3684.74,0.032],[3684.75,0.01],[3684.76,0.006],[3684.77,0.006]]]
["binance-futures","ETHUSDT",1753163834472,[[3686.51,156.703],[3686.5,0.019],[3686.49,0.043],[3686.48,0.796],[3686.47,3.49]],[[3686.52,14.114],[3686.53,1.121],[3686.54,0.032],[3686.56,0.006],[3686.57,0.006]]]
["binance-futures","ETHUSDT",1753163899296,[[3682.91,211.02],[3682.9,0.006],[3682.89,1.396],[3682.86,2.895],[3682.85,0.015]],[[3682.92,8.898],[3682.93,0.038],[3682.94,0.032],[3682.95,0.03],[3682.96,0.048]]]
["binance-futures","ETHUSDT",1753163908773,[[3684.54,218.572],[3684.53,0.048],[3684.51,0.006],[3684.5,1.39],[3684.48,0.012]],[[3684.55,0.929],[3684.56,0.061],[3684.58,1.301],[3684.59,0.032],[3684.6,0.018]]]
["binance-futures","ETHUSDT",1753163982815,[[3683.41,44.471],[3683.4,0.012],[3683.37,0.038],[3683.36,0.006],[3683.31,0.028]],[[3683.42,24.869],[3683.43,0.03],[3683.44,0.821],[3683.46,0.032],[3683.47,0.006]]]
["binance-futures","ETHUSDT",1753164008114,[[3689.44,32.382],[3689.43,0.027],[3689.41,0.755],[3689.4,0.505],[3689.28,1.706]],[[3689.45,19.016],[3689.47,1.073],[3689.54,3.706],[3689.56,0.438],[3689.59,0.489]]]
["binance-futures","ETHUSDT",1753164062988,[[3684.92,42.944],[3684.91,0.032],[3684.88,0.038],[3684.87,0.043],[3684.86,0.007]],[[3684.93,24.907],[3684.94,0.006],[3684.95,0.006],[3684.97,0.032],[3684.98,0.006]]]
["binance-futures","ETHUSDT",1753164082373,[[3679.14,0.006],[3679.04,0.02],[3678.94,0.044],[3678.88,0.84],[3678.87,13.39]],[[3679.33,0.398],[3679.34,112.753],[3679.35,0.398],[3679.36,89.636],[3679.37,0.529]]]
["binance-futures","ETHUSDT",1753164140941,[[3676.66,21.948],[3676.64,0.006],[3676.62,0.606],[3676.6,0.038],[3676.58,0.006]],[[3676.67,56.751],[3676.7,0.006],[3676.71,0.038],[3676.74,0.006],[3676.75,0.05]]]
["binance-futures","ETHUSDT",1753164197077,[[3687.39,17.483],[3687.38,0.327],[3687.34,0.006],[3687.31,0.129],[3687.28,0.006]],[[3687.4,34.946],[3687.41,0.012],[3687.42,0.05],[3687.44,0.032],[3687.45,0.012]]]
["binance-futures","ETHUSDT",1753164213131,[[3689.52,37.577],[3689.49,0.039],[3689.44,1.362],[3689.41,0.044],[3689.4,0.04]],[[3689.53,13.539],[3689.54,0.038],[3689.58,0.006],[3689.61,0.006],[3689.62,0.012]]]
["binance-futures","ETHUSDT",1753164270407,[[3688.57,48.098],[3688.56,7.275],[3688.54,0.014],[3688.53,4.5],[3688.52,0.012]],[[3688.58,63.309],[3688.59,0.006],[3688.62,0.038],[3688.63,0.006],[3688.66,0.025]]]
["binance-futures","ETHUSDT",1753164293583,[[3688.99,76.932],[3688.98,0.032],[3688.96,0.006],[3688.95,0.016],[3688.93,0.006]],[[3689.0,18.007],[3689.01,0.006],[3689.03,0.012],[3689.11,0.012],[3689.18,6.022]]]
["binance-futures","ETHUSDT",1753164365437,[[3689.3,78.656],[3689.29,0.021],[3689.27,0.015],[3689.26,0.09],[3689.24,1.371]],[[3689.31,104.794],[3689.32,0.006],[3689.36,0.012],[3689.37,0.4],[3689.38,0.006]]]
["binance-futures","ETHUSDT",1753164415752,[[3691.55,54.265],[3691.54,75.419],[3691.52,306.454],[3691.51,0.012],[3691.5,58.332]],[[3691.56,7.769],[3691.57,0.046],[3691.59,0.006],[3691.6,0.026],[3691.62,0.03]]]
["binance-futures","ETHUSDT",1753164438550,[[3693.55,34.735],[3693.53,0.012],[3693.51,0.064],[3693.47,0.012],[3693.36,0.044]],[[3693.56,64.436],[3693.57,0.019],[3693.58,0.025],[3693.59,1.403],[3693.6,0.159]]]
["binance-futures","ETHUSDT",1753164492206,[[3696.45,106.842],[3696.43,0.006],[3696.42,0.032],[3696.4,1.097],[3696.39,0.006]],[[3696.46,10.913],[3696.47,0.032],[3696.49,0.006],[3696.62,0.032],[3696.64,0.593]]]
["binance-futures","ETHUSDT",1753164509201,[[3698.69,41.009],[3698.68,0.028],[3698.67,0.032],[3698.65,0.032],[3698.64,1.115]],[[3698.7,83.495],[3698.72,0.01],[3698.73,0.039],[3698.74,8.162],[3698.76,0.01]]]
["binance-futures","ETHUSDT",1753164562688,[[3697.16,160.3],[3697.15,5.105],[3697.13,0.006],[3697.11,13.308],[3697.1,1.359]],[[3697.17,19.877],[3697.19,0.006],[3697.2,9.518],[3697.23,0.006],[3697.24,0.038]]]
["binance-futures","ETHUSDT",1753164623045,[[3698.77,6.34],[3698.76,0.032],[3698.75,1.29],[3698.74,0.084],[3698.72,69.84]],[[3698.78,168.023],[3698.8,0.015],[3698.81,14.019],[3698.82,0.038],[3698.85,0.012]]]
["binance-futures","ETHUSDT",1753164647488,[[3697.04,57.363],[3697.03,0.032],[3697.02,0.018],[3696.99,0.038],[3696.98,1.494]],[[3697.05,24.247],[3697.06,0.573],[3697.07,1.599],[3697.08,0.038],[3697.09,0.006]]]
["binance-futures","ETHUSDT",1753164681955,[[3698.3,21.866],[3698.28,0.032],[3698.27,0.012],[3698.24,0.054]],[[3698.31,106.127],[3698.33,1.358],[3698.34,6.25],[3698.35,0.073],[3698.36,2.933]]]
["binance-futures","ETHUSDT",1753164721747,[[3698.0,19.112],[3697.97,0.006],[3697.92,6.618],[3697.85,0.888],[3697.84,1.612]],[[3698.01,146.544],[3698.03,0.437],[3698.04,0.012],[3698.05,0.032],[3698.08,0.012]]]
["binance-futures","ETHUSDT",1753164799488,[[3701.14,18.191],[3701.11,0.038],[3701.1,0.018],[3701.06,0.006],[3701.01,0.013]],[[3701.15,66.176],[3701.17,0.566],[3701.2,0.433],[3701.21,0.006],[3701.22,1.371]]]
["binance-futures","ETHUSDT",1753164839138,[[3701.56,73.604],[3701.55,0.038],[3701.54,0.006],[3701.53,2.925],[3701.52,2.701]],[[3701.57,62.433],[3701.58,38.741],[3701.59,0.047],[3701.61,0.083],[3701.62,0.202]]]
["binance-futures","ETHUSDT",1753164878230,[[3702.31,100.505],[3702.28,2.723],[3702.27,0.032],[3702.24,0.006],[3702.22,0.562]],[[3702.32,9.683],[3702.36,2.004],[3702.37,0.032],[3702.38,1.028],[3702.42,1.212]]]
["binance-futures","ETHUSDT",1753164889424,[[3702.35,94.166],[3702.34,11.184],[3702.33,2.708],[3702.32,0.006],[3702.31,2.023]],[[3702.36,24.871],[3702.43,0.052],[3702.45,3.213],[3702.46,0.012],[3702.47,1.867]]]
["binance-futures","ETHUSDT",1753164956832,[[3699.04,94.583],[3699.03,0.022],[3699.02,19.073],[3699.01,124.201],[3699.0,773.894]],[[3699.05,15.845],[3699.06,0.01],[3699.07,0.006],[3699.11,0.006],[3699.12,1.202]]]
["binance-futures","ETHUSDT",1753165005613,[[3700.34,56.988],[3700.33,0.038],[3700.32,0.405],[3700.3,0.006],[3700.29,0.038]],[[3700.35,63.029],[3700.36,0.012],[3700.4,0.038],[3700.43,0.012],[3700.74,0.595]]]
["binance-futures","ETHUSDT",1753165036329,[[3701.33,73.954],[3701.32,2.664],[3701.31,0.032],[3701.3,1.851],[3701.29,0.012]],[[3701.34,80.612],[3701.35,0.012],[3701.38,0.032],[3701.39,0.012],[3701.42,0.038]]]
["binance-futures","ETHUSDT",1753165081005,[[3699.69,41.518],[3699.68,0.634],[3699.6,0.018],[3699.59,0.012],[3699.55,0.042]],[[3699.7,34.472],[3699.71,0.007],[3699.73,0.006],[3699.74,0.006],[3699.76,1.384]]]
["binance-futures","ETHUSDT",1753165111962,[[3702.0,158.12],[3701.99,0.023],[3701.92,0.027],[3701.91,3.052],[3701.9,0.006]],[[3702.01,59.817],[3702.02,0.01],[3702.05,0.044],[3702.08,0.032],[3702.11,1.351]]]
["binance-futures","ETHUSDT",1753165155430,[[3705.29,4.664],[3705.26,0.044],[3705.25,0.054],[3705.23,0.006],[3705.22,0.012]],[[3705.3,133.104],[3705.31,3.91],[3705.32,0.006],[3705.33,1.35],[3705.34,0.006]]]
["binance-futures","ETHUSDT",1753165190054,[[3704.99,109.5],[3704.98,0.02],[3704.97,0.006],[3704.96,0.032],[3704.95,0.032]],[[3705.0,63.278],[3705.01,4.206],[3705.04,0.032],[3705.07,120.622],[3705.08,0.006]]]
["binance-futures","ETHUSDT",1753165247941,[[3704.11,26.912],[3704.1,0.05],[3704.09,0.036],[3704.08,0.006],[3704.06,0.032]],[[3704.12,87.292],[3704.13,0.007],[3704.14,1.382],[3704.15,0.006],[3704.16,0.015]]]
["binance-futures","ETHUSDT",1753165309611,[[3712.32,56.718],[3712.31,0.044],[3712.28,0.03],[3712.27,0.012],[3712.24,0.041]],[[3712.33,74.32],[3712.34,0.032],[3712.37,0.012],[3712.38,0.507],[3712.39,0.468]]]
["binance-futures","ETHUSDT",1753165319264,[[3713.53,11.593],[3713.5,0.012],[3713.43,0.01],[3713.38,0.063],[3713.36,0.026]],[[3713.54,106.678],[3713.55,0.015],[3713.56,5.528],[3713.58,0.032],[3713.6,0.019]]]
["binance-futures","ETHUSDT",1753165386482,[[3712.77,0.11],[3712.76,0.217],[3712.75,0.012],[3712.74,0.01],[3712.71,0.733]],[[3712.78,108.492],[3712.79,0.032],[3712.8,39.681],[3712.81,10.103],[3712.82,0.012]]]
["binance-futures","ETHUSDT",1753165433563,[[3713.49,30.447],[3713.48,1.347],[3713.47,0.032],[3713.46,0.012],[3713.42,0.043]],[[3713.5,67.815],[3713.54,0.032],[3713.58,4.655],[3713.6,0.032],[3713.67,0.053]]]
["binance-futures","ETHUSDT",1753165458984,[[3715.41,192.291],[3715.4,26.803],[3715.39,3.626],[3715.38,164.116],[3715.37,0.007]],[[3715.42,30.315],[3715.45,0.006],[3715.46,0.006],[3715.48,0.18],[3715.49,0.042]]]
["binance-futures","ETHUSDT",1753165506229,[[3708.03,22.493],[3708.01,1.168],[3708.0,61.642],[3707.96,2.274],[3707.94,0.564]],[[3708.04,93.388],[3708.05,0.747],[3708.06,0.006],[3708.08,0.032],[3708.1,1.361]]]
["binance-futures","ETHUSDT",1753165536324,[[3704.86,169.821],[3704.85,1.367],[3704.84,0.006],[3704.83,0.075],[3704.81,0.006]],[[3704.87,3.042],[3704.88,0.2],[3704.9,0.012],[3704.91,0.032],[3704.94,0.212]]]
["binance-futures","ETHUSDT",1753165579764,[[3705.0,46.511],[3704.99,0.027],[3704.95,0.006],[3704.94,0.016],[3704.93,0.032]],[[3705.01,117.833],[3705.02,0.087],[3705.03,0.01],[3705.04,2.0],[3705.05,0.012]]]
["binance-futures","ETHUSDT",1753165617717,[[3703.98,56.618],[3703.97,1.35],[3703.94,0.313],[3703.93,0.562],[3703.91,1.4]],[[3703.99,23.947],[3704.0,10.0],[3704.01,0.038],[3704.02,0.066],[3704.05,0.072]]]
["binance-futures","ETHUSDT",1753165675817,[[3704.99,178.067],[3704.98,0.026],[3704.97,0.561],[3704.95,0.012],[3704.93,0.032]],[[3705.0,40.701],[3705.01,0.006],[3705.02,0.016],[3705.03,0.064],[3705.21,0.745]]]
["binance-futures","ETHUSDT",1753165742881,[[3707.31,49.494],[3707.29,0.006],[3707.28,0.032],[3707.26,1.349],[3707.25,0.012]],[[3707.32,15.452],[3707.34,0.007],[3707.35,0.044],[3707.39,0.014],[3707.44,0.032]]]
["binance-futures","ETHUSDT",1753165751488,[[3707.07,4.719],[3707.03,0.044],[3707.01,1.243],[3707.0,4.822],[3706.99,0.338]],[[3707.08,142.558],[3707.09,0.012],[3707.1,0.006],[3707.11,1.397],[3707.13,0.012]]]
["binance-futures","ETHUSDT",1753165816945,[[3706.15,36.552],[3706.14,0.038],[3706.1,0.044],[3706.09,1.35],[3706.08,0.168]],[[3706.16,77.652],[3706.17,0.15],[3706.2,0.018],[3706.21,0.032],[3706.24,0.018]]]
["binance-futures","ETHUSDT",1753165870074,[[3711.1,57.607],[3711.09,0.032],[3711.08,0.084],[3711.07,4.088],[3711.05,0.38]],[[3711.11,17.938],[3711.14,0.092],[3711.18,0.609],[3711.19,0.234],[3711.21,0.008]]]
["binance-futures","ETHUSDT",1753165896794,[[3712.0,2028.731],[3711.99,0.019],[3711.98,0.007],[3711.97,0.006],[3711.96,0.052]],[[3712.01,108.412],[3712.04,0.027],[3712.05,5.693],[3712.06,0.032],[3712.07,0.012]]]
["binance-futures","ETHUSDT",1753165944242,[[3708.02,12.877],[3707.83,1.532],[3707.79,0.593],[3707.76,0.049],[3707.74,5.126]],[[3708.03,138.464],[3708.05,0.032],[3708.06,0.012],[3708.08,1.402],[3708.1,0.044]]]
["binance-futures","ETHUSDT",1753165977077,[[3706.54,3016.765],[3706.53,0.007],[3706.52,0.02],[3706.51,0.045],[3706.5,0.071]],[[3706.55,26.009],[3706.56,0.04],[3706.57,0.006],[3706.59,0.032],[3706.61,1.801]]]
["binance-futures","ETHUSDT",1753166037896,[[3703.94,52.93],[3703.91,0.012],[3703.9,0.032],[3703.88,0.032],[3703.87,0.012]],[[3703.95,12.354],[3703.97,0.082],[3703.98,0.032],[3704.0,0.296],[3704.03,0.006]]]
["binance-futures","ETHUSDT",1753166055526,[[3704.97,103.557],[3704.96,0.032],[3704.95,0.006],[3704.92,0.032],[3704.91,0.012]],[[3704.98,45.279],[3704.99,19.909],[3705.0,51.183],[3705.01,0.06],[3705.02,0.016]]]
["binance-futures","ETHUSDT",1753166112374,[[3705.75,34.528],[3705.74,0.084],[3705.73,0.047],[3705.71,0.032],[3705.68,0.02]],[[3705.76,25.223],[3705.77,0.067],[3705.78,0.032],[3705.79,0.006],[3705.8,2.698]]]
["binance-futures","ETHUSDT",1753166174447,[[3707.05,52.22],[3707.04,0.294],[3707.03,0.006],[3707.02,1.355],[3706.99,5.692]],[[3707.06,19.184],[3707.07,0.022],[3707.09,0.012],[3707.1,0.313],[3707.14,0.006]]]
["binance-futures","ETHUSDT",1753166188323,[[3706.02,43.573],[3706.01,0.024],[3705.97,1.082],[3705.95,0.018],[3705.94,0.065]],[[3706.03,73.879],[3706.05,0.006],[3706.06,2.698],[3706.07,0.032],[3706.1,0.015]]]
["binance-futures","ETHUSDT",1753166255342,[[3703.2,70.081],[3703.19,1.351],[3703.18,0.032],[3703.16,0.029],[3703.15,0.016]],[[3703.21,14.391],[3703.23,0.012],[3703.24,2.7],[3703.25,0.032],[3703.26,0.012]]]
["binance-futures","ETHUSDT",1753166307976,[[3700.26,20.599],[3700.23,0.044],[3700.22,0.014],[3700.15,0.006],[3700.13,0.01]],[[3700.27,152.763],[3700.28,0.015],[3700.29,8.742],[3700.3,18.028],[3700.41,4.028]]]
["binance-futures","ETHUSDT",1753166335893,[[3700.01,76.495],[3700.0,1628.764],[3699.97,0.051],[3699.96,0.028],[3699.95,20.927]],[[3700.02,2.846],[3700.03,0.006],[3700.04,0.022],[3700.05,0.007],[3700.06,0.038]]]
["binance-futures","ETHUSDT",1753166358665,[[3700.0,1256.534],[3699.99,0.006],[3699.98,0.006],[3699.97,0.044],[3699.96,0.015]],[[3700.01,31.505],[3700.03,3.307],[3700.07,0.33],[3700.08,1.352],[3700.09,0.006]]]
["binance-futures","ETHUSDT",1753166407459,[[3703.4,145.762],[3703.39,1.364],[3703.38,0.032],[3703.35,0.027],[3703.34,33.556]],[[3703.41,16.658],[3703.43,0.032],[3703.45,0.012],[3703.47,2.88],[3703.48,0.08]]]
["binance-futures","ETHUSDT",1753166451922,[[3700.01,22.313],[3699.99,0.025],[3699.98,0.013],[3699.97,0.013],[3699.96,0.151]],[[3700.02,123.827],[3700.03,0.006],[3700.04,0.032],[3700.07,0.012],[3700.28,1.406]]]
["binance-futures","ETHUSDT",1753166524358,[[3698.25,105.836],[3698.23,0.032],[3698.22,0.006],[3698.19,0.032],[3697.94,40.59]],[[3698.26,137.075],[3698.27,2.567],[3698.28,0.064],[3698.29,0.03],[3698.31,0.016]]]
["binance-futures","ETHUSDT",1753166530678,[[3697.02,85.298],[3697.01,42.344],[3697.0,41.012],[3696.99,40.039],[3696.93,1.385]],[[3697.03,304.368],[3697.04,0.031],[3697.05,3.136],[3697.06,3.691],[3697.07,1.141]]]
["binance-futures","ETHUSDT",1753166575184,[[3696.62,180.959],[3696.61,40.017],[3696.6,40.012],[3696.59,40.0],[3696.58,0.01]],[[3696.63,14.784],[3696.65,0.038],[3696.66,0.016],[3696.69,0.044],[3696.7,0.006]]]
["binance-futures","ETHUSDT",1753166654902,[[3696.69,21.599],[3696.68,287.019],[3696.67,11.644],[3696.66,0.039],[3696.62,0.045]],[[3696.7,93.524],[3696.71,0.032],[3696.72,1.358],[3696.75,0.047],[3696.76,0.012]]]
["binance-futures","ETHUSDT",1753166694097,[[3694.19,167.069],[3694.18,40.022],[3694.17,40.015],[3694.16,40.015],[3694.15,41.386]],[[3694.2,30.862],[3694.23,0.012],[3694.24,0.064],[3694.25,0.551],[3694.27,0.012]]]
["binance-futures","ETHUSDT",1753166728559,[[3695.26,57.606],[3695.25,0.006],[3695.23,0.032],[3695.21,0.176],[3695.2,1.354]],[[3695.27,415.901],[3695.28,3.185],[3695.29,5.794],[3695.31,0.018],[3695.32,0.085]]]
["binance-futures","ETHUSDT",1753166767644,[[3695.99,101.959],[3695.96,0.026],[3695.95,0.044],[3695.94,1.316],[3695.93,1.08]],[[3696.0,53.893],[3696.01,3.114],[3696.02,0.222],[3696.03,0.037],[3696.04,0.116]]]
["binance-futures","ETHUSDT",1753166809043,[[3696.72,47.71],[3696.7,0.012],[3696.67,0.032],[3696.64,1.442],[3696.63,0.763]],[[3696.73,102.388],[3696.74,0.323],[3696.75,0.008],[3696.76,1.044],[3696.77,1.082]]]
["binance-futures","ETHUSDT",1753166842710,[[3694.8,13.313],[3694.79,0.002],[3694.78,0.008],[3694.76,0.038],[3694.72,0.038]],[[3694.81,157.369],[3694.82,0.015],[3694.83,7.481],[3694.84,10.593],[3694.85,7.581]]]
["binance-futures","ETHUSDT",1753166886741,[[3691.6,10.94],[3691.58,0.032],[3691.55,0.007],[3691.52,0.006],[3691.5,0.054]],[[3691.61,220.646],[3691.62,1.744],[3691.63,0.038],[3691.64,2.708],[3691.65,0.007]]]
["binance-futures","ETHUSDT",1753166934642,[[3693.17,71.871],[3693.13,0.044],[3693.09,0.05],[3693.02,0.012],[3693.01,0.16]],[[3693.18,26.988],[3693.19,0.006],[3693.2,0.031],[3693.21,5.869],[3693.22,3.143]]]
["binance-futures","ETHUSDT",1753166965809,[[3693.33,33.777],[3693.31,0.006],[3693.3,0.05],[3693.28,0.012],[3693.24,0.05]],[[3693.34,88.183],[3693.35,1.959],[3693.36,0.032],[3693.37,2.707],[3693.38,0.006]]]
["binance-futures","ETHUSDT",1753167009109,[[3694.07,10.787],[3694.06,0.063],[3694.04,0.148],[3694.03,9.905],[3693.91,13.547]],[[3694.08,61.57],[3694.09,0.047],[3694.1,7.383],[3694.11,0.27],[3694.12,0.012]]]
["binance-futures","ETHUSDT",1753167087035,[[3688.94,125.476],[3688.93,0.006],[3688.92,1.356],[3688.91,1.541],[3688.89,5.419]],[[3688.95,38.691],[3688.96,3.112],[3688.99,2.716],[3689.01,0.271],[3689.03,0.022]]]
["binance-futures","ETHUSDT",1753167123724,[[3693.51,25.673],[3693.5,0.012],[3693.48,0.007],[3693.47,0.032],[3693.43,1.228]],[[3693.52,58.011],[3693.53,11.418],[3693.54,0.136],[3693.55,0.015],[3693.56,3.201]]]
["binance-futures","ETHUSDT",1753167159484,[[3694.21,17.93],[3694.2,0.148],[3694.19,0.05],[3694.17,0.012],[3694.13,0.018]],[[3694.22,65.877],[3694.23,1.588],[3694.24,1.996],[3694.25,0.676],[3694.26,2.706]]]
["binance-futures","ETHUSDT",1753167198154,[[3691.91,131.094],[3691.88,0.015],[3691.87,0.015],[3691.86,224.056],[3691.85,8.416]],[[3691.92,11.365],[3691.93,0.106],[3691.94,0.032],[3691.97,2.735],[3691.98,6.015]]]
["binance-futures","ETHUSDT",1753167239224,[[3688.19,183.908],[3688.18,0.018],[3688.17,1.377],[3688.15,0.054],[3688.11,0.23]],[[3688.2,13.45],[3688.21,0.006],[3688.24,0.496],[3688.25,9.501],[3688.26,0.8]]]
["binance-futures","ETHUSDT",1753167291745,[[3689.42,97.299],[3689.41,0.096],[3689.4,0.184],[3689.37,0.057],[3689.36,1.363]],[[3689.43,179.998],[3689.44,0.352],[3689.45,5.027],[3689.46,5.35],[3689.47,3.07]]]
["binance-futures","ETHUSDT",1753167317588,[[3685.0,53.5],[3684.99,0.194],[3684.96,0.026],[3684.77,19.866],[3684.72,0.012]],[[3685.01,158.547],[3685.02,0.006],[3685.05,0.021],[3685.06,32.859],[3685.07,1.949]]]
["binance-futures","ETHUSDT",1753167363244,[[3685.59,67.834],[3685.58,0.006],[3685.56,0.032],[3685.55,0.012],[3685.51,0.012]],[[3685.6,41.119],[3685.61,5.468],[3685.64,0.136],[3685.65,2.725],[3685.66,0.048]]]
["binance-futures","ETHUSDT",1753167394339,[[3684.37,59.131],[3684.36,0.006],[3684.34,0.032],[3684.33,0.144],[3684.32,0.096]],[[3684.38,24.62],[3684.39,44.343],[3684.41,0.136],[3684.42,2.456],[3684.45,0.561]]]
["binance-futures","ETHUSDT",1753167435110,[[3684.26,202.835],[3684.25,2.572],[3684.24,0.949],[3683.84,0.012],[3683.83,1.358]],[[3684.27,130.122],[3684.28,8.884],[3684.29,54.912],[3684.3,0.426],[3684.31,1.71]]]
["binance-futures","ETHUSDT",1753167508410,[[3686.35,87.61],[3686.34,0.016],[3686.33,0.006],[3686.32,0.075],[3686.3,0.561]],[[3686.36,72.568],[3686.37,5.259],[3686.39,0.012],[3686.4,0.018],[3686.41,0.062]]]
["binance-futures","ETHUSDT",1753167550651,[[3689.28,100.582],[3689.26,1.554],[3689.25,6.335],[3689.24,0.007],[3689.23,0.416]],[[3689.29,47.111],[3689.3,5.45],[3689.33,1.368],[3689.34,0.032],[3689.36,0.212]]]
["binance-futures","ETHUSDT",1753167590029,[[3689.28,168.71],[3689.27,0.039],[3689.25,0.015],[3689.23,3.926],[3689.22,0.032]],[[3689.29,7.464],[3689.31,0.713],[3689.32,2.91],[3689.36,0.006],[3689.37,0.032]]]
["binance-futures","ETHUSDT",1753167603885,[[3691.99,81.074],[3691.98,0.012],[3691.96,0.032],[3691.95,1.394],[3691.92,0.064]],[[3692.0,54.974],[3692.01,0.61],[3692.03,22.721],[3692.04,0.181],[3692.05,0.032]]]
["binance-futures","ETHUSDT",1753167667982,[[3693.75,107.25],[3693.74,31.984],[3693.73,0.057],[3693.72,0.006],[3693.71,0.07]],[[3693.76,39.114],[3693.77,47.794],[3693.78,41.2],[3693.79,40.06],[3693.82,0.012]]]
["binance-futures","ETHUSDT",1753167717532,[[3698.96,49.209],[3698.93,0.027],[3698.89,0.012],[3698.83,0.054],[3698.78,0.006]],[[3698.97,50.28],[3698.98,2.806],[3698.99,0.044],[3699.0,0.012],[3699.03,0.006]]]
["binance-futures","ETHUSDT",1753167743982,[],[[3695.46,114.61],[3695.47,1.541],[3695.49,2.988],[3695.5,21.673],[3695.51,1.092]]]
["binance-futures","ETHUSDT",1753167788666,[[3690.3,109.341],[3690.27,0.061],[3690.26,0.032],[3690.24,1.371],[3690.22,0.038]],[[3690.31,20.469],[3690.33,0.006],[3690.35,0.066],[3690.37,0.012],[3690.38,2.709]]]
["binance-futures","ETHUSDT",1753167815161,[[3693.66,96.67],[3693.65,0.028],[3693.63,0.032],[3693.61,1.366],[3693.59,0.042]],[[3693.67,16.471],[3693.69,0.02],[3693.71,0.006],[3693.72,0.032],[3693.75,0.043]]]
["binance-futures","ETHUSDT",1753167860274,[[3694.3,30.69],[3694.28,0.038],[3694.12,4.454],[3694.11,0.064],[3694.1,2.0]],[[3694.31,105.513],[3694.32,0.038],[3694.33,0.03],[3694.34,0.012],[3694.35,1.595]]]
["binance-futures","ETHUSDT",1753167936707,[[3695.23,39.913],[3695.21,0.012],[3695.2,0.032],[3695.18,0.006],[3695.12,0.032]],[[3695.24,115.031],[3695.25,0.046],[3695.27,0.012],[3695.28,0.032],[3695.31,3.28]]]
["binance-futures","ETHUSDT",1753167977279,[[3692.27,63.907],[3692.24,0.012],[3692.19,0.023],[3692.16,0.024],[3692.11,0.042]],[[3692.28,39.915],[3692.29,0.082],[3692.3,1.606],[3692.33,0.015],[3692.34,4.569]]]
["binance-futures","ETHUSDT",1753168013725,[[3693.69,157.87],[3693.67,0.016],[3693.66,1.275],[3693.65,0.006],[3693.64,1.354]],[[3693.7,4.167],[3693.71,0.012],[3693.74,1.584],[3693.76,0.272],[3693.79,0.315]]]
["binance-futures","ETHUSDT",1753168025913,[[3693.14,9.653],[3693.13,0.018],[3693.12,0.055],[3693.09,0.018],[3693.08,0.007]],[[3693.15,86.921],[3693.16,6.811],[3693.19,0.065],[3693.2,6.958],[3693.21,17.592]]]
["binance-futures","ETHUSDT",1753168073883,[[3689.74,40.701],[3689.73,0.048],[3689.69,0.038],[3689.67,0.276],[3689.66,1.343]],[[3689.75,106.857],[3689.77,0.006],[3689.79,0.047],[3689.8,4.066],[3689.81,3.544]]]
["binance-futures","ETHUSDT",1753168126134,[[3694.99,138.993],[3694.98,23.506],[3694.97,1.434],[3694.95,0.012],[3694.91,0.006]],[[3695.0,40.347],[3695.01,1.628],[3695.02,0.948],[3695.03,0.276],[3695.04,0.796]]]
["binance-futures","ETHUSDT",1753168163501,[[3690.52,158.121],[3690.51,6.716],[3690.49,0.006],[3690.44,0.006],[3690.34,0.006]],[[3690.53,57.687],[3690.54,6.788],[3690.55,0.012],[3690.56,0.222],[3690.58,0.015]]]
["binance-futures","ETHUSDT",1753168202132,[[3688.82,26.516],[3688.81,16.589],[3688.8,8.012],[3688.79,8.012],[3688.77,181.562]],[[3688.83,2.667],[3688.84,0.006],[3688.85,0.006],[3688.88,0.006],[3688.9,0.022]]]
["binance-futures","ETHUSDT",1753168234661,[[3695.06,40.92],[3695.05,1.589],[3695.03,23.452],[3695.02,0.006]],[[3695.07,64.512],[3695.09,1.028],[3695.11,0.006],[3695.12,0.542],[3695.13,0.542]]]
["binance-futures","ETHUSDT",1753168278345,[[3697.57,79.788],[3697.56,1.935],[3697.55,0.546],[3697.51,1.365],[3697.49,0.012]],[[3697.58,78.697],[3697.59,2.911],[3697.62,0.012],[3697.64,0.781],[3697.65,14.96]]]
["binance-futures","ETHUSDT",1753168348329,[[3699.76,35.528],[3699.74,0.006],[3699.71,0.571],[3699.68,0.012],[3699.5,1.352]],[[3699.77,73.783],[3699.78,5.925],[3699.79,1.674],[3699.8,0.15],[3699.81,1.193]]]
["binance-futures","ETHUSDT",1753168392063,[[3701.07,11.813],[3701.04,0.565],[3701.0,1.098],[3700.92,0.006],[3700.9,0.006]],[[3701.08,187.896],[3701.09,23.409],[3701.1,0.027],[3701.11,8.007],[3701.12,6.427]]]
["binance-futures","ETHUSDT",1753168419916,[[3703.17,63.29],[3703.16,1.357],[3703.13,0.006],[3703.09,1.375],[3703.05,0.571]],[[3703.18,40.195],[3703.19,0.912],[3703.2,5.41],[3703.22,0.01],[3703.23,0.006]]]
["binance-futures","ETHUSDT",1753168467862,[[3702.15,55.655],[3702.13,1.351],[3702.12,0.012],[3702.09,0.006],[3702.05,0.006]],[[3702.16,17.263],[3702.19,0.012],[3702.2,0.023],[3702.22,2.713],[3702.24,0.974]]]
["binance-futures","ETHUSDT",1753168509997,[[3702.3,63.176],[3702.27,0.006],[3702.26,0.098],[3702.24,1.351],[3702.23,0.012]],[[3702.31,26.334],[3702.32,0.09],[3702.34,0.006],[3702.36,0.2],[3702.37,0.012]]]
["binance-futures","ETHUSDT",1753168544668,[[3701.51,140.552],[3701.47,15.344],[3701.46,0.2]],[[3701.52,28.701],[3701.55,0.14],[3701.56,0.006],[3701.57,1.983],[3701.58,8.771]]]
["binance-futures","ETHUSDT",1753168581048,[[3698.67,19.225],[3698.64,5.856],[3698.59,0.016],[3698.57,65.641],[3698.54,0.023]],[[3698.68,87.712],[3698.69,0.006],[3698.7,0.152],[3698.73,0.006],[3698.74,5.404]]]
["binance-futures","ETHUSDT",1753168621475,[[3699.43,14.099],[3699.41,0.012],[3699.4,0.006],[3699.38,0.01],[3699.37,0.012]],[[3699.44,54.281],[3699.45,0.083],[3699.47,4.612],[3699.49,2.703],[3699.5,1.352]]]
["binance-futures","ETHUSDT",1753168653752,[[3698.0,333.474],[3697.99,0.276],[3697.98,0.007],[3697.96,0.553],[3697.93,1.038]],[[3698.01,80.639],[3698.02,5.417],[3698.03,0.015],[3698.04,3.919],[3698.05,9.464]]]
["binance-futures","ETHUSDT",1753168693096,[],[[3698.74,125.68],[3698.76,20.0],[3698.77,0.006],[3698.8,0.006],[3698.82,1.352]]]
["binance-futures","ETHUSDT",1753168769495,[[3698.0,67.101],[3697.97,0.225],[3697.96,0.012],[3697.92,0.375],[3697.78,0.027]],[[3698.01,86.137],[3698.02,0.012],[3698.03,0.05],[3698.04,5.405],[3698.05,1.353]]]
["binance-futures","ETHUSDT",1753168815274,[[3700.64,21.254],[3700.6,0.012],[3700.56,0.018],[3700.55,0.1],[3700.52,1.024]],[[3700.65,55.085],[3700.66,0.006],[3700.67,1.446],[3700.7,0.018],[3700.71,0.279]]]
["binance-futures","ETHUSDT",1753168842511,[[3706.07,17.649],[3706.06,0.012],[3706.05,0.031],[3706.04,0.007],[3706.02,0.012]],[[3706.08,37.375],[3706.09,0.335],[3706.13,0.012],[3706.16,0.018],[3706.2,0.03]]]
["binance-futures","ETHUSDT",1753168892438,[[3704.24,62.697],[3704.2,0.012],[3704.17,0.006],[3704.13,0.013],[3704.07,0.016]],[[3704.25,93.989],[3704.26,0.06],[3704.27,0.006],[3704.3,0.054],[3704.31,0.006]]]
["binance-futures","ETHUSDT",1753168933316,[[3706.63,135.282],[3706.62,1.355],[3706.59,1.066],[3706.58,0.57],[3706.55,0.158]],[[3706.64,23.312],[3706.65,0.012],[3706.68,0.006],[3706.71,2.959],[3706.72,0.07]]]
["binance-futures","ETHUSDT",1753168969662,[[3704.44,127.687],[3704.43,2.317],[3704.42,0.562],[3704.41,6.343],[3704.4,3.518]],[[3704.45,33.73],[3704.46,0.511],[3704.49,0.012],[3704.51,2.891],[3704.53,0.018]]]
["binance-futures","ETHUSDT",1753169006825,[[3703.5,61.901],[3703.49,0.292],[3703.48,5.475],[3703.42,0.006],[3703.4,0.007]],[[3703.51,115.049],[3703.52,0.012],[3703.55,0.062],[3703.56,0.006],[3703.57,0.054]]]
["binance-futures","ETHUSDT",1753169043117,[[3706.68,74.575],[3706.66,1.233],[3706.59,0.029],[3706.57,1.349],[3706.52,0.01]],[[3706.69,17.255],[3706.71,0.038],[3706.72,0.02],[3706.73,0.016],[3706.74,0.006]]]
["binance-futures","ETHUSDT",1753169080636,[[3705.49,38.997],[3705.47,0.053],[3705.46,47.825],[3705.44,0.006],[3705.41,0.006]],[[3705.5,80.41],[3705.51,0.032],[3705.52,0.007],[3705.53,0.006],[3705.55,1.382]]]
["binance-futures","ETHUSDT",1753169122176,[[3710.3,3.917],[3710.26,0.012],[3710.25,0.039],[3710.22,0.212],[3710.12,5.226]],[[3710.31,104.656],[3710.32,0.015],[3710.33,5.111],[3710.34,23.455],[3710.35,8.287]]]
["binance-futures","ETHUSDT",1753169195598,[[3711.13,33.767],[3711.12,0.124],[3711.09,0.572],[3711.08,118.171],[3711.06,1.355]],[[3711.14,31.517],[3711.15,0.032],[3711.16,0.02],[3711.18,0.012],[3711.22,0.018]]]
["binance-futures","ETHUSDT",1753169199317,[[3710.28,77.173],[3710.27,0.064],[3710.26,0.012],[3710.25,0.563],[3710.22,0.284]],[[3710.29,14.61],[3710.32,0.032],[3710.33,0.012],[3710.36,0.006],[3710.37,0.627]]]
["binance-futures","ETHUSDT",1753169245171,[[3711.81,124.791],[3711.8,0.033],[3711.79,0.006],[3711.78,0.021],[3711.77,0.032]],[[3711.82,37.845],[3711.84,0.085],[3711.85,0.012],[3711.89,0.044],[3711.9,0.012]]]
["binance-futures","ETHUSDT",1753169321079,[[3713.19,15.465],[3713.16,0.006],[3713.1,0.024],[3713.07,1.347],[3713.06,0.01]],[[3713.2,111.366],[3713.21,0.01],[3713.23,0.006],[3713.24,1.17],[3713.26,0.006]]]
["binance-futures","ETHUSDT",1753169362885,[[3711.82,51.401],[3711.81,43.758],[3711.8,9.082],[3711.79,1.525],[3711.75,0.012]],[[3711.83,139.063],[3711.84,3.878],[3711.85,0.006],[3711.89,0.021],[3711.9,3.369]]]
["binance-futures","ETHUSDT",1753169399750,[[3712.38,43.838],[3712.35,0.032],[3712.34,0.012],[3712.31,0.006],[3712.3,2.457]],[[3712.39,74.311],[3712.4,0.047],[3712.41,9.154],[3712.43,0.552],[3712.44,0.012]]]
["binance-futures","ETHUSDT",1753169435040,[[3708.1,35.372],[3708.08,0.032],[3708.07,0.012],[3708.05,1.831],[3708.04,1.795]],[[3708.11,93.82],[3708.13,0.006],[3708.15,0.047],[3708.16,1.236],[3708.17,0.012]]]
["binance-futures","ETHUSDT",1753169470419,[[3704.37,67.031],[3704.36,0.052],[3704.35,0.006],[3704.32,0.044],[3704.31,5.396]],[[3704.38,23.799],[3704.4,0.024],[3704.42,0.012],[3704.47,0.183],[3704.48,1.622]]]
["binance-futures","ETHUSDT",1753169505949,[[3701.8,28.044],[3701.78,0.019],[3701.77,1.369],[3701.76,0.038]],[[3701.81,212.013],[3701.82,13.624],[3701.83,2.65],[3701.84,0.6],[3701.85,0.012]]]
["binance-futures","ETHUSDT",1753169548574,[[3702.48,78.375],[3702.47,1.389],[3702.46,0.006],[3702.43,0.032],[3702.42,0.006]],[[3702.49,42.122],[3702.5,0.007],[3702.51,0.075],[3702.52,0.06],[3702.55,0.032]]]
["binance-futures","ETHUSDT",1753169599117,[[3703.5,62.59],[3703.46,39.808],[3703.42,0.018],[3703.4,0.032]],[[3703.51,106.689],[3703.52,0.006],[3703.55,0.032],[3703.56,0.019],[3703.59,0.054]]]
["binance-futures","ETHUSDT",1753169627430,[[3703.61,75.309],[3703.6,13.556],[3703.59,0.032],[3703.58,6.902],[3703.57,15.762]],[[3703.62,22.264],[3703.66,0.032],[3703.68,31.949],[3703.69,0.015],[3703.74,2.7]]]
["binance-futures","ETHUSDT",1753169673654,[[3704.81,171.305],[3704.8,8.725],[3704.79,0.032],[3704.78,0.213],[3704.77,0.015]],[[3704.82,14.426],[3704.83,0.012],[3704.84,0.35],[3704.86,0.012],[3704.88,0.032]]]
["binance-futures","ETHUSDT",1753169753114,[[3709.99,176.2],[3709.98,0.007],[3709.96,0.012],[3709.95,0.032],[3709.93,1.36]],[[3710.0,24.095],[3710.01,0.126],[3710.04,0.006],[3710.05,0.158],[3710.07,0.012]]]
["binance-futures","ETHUSDT",1753169793744,[[3709.83,248.821],[3709.82,28.912],[3709.81,0.015],[3709.8,5.399],[3709.79,12.129]],[[3709.84,0.888],[3709.87,0.27],[3709.92,0.05],[3709.94,0.276],[3709.95,0.172]]]
["binance-futures","ETHUSDT",1753169819055,[[3710.63,15.703],[3710.6,6.044],[3710.56,0.006],[3710.52,0.018],[3710.51,0.006]],[[3710.64,89.352],[3710.66,0.012],[3710.68,0.075],[3710.7,0.024],[3710.72,1.348]]]
["binance-futures","ETHUSDT",1753169870046,[[3707.47,3.819],[3707.46,0.032],[3707.44,0.012],[3707.42,2.576]],[[3707.48,120.687],[3707.49,0.554],[3707.5,1.012],[3707.52,1.381],[3707.54,0.012]]]
["binance-futures","ETHUSDT",1753169894277,[[3704.0,59.872],[3703.98,0.044],[3703.95,0.008],[3703.93,5.397],[3703.92,0.006]],[[3704.01,107.538],[3704.03,0.08],[3704.05,0.012],[3704.08,1.212],[3704.2,0.034]]]
["binance-futures","ETHUSDT",1753169945368,[[3705.2,31.586],[3705.18,0.032],[3705.15,0.032],[3705.14,0.032],[3705.13,0.012]],[[3705.21,140.703],[3705.22,0.714],[3705.23,0.006],[3705.24,0.032],[3705.25,0.053]]]
["binance-futures","ETHUSDT",1753170016902,[[3702.86,129.977],[3702.84,57.685],[3702.83,1.363],[3702.82,0.032],[3702.74,0.032]],[[3702.87,30.574],[3702.89,0.044],[3702.91,0.053],[3702.93,0.06],[3702.95,0.006]]]
["binance-futures","ETHUSDT",1753170029484,[[3702.52,82.911],[3702.51,0.006],[3702.5,20.274],[3702.49,0.006],[3702.48,1.216]],[[3702.53,262.149],[3702.54,0.751],[3702.56,0.006],[3702.57,0.053],[3702.58,1.383]]]
["binance-futures","ETHUSDT",1753170092887,[[3694.56,105.346],[3694.55,0.154],[3694.52,0.032],[3694.5,0.025],[3694.48,0.06]],[[3694.57,59.875],[3694.58,0.022],[3694.59,3.13],[3694.6,3.13],[3694.61,5.457]]]
["binance-futures","ETHUSDT",1753170109461,[[3696.6,152.887],[3696.59,55.921],[3696.58,40.012],[3696.56,40.032],[3696.55,0.012]],[[3696.61,1.501],[3696.62,0.032],[3696.64,0.007],[3696.65,0.027],[3696.68,0.032]]]
["binance-futures","ETHUSDT",1753170186220,[[3695.0,95.53],[3694.99,0.022],[3694.98,0.673],[3694.97,0.056],[3694.94,0.208]],[[3695.01,52.926],[3695.02,4.387],[3695.04,0.007],[3695.05,0.012],[3695.09,1.828]]]
["binance-futures","ETHUSDT",1753170234390,[[3698.16,56.786],[3698.15,0.012],[3698.14,0.032],[3698.11,0.012],[3698.1,0.222]],[[3698.17,66.782],[3698.25,8.533],[3698.26,3.1],[3698.27,10.816],[3698.31,0.338]]]
["binance-futures","ETHUSDT",1753170263054,[[3697.89,131.885],[3697.88,6.257],[3697.87,14.009],[3697.85,0.012],[3697.8,0.034]],[[3697.9,44.752],[3697.91,10.299],[3697.92,5.413],[3697.93,0.032],[3697.95,0.012]]]
["binance-futures","ETHUSDT",1753170317326,[[3697.55,121.613],[3697.54,202.473],[3697.53,0.048],[3697.51,0.012],[3697.5,1.365]],[[3697.56,51.071],[3697.58,0.012],[3697.59,0.032],[3697.6,0.054],[3697.62,0.012]]]
["binance-futures","ETHUSDT",1753170342223,[[3696.63,54.676],[3696.62,0.012],[3696.6,0.018],[3696.58,0.235],[3696.52,0.032]],[[3696.64,195.23],[3696.65,0.012],[3696.66,0.032],[3696.67,0.133],[3696.68,0.158]]]
["binance-futures","ETHUSDT",1753170392479,[[3695.24,94.284],[3695.23,61.677],[3695.22,40.007],[3695.21,40.006],[3695.2,1.354]],[[3695.25,11.516],[3695.26,0.119],[3695.27,0.058],[3695.31,0.006],[3695.39,0.566]]]
["binance-futures","ETHUSDT",1753170461220,[[3698.04,79.056],[3698.03,42.102],[3698.02,40.015],[3698.01,41.368],[3698.0,40.012]],[[3698.05,13.42],[3698.06,0.038],[3698.09,0.016],[3698.1,0.031],[3698.11,0.338]]]
["binance-futures","ETHUSDT",1753170475651,[[3698.25,76.195],[3698.24,0.142],[3698.22,0.038],[3698.2,1.352],[3698.17,0.006]],[[3698.26,48.692],[3698.27,5.85],[3698.28,5.79],[3698.31,0.016],[3698.32,0.006]]]
["binance-futures","ETHUSDT",1753170515477,[[3698.32,75.206],[3698.3,0.032],[3698.29,0.006],[3698.28,0.553],[3698.26,0.012]],[[3698.33,47.377],[3698.35,0.009],[3698.36,0.038],[3698.38,1.321],[3698.4,2.297]]]
["binance-futures","ETHUSDT",1753170559224,[[3694.99,64.174],[3694.98,0.618],[3694.95,0.038],[3694.94,0.01],[3694.93,0.006]],[[3695.0,379.233],[3695.01,1.494],[3695.02,0.006],[3695.04,0.039],[3695.05,0.012]]]
["binance-futures","ETHUSDT",1753170635697,[[3694.82,80.382],[3694.8,0.018],[3694.79,1.354],[3694.78,0.053],[3694.77,10.797]],[[3694.83,16.881],[3694.84,0.453],[3694.85,0.032],[3694.86,0.563],[3694.87,0.012]]]
["binance-futures","ETHUSDT",1753170684387,[[3689.34,59.681],[3689.33,0.032],[3689.3,0.328],[3689.29,127.459],[3689.27,0.141]],[[3689.35,26.67],[3689.37,57.363],[3689.38,71.532],[3689.4,26.086],[3689.51,6.897]]]
["binance-futures","ETHUSDT",1753170711656,[[3690.0,26.251],[3689.97,0.012],[3689.95,1.336],[3689.92,0.007],[3689.87,0.038]],[[3690.01,34.987],[3690.02,0.047],[3690.03,3.142],[3690.04,3.13],[3690.06,0.644]]]
["binance-futures","ETHUSDT",1753170757489,[[3686.46,12.819],[3686.37,0.783],[3686.36,0.012],[3686.35,1.808],[3686.34,3.165]],[[3686.47,81.622],[3686.49,0.054],[3686.5,0.019],[3686.51,0.032],[3686.55,0.044]]]
["binance-futures","ETHUSDT",1753170784140,[[3681.19,52.627],[3681.18,0.152],[3681.17,0.006],[3681.15,0.032],[3681.14,0.012]],[[3681.2,32.373],[3681.21,43.106],[3681.22,3.1],[3681.23,6.04],[3681.24,40.044]]]
["binance-futures","ETHUSDT",1753170833674,[[3683.27,61.96],[3683.24,0.016],[3683.23,0.053],[3683.22,5.501],[3683.2,0.012]],[[3683.28,50.445],[3683.29,1.358],[3683.3,0.006],[3683.31,0.015],[3683.32,40.032]]]
["binance-futures","ETHUSDT",1753170855586,[[3683.55,118.863],[3683.54,0.032],[3683.53,0.006],[3683.51,1.127],[3683.5,0.071]],[[3683.56,10.349],[3683.58,0.062],[3683.63,0.012],[3683.68,0.006],[3683.72,5.582]]]
["binance-futures","ETHUSDT",1753170912975,[[3684.42,62.493],[3684.41,0.772],[3684.38,0.006],[3684.36,0.032],[3684.34,0.018]],[[3684.43,15.315],[3684.44,0.012],[3684.45,3.948],[3684.46,3.975],[3684.48,0.019]]]
["binance-futures","ETHUSDT",1753170948932,[[3679.66,42.588],[3679.63,0.006],[3679.62,0.032],[3679.6,1.114],[3679.53,1.151]],[[3679.67,93.55],[3679.68,0.724],[3679.69,0.006],[3679.71,0.032],[3679.72,0.043]]]
["binance-futures","ETHUSDT",1753170989099,[[3672.65,43.902],[3672.64,5.449],[3672.62,0.007],[3672.6,0.018],[3672.58,0.032]],[[3672.66,20.565],[3672.67,0.006],[3672.68,0.054],[3672.69,1.362],[3672.71,4.008]]]
["binance-futures","ETHUSDT",1753171060246,[[3670.2,91.388],[3670.18,5.676],[3670.16,0.032],[3670.14,0.006],[3670.13,1.363]],[[3670.21,2.474],[3670.23,0.038],[3670.24,0.006],[3670.27,0.038],[3670.29,0.006]]]
["binance-futures","ETHUSDT",1753171100375,[[3667.28,12.801],[3667.27,0.006],[3667.25,0.039],[3667.23,1.012],[3667.12,0.578]],[[3667.29,75.029],[3667.3,0.006],[3667.31,0.032],[3667.33,0.028],[3667.36,0.636]]]
["binance-futures","ETHUSDT",1753171130852,[[3669.82,9.8],[3669.7,0.016],[3669.68,0.006],[3669.66,0.093],[3669.65,4.119]],[[3669.83,125.724],[3669.84,2.32],[3669.85,16.161],[3669.86,0.015],[3669.87,3.915]]]
["binance-futures","ETHUSDT",1753171176168,[[3674.69,106.821],[3674.68,0.016],[3674.67,1.403],[3674.66,0.006],[3674.61,0.006]],[[3674.7,5.883],[3674.71,0.032],[3674.72,0.006],[3674.73,0.155],[3674.76,0.006]]]
["binance-futures","ETHUSDT",1753171207682,[[3673.0,387.646],[3672.99,0.544],[3672.98,0.015],[3672.97,0.758],[3672.94,0.021]],[[3673.01,96.296],[3673.02,2.926],[3673.08,29.953],[3673.1,70.395],[3673.11,0.015]]]
["binance-futures","ETHUSDT",1753171257948,[[3668.28,37.983],[3668.27,0.006],[3668.26,0.018],[3668.24,0.032],[3668.23,0.006]],[[3668.29,115.935],[3668.3,0.054],[3668.36,0.012],[3668.37,0.038],[3668.38,0.006]]]
["binance-futures","ETHUSDT",1753171296351,[[3660.05,2.3],[3659.9,0.029],[3659.78,0.015],[3659.67,0.962],[3659.59,3.661]],[[3660.06,191.426],[3660.08,9.535],[3660.09,22.154],[3660.1,81.848],[3660.11,24.002]]]
["binance-futures","ETHUSDT",1753171332085,[[3660.79,112.846],[3660.77,1.488],[3660.76,0.006],[3660.75,0.006],[3660.74,1.409]],[[3660.8,6.299],[3660.85,1.372],[3660.86,0.006],[3660.88,0.015],[3660.89,37.985]]]
["binance-futures","ETHUSDT",1753171365996,[[3663.2,26.964],[3663.18,0.006],[3663.16,0.032],[3663.15,0.006],[3663.14,0.006]],[[3663.21,51.256],[3663.24,1.371],[3663.25,0.038],[3663.28,0.012],[3663.29,0.006]]]
["binance-futures","ETHUSDT",1753171401838,[[3660.46,69.576],[3660.45,45.469],[3660.43,12.048],[3660.42,40.044],[3660.41,40.006]],[[3660.47,1.119],[3660.48,0.038],[3660.49,0.006],[3660.5,0.007],[3660.52,0.044]]]
["binance-futures","ETHUSDT",1753171477593,[[3656.52,0.001]],[[3656.53,91.687],[3656.55,1.368],[3656.56,0.032],[3656.58,20.586],[3656.59,4.304]]]
["binance-futures","ETHUSDT",1753171501278,[[3657.59,0.364],[3657.52,0.038],[3657.43,0.018],[3657.42,0.058],[3657.39,0.5]],[[3657.6,171.158],[3657.61,16.413],[3657.62,25.993],[3657.64,0.032],[3657.65,0.012]]]
["binance-futures","ETHUSDT",1753171557958,[[3661.9,173.018],[3661.86,41.286],[3661.84,8.952],[3661.83,108.406],[3661.82,1.257]],[[3661.92,27.036],[3661.94,13.008],[3661.96,0.032],[3661.97,0.27],[3662.0,0.032]]]
["binance-futures","ETHUSDT",1753171571087,[[3660.24,203.497],[3660.22,1.523],[3660.21,20.778],[3660.19,9.801],[3660.18,1.523]],[[3660.31,1.926],[3660.32,0.103],[3660.33,0.044],[3660.34,0.027],[3660.37,1.827]]]
["binance-futures","ETHUSDT",1753171628283,[[3656.49,0.894],[3656.48,0.038],[3656.45,0.006],[3656.44,0.032],[3656.41,0.561]],[[3656.5,60.505],[3656.51,13.244],[3656.52,22.973],[3656.54,0.032],[3656.55,0.173]]]
["binance-futures","ETHUSDT",1753171681664,[[3641.38,33.208],[3641.37,0.006],[3641.33,0.012],[3641.29,0.012],[3641.28,0.032]],[[3641.39,94.199],[3641.4,0.024],[3641.43,0.012],[3641.44,0.032],[3641.47,0.012]]]
["binance-futures","ETHUSDT",1753171702033,[[3643.84,59.091],[3643.83,0.165],[3643.8,1.545],[3643.78,0.015],[3643.77,4.846]],[[3643.85,18.399],[3643.86,0.085],[3643.91,0.038],[3643.94,2.119],[3643.97,0.034]]]
["binance-futures","ETHUSDT",1753171750759,[[3643.83,5.238],[3643.81,0.012],[3643.7,0.012],[3643.69,0.006],[3643.57,0.032]],[[3643.84,106.39],[3643.85,8.721],[3643.86,0.721],[3643.88,1.373],[3643.89,0.007]]]
["binance-futures","ETHUSDT",1753171776095,[[3649.25,20.703],[3649.24,2.047],[3649.23,11.621],[3649.2,0.062],[3649.18,0.015]],[[3649.26,45.207],[3649.29,0.719],[3649.32,1.371],[3649.34,0.06],[3649.36,0.01]]]
["binance-futures","ETHUSDT",1753171838657,[[3647.8,119.853],[3647.75,2.026],[3647.71,0.136],[3647.6,0.035],[3647.58,0.013]],[[3647.81,102.534],[3647.84,0.012],[3647.85,12.365],[3647.88,0.012],[3647.9,0.671]]]
["binance-futures","ETHUSDT",1753171850690,[[3644.0,46.213],[3643.97,8.264],[3643.95,0.026],[3643.92,0.019],[3643.89,0.032]],[[3644.01,108.559],[3644.02,4.714],[3644.05,0.006],[3644.06,1.405],[3644.09,0.018]]]
["binance-futures","ETHUSDT",1753171908280,[[3643.03,38.256],[3643.02,2.103],[3643.01,1.382],[3642.97,0.006],[3642.96,1.338]],[[3643.04,28.568],[3643.05,0.006],[3643.07,0.256],[3643.08,0.032],[3643.11,2.271]]]
["binance-futures","ETHUSDT",1753171960265,[[3646.19,4.871],[3646.18,0.044],[3646.17,0.019],[3646.13,0.085],[3646.07,0.012]],[[3646.2,154.324],[3646.21,16.141],[3646.24,0.012],[3646.25,20.0],[3646.26,2.759]]]
["binance-futures","ETHUSDT",1753171977997,[[3645.55,67.543],[3645.54,1.372],[3645.52,0.012],[3645.51,0.032],[3645.41,0.006]],[[3645.56,35.768],[3645.57,0.019],[3645.58,0.044],[3645.59,0.5],[3645.6,0.025]]]
["binance-futures","ETHUSDT",1753172035675,[[3644.85,2.082],[3644.7,5.496],[3644.68,0.016],[3644.66,0.006],[3644.54,0.006]],[[3644.86,147.001],[3644.87,20.745],[3644.88,13.1],[3644.89,1.41],[3644.9,2.543]]]
["binance-futures","ETHUSDT",1753172048299,[[3643.64,78.876],[3643.63,0.012],[3643.59,0.044],[3643.56,0.006],[3643.55,0.044]],[[3643.65,42.52],[3643.69,0.05],[3643.71,0.679],[3643.73,0.081],[3643.76,0.018]]]
["binance-futures","ETHUSDT",1753172111023,[[3643.68,103.024],[3643.67,2.217],[3643.66,9.595],[3643.64,0.032],[3643.63,0.027]],[[3643.69,1.029],[3643.7,0.36],[3643.71,2.516],[3643.72,0.032],[3643.76,0.044]]]
["binance-futures","ETHUSDT",1753172137121,[[3644.9,54.52],[3644.88,6.888],[3644.87,0.012],[3644.85,0.274],[3644.84,0.306]],[[3644.91,14.779],[3644.93,0.006],[3644.96,0.691],[3644.99,0.006],[3645.0,0.03]]]
["binance-futures","ETHUSDT",1753172185505,[[3645.38,46.919],[3645.36,0.007],[3645.34,0.029],[3645.33,0.006],[3645.32,0.032]],[[3645.39,84.932],[3645.4,0.019],[3645.43,0.032],[3645.44,0.012],[3645.51,0.012]]]
["binance-futures","ETHUSDT",1753172247776,[[3634.44,27.139],[3634.43,0.047],[3634.42,7.517],[3634.26,4.002],[3634.19,3.885]],[[3634.45,44.884],[3634.47,0.035],[3634.49,0.032],[3634.5,0.018],[3634.51,0.012]]]
["binance-futures","ETHUSDT",1753172255242,[[3631.88,98.649],[3631.87,14.609],[3631.84,14.609],[3631.81,38.714],[3631.79,14.609]],[[3631.9,2.302],[3631.91,0.032],[3631.98,0.014],[3632.04,0.015],[3632.2,0.144]]]
["binance-futures","ETHUSDT",1753172316834,[[3634.09,24.946],[3634.08,0.006],[3634.07,87.914],[3634.06,499.049],[3634.05,0.264]],[[3634.1,35.124],[3634.11,0.012],[3634.15,0.006],[3634.18,0.166],[3634.27,0.025]]]
["binance-futures","ETHUSDT",1753172369460,[[3640.88,60.395],[3640.87,0.047],[3640.86,3.975],[3640.8,0.03],[3640.7,0.973]],[[3640.89,76.287],[3640.9,0.032],[3640.92,0.021],[3640.93,4.583],[3640.94,19.273]]]
["binance-futures","ETHUSDT",1753172386022,[[3643.48,66.741],[3643.44,0.006],[3643.42,0.007],[3643.4,0.012],[3643.39,0.008]],[[3643.49,32.627],[3643.5,5.511],[3643.51,0.1],[3643.53,0.178],[3643.54,0.67]]]
["binance-futures","ETHUSDT",1753172443843,[[3641.7,48.792],[3641.69,0.566],[3641.68,0.359],[3641.64,0.032],[3641.6,0.032]],[[3641.71,45.565],[3641.72,0.08],[3641.74,1.071],[3641.76,0.038],[3641.78,1.536]]]
["binance-futures","ETHUSDT",1753172473897,[[3649.74,54.156],[3649.71,0.012],[3649.68,0.032],[3649.67,0.012],[3649.66,0.012]],[[3649.75,13.294],[3649.8,0.109],[3649.81,0.253],[3649.82,1.015],[3649.88,2.006]]]
["binance-futures","ETHUSDT",1753172518222,[[3647.75,112.951],[3647.74,3.334],[3647.71,0.006],[3647.7,0.092],[3647.69,0.032]],[[3647.76,55.14],[3647.77,0.762],[3647.8,0.507],[3647.81,0.045],[3647.82,0.25]]]
["binance-futures","ETHUSDT",1753172543437,[[3646.67,61.352],[3646.66,1.606],[3646.65,0.044],[3646.61,0.729],[3646.59,0.016]],[[3646.68,63.917],[3646.69,0.032],[3646.71,0.012],[3646.73,0.032],[3646.76,0.153]]]
["binance-futures","ETHUSDT",1753172592817,[[3644.61,81.937],[3644.6,5.485],[3644.59,0.032],[3644.58,0.007],[3644.57,0.022]],[[3644.62,28.07],[3644.64,0.012],[3644.65,0.032],[3644.67,0.012],[3644.7,0.018]]]
["binance-futures","ETHUSDT",1753172653349,[[3633.3,3.761],[3633.29,0.17],[3633.28,0.006],[3633.27,0.032],[3633.24,0.012]],[[3633.31,91.153],[3633.33,0.065],[3633.34,5.537],[3633.35,13.5],[3633.36,0.015]]]
["binance-futures","ETHUSDT",1753172661707,[[3631.84,14.639],[3631.8,0.096],[3631.79,1.769],[3631.73,0.403],[3631.72,7.417]],[[3631.85,0.744],[3631.86,0.025],[3631.87,0.006],[3631.88,0.165],[3631.91,6.739]]]
["binance-futures","ETHUSDT",1753172723633,[[3627.92,53.274],[3627.91,0.032],[3627.9,0.046],[3627.89,0.275],[3627.87,0.032]],[[3627.93,30.756],[3627.95,0.018],[3627.96,0.007],[3627.99,0.046],[3628.02,0.012]]]
["binance-futures","ETHUSDT",1753172736874,[[3626.59,69.621],[3626.52,0.032],[3626.48,0.032],[3626.45,1.422]],[[3626.6,32.771],[3626.67,0.006],[3626.7,0.018],[3626.71,0.425],[3626.78,0.741]]]
["binance-futures","ETHUSDT",1753172811315,[[3624.72,43.82],[3624.68,0.044],[3624.67,0.055],[3624.66,0.032],[3624.65,1.38]],[[3624.73,38.4],[3624.74,0.012],[3624.75,0.827],[3624.77,0.032],[3624.78,0.012]]]
["binance-futures","ETHUSDT",1753172851891,[[3626.79,76.57],[3626.78,0.928],[3626.76,0.012],[3626.74,0.032],[3626.71,0.006]],[[3626.8,45.792],[3626.82,0.012],[3626.83,0.784],[3626.85,1.584],[3626.86,0.087]]]
["binance-futures","ETHUSDT",1753172881460,[[3629.49,24.705],[3629.47,0.032],[3629.45,0.012],[3629.43,0.032],[3629.42,0.012]],[[3629.5,149.985],[3629.51,21.017],[3629.52,21.709],[3629.53,40.0],[3629.55,40.006]]]
["binance-futures","ETHUSDT",1753172927065,[[3632.17,4.832],[3632.16,0.192],[3632.15,0.012],[3632.13,0.032],[3632.11,0.012]],[[3632.18,77.828],[3632.19,0.032],[3632.2,5.547],[3632.21,3.063],[3632.22,0.007]]]
["binance-futures","ETHUSDT",1753172951532,[[3630.23,88.516],[3630.22,0.006],[3630.21,1.378],[3630.19,0.032],[3630.18,0.012]],[[3630.24,110.382],[3630.25,0.051],[3630.27,1.203],[3630.28,0.012],[3630.3,0.178]]]
["binance-futures","ETHUSDT",1753172997112,[[3628.71,140.308],[3628.69,0.006],[3628.67,0.032],[3628.65,1.34],[3628.63,0.038]],[[3628.72,39.401],[3628.73,0.032],[3628.75,1.39],[3628.77,0.204],[3628.84,0.91]]]
["binance-futures","ETHUSDT",1753173022262,[[3627.04,58.83],[3627.03,0.25],[3627.01,0.006],[3627.0,3.419],[3626.83,0.018]],[[3627.05,68.67],[3627.08,0.012],[3627.09,0.132],[3627.1,1.379],[3627.11,2.399]]]
["binance-futures","ETHUSDT",1753173072236,[[3633.21,0.012],[3633.2,0.429],[3633.18,0.032],[3633.17,0.588],[3633.15,0.15]],[[3633.26,82.997],[3633.28,85.843],[3633.29,84.097],[3633.3,5.601],[3633.31,0.006]]]
["binance-futures","ETHUSDT",1753173132691,[[3637.4,46.776],[3637.36,0.034],[3637.33,0.513],[3637.32,2.767],[3637.28,0.64]],[[3637.41,58.969],[3637.42,0.006],[3637.44,0.007],[3637.45,0.032],[3637.46,0.012]]]
["binance-futures","ETHUSDT",1753173156779,[[3637.1,123.054],[3637.08,0.081],[3637.07,0.012],[3637.02,0.692],[3637.01,1.192]],[[3637.11,25.606],[3637.13,0.072],[3637.17,0.044],[3637.22,0.054],[3637.24,0.028]]]
["binance-futures","ETHUSDT",1753173222758,[[3643.67,132.878],[3643.66,0.012],[3643.65,0.385],[3643.64,1.585],[3643.63,0.044]],[[3643.68,27.135],[3643.73,0.044],[3643.76,0.006],[3643.77,0.032],[3643.88,1.191]]]
["binance-futures","ETHUSDT",1753173226925,[[3643.3,30.001],[3643.27,0.165],[3643.24,0.811],[3643.23,0.012],[3643.21,1.893]],[[3643.31,114.461],[3643.32,0.048],[3643.34,0.671],[3643.36,0.012],[3643.38,0.032]]]
["binance-futures","ETHUSDT",1753173298457,[[3638.32,15.147],[3638.31,0.018],[3638.3,0.006],[3638.29,0.014],[3638.28,0.421]],[[3638.33,379.229],[3638.34,0.113],[3638.37,0.012],[3638.38,0.032],[3638.39,0.468]]]
["binance-futures","ETHUSDT",1753173316692,[[3639.94,28.24],[3639.93,2.622],[3639.92,5.314],[3639.91,0.006],[3639.9,0.024]],[[3639.95,62.0],[3639.96,0.007],[3639.97,0.038],[3639.98,0.013],[3639.99,0.015]]]
["binance-futures","ETHUSDT",1753173375163,[[3640.51,76.997],[3640.5,0.044],[3640.49,1.44],[3640.46,0.044]],[[3640.52,19.538],[3640.53,0.115],[3640.54,0.01],[3640.56,0.012],[3640.59,0.072]]]
["binance-futures","ETHUSDT",1753173429285,[[3644.23,1.564],[3644.21,0.034],[3644.2,0.007],[3644.19,0.006]],[[3644.24,125.826],[3644.27,0.012],[3644.28,0.032],[3644.31,0.012],[3644.32,0.006]]]
["binance-futures","ETHUSDT",1753173450794,[[3643.66,273.741],[3643.65,1.898],[3643.64,9.038],[3643.56,0.047],[3643.55,2.808]],[[3643.67,45.591],[3643.69,0.006],[3643.72,0.015],[3643.73,27.523],[3643.76,0.006]]]
["binance-futures","ETHUSDT",1753173499453,[[3638.72,77.13],[3638.71,0.006],[3638.7,0.012],[3638.69,0.617],[3638.68,0.268]],[[3638.73,65.337],[3638.74,0.032],[3638.77,0.012],[3638.79,2.52],[3638.81,0.006]]]
["binance-futures","ETHUSDT",1753173520848,[[3638.5,58.232],[3638.49,0.016],[3638.46,0.032],[3638.45,0.012],[3638.42,1.215]],[[3638.51,76.734],[3638.52,0.062],[3638.53,5.494],[3638.55,1.387],[3638.58,2.128]]]
["binance-futures","ETHUSDT",1753173571325,[[3639.3,73.807],[3639.29,2.202],[3639.28,1.825],[3639.26,0.438],[3639.25,0.019]],[[3639.31,19.524],[3639.32,0.044],[3639.35,0.006],[3639.36,0.587],[3639.38,0.043]]]
["binance-futures","ETHUSDT",1753173598300,[[3641.02,65.144],[3641.01,1.037],[3641.0,1.736],[3640.98,1.406],[3640.86,4.096]],[[3641.03,59.275],[3641.06,0.032],[3641.07,0.012],[3641.11,0.006],[3641.16,0.032]]]
["binance-futures","ETHUSDT",1753173662456,[[3643.26,22.627],[3643.23,0.012],[3643.13,0.009],[3643.12,0.329],[3643.11,0.01]],[[3643.27,88.81],[3643.29,0.006],[3643.3,0.032],[3643.31,0.015],[3643.32,3.986]]]
["binance-futures","ETHUSDT",1753173717489,[[3644.55,86.217],[3644.54,0.006],[3644.53,2.192],[3644.52,2.775],[3644.5,0.012]],[[3644.56,62.072],[3644.58,0.032],[3644.6,0.292],[3644.61,0.319],[3644.63,0.064]]]
["binance-futures","ETHUSDT",1753173734487,[[3645.2,211.46],[3645.19,39.945],[3645.17,0.016],[3645.16,0.044],[3645.15,2.765]],[[3645.21,1.382],[3645.25,0.032],[3645.28,0.016],[3645.29,0.038],[3645.33,0.318]]]
["binance-futures","ETHUSDT",1753173793391,[],[[3643.61,118.462],[3643.62,0.006],[3643.64,14.131],[3643.65,0.045],[3643.69,1.379]]]
["binance-futures","ETHUSDT",1753173848045,[[3645.68,12.809],[3645.67,0.006],[3645.66,3.135],[3645.65,3.106],[3645.63,0.179]],[[3645.69,54.464],[3645.7,0.032],[3645.71,1.006],[3645.72,8.324],[3645.73,0.012]]]
["binance-futures","ETHUSDT",1753173865643,[[3644.97,22.429],[3644.95,0.032],[3644.94,0.012],[3644.91,0.032],[3644.89,0.006]],[[3644.98,83.053],[3644.99,0.015],[3645.0,3.064],[3645.04,0.012],[3645.05,0.196]]]
["binance-futures","ETHUSDT",1753173920757,[[3645.59,5.28],[3645.56,0.012],[3645.55,0.032]],[[3645.6,43.604],[3645.61,0.032],[3645.62,0.006],[3645.63,0.579],[3645.65,0.032]]]
["binance-futures","ETHUSDT",1753173943530,[[3645.57,22.488],[3645.56,0.022],[3645.54,0.36],[3645.53,0.039]],[[3645.58,39.112],[3645.59,0.333],[3645.6,0.044],[3645.62,0.012],[3645.63,0.017]]]
["binance-futures","ETHUSDT",1753173992253,[[3644.18,37.095],[3644.17,6.698],[3644.15,0.032],[3644.14,0.012],[3644.13,0.044]],[[3644.19,51.9],[3644.2,0.022],[3644.23,0.032],[3644.24,0.012],[3644.27,0.05]]]
["binance-futures","ETHUSDT",1753174020939,[[3644.1,52.499],[3644.06,0.019],[3644.03,0.012],[3644.01,0.032],[3643.99,0.012]],[[3644.11,104.073],[3644.12,0.007],[3644.13,0.006],[3644.14,0.032],[3644.15,1.373]]]
["binance-futures","ETHUSDT",1753174086195,[[3646.81,22.439],[3646.8,0.266],[3646.79,0.032],[3646.78,0.013],[3646.76,0.012]],[[3646.82,34.923],[3646.83,1.176],[3646.86,0.019],[3646.87,1.004],[3646.88,1.507]]]
["binance-futures","ETHUSDT",1753174143896,[[3647.99,65.671],[3647.98,0.241],[3647.97,0.015],[3647.96,0.07],[3647.95,0.032]],[[3648.0,300.88],[3648.01,0.07],[3648.02,1.91],[3648.03,0.1],[3648.04,0.007]]]
["binance-futures","ETHUSDT",1753174161087,[[3647.99,191.618],[3647.82,0.012],[3647.81,0.025],[3647.8,13.704],[3647.73,1.371]],[[3648.0,157.565],[3648.01,17.99],[3648.02,5.48],[3648.04,0.29],[3648.05,0.015]]]
["binance-futures","ETHUSDT",1753174216191,[[3649.39,11.59],[3649.38,0.044],[3649.35,0.006],[3649.32,0.032],[3649.31,0.012]],[[3649.4,97.319],[3649.43,0.032],[3649.47,0.978],[3649.49,20.31],[3649.5,24.757]]]
["binance-futures","ETHUSDT",1753174232726,[[3647.36,15.961],[3647.34,0.006],[3647.31,0.012],[3647.28,0.006],[3647.23,3.886]],[[3647.37,136.924],[3647.4,68.559],[3647.41,26.773],[3647.44,30.522],[3647.45,0.006]]]
["binance-futures","ETHUSDT",1753174295319,[[3647.91,160.592],[3647.9,5.542],[3647.89,0.006],[3647.88,2.864],[3647.86,0.01]],[[3647.92,88.129],[3647.93,0.07],[3647.98,0.032],[3647.99,0.027],[3648.0,43.541]]]
["binance-futures","ETHUSDT",1753174348989,[[3653.72,76.547],[3653.7,3.641],[3653.68,2.78],[3653.62,1.047],[3653.6,0.318]],[[3653.73,72.952],[3653.74,0.006],[3653.77,0.032],[3653.78,1.129],[3653.82,7.507]]]
["binance-futures","ETHUSDT",1753174372414,[[3654.3,50.375],[3654.29,0.066],[3654.27,1.369],[3654.26,1.811],[3654.23,5.454]],[[3654.31,43.681],[3654.32,0.007],[3654.33,0.016],[3654.34,0.032],[3654.36,0.006]]]
["binance-futures","ETHUSDT",1753174441849,[[3655.07,111.06],[3655.06,0.074],[3655.03,2.747],[3655.01,1.961],[3655.0,0.007]],[[3655.08,20.373],[3655.09,0.032],[3655.13,0.038],[3655.17,0.039],[3655.2,0.012]]]
["binance-futures","ETHUSDT",1753174451389,[[3654.88,40.685],[3654.86,1.915],[3654.85,5.513],[3654.84,1.376],[3654.81,0.044]],[[3654.89,33.226],[3654.9,0.852],[3654.91,1.936],[3654.93,1.087],[3654.95,0.006]]]
["binance-futures","ETHUSDT",1753174517630,[[3655.38,0.032],[3655.36,0.038],[3655.34,0.015],[3655.33,0.536]],[[3655.39,27.75],[3655.43,6.897],[3655.44,36.751],[3655.45,229.665],[3655.46,42.815]]]
["binance-futures","ETHUSDT",1753174531957,[[3651.82,8.508],[3651.81,0.1],[3651.8,0.224],[3651.79,0.012],[3651.77,1.098]],[[3651.83,195.204],[3651.84,38.755],[3651.85,72.82],[3651.86,0.196],[3651.87,2.6]]]
["binance-futures","ETHUSDT",1753174588788,[[3652.71,107.906],[3652.7,13.5],[3652.69,5.772],[3652.68,8.487],[3652.67,1.341]],[[3652.72,38.565],[3652.74,0.12],[3652.75,0.032],[3652.76,0.012],[3652.8,0.03]]]
["binance-futures","ETHUSDT",1753174645362,[[3647.16,73.646],[3647.12,0.044],[3647.1,0.012],[3647.09,0.006],[3647.05,15.346]],[[3647.17,17.017],[3647.18,0.032],[3647.19,0.028],[3647.22,0.044],[3647.26,0.044]]]
["binance-futures","ETHUSDT",1753174660889,[[3646.63,92.719],[3646.62,2.739],[3646.61,0.044],[3646.6,0.068],[3646.58,0.012]],[[3646.64,33.816],[3646.67,0.032],[3646.68,0.012],[3646.72,0.006],[3646.75,2.988]]]
["binance-futures","ETHUSDT",1753174725054,[[3647.95,44.391],[3647.93,0.006],[3647.89,0.006],[3647.88,1.403]],[[3647.96,21.142],[3647.99,0.006],[3648.0,0.031],[3648.02,0.012],[3648.03,0.038]]]
["binance-futures","ETHUSDT",1753174756513,[[3648.18,188.836],[3648.17,40.0],[3648.15,0.034],[3648.14,43.06],[3648.11,40.012]],[[3648.19,1.898],[3648.2,0.032],[3648.27,0.01],[3648.28,0.012],[3648.3,0.05]]]
["binance-futures","ETHUSDT",1753174807336,[[3649.28,39.591],[3649.27,1.383],[3649.26,2.74],[3649.24,0.044],[3649.2,1.433]],[[3649.29,131.706],[3649.3,10.156],[3649.31,0.032],[3649.34,0.012],[3649.37,0.018]]]
["binance-futures","ETHUSDT",1753174843146,[[3647.22,35.238],[3647.05,0.797],[3647.03,1.408],[3646.99,0.01],[3646.98,0.019]],[[3647.23,176.799],[3647.24,7.47],[3647.25,0.571],[3647.26,0.023],[3647.29,0.032]]]
["binance-futures","ETHUSDT",1753174879601,[[3640.7,54.004],[3640.69,1.384],[3640.67,0.424],[3640.64,2.093],[3640.63,1.444]],[[3640.71,59.279],[3640.74,0.034],[3640.75,0.032],[3640.77,0.019],[3640.78,0.325]]]
["binance-futures","ETHUSDT",1753174919777,[[3639.16,15.069],[3639.15,0.608],[3639.07,0.006],[3639.0,0.03],[3638.99,1.142]],[[3639.17,88.498],[3639.2,0.01],[3639.21,0.044],[3639.22,0.01],[3639.23,1.109]]]
["binance-futures","ETHUSDT",1753174969678,[[3641.77,40.035],[3641.75,0.579],[3641.74,0.797],[3641.73,1.417],[3641.7,0.018]],[[3641.78,0.053],[3641.79,0.05],[3641.8,0.017],[3641.83,0.044],[3641.86,0.044]]]
["binance-futures","ETHUSDT",1753175039179,[[3637.91,23.881],[3637.86,1.393],[3637.85,0.032],[3637.83,0.019],[3637.82,0.062]],[[3637.92,57.916],[3637.93,0.006],[3637.96,0.032],[3637.97,0.012],[3638.0,0.038]]]
["binance-futures","ETHUSDT",1753175042475,[[3638.49,0.021],[3638.45,0.006],[3638.39,0.032],[3638.32,0.015],[3638.31,9.996]],[[3638.5,31.429],[3638.51,107.937],[3638.52,33.467],[3638.53,65.822],[3638.54,98.023]]]
["binance-futures","ETHUSDT",1753175110754,[[3637.67,10.28],[3637.65,0.006],[3637.61,0.012],[3637.59,0.006],[3637.58,0.012]],[[3637.68,64.462],[3637.71,0.012],[3637.72,0.032],[3637.73,1.328],[3637.75,0.012]]]
["binance-futures","ETHUSDT",1753175157123,[[3637.88,0.496],[3637.87,1.893],[3637.81,0.032],[3637.55,0.24],[3637.54,1.976]],[[3637.89,231.391],[3637.9,0.021],[3637.91,15.856],[3637.92,27.34],[3637.93,3.234]]]
["binance-futures","ETHUSDT",1753175188299,[[3634.99,59.878],[3634.96,0.012],[3634.95,0.032],[3634.92,0.012],[3634.91,0.038]],[[3635.0,133.495],[3635.01,0.34],[3635.02,0.012],[3635.04,0.032],[3635.05,0.012]]]
["binance-futures","ETHUSDT",1753175229365,[[3632.54,9.378],[3632.5,0.032],[3632.48,0.006],[3632.42,0.038],[3632.41,0.006]],[[3632.55,50.146],[3632.56,20.427],[3632.57,0.049],[3632.58,0.006],[3632.6,0.583]]]
["binance-futures","ETHUSDT",1753175265926,[[3633.44,61.801],[3633.43,1.389],[3633.41,0.016],[3633.4,0.039],[3633.38,0.009]],[[3633.45,34.411],[3633.46,0.032],[3633.49,0.027],[3633.5,0.032],[3633.52,0.012]]]
["binance-futures","ETHUSDT",1753175320232,[[3631.26,48.273],[3631.24,0.146],[3631.22,0.032],[3631.18,0.038],[3631.14,0.032]],[[3631.27,86.603],[3631.28,0.006],[3631.29,0.032],[3631.3,1.389],[3631.31,0.032]]]
["binance-futures","ETHUSDT",1753175343018,[[3630.98,36.457],[3630.97,0.075],[3630.96,2.568],[3630.93,0.032],[3630.91,1.683]],[[3630.99,52.959],[3631.0,0.007],[3631.01,0.006],[3631.03,0.032],[3631.07,0.082]]]
["binance-futures","ETHUSDT",1753175391228,[[3629.32,23.704],[3629.31,0.021],[3629.29,1.824],[3629.28,5.541],[3629.19,0.048]],[[3629.33,161.869],[3629.34,1.758],[3629.35,2.419],[3629.36,0.015],[3629.37,5.3]]]
["binance-futures","ETHUSDT",1753175418836,[[3628.78,20.716],[3628.76,0.006],[3628.74,5.51],[3628.73,5.522],[3628.72,5.542]],[[3628.79,186.33],[3628.8,19.231],[3628.81,31.067],[3628.82,1.384],[3628.83,8.963]]]
["binance-futures","ETHUSDT",1753175463599,[[3630.36,9.155],[3630.35,0.007],[3630.33,0.044],[3630.32,0.05],[3630.29,0.044]],[[3630.37,85.261],[3630.38,5.608],[3630.39,0.006],[3630.41,4.138],[3630.42,0.01]]]
["binance-futures","ETHUSDT",1753175532173,[[3635.12,6.48],[3635.1,0.031],[3635.07,2.75],[3635.06,0.044],[3635.04,0.032]],[[3635.13,76.566],[3635.14,40.724],[3635.16,40.044],[3635.18,41.393],[3635.22,0.575]]]
["binance-futures","ETHUSDT",1753175578166,[[3633.48,413.719],[3633.47,1.422],[3633.4,0.013],[3633.39,0.076],[3633.38,0.032]],[[3633.49,17.572],[3633.52,0.012],[3633.53,0.58],[3633.54,1.36],[3633.55,2.757]]]
["binance-futures","ETHUSDT",1753175610684,[[3631.7,118.578],[3631.69,0.01],[3631.68,0.027],[3631.67,24.28],[3631.66,0.597]],[[3631.71,10.054],[3631.72,5.2],[3631.74,0.012],[3631.75,0.039],[3631.79,0.042]]]
["binance-futures","ETHUSDT",1753175671052,[[3631.49,33.894],[3631.46,0.012],[3631.45,0.032],[3631.42,4.006],[3631.41,0.038]],[[3631.5,49.397],[3631.51,27.094],[3631.52,5.594],[3631.53,1.377],[3631.55,5.536]]]
["binance-futures","ETHUSDT",1753175689907,[[3632.84,116.934],[3632.82,0.032],[3632.76,0.016],[3632.75,0.032]],[[3632.85,34.349],[3632.92,1.6],[3632.93,4.874],[3632.94,3.2],[3632.95,5.514]]]
["binance-futures","ETHUSDT",1753175743581,[[3633.59,45.312],[3633.57,0.559],[3633.56,1.377],[3633.55,0.068],[3633.53,0.012]],[[3633.6,16.305],[3633.61,0.192],[3633.63,0.012],[3633.65,0.032],[3633.67,0.012]]]
["binance-futures","ETHUSDT",1753175767188,[],[[3629.32,162.1],[3629.33,0.801],[3629.35,0.403],[3629.39,19.201],[3629.41,1.057]]]
["binance-futures","ETHUSDT",1753175814972,[[3626.23,54.485],[3626.17,5.519],[3626.15,38.639],[3626.14,0.006],[3626.12,2.791]],[[3626.24,29.776],[3626.25,0.032],[3626.26,0.007],[3626.27,0.012],[3626.34,0.076]]]
["binance-futures","ETHUSDT",1753175878046,[[3620.49,105.615],[3620.48,0.032],[3620.45,0.006],[3620.44,0.032],[3620.43,0.057]],[[3620.5,34.638],[3620.51,0.009],[3620.52,0.006],[3620.53,0.556],[3620.54,5.625]]]
["binance-futures","ETHUSDT",1753175884768,[[3621.29,12.261],[3621.28,0.055],[3621.26,0.012],[3621.25,1.104],[3621.21,0.038]],[[3621.3,101.281],[3621.31,46.172],[3621.32,41.011],[3621.33,0.407],[3621.34,0.409]]]
["binance-futures","ETHUSDT",1753175952271,[[3627.94,127.983],[3627.93,149.537],[3627.92,9.574],[3627.91,92.34],[3627.9,11.374]],[[3627.95,0.044],[3627.99,0.021],[3628.0,3.576],[3628.06,0.418],[3628.08,0.01]]]
["binance-futures","ETHUSDT",1753175973151,[[3629.99,79.853],[3629.98,0.055],[3629.97,1.932],[3629.96,0.006],[3629.94,1.498]],[[3630.0,150.787],[3630.01,0.006],[3630.03,2.13],[3630.06,0.006],[3630.07,0.032]]]
["binance-futures","ETHUSDT",1753176028149,[[3626.97,44.596],[3626.96,0.032],[3626.94,0.012],[3626.92,0.032],[3626.9,0.012]],[[3626.98,40.522],[3626.99,0.009],[3627.0,3.157],[3627.03,1.394],[3627.07,3.947]]]
["binance-futures","ETHUSDT",1753176086243,[[3623.49,99.726],[3623.48,0.022],[3623.46,5.517],[3623.45,4.281],[3623.44,1.424]],[[3623.5,11.44],[3623.51,6.012],[3623.58,0.012],[3623.61,0.012],[3623.65,0.006]]]
["binance-futures","ETHUSDT",1753176105691,[[3624.79,57.417],[3624.75,0.012],[3624.74,0.039],[3624.72,0.357],[3624.71,1.114]],[[3624.8,16.177],[3624.81,0.032],[3624.82,0.018],[3624.84,0.603],[3624.85,1.681]]]
["binance-futures","ETHUSDT",1753176156656,[[3631.43,36.319],[3631.42,0.006],[3631.41,0.08],[3631.4,0.528],[3631.39,1.427]],[[3631.44,11.091],[3631.45,0.006],[3631.48,0.006],[3631.5,0.05],[3631.52,0.018]]]
["binance-futures","ETHUSDT",1753176175848,[[3629.16,14.469],[3629.15,0.032],[3629.13,0.012],[3629.12,2.644],[3629.11,0.032]],[[3629.17,53.862],[3629.18,0.032],[3629.21,0.758],[3629.22,1.639],[3629.23,0.012]]]
["binance-futures","ETHUSDT",1753176229035,[[3627.5,23.991],[3627.49,0.012],[3627.48,0.032],[3627.45,0.012],[3627.43,0.049]],[[3627.51,46.57],[3627.55,0.044],[3627.59,0.044],[3627.6,0.012],[3627.62,5.523]]]
["binance-futures","ETHUSDT",1753176253733,[[3627.05,22.398],[3627.03,0.02],[3627.02,0.032],[3627.01,0.012],[3626.97,0.006]],[[3627.06,80.983],[3627.07,0.4],[3627.08,0.044],[3627.1,0.006],[3627.11,0.006]]]
["binance-futures","ETHUSDT",1753176302214,[[3628.29,69.142],[3628.28,0.09],[3628.27,0.057],[3628.26,8.564],[3628.25,0.012]],[[3628.3,4.714],[3628.31,0.038],[3628.35,0.021],[3628.36,5.2],[3628.37,0.032]]]
["binance-futures","ETHUSDT",1753176371979,[[3632.91,62.135],[3632.9,1.507],[3632.89,1.11],[3632.88,0.985],[3632.87,2.157]],[[3632.92,1.896],[3632.93,0.032],[3632.94,0.006],[3632.98,0.033],[3633.0,0.113]]]
["binance-futures","ETHUSDT",1753176391417,[[3637.13,0.25],[3637.1,0.012],[3637.09,0.032],[3637.07,0.012],[3637.05,0.044]],[[3637.14,131.178],[3637.17,0.012],[3637.2,0.824],[3637.21,2.904],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1753176446212,[[3644.61,44.422],[3644.57,0.05],[3644.56,0.016],[3644.54,0.006],[3644.53,0.998]],[[3644.62,70.594],[3644.64,0.006],[3644.68,0.032],[3644.69,0.032],[3644.7,0.024]]]
["binance-futures","ETHUSDT",1753176460936,[[3646.33,65.68],[3646.32,0.012],[3646.29,0.044],[3646.27,0.032],[3646.25,0.025]],[[3646.34,57.466],[3646.35,0.012],[3646.39,0.012],[3646.4,0.068],[3646.42,0.194]]]
["binance-futures","ETHUSDT",1753176526452,[[3646.68,188.688],[3646.67,12.665],[3646.65,2.385],[3646.62,1.919],[3646.61,12.288]],[[3646.69,120.746],[3646.7,0.032],[3646.71,1.582],[3646.72,0.411],[3646.79,0.022]]]
["binance-futures","ETHUSDT",1753176557830,[[3643.14,18.398],[3643.12,1.203],[3643.11,0.919],[3643.1,5.522]],[[3643.15,72.746],[3643.16,0.01],[3643.18,0.006],[3643.19,1.405],[3643.2,0.018]]]
["binance-futures","ETHUSDT",1753176598716,[[3644.15,165.709],[3644.14,0.028],[3644.12,4.496],[3644.1,1.495],[3644.09,5.485]],[[3644.16,100.793],[3644.18,0.032],[3644.23,0.032],[3644.24,0.012],[3644.28,0.07]]]
["binance-futures","ETHUSDT",1753176634625,[[3649.0,18.037],[3648.98,0.016],[3648.97,0.076],[3648.96,0.007],[3648.95,0.012]],[[3649.01,56.635],[3649.02,0.761],[3649.03,0.032],[3649.05,0.007],[3649.09,0.015]]]
["binance-futures","ETHUSDT",1753176669837,[[3644.99,112.53],[3644.97,0.032],[3644.95,6.165],[3644.85,13.791],[3644.71,6.236]],[[3645.0,22.262],[3645.04,0.012],[3645.11,0.044],[3645.12,0.006],[3645.13,0.016]]]
["binance-futures","ETHUSDT",1753176746923,[[3647.33,103.114],[3647.32,5.481],[3647.31,0.012],[3647.3,0.032],[3647.28,0.007]],[[3647.34,19.355],[3647.37,0.044],[3647.38,0.006],[3647.4,0.012],[3647.41,0.006]]]
["binance-futures","ETHUSDT",1753176783355,[[3645.91,18.153],[3645.89,0.006],[3645.86,15.497],[3645.84,0.014],[3645.83,4.873]],[[3645.92,93.031],[3645.96,0.032],[3646.0,0.032],[3646.04,0.032],[3646.07,0.313]]]
["binance-futures","ETHUSDT",1753176825338,[[3647.54,19.645],[3647.53,4.886],[3647.5,19.632],[3647.42,7.998],[3647.38,38.947]],[[3647.65,1.677],[3647.7,0.028],[3647.74,0.054],[3647.75,0.006],[3647.81,6.905]]]
["binance-futures","ETHUSDT",1753176855613,[[3647.64,62.88],[3647.63,1.394],[3647.62,2.475],[3647.61,5.48],[3647.6,0.044]],[[3647.65,24.677],[3647.66,0.006],[3647.68,0.032],[3647.7,0.03],[3647.72,0.01]]]
["binance-futures","ETHUSDT",1753176902915,[[3648.14,88.823],[3648.12,1.521],[3648.11,0.027],[3648.1,5.48],[3647.88,0.015]],[[3648.15,19.521],[3648.16,1.217],[3648.17,0.044],[3648.19,2.754],[3648.2,0.015]]]
["binance-futures","ETHUSDT",1753176947539,[[3648.99,62.053],[3648.98,0.643],[3648.96,1.371],[3648.95,3.802],[3648.94,0.044]],[[3649.0,38.05],[3649.01,0.086],[3649.05,0.006],[3649.08,0.05],[3649.12,0.013]]]
["binance-futures","ETHUSDT",1753176979725,[[3651.3,58.25],[3651.29,4.18],[3651.28,20.074],[3651.27,0.893],[3651.26,0.007]],[[3651.31,64.221],[3651.34,0.038],[3651.38,1.465],[3651.39,0.006],[3651.52,0.022]]]
["binance-futures","ETHUSDT",1753177018197,[[3653.57,4.957],[3653.56,3.904],[3653.55,7.089],[3653.54,0.051]],[[3653.58,43.682],[3653.6,0.038],[3653.64,0.044],[3653.66,0.006],[3653.67,0.006]]]
["binance-futures","ETHUSDT",1753177049131,[],[[3654.69,88.782],[3654.7,3.869],[3654.71,0.032],[3654.73,0.006],[3654.76,0.032]]]
["binance-futures","ETHUSDT",1753177088359,[[3656.91,20.9],[3656.89,0.012],[3656.88,1.08],[3656.87,0.039],[3656.8,2.012]],[[3656.92,130.28],[3656.93,37.462],[3656.95,0.012],[3656.97,4.274],[3656.99,3.38]]]
["binance-futures","ETHUSDT",1753177125578,[[3654.64,42.762],[3654.63,0.012],[3654.61,0.136],[3654.53,0.038],[3654.51,0.179]],[[3654.65,58.869],[3654.66,0.027],[3654.69,0.044],[3654.73,0.044],[3654.77,0.006]]]
["binance-futures","ETHUSDT",1753177203589,[[3655.98,110.644],[3655.95,0.866],[3655.94,0.012],[3655.93,0.049]],[[3655.99,66.29],[3656.0,5.398],[3656.02,0.032],[3656.04,0.012],[3656.07,0.038]]]
["binance-futures","ETHUSDT",1753177245946,[[3650.58,135.97],[3650.57,27.301],[3650.55,0.006],[3650.54,0.015],[3650.53,62.625]],[[3650.59,25.852],[3650.61,0.006],[3650.67,0.032],[3650.68,0.018],[3650.71,0.032]]]
["binance-futures","ETHUSDT",1753177252886,[[3656.04,78.633],[3656.01,0.012],[3656.0,0.032],[3655.96,0.032],[3655.9,5.291]],[[3656.05,51.039],[3656.06,0.21],[3656.08,1.996],[3656.1,5.627],[3656.11,1.027]]]
["binance-futures","ETHUSDT",1753177322012,[[3657.24,49.986],[3657.22,0.012],[3657.21,0.015],[3657.2,9.448],[3657.12,0.006]],[[3657.25,93.116],[3657.28,0.012],[3657.3,0.012],[3657.31,0.032],[3657.32,0.012]]]
["binance-futures","ETHUSDT",1753177365167,[[3662.99,97.249],[3662.97,0.006],[3662.95,0.032],[3662.94,0.006],[3662.91,6.178]],[[3663.0,7.738],[3663.07,0.044],[3663.08,0.006],[3663.11,0.044],[3663.18,0.012]]]
["binance-futures","ETHUSDT",1753177392403,[[3658.29,71.873],[3658.28,44.242],[3658.27,0.764],[3658.26,1.367],[3658.25,0.032]],[[3658.3,6.721],[3658.37,0.137],[3658.38,0.032],[3658.41,0.012],[3658.42,0.006]]]
["binance-futures","ETHUSDT",1753177436592,[[3660.22,22.975],[3660.2,0.022],[3660.17,0.061],[3660.16,0.032],[3660.14,0.006]],[[3660.23,30.698],[3660.25,0.032],[3660.3,0.037],[3660.31,0.038],[3660.34,0.012]]]
["binance-futures","ETHUSDT",1753177469488,[[3661.3,93.886],[3661.29,0.016],[3661.28,0.09],[3661.27,5.46],[3661.26,0.012]],[[3661.31,39.576],[3661.32,0.006],[3661.33,0.032],[3661.36,0.04],[3661.38,0.032]]]
["binance-futures","ETHUSDT",1753177508291,[[3660.16,72.222],[3660.15,1.985],[3660.14,0.683],[3660.13,0.044],[3660.11,0.125]],[[3660.17,25.403],[3660.18,0.086],[3660.19,0.038],[3660.22,0.125],[3660.23,0.044]]]
["binance-futures","ETHUSDT",1753177546089,[[3664.1,24.714],[3664.07,0.044],[3664.06,0.015],[3664.05,5.581],[3664.02,0.012]],[[3664.11,42.522],[3664.12,0.007],[3664.13,0.006],[3664.15,0.032],[3664.16,0.012]]]
["binance-futures","ETHUSDT",1753177599224,[[3664.59,9.228],[3664.58,0.006],[3664.5,0.063],[3664.43,0.143],[3664.38,0.727]],[[3664.6,51.835],[3664.62,0.032],[3664.63,1.129],[3664.64,0.732],[3664.66,0.032]]]
["binance-futures","ETHUSDT",1753177663858,[[3663.56,65.361],[3663.55,0.698],[3663.53,0.015],[3663.52,5.012],[3663.51,0.015]],[[3663.57,5.113],[3663.58,0.038],[3663.6,0.012],[3663.62,0.169],[3663.63,0.006]]]
["binance-futures","ETHUSDT",1753177669810,[[3660.43,48.185],[3660.42,1.068],[3660.41,5.715],[3660.4,0.013],[3660.39,0.175]],[[3660.44,23.758],[3660.45,0.006],[3660.48,0.032],[3660.49,0.137],[3660.52,0.05]]]
["binance-futures","ETHUSDT",1753177739276,[[3658.23,11.921],[3658.17,0.007],[3658.15,0.12],[3658.13,0.153],[3658.12,0.683]],[[3658.24,95.026],[3658.25,0.04],[3658.26,0.021],[3658.27,0.032],[3658.28,0.07]]]
["binance-futures","ETHUSDT",1753177782029,[[3660.07,154.236],[3660.06,0.006],[3660.05,0.015],[3660.04,30.644],[3660.03,44.425]],[[3660.08,2.477],[3660.12,0.012],[3660.17,0.032],[3660.19,0.033],[3660.2,40.0]]]
["binance-futures","ETHUSDT",1753177810992,[[3659.44,121.649],[3659.43,6.153],[3659.4,0.056],[3659.37,0.006],[3659.36,0.006]],[[3659.45,37.14],[3659.46,0.006],[3659.49,0.047],[3659.5,0.012],[3659.51,0.016]]]
["binance-futures","ETHUSDT",1753177855731,[[3655.54,55.723],[3655.5,0.044],[3655.46,0.032],[3655.45,0.015],[3655.44,7.833]],[[3655.55,54.701],[3655.68,1.613],[3655.69,0.34],[3655.7,0.009],[3655.71,0.018]]]
["binance-futures","ETHUSDT",1753177889817,[[3657.95,36.394],[3657.94,0.006],[3657.91,0.044],[3657.9,0.137],[3657.87,0.05]],[[3657.96,60.561],[3657.97,8.652],[3657.98,18.904],[3657.99,0.297],[3658.0,8.24]]]
["binance-futures","ETHUSDT",1753177947976,[[3659.89,41.338],[3659.88,0.006],[3659.85,0.032],[3659.84,0.137],[3659.73,4.261]],[[3659.9,28.344],[3659.92,0.016],[3659.93,0.007],[3659.94,0.012],[3659.98,2.495]]]
["binance-futures","ETHUSDT",1753177968389,[[3660.72,156.986],[3660.71,40.012],[3660.7,0.015],[3660.69,65.4],[3660.68,40.027]],[[3660.73,11.587],[3660.74,0.044],[3660.75,0.529],[3660.76,2.416],[3660.78,0.576]]]
["binance-futures","ETHUSDT",1753178022447,[[3656.99,21.464],[3656.98,0.032],[3656.97,0.91],[3656.93,0.136]],[[3657.0,627.941],[3657.01,6.521],[3657.06,0.032],[3657.08,17.379],[3657.12,26.068]]]
["binance-futures","ETHUSDT",1753178092140,[[3659.01,129.836],[3659.0,0.006],[3658.99,0.032],[3658.97,0.683],[3658.96,0.012]],[[3659.02,27.473],[3659.03,0.006],[3659.04,10.698],[3659.06,1.851],[3659.08,0.102]]]
["binance-futures","ETHUSDT",1753178097595,[[3657.61,74.191],[3657.59,0.684],[3657.58,0.038],[3657.53,0.716],[3657.49,0.006]],[[3657.62,62.96],[3657.63,0.08],[3657.64,0.012],[3657.66,0.032],[3657.7,0.006]]]
["binance-futures","ETHUSDT",1753178164882,[[3658.28,54.328],[3658.27,0.015],[3658.26,1.866],[3658.25,0.73],[3658.24,10.012]],[[3658.29,16.181],[3658.3,0.075],[3658.34,0.169],[3658.37,0.012],[3658.38,0.032]]]
["binance-futures","ETHUSDT",1753178208816,[[3659.46,19.896],[3659.45,0.032],[3659.44,0.006],[3659.41,0.125],[3659.4,0.025]],[[3659.47,52.262],[3659.48,5.462],[3659.49,0.375],[3659.5,0.022],[3659.51,0.832]]]
["binance-futures","ETHUSDT",1753178239759,[[3662.84,47.914],[3662.83,0.012],[3662.82,0.013],[3662.79,0.012],[3662.76,0.006]],[[3662.85,60.594],[3662.86,18.145],[3662.87,0.01],[3662.89,0.044],[3662.93,5.475]]]
["binance-futures","ETHUSDT",1753178282064,[[3661.4,52.109],[3661.39,0.032],[3661.37,0.006],[3661.35,0.032],[3661.33,0.027]],[[3661.41,25.828],[3661.42,0.006],[3661.43,0.012],[3661.44,0.032],[3661.45,0.683]]]
["binance-futures","ETHUSDT",1753178313924,[[3659.18,0.934],[3659.15,0.012],[3659.12,0.032],[3659.03,0.032],[3659.01,0.01]],[[3659.19,206.273],[3659.21,0.016],[3659.23,1.267],[3659.25,0.012],[3659.27,10.977]]]
["binance-futures","ETHUSDT",1753178362662,[[3662.52,13.291],[3662.45,0.006],[3662.37,1.365],[3662.35,1.052],[3662.34,0.022]],[[3662.53,171.21],[3662.54,68.82],[3662.55,29.267],[3662.57,14.028],[3662.58,55.328]]]
["binance-futures","ETHUSDT",1753178432722,[[3661.71,34.331],[3661.7,0.099],[3661.67,0.032],[3661.63,0.044],[3661.54,0.039]],[[3661.72,78.465],[3661.73,0.006],[3661.74,0.006],[3661.75,0.683],[3661.76,0.012]]]
["binance-futures","ETHUSDT",1753178442297,[[3662.83,131.678],[3662.79,0.044],[3662.75,0.006],[3662.73,0.032],[3662.72,0.012]],[[3662.84,8.975],[3662.85,1.449],[3662.88,0.676],[3662.89,0.464],[3662.95,1.82]]]
["binance-futures","ETHUSDT",1753178483536,[[3662.43,197.274],[3662.42,19.78],[3662.41,0.723],[3662.4,0.073],[3662.39,0.044]],[[3662.44,0.28],[3662.45,0.107],[3662.48,0.032],[3662.49,0.012],[3662.56,0.012]]]
["binance-futures","ETHUSDT",1753178562076,[[3668.07,176.309],[3668.05,11.66],[3668.04,17.804],[3668.01,44.316]],[[3668.08,17.806],[3668.1,0.03],[3668.11,8.858],[3668.21,0.01],[3668.22,0.032]]]
["binance-futures","ETHUSDT",1753178596941,[[3667.18,51.381],[3667.17,2.006],[3667.16,0.012],[3667.15,0.032],[3667.08,0.006]],[[3667.19,40.397],[3667.2,0.057],[3667.21,0.018],[3667.23,0.012],[3667.25,0.01]]]
["binance-futures","ETHUSDT",1753178640022,[[3666.67,20.224],[3666.66,5.545],[3666.65,0.012],[3666.63,0.714],[3666.62,0.012]],[[3666.68,41.413],[3666.69,0.043],[3666.72,0.044],[3666.75,0.006],[3666.97,0.829]]]
["binance-futures","ETHUSDT",1753178669779,[[3667.97,35.611],[3667.96,0.032],[3667.92,0.032],[3667.87,0.032],[3667.83,0.052]],[[3667.98,63.18],[3668.0,0.032],[3668.01,0.016],[3668.04,0.032],[3668.07,0.052]]]
["binance-futures","ETHUSDT",1753178710774,[[3668.74,29.624],[3668.73,0.006],[3668.71,0.6],[3668.66,0.038],[3668.64,0.006]],[[3668.75,84.237],[3668.77,0.043],[3668.79,0.032],[3668.83,0.016],[3668.9,0.015]]]
["binance-futures","ETHUSDT",1753178740572,[[3666.74,153.032],[3666.73,0.694],[3666.7,0.032],[3666.69,0.012],[3666.67,0.021]],[[3666.75,49.214],[3666.79,0.012],[3666.82,0.006],[3666.85,0.006],[3666.86,0.018]]]
["binance-futures","ETHUSDT",1753178788664,[[3665.32,17.241],[3665.31,0.064],[3665.3,0.012],[3665.29,0.065],[3665.21,0.054]],[[3665.33,148.485],[3665.34,0.156],[3665.35,0.062],[3665.37,0.012],[3665.4,0.062]]]
["binance-futures","ETHUSDT",1753178833515,[[3669.36,72.174],[3669.35,0.687],[3669.34,0.006],[3669.32,0.047]],[[3669.37,25.141],[3669.41,0.012],[3669.44,0.032],[3669.45,0.018],[3669.5,0.032]]]
["binance-futures","ETHUSDT",1753178867685,[[3670.83,67.865],[3670.82,0.015],[3670.81,3.644],[3670.8,0.063],[3670.7,0.717]],[[3670.84,61.177],[3670.87,0.012],[3670.88,0.117],[3670.91,0.012],[3670.92,0.032]]]
["binance-futures","ETHUSDT",1753178907768,[[3671.41,14.273],[3671.4,0.117],[3671.39,0.236],[3671.35,0.044],[3671.34,0.032]],[[3671.42,96.715],[3671.44,0.052],[3671.45,0.049],[3671.47,0.681],[3671.48,0.038]]]
["binance-futures","ETHUSDT",1753178987180,[[3664.45,45.871],[3664.44,0.007],[3664.43,0.044],[3664.41,0.015],[3664.4,4.209]],[[3664.46,39.058],[3664.49,0.012],[3664.5,0.044],[3664.54,0.016],[3664.57,0.012]]]
["binance-futures","ETHUSDT",1753179022104,[[3668.48,16.083],[3668.47,0.006],[3668.45,0.032],[3668.44,0.012],[3668.43,0.016]],[[3668.49,170.966],[3668.5,0.7],[3668.51,0.143],[3668.54,0.012],[3668.57,0.05]]]
["binance-futures","ETHUSDT",1753179060997,[[3667.66,43.758],[3667.65,0.382],[3667.64,0.402],[3667.62,0.048],[3667.61,0.326]],[[3667.67,41.673],[3667.68,0.007],[3667.69,0.105],[3667.7,0.006],[3667.71,0.032]]]
["binance-futures","ETHUSDT",1753179096886,[[3667.09,75.214],[3667.08,1.352],[3667.06,0.016],[3667.05,0.006],[3667.04,0.032]],[[3667.1,25.455],[3667.12,2.689],[3667.13,0.045],[3667.14,0.008],[3667.15,0.012]]]
["binance-futures","ETHUSDT",1753179141150,[[3666.85,70.75],[3666.83,0.006],[3666.81,0.032],[3666.8,0.012],[3666.78,0.682]],[[3666.86,12.301],[3666.9,0.031],[3666.91,0.018],[3666.93,0.006],[3666.95,0.006]]]
["binance-futures","ETHUSDT",1753179171522,[[3667.32,19.983],[3667.31,44.743],[3667.3,127.513],[3667.29,9.692],[3667.28,88.74]],[[3667.34,1.038],[3667.38,0.023],[3667.41,0.057],[3667.43,0.125],[3667.46,1.817]]]
["binance-futures","ETHUSDT",1753179219968,[[3666.43,91.649],[3666.41,0.044],[3666.4,0.034],[3666.39,0.039],[3666.36,0.694]],[[3666.44,6.488],[3666.45,0.032],[3666.46,0.006],[3666.49,0.032],[3666.52,0.006]]]
["binance-futures","ETHUSDT",1753179264098,[[3670.38,60.67],[3670.37,0.05],[3670.35,0.032],[3670.33,0.012],[3670.31,0.713]],[[3670.39,91.578],[3670.4,3.059],[3670.43,0.012],[3670.44,0.047],[3670.45,13.391]]]
["binance-futures","ETHUSDT",1753179297639,[[3672.53,130.492],[3672.52,5.449],[3672.49,0.047],[3672.48,4.366],[3672.47,14.969]],[[3672.54,41.223],[3672.58,0.012],[3672.6,0.287],[3672.61,0.562],[3672.62,0.018]]]
["binance-futures","ETHUSDT",1753179335416,[[3673.83,46.059],[3673.81,0.007],[3673.8,0.012],[3673.78,0.044],[3673.76,0.692]],[[3673.84,77.843],[3673.85,0.067],[3673.86,0.012],[3673.87,0.573],[3673.88,2.5]]]
["binance-futures","ETHUSDT",1753179411755,[[3670.18,84.88],[3670.16,2.605],[3670.15,0.038],[3670.12,0.154],[3670.11,0.006]],[[3670.19,41.868],[3670.21,0.038],[3670.24,1.9],[3670.29,0.044],[3670.31,2.967]]]
["binance-futures","ETHUSDT",1753179452606,[[3671.39,63.2],[3671.35,0.012],[3671.33,0.353],[3671.32,0.012],[3671.31,0.012]],[[3671.4,25.502],[3671.41,0.008],[3671.42,0.283],[3671.44,0.032],[3671.45,0.586]]]
["binance-futures","ETHUSDT",1753179491901,[[3667.38,3.585],[3667.36,0.032],[3667.34,0.012],[3667.31,0.044],[3667.3,0.006]],[[3667.39,56.578],[3667.41,0.035],[3667.42,0.016],[3667.43,0.032],[3667.44,0.012]]]
["binance-futures","ETHUSDT",1753179527661,[[3669.61,70.028],[3669.6,0.018],[3669.57,0.044],[3669.53,0.027],[3669.52,5.515]],[[3669.62,74.563],[3669.63,0.735],[3669.64,0.044],[3669.66,2.718],[3669.67,0.081]]]
["binance-futures","ETHUSDT",1753179572672,[[3670.95,167.897],[3670.93,4.33],[3670.92,0.019],[3670.91,3.199],[3670.9,0.032]],[[3670.96,3.009],[3670.98,0.119],[3671.0,1.95],[3671.04,0.045],[3671.09,0.012]]]
["binance-futures","ETHUSDT",1753179623125,[[3670.89,24.873],[3670.88,0.044],[3670.8,0.044],[3670.74,0.097],[3670.66,0.204]],[[3670.9,116.597],[3670.91,0.006],[3670.93,9.816],[3670.94,0.051],[3670.95,5.348]]]
["binance-futures","ETHUSDT",1753179654664,[[3671.09,274.41],[3671.08,0.09],[3671.06,0.006],[3671.05,0.015],[3671.04,6.922]],[[3671.1,2.106],[3671.11,0.714],[3671.12,0.012],[3671.15,0.032],[3671.16,0.012]]]
["binance-futures","ETHUSDT",1753179699223,[[3670.39,54.418],[3670.38,2.945],[3670.37,0.202],[3670.36,0.246],[3670.33,2.955]],[[3670.4,25.158],[3670.41,0.225],[3670.43,0.506],[3670.47,0.044],[3670.72,0.006]]]
["binance-futures","ETHUSDT",1753179729172,[[3661.03,37.106],[3661.02,17.947],[3661.01,0.066],[3661.0,5.255],[3660.97,0.044]],[[3661.04,17.049],[3661.08,0.11],[3661.1,0.006],[3661.12,0.006],[3661.14,0.163]]]
["binance-futures","ETHUSDT",1753179772084,[[3662.15,78.768],[3662.14,0.032],[3662.13,0.006],[3662.11,0.032],[3662.1,12.595]],[[3662.16,23.051],[3662.17,1.522],[3662.18,8.339],[3662.2,0.012],[3662.21,0.48]]]
["binance-futures","ETHUSDT",1753179852507,[[3666.16,75.773],[3666.15,0.039],[3666.14,0.006],[3666.12,0.032],[3666.11,0.027]],[[3666.17,19.18],[3666.18,0.032],[3666.21,0.012],[3666.22,0.032],[3666.24,0.018]]]
["binance-futures","ETHUSDT",1753179892514,[[3670.28,40.821],[3670.26,0.142],[3670.25,0.163],[3670.24,0.916],[3670.22,0.012]],[[3670.29,103.762],[3670.3,0.009],[3670.31,2.539],[3670.32,1.212],[3670.35,0.032]]]
["binance-futures","ETHUSDT",1753179917570,[[3669.67,42.141],[3669.64,0.012],[3669.63,0.032],[3669.62,0.007],[3669.6,0.024]],[[3669.68,45.204],[3669.69,0.01],[3669.71,0.572],[3669.72,0.032],[3669.73,0.01]]]
["binance-futures","ETHUSDT",1753179970179,[[3667.64,152.71],[3667.63,40.038],[3667.61,0.015],[3667.6,40.492],[3667.59,42.519]],[[3667.65,5.998],[3667.66,0.016],[3667.69,0.032],[3667.7,0.012],[3667.73,0.032]]]
["binance-futures","ETHUSDT",1753179992206,[[3668.94,6.137],[3668.91,10.006],[3668.9,0.007],[3668.89,0.032],[3668.87,0.012]],[[3668.95,119.632],[3668.96,8.445],[3668.97,0.038],[3668.99,3.325],[3669.0,0.028]]]
["binance-futures","ETHUSDT",1753180051095,[[3668.78,106.977],[3668.77,0.013],[3668.75,0.047],[3668.74,5.449],[3668.73,2.705]],[[3668.79,36.768],[3668.8,0.032],[3668.82,0.115],[3668.83,0.012],[3668.85,0.032]]]
["binance-futures","ETHUSDT",1753180113012,[[3669.9,38.407],[3669.89,0.012],[3669.88,0.488],[3669.86,0.012],[3669.85,0.038]],[[3669.91,135.017],[3669.92,0.022],[3669.94,0.008],[3669.95,0.032],[3669.96,0.044]]]
["binance-futures","ETHUSDT",1753180133570,[[3671.4,23.661],[3671.39,0.006],[3671.37,5.824],[3671.35,0.753],[3671.27,0.015]],[[3671.41,33.595],[3671.42,0.32],[3671.44,0.288],[3671.45,2.608],[3671.46,0.288]]]
["binance-futures","ETHUSDT",1753180165539,[[3670.29,117.933],[3670.28,2.452],[3670.26,0.006],[3670.25,0.032],[3670.24,0.015]],[[3670.3,23.789],[3670.32,0.006],[3670.39,0.006],[3670.4,0.006],[3670.41,0.041]]]
["binance-futures","ETHUSDT",1753180216201,[[3675.64,61.923],[3675.62,0.009],[3675.61,88.003],[3675.6,3.78],[3675.59,5.199]],[[3675.67,2.536],[3675.7,0.032],[3675.77,0.054],[3675.79,4.908],[3675.8,13.302]]]
["binance-futures","ETHUSDT",1753180282745,[[3675.1,12.193],[3675.09,0.164],[3675.03,0.012],[3674.96,5.451],[3674.92,0.044]],[[3675.11,105.314],[3675.13,0.044],[3675.14,0.68],[3675.15,13.864],[3675.17,0.044]]]
["binance-futures","ETHUSDT",1753180329965,[[3673.35,51.236],[3673.34,5.442],[3673.33,0.078],[3673.32,1.978],[3673.31,2.7]],[[3673.36,45.253],[3673.37,0.032],[3673.38,0.577],[3673.39,1.071],[3673.41,0.282]]]
["binance-futures","ETHUSDT",1753180357177,[[3674.54,201.897],[3674.53,0.363],[3674.52,5.751],[3674.51,13.545],[3674.5,0.36]],[[3674.55,1.063],[3674.58,0.044],[3674.62,0.044],[3674.69,0.006],[3674.7,0.032]]]
["binance-futures","ETHUSDT",1753180410911,[[3675.72,75.827],[3675.71,0.532],[3675.7,0.712],[3675.69,2.738],[3675.67,0.68]],[[3675.73,48.367],[3675.74,15.708],[3675.75,0.019],[3675.76,0.032],[3675.77,0.022]]]
["binance-futures","ETHUSDT",1753180433573,[[3674.26,103.501],[3674.25,0.65],[3674.23,0.006],[3674.22,0.038],[3674.21,0.561]],[[3674.27,123.094],[3674.28,0.097],[3674.29,0.052],[3674.31,0.032],[3674.32,0.125]]]
["binance-futures","ETHUSDT",1753180494437,[[3676.58,222.245],[3676.57,5.474],[3676.56,2.647],[3676.55,0.032],[3676.53,2.712]],[[3676.59,5.396],[3676.6,0.133],[3676.61,0.032],[3676.63,0.048],[3676.76,0.027]]]
["binance-futures","ETHUSDT",1753180528365,[[3679.99,116.959],[3679.98,0.697],[3679.95,0.044],[3679.94,0.25],[3679.91,0.05]],[[3680.0,1961.397],[3680.01,0.142],[3680.02,0.127],[3680.03,0.048],[3680.05,1.398]]]
["binance-futures","ETHUSDT",1753180569686,[[3683.99,684.908],[3683.98,48.708],[3683.97,8.075],[3683.93,0.012],[3683.92,0.2]],[[3684.0,62.395],[3684.01,0.009],[3684.05,0.125],[3684.06,0.383],[3684.07,0.012]]]
["binance-futures","ETHUSDT",1753180598284,[[3679.66,42.528],[3679.65,0.006],[3679.64,0.032],[3679.62,0.019],[3679.61,0.125]],[[3679.67,41.64],[3679.69,0.012],[3679.7,0.032],[3679.72,0.125],[3679.73,0.012]]]
["binance-futures","ETHUSDT",1753180646323,[[3682.0,2017.982],[3681.99,0.024],[3681.98,0.024],[3681.97,0.044],[3681.96,0.685]],[[3682.01,87.698],[3682.02,0.007],[3682.04,0.076],[3682.08,0.006],[3682.21,0.016]]]
["binance-futures","ETHUSDT",1753180714291,[],[[3683.87,56.082],[3683.89,6.658],[3683.9,19.036],[3683.92,0.006],[3683.96,0.717]]]
["binance-futures","ETHUSDT",1753180762367,[[3684.37,38.82],[3684.35,0.012],[3684.34,0.012],[3684.32,0.032],[3684.3,0.045]],[[3684.38,72.614],[3684.4,19.727],[3684.44,0.044],[3684.46,0.006],[3684.56,0.048]]]
["binance-futures","ETHUSDT",1753180787437,[[3684.65,76.36],[3684.64,6.777],[3684.63,0.006],[3684.6,0.3],[3684.59,0.022]],[[3684.66,5.053],[3684.67,0.032],[3684.69,0.012],[3684.71,0.157],[3684.72,0.033]]]
["binance-futures","ETHUSDT",1753180840949,[[3684.0,905.508],[3683.99,34.608],[3683.98,3.105],[3683.97,0.026],[3683.96,0.264]],[[3684.01,694.072],[3684.02,39.593],[3684.03,0.019],[3684.05,0.032],[3684.06,0.796]]]
["binance-futures","ETHUSDT",1753180880429,[[3684.93,145.78],[3684.92,0.033],[3684.91,9.102],[3684.9,15.769],[3684.89,0.096]],[[3684.94,74.097],[3684.95,0.4],[3684.99,0.955],[3685.0,29.375],[3685.02,0.045]]]
["binance-futures","ETHUSDT",1753180919636,[[3682.29,85.323],[3682.27,0.006],[3682.26,5.461],[3682.24,0.019],[3682.22,0.006]],[[3682.3,23.173],[3682.32,0.158],[3682.34,0.044],[3682.37,0.006],[3682.41,0.044]]]
["binance-futures","ETHUSDT",1753180954289,[[3682.65,171.852],[3682.64,11.472],[3682.63,15.51],[3682.62,19.036],[3682.61,0.028]],[[3682.66,20.054],[3682.67,0.044],[3682.68,0.125],[3682.7,0.015],[3682.71,9.871]]]
["binance-futures","ETHUSDT",1753181000204,[[3683.22,2.469],[3683.19,0.038],[3683.17,5.427],[3683.16,0.006],[3683.15,0.053]],[[3683.23,184.171],[3683.24,0.723],[3683.25,0.015],[3683.26,14.904],[3683.28,0.032]]]
["binance-futures","ETHUSDT",1753181030899,[[3683.97,164.968],[3683.96,0.038],[3683.94,0.007],[3683.93,0.012],[3683.92,0.032]],[[3683.98,12.497],[3683.99,0.027],[3684.0,3.232],[3684.04,0.032],[3684.08,0.407]]]
["binance-futures","ETHUSDT",1753181075657,[[3684.15,18.618],[3684.14,0.087],[3684.13,0.045],[3684.12,5.537],[3684.1,0.131]],[[3684.16,168.484],[3684.17,2.506],[3684.18,0.038],[3684.19,1.037],[3684.2,0.679]]]
["binance-futures","ETHUSDT",1753181149970,[[3684.99,65.505],[3684.97,2.713],[3684.96,0.006],[3684.95,0.047],[3684.94,4.942]],[[3685.0,28.175],[3685.01,0.287],[3685.02,0.021],[3685.03,0.015],[3685.04,82.558]]]
["binance-futures","ETHUSDT",1753181156733,[[3684.99,30.21],[3684.98,5.425],[3684.97,2.713],[3684.96,0.006],[3684.95,0.032]],[[3685.0,85.889],[3685.01,1.051],[3685.02,0.028],[3685.04,0.298],[3685.05,1.965]]]
["binance-futures","ETHUSDT",1753181200106,[[3684.43,85.852],[3684.42,5.425],[3684.41,0.006],[3684.4,0.135],[3684.39,0.032]],[[3684.44,129.468],[3684.45,0.045],[3684.47,0.012],[3684.49,0.157],[3684.52,0.006]]]
["binance-futures","ETHUSDT",1753181276320,[[3686.14,236.987],[3686.11,11.156],[3686.1,0.032],[3686.05,30.375],[3686.03,7.086]],[[3686.15,4.176],[3686.16,0.032],[3686.2,5.005],[3686.21,12.268],[3686.22,0.009]]]
["binance-futures","ETHUSDT",1753181314941,[[3684.47,132.929],[3684.46,0.032],[3684.45,0.013],[3684.43,6.372],[3684.42,0.032]],[[3684.48,39.348],[3684.49,0.777],[3684.51,0.015],[3684.6,0.025],[3684.61,0.047]]]
["binance-futures","ETHUSDT",1753181355512,[[3684.54,48.748],[3684.53,0.246],[3684.52,0.012],[3684.5,1.87],[3684.49,12.216]],[[3684.55,19.048],[3684.56,1.69],[3684.58,0.019],[3684.59,0.116],[3684.6,0.176]]]
["binance-futures","ETHUSDT",1753181390603,[[3684.86,164.365],[3684.85,0.716],[3684.81,0.044],[3684.8,0.007],[3684.78,2.718]],[[3684.87,20.388],[3684.88,0.066],[3684.92,0.032],[3684.94,0.007],[3684.95,0.018]]]
["binance-futures","ETHUSDT",1753181433490,[[3685.06,97.717],[3685.05,14.983],[3685.04,22.123],[3685.03,28.668],[3685.02,0.006]],[[3685.07,64.872],[3685.08,0.808],[3685.1,0.006],[3685.11,0.039],[3685.15,0.006]]]
["binance-futures","ETHUSDT",1753181469022,[[3686.22,11.773],[3686.21,19.833],[3686.2,2.734],[3686.19,0.006],[3686.18,0.044]],[[3686.23,159.857],[3686.24,0.006],[3686.25,0.007],[3686.26,2.027],[3686.28,0.006]]]
["binance-futures","ETHUSDT",1753181515930,[[3687.57,199.122],[3687.56,21.216],[3687.55,10.89],[3687.54,19.577],[3687.53,5.455]],[[3687.58,15.626],[3687.6,0.024],[3687.67,0.006],[3687.8,0.085],[3687.81,0.03]]]
["binance-futures","ETHUSDT",1753181586881,[[3689.05,21.9],[3689.01,0.012],[3688.97,0.456],[3688.9,0.192],[3688.86,0.032]],[[3689.06,129.727],[3689.07,0.038],[3689.1,0.027],[3689.11,3.712],[3689.12,0.015]]]
["binance-futures","ETHUSDT",1753181611359,[[3689.73,149.802],[3689.72,9.478],[3689.71,0.006],[3689.7,9.497],[3689.68,0.678]],[[3689.74,10.521],[3689.77,0.044],[3689.81,0.044],[3689.88,0.029],[3689.89,0.384]]]
["binance-futures","ETHUSDT",1753181672493,[[3692.54,17.909],[3692.53,0.047],[3692.52,9.485],[3692.51,0.012],[3692.5,5.461]],[[3692.55,165.345],[3692.56,0.006],[3692.58,0.709],[3692.59,0.311],[3692.63,0.615]]]
["binance-futures","ETHUSDT",1753181684188,[[3692.15,231.66],[3692.14,0.698],[3692.13,9.531],[3692.12,0.015],[3692.11,5.774]],[[3692.16,9.731],[3692.17,0.032],[3692.2,0.012],[3692.24,0.012],[3692.27,0.012]]]
["binance-futures","ETHUSDT",1753181748187,[[3691.64,136.353],[3691.63,5.415],[3691.62,0.689],[3691.6,0.032],[3691.59,0.019]],[[3691.65,30.019],[3691.68,2.057],[3691.72,0.006],[3691.73,0.032],[3691.75,0.01]]]
["binance-futures","ETHUSDT",1753181774412,[[3692.81,38.943],[3692.8,0.012],[3692.79,0.032],[3692.77,2.707],[3692.76,0.019]],[[3692.82,57.495],[3692.83,1.064],[3692.84,5.806],[3692.86,0.651],[3692.87,0.677]]]
["binance-futures","ETHUSDT",1753181826955,[[3694.69,30.999],[3694.68,0.044],[3694.67,0.021],[3694.66,5.589],[3694.65,0.007]],[[3694.7,95.065],[3694.74,0.728],[3694.78,0.044],[3694.8,2.108],[3694.81,13.835]]]
["binance-futures","ETHUSDT",1753181847461,[[3695.35,111.466],[3695.34,5.421],[3695.33,1.694],[3695.27,14.921],[3695.23,0.044]],[[3695.36,120.33],[3695.4,19.022],[3695.41,0.059],[3695.42,44.041],[3695.43,7.11]]]
["binance-futures","ETHUSDT",1753181905709,[[3696.68,76.782],[3696.67,0.954],[3696.66,2.765],[3696.64,0.015],[3696.63,6.343]],[[3696.69,50.352],[3696.73,1.221],[3696.74,0.007],[3696.77,2.209],[3696.78,1.266]]]
["binance-futures","ETHUSDT",1753181963766,[[3697.61,119.438],[3697.6,5.496],[3697.59,9.183],[3697.58,0.012],[3697.56,0.047]],[[3697.62,85.48],[3697.63,0.707],[3697.64,0.543],[3697.65,1.719],[3697.66,0.02]]]
["binance-futures","ETHUSDT",1753181978372,[[3697.2,34.67],[3697.19,0.072],[3697.18,0.201],[3697.17,0.015],[3697.16,5.422]],[[3697.21,230.608],[3697.23,0.104],[3697.24,0.044],[3697.29,0.032],[3697.3,0.073]]]
["binance-futures","ETHUSDT",1753182035652,[[3694.72,93.513],[3694.71,0.016],[3694.69,0.032],[3694.68,0.012],[3694.66,0.677]],[[3694.73,7.745],[3694.74,0.006],[3694.76,1.139],[3694.8,0.784],[3694.81,0.044]]]
["binance-futures","ETHUSDT",1753182054275,[[3693.77,32.01],[3693.76,5.568],[3693.73,0.032],[3693.72,0.012]],[[3693.78,55.248],[3693.79,0.816],[3693.82,1.342],[3693.85,0.042],[3693.92,2.519]]]
["binance-futures","ETHUSDT",1753182125850,[[3689.11,122.697],[3689.1,5.035],[3689.09,0.043],[3689.08,0.038],[3689.06,21.528]],[[3689.12,19.387],[3689.15,0.044],[3689.18,0.006],[3689.19,1.007],[3689.2,17.518]]]
["binance-futures","ETHUSDT",1753182173442,[[3688.85,62.29],[3688.81,0.805],[3688.8,4.178],[3688.79,0.128],[3688.75,0.022]],[[3688.86,116.232],[3688.87,3.387],[3688.88,0.042],[3688.89,3.337],[3688.9,17.134]]]
["binance-futures","ETHUSDT",1753182199228,[[3689.9,122.732],[3689.89,8.996],[3689.87,0.015],[3689.86,6.325],[3689.82,0.209]],[[3689.91,27.718],[3689.92,0.016],[3689.93,0.006],[3689.94,0.032],[3689.96,0.012]]]
["binance-futures","ETHUSDT",1753182252603,[[3693.75,172.963],[3693.74,0.006],[3693.73,0.741],[3693.72,3.22],[3693.71,2.739]],[[3693.76,13.173],[3693.78,0.012],[3693.79,0.007],[3693.81,0.032],[3693.82,0.012]]]
["binance-futures","ETHUSDT",1753182273419,[[3692.69,79.287],[3692.66,3.324],[3692.65,0.582],[3692.63,0.032],[3692.62,0.012]],[[3692.7,222.211],[3692.71,3.416],[3692.72,13.913],[3692.73,3.932],[3692.74,1.121]]]
["binance-futures","ETHUSDT",1753182327563,[[3694.33,6.266],[3694.32,0.047],[3694.31,0.006],[3694.28,0.032],[3694.27,0.023]],[[3694.34,106.881],[3694.35,8.774],[3694.36,0.038],[3694.37,0.542],[3694.38,0.006]]]
["binance-futures","ETHUSDT",1753182390928,[[3696.94,46.695],[3696.93,0.708],[3696.92,0.028],[3696.9,0.018],[3696.89,0.303]],[[3696.95,32.737],[3696.96,0.042],[3696.99,0.389],[3697.03,9.368],[3697.1,1.943]]]
["binance-futures","ETHUSDT",1753182406465,[[3696.99,100.531],[3696.98,24.795],[3696.97,0.643],[3696.96,0.021],[3696.95,6.663]],[[3697.0,13.011],[3697.02,0.006],[3697.06,0.012],[3697.08,0.038],[3697.09,0.1]]]
["binance-futures","ETHUSDT",1753182464417,[[3697.02,65.748],[3697.01,5.734],[3697.0,5.51],[3696.99,0.302],[3696.97,0.016]],[[3697.03,40.368],[3697.04,0.032],[3697.06,0.012],[3697.08,0.032],[3697.1,0.012]]]
["binance-futures","ETHUSDT",1753182485327,[[3697.37,47.193],[3697.36,0.006],[3697.35,0.302],[3697.34,0.081],[3697.32,1.818]],[[3697.38,77.571],[3697.39,0.197],[3697.4,0.032],[3697.43,0.012],[3697.45,0.676]]]
["binance-futures","ETHUSDT",1753182555725,[[3699.0,70.165],[3698.99,0.276],[3698.98,0.308],[3698.96,0.067],[3698.95,0.086]],[[3699.01,29.5],[3699.02,0.221],[3699.05,0.012],[3699.09,0.006],[3699.14,0.586]]]
["binance-futures","ETHUSDT",1753182602826,[[3697.78,0.044],[3697.77,0.012]],[[3697.79,2.988],[3697.8,6.165],[3697.82,7.648],[3697.83,15.692],[3697.84,146.194]]]
["binance-futures","ETHUSDT",1753182626913,[[3697.8,32.235],[3697.77,0.041],[3697.76,5.406],[3697.75,8.67],[3697.73,0.187]],[[3697.81,35.356],[3697.82,0.07],[3697.83,0.006],[3697.87,0.006],[3697.89,0.006]]]
["binance-futures","ETHUSDT",1753182675473,[[3697.21,66.848],[3697.2,2.78],[3697.19,0.066],[3697.18,0.012],[3697.15,7.659]],[[3697.22,51.86],[3697.23,0.032],[3697.24,1.047],[3697.27,0.032],[3697.38,0.041]]]
["binance-futures","ETHUSDT",1753182699686,[[3691.49,109.61],[3691.44,0.773],[3691.42,3.003],[3691.41,19.902]],[[3691.5,16.61],[3691.51,0.275],[3691.54,0.044],[3691.58,0.05],[3691.59,0.284]]]
["binance-futures","ETHUSDT",1753182753511,[[3694.64,31.331],[3694.6,0.044],[3694.57,0.021],[3694.56,5.449],[3694.5,0.027]],[[3694.65,48.01],[3694.66,0.84],[3694.67,0.616],[3694.68,0.715],[3694.69,0.006]]]
["binance-futures","ETHUSDT",1753182816676,[[3694.63,36.827],[3694.62,0.051],[3694.6,0.006],[3694.59,0.032],[3694.55,0.709]],[[3694.64,49.433],[3694.65,0.566],[3694.66,0.28],[3694.67,0.062],[3694.68,0.006]]]
["binance-futures","ETHUSDT",1753182834036,[[3694.41,163.503],[3694.4,2.516],[3694.39,0.107],[3694.38,0.006],[3694.37,0.032]],[[3694.42,17.222],[3694.43,0.032],[3694.45,0.012],[3694.52,0.044],[3694.68,0.057]]]
["binance-futures","ETHUSDT",1753182868595,[[3693.39,231.44],[3693.38,1.725],[3693.36,0.048],[3693.35,0.282],[3693.34,0.037]],[[3693.4,3.267],[3693.41,0.032],[3693.48,0.01],[3693.54,0.039],[3693.56,0.012]]]
["binance-futures","ETHUSDT",1753182914775,[[3697.93,205.186],[3697.92,27.579],[3697.91,0.676],[3697.89,0.032],[3697.88,1.077]],[[3697.94,11.047],[3697.99,0.014],[3698.0,0.631],[3698.01,0.006],[3698.19,0.026]]]
["binance-futures","ETHUSDT",1753182988250,[[3697.95,152.124],[3697.94,87.409],[3697.93,40.682],[3697.92,40.012],[3697.91,40.0]],[[3697.96,7.965],[3697.98,0.012],[3697.99,0.032],[3698.02,0.012],[3698.03,0.032]]]
["binance-futures","ETHUSDT",1753182995467,[[3696.75,41.819],[3696.74,0.012],[3696.73,0.034],[3696.72,0.708],[3696.68,0.042]],[[3696.76,121.123],[3696.77,0.032],[3696.79,0.749],[3696.8,0.021],[3696.94,0.006]]]
["binance-futures","ETHUSDT",1753183066219,[],[[3698.52,273.3],[3698.53,66.996],[3698.54,31.243],[3698.55,147.879],[3698.56,0.284]]]
["binance-futures","ETHUSDT",1753183116402,[[3694.97,107.137],[3694.95,1.054],[3694.93,0.044],[3694.9,0.012]],[[3694.98,62.292],[3695.0,0.027],[3695.01,0.032],[3695.03,0.012],[3695.05,0.032]]]
["binance-futures","ETHUSDT",1753183141606,[[3694.68,31.781],[3694.64,0.012],[3694.59,0.032],[3694.55,0.038],[3694.53,1.698]],[[3694.69,172.625],[3694.7,0.179],[3694.71,0.032],[3694.72,0.075],[3694.73,1.806]]]
["binance-futures","ETHUSDT",1753183196965,[[3694.72,135.522],[3694.71,5.448],[3694.7,16.102],[3694.68,0.689],[3694.66,0.829]],[[3694.73,1.663],[3694.74,0.028],[3694.77,0.032],[3694.79,0.856],[3694.8,1.972]]]
["binance-futures","ETHUSDT",1753183237175,[[3694.72,192.765],[3694.71,25.428],[3694.7,0.021],[3694.69,0.677],[3694.68,0.044]],[[3694.73,40.928],[3694.74,0.044],[3694.78,0.044],[3694.8,0.018],[3694.81,0.006]]]
["binance-futures","ETHUSDT",1753183280322,[[3693.73,230.21],[3693.72,7.583],[3693.7,0.032],[3693.69,0.007],[3693.68,0.012]],[[3693.74,62.335],[3693.75,0.006],[3693.76,0.015],[3693.77,7.161],[3693.78,28.405]]]
["binance-futures","ETHUSDT",1753183315451,[[3691.24,33.453],[3691.23,115.221],[3691.22,7.97],[3691.1,0.749],[3691.09,12.525]],[[3691.25,14.271],[3691.26,17.347],[3691.27,0.27],[3691.29,1.206],[3691.3,0.032]]]
["binance-futures","ETHUSDT",1753183365119,[[3692.56,116.13],[3692.54,0.006],[3692.52,0.032],[3692.51,0.006],[3692.48,7.389]],[[3692.57,46.514],[3692.59,0.541],[3692.61,0.012],[3692.62,0.045],[3692.65,0.012]]]
["binance-futures","ETHUSDT",1753183401085,[[3691.5,64.501],[3691.49,0.17],[3691.48,0.58],[3691.47,13.275],[3691.46,0.032]],[[3691.51,264.182],[3691.52,0.032],[3691.53,9.147],[3691.54,0.27],[3691.57,0.196]]]
["binance-futures","ETHUSDT",1753183463040,[[3690.86,30.065],[3690.85,0.006],[3690.82,0.032],[3690.81,0.006]],[[3690.87,50.009],[3690.88,0.028],[3690.9,0.035],[3690.91,0.044],[3690.92,0.032]]]
["binance-futures","ETHUSDT",1753183527466,[[3698.09,10.362],[3698.07,0.01],[3698.06,0.006],[3698.05,0.032],[3698.03,0.012]],[[3698.1,99.62],[3698.12,1.071],[3698.13,0.032],[3698.14,1.242],[3698.15,1.093]]]
["binance-futures","ETHUSDT",1753183538300,[[3699.99,113.465],[3699.97,0.018],[3699.96,1.4],[3699.94,1.559],[3699.9,13.845]],[[3700.0,54.12],[3700.01,0.061],[3700.05,0.01],[3700.07,0.01],[3700.08,0.602]]]
["binance-futures","ETHUSDT",1753183600834,[[3698.63,0.06],[3698.62,0.032],[3698.61,0.012],[3698.56,0.038],[3698.54,0.012]],[[3698.64,86.62],[3698.65,315.288],[3698.66,213.365],[3698.67,0.032],[3698.68,0.006]]]
["binance-futures","ETHUSDT",1753183656141,[[3691.39,36.792],[3691.37,0.032],[3691.36,0.012],[3691.33,0.006],[3691.23,0.006]],[[3691.4,48.18],[3691.42,0.084],[3691.43,0.012],[3691.46,0.014],[3691.47,0.002]]]
["binance-futures","ETHUSDT",1753183682053,[[3691.35,10.624],[3691.27,0.038],[3691.2,0.024],[3691.19,0.946],[3691.18,0.022]],[[3691.36,181.338],[3691.37,0.322],[3691.38,0.032],[3691.39,0.006],[3691.4,1.94]]]
["binance-futures","ETHUSDT",1753183733424,[[3692.25,53.42],[3692.17,0.05],[3692.14,0.006],[3692.13,0.007],[3692.09,0.032]],[[3692.26,91.03],[3692.27,451.149],[3692.28,0.016],[3692.29,0.032],[3692.3,0.006]]]
["binance-futures","ETHUSDT",1753183766025,[[3693.87,150.99],[3693.86,0.955],[3693.83,0.012],[3693.82,0.039],[3693.8,0.016]],[[3693.88,27.556],[3693.89,0.038],[3693.93,0.006],[3693.94,0.032],[3693.97,0.012]]]
["binance-futures","ETHUSDT",1753183830750,[[3690.86,137.934],[3690.85,5.453],[3690.84,0.962],[3690.83,0.606],[3690.81,0.044]],[[3690.87,11.772],[3690.88,0.012],[3690.89,0.064],[3690.9,0.018],[3690.93,0.038]]]
["binance-futures","ETHUSDT",1753183846484,[[3692.29,29.859],[3692.28,0.842],[3692.27,0.006],[3692.25,0.058],[3692.23,1.087]],[[3692.3,51.206],[3692.31,0.058],[3692.32,0.537],[3692.34,0.007],[3692.35,0.044]]]
["binance-futures","ETHUSDT",1753183908933,[[3690.89,111.142],[3690.88,10.52],[3690.87,4.033],[3690.86,0.007],[3690.85,0.012]],[[3690.9,36.183],[3690.91,0.044],[3690.92,0.551],[3690.93,0.015],[3690.94,4.548]]]
["binance-futures","ETHUSDT",1753183930090,[[3690.78,77.602],[3690.77,0.032],[3690.74,0.012],[3690.73,0.032],[3690.7,0.018]],[[3690.79,34.078],[3690.8,0.038],[3690.81,0.05],[3690.83,0.016],[3690.84,1.044]]]
["binance-futures","ETHUSDT",1753183987985,[[3692.64,49.812],[3692.63,5.413],[3692.62,0.012],[3692.61,0.677],[3692.6,0.032]],[[3692.65,46.657],[3692.66,0.125],[3692.67,0.022],[3692.68,0.012],[3692.69,0.167]]]
["binance-futures","ETHUSDT",1753184055790,[[3693.99,172.143],[3693.98,290.626],[3693.97,41.223],[3693.96,60.016],[3693.95,40.026]],[[3694.0,0.125],[3694.02,0.032],[3694.04,0.012],[3694.05,0.007],[3694.11,0.012]]]
["binance-futures","ETHUSDT",1753184114577,[[3692.42,33.517],[3692.39,0.012],[3692.35,0.014],[3692.34,0.012],[3692.32,0.012]],[[3692.43,277.193],[3692.44,0.055],[3692.45,0.05],[3692.46,0.019],[3692.48,0.016]]]
["binance-futures","ETHUSDT",1753184141773,[[3692.46,124.983],[3692.45,1.467],[3692.44,5.413],[3692.43,1.384],[3692.4,0.019]],[[3692.47,69.071],[3692.48,0.016],[3692.5,0.038],[3692.52,0.012],[3692.54,0.606]]]
["binance-futures","ETHUSDT",1753184169473,[[3694.02,157.763],[3694.01,6.175],[3693.99,0.074],[3693.98,0.018],[3693.97,0.454]],[[3694.03,39.044],[3694.04,0.975],[3694.06,0.274],[3694.07,0.007],[3694.08,0.012]]]
["binance-futures","ETHUSDT",1753184227590,[[3688.01,106.031],[3688.0,34.944],[3687.98,0.012],[3687.97,0.058],[3687.94,0.012]],[[3688.02,20.623],[3688.04,0.012],[3688.06,0.032],[3688.08,0.028],[3688.1,0.038]]]
["binance-futures","ETHUSDT",1753184290528,[[3687.56,53.492],[3687.54,0.006],[3687.5,1.084],[3687.49,0.032],[3687.46,0.725]],[[3687.57,70.217],[3687.58,2.532],[3687.59,1.527],[3687.6,0.145],[3687.61,0.032]]]
["binance-futures","ETHUSDT",1753184307433,[[3686.97,161.483],[3686.96,0.038],[3686.95,0.006],[3686.93,0.058],[3686.92,33.337]],[[3686.98,85.673],[3687.0,0.018],[3687.01,0.012],[3687.02,0.032],[3687.04,0.015]]]
["binance-futures","ETHUSDT",1753184364287,[[3685.1,16.016],[3685.05,0.032],[3684.97,0.012],[3684.87,0.015],[3684.86,4.546]],[[3685.11,270.91],[3685.12,12.325],[3685.13,1.335],[3685.14,3.932],[3685.17,0.012]]]
["binance-futures","ETHUSDT",1753184422605,[[3687.04,120.697],[3687.01,0.032],[3687.0,0.018],[3686.98,0.678],[3686.89,2.205]],[[3687.05,2.811],[3687.09,0.044],[3687.14,0.016],[3687.19,0.02],[3687.2,0.049]]]
["binance-futures","ETHUSDT",1753184437498,[[3688.28,145.948],[3688.27,364.127],[3688.26,18.442],[3688.25,1.4],[3688.24,0.044]],[[3688.29,10.674],[3688.3,0.012],[3688.31,5.423],[3688.33,0.032],[3688.34,6.711]]]
["binance-futures","ETHUSDT",1753184501471,[[3693.51,61.045],[3693.5,0.006],[3693.47,0.093],[3693.46,0.07],[3693.43,0.018]],[[3693.52,27.571],[3693.53,0.006],[3693.54,0.27],[3693.56,0.044],[3693.6,0.096]]]
["binance-futures","ETHUSDT",1753184511118,[[3694.41,113.899],[3694.38,0.038],[3694.36,1.594],[3694.35,9.242],[3694.34,0.709]],[[3694.42,6.28],[3694.43,0.01],[3694.44,0.088],[3694.45,0.022],[3694.47,2.9]]]
["binance-futures","ETHUSDT",1753184580927,[[3697.76,67.956],[3697.75,0.032],[3697.73,0.006],[3697.69,0.736]],[[3697.77,19.859],[3697.79,0.041],[3697.8,0.101],[3697.81,1.818],[3697.83,1.827]]]
["binance-futures","ETHUSDT",1753184604952,[[3697.94,10.754],[3697.92,0.006],[3697.91,0.032],[3697.86,0.038],[3697.8,0.03]],[[3697.95,45.374],[3697.96,0.676],[3697.97,5.405],[3697.98,1.142],[3697.99,0.032]]]
["binance-futures","ETHUSDT",1753184659864,[[3699.64,45.59],[3699.62,0.287],[3699.61,0.426],[3699.6,0.047],[3699.57,0.087]],[[3699.65,23.383],[3699.67,0.012],[3699.69,0.032],[3699.7,0.676],[3699.71,0.012]]]
["binance-futures","ETHUSDT",1753184721681,[[3699.64,115.964],[3699.63,0.714],[3699.62,0.05],[3699.61,0.012],[3699.6,0.056]],[[3699.65,13.876],[3699.67,0.006],[3699.68,0.032],[3699.71,0.012],[3699.78,0.006]]]
["binance-futures","ETHUSDT",1753184733310,[[3699.0,265.408],[3698.99,0.006],[3698.98,0.697],[3698.97,0.032],[3698.96,0.574]],[[3699.01,19.789],[3699.04,0.33],[3699.05,0.044],[3699.08,0.006],[3699.09,0.038]]]
["binance-futures","ETHUSDT",1753184795020,[[3699.81,140.452],[3699.8,0.006],[3699.79,0.006],[3699.77,0.032],[3699.73,0.274]],[[3699.82,112.409],[3699.83,0.558],[3699.86,0.205],[3699.87,0.016],[3699.89,0.006]]]
["binance-futures","ETHUSDT",1753184811491,[[3702.99,50.381],[3702.97,0.032],[3702.94,0.014]],[[3703.0,49.594],[3703.01,148.554],[3703.02,0.006],[3703.04,0.015],[3703.05,0.569]]]
["binance-futures","ETHUSDT",1753184865261,[[3713.59,117.611],[3713.58,1.005],[3713.57,5.648],[3713.56,0.012],[3713.53,0.032]],[[3713.6,35.923],[3713.61,0.032],[3713.62,0.205],[3713.66,0.591],[3713.7,0.137]]]
["binance-futures","ETHUSDT",1753184926416,[[3714.59,79.148],[3714.58,0.571],[3714.57,1.17],[3714.56,0.038],[3714.55,1.346]],[[3714.6,30.449],[3714.61,0.278],[3714.62,8.342],[3714.68,0.006],[3714.7,0.663]]]
["binance-futures","ETHUSDT",1753184953414,[[3715.49,112.495],[3715.48,0.015],[3715.47,3.41],[3715.46,0.006],[3715.45,0.032]],[[3715.5,15.568],[3715.52,0.246],[3715.54,0.032],[3715.56,0.012],[3715.58,0.032]]]
["binance-futures","ETHUSDT",1753185002022,[[3717.99,53.369],[3717.98,0.021],[3717.97,5.717],[3717.95,0.044],[3717.91,0.722]],[[3718.0,103.844],[3718.01,0.107],[3718.02,0.032],[3718.08,0.012],[3718.1,0.25]]]
["binance-futures","ETHUSDT",1753185024052,[[3711.91,19.304],[3711.89,0.012],[3711.81,0.131],[3711.76,2.726],[3711.68,0.019]],[[3711.92,51.297],[3711.95,0.006],[3711.96,0.038],[3711.98,0.043],[3711.99,0.012]]]
["binance-futures","ETHUSDT",1753185089162,[[3705.57,32.809],[3705.55,0.01],[3705.54,0.006],[3705.53,0.053],[3705.52,12.139]],[[3705.58,41.944],[3705.6,0.024],[3705.65,0.016],[3705.66,0.006],[3705.67,0.044]]]
["binance-futures","ETHUSDT",1753185112332,[[3708.11,202.695],[3708.1,5.517],[3708.09,0.032],[3708.06,0.006],[3708.05,0.032]],[[3708.12,6.37],[3708.16,0.006],[3708.17,1.09],[3708.18,0.014],[3708.19,0.047]]]
["binance-futures","ETHUSDT",1753185161653,[[3709.86,86.132],[3709.85,0.038],[3709.84,0.255],[3709.81,0.059],[3709.8,5.416]],[[3709.87,207.753],[3709.88,40.006],[3709.89,40.015],[3709.9,40.032],[3709.91,40.028]]]
["binance-futures","ETHUSDT",1753185190988,[[3704.99,63.513],[3704.98,107.064],[3704.97,0.044],[3704.96,0.538],[3704.94,0.065]],[[3705.0,15.735],[3705.04,0.044],[3705.08,0.012],[3705.1,0.625],[3705.12,0.006]]]
["binance-futures","ETHUSDT",1753185237401,[[3706.43,187.496],[3706.42,201.139],[3706.41,35.153],[3706.4,21.293],[3706.39,46.102]],[[3706.44,11.938],[3706.45,0.006],[3706.46,0.006],[3706.49,0.006],[3706.52,0.031]]]
["binance-futures","ETHUSDT",1753185312696,[[3704.8,23.134],[3704.79,5.719],[3704.76,0.492],[3704.75,0.006],[3704.72,0.012]],[[3704.81,58.955],[3704.82,0.148],[3704.83,0.675],[3704.85,0.006],[3704.86,0.038]]]
["binance-futures","ETHUSDT",1753185359365,[[3704.83,152.414],[3704.82,7.724],[3704.81,2.724],[3704.8,0.728],[3704.79,0.097]],[[3704.84,39.903],[3704.85,4.4],[3704.86,0.006],[3704.87,0.015],[3704.88,4.317]]]
["binance-futures","ETHUSDT",1753185394904,[[3707.08,26.715],[3707.07,2.397],[3707.06,2.715],[3707.04,0.032],[3707.03,0.015]],[[3707.09,114.668],[3707.1,0.051],[3707.11,0.629],[3707.12,0.027],[3707.13,15.0]]]
["binance-futures","ETHUSDT",1753185436051,[[3705.43,73.774],[3705.42,0.198],[3705.41,3.647],[3705.4,0.009],[3705.38,0.012]],[[3705.44,28.223],[3705.45,0.006],[3705.46,0.297],[3705.48,0.045],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1753185478260,[[3706.74,129.995],[3706.73,15.269],[3706.72,0.006],[3706.71,2.697],[3706.7,0.674]],[[3706.75,31.787],[3706.78,0.032],[3706.79,0.111],[3706.8,0.012],[3706.85,0.25]]]
["binance-futures","ETHUSDT",1753185536173,[[3706.64,77.028],[3706.63,0.006],[3706.62,0.674],[3706.61,0.275],[3706.59,0.032]],[[3706.65,26.408],[3706.66,0.032],[3706.68,0.006],[3706.71,0.006],[3706.72,0.021]]]
["binance-futures","ETHUSDT",1753185563185,[[3706.79,29.841],[3706.76,0.012],[3706.72,5.006],[3706.71,3.441],[3706.7,14.829]],[[3706.8,199.964],[3706.81,1.324],[3706.83,1.447],[3706.84,3.756],[3706.88,0.006]]]
["binance-futures","ETHUSDT",1753185615131,[[3704.57,204.892],[3704.56,8.979],[3704.55,20.0],[3704.54,0.032],[3704.53,0.687]],[[3704.58,62.449],[3704.59,0.058],[3704.63,0.623],[3704.66,0.006],[3704.67,0.006]]]
["binance-futures","ETHUSDT",1753185639875,[[3703.69,99.521],[3703.68,56.585],[3703.67,40.018],[3703.66,40.032],[3703.65,3.375]],[[3703.7,42.587],[3703.73,0.032],[3703.74,0.012],[3703.77,0.038],[3703.78,0.012]]]
["binance-futures","ETHUSDT",1753185688304,[[3701.35,186.584],[3701.34,52.219],[3701.33,40.006],[3701.3,40.038],[3701.29,0.006]],[[3701.36,1.524],[3701.4,0.044],[3701.43,0.006],[3701.44,0.038],[3701.46,0.038]]]
["binance-futures","ETHUSDT",1753185718603,[[3702.23,46.796],[3702.22,0.006],[3702.19,0.012],[3702.18,5.408],[3702.17,5.185]],[[3702.24,111.19],[3702.25,0.038],[3702.29,0.044],[3702.3,0.006],[3702.32,0.006]]]
["binance-futures","ETHUSDT",1753185762419,[[3700.81,23.771],[3700.8,0.006],[3700.78,0.006],[3700.74,0.022],[3700.6,5.422]],[[3700.82,132.832],[3700.83,1.084],[3700.84,0.038],[3700.86,0.676],[3700.87,0.006]]]
["binance-futures","ETHUSDT",1753185839320,[[3703.33,1.242],[3703.32,0.032],[3703.31,0.006],[3703.3,2.712],[3703.27,0.038]],[[3703.34,124.012],[3703.35,2.816],[3703.36,2.507],[3703.37,0.764],[3703.4,0.04]]]
["binance-futures","ETHUSDT",1753185855333,[[3702.16,101.166],[3702.15,0.683],[3702.14,0.069],[3702.13,8.106],[3702.12,0.006]],[[3702.17,35.563],[3702.18,0.006],[3702.19,0.675],[3702.21,0.021],[3702.22,0.038]]]
["binance-futures","ETHUSDT",1753185920957,[[3706.02,76.404],[3706.01,0.516],[3706.0,3.381],[3705.99,3.179],[3705.98,0.065]],[[3706.03,90.786],[3706.04,0.006],[3706.05,0.013],[3706.07,0.69],[3706.08,5.405]]]
["binance-futures","ETHUSDT",1753185973288,[[3707.87,63.175],[3707.86,1.083],[3707.85,0.012],[3707.84,0.14],[3707.83,0.604]],[[3707.88,61.507],[3707.89,0.153],[3707.9,0.021],[3707.91,3.069],[3707.92,0.575]]]
["binance-futures","ETHUSDT",1753185994200,[[3709.31,184.593],[3709.29,0.038],[3709.28,2.695],[3709.26,0.015],[3709.25,14.879]],[[3709.32,1.046],[3709.35,0.012],[3709.36,0.052],[3709.37,0.012],[3709.39,0.012]]]
["binance-futures","ETHUSDT",1753186047471,[[3707.05,58.015],[3707.04,12.249],[3707.03,37.243],[3707.02,16.987],[3707.01,0.015]],[[3707.06,45.832],[3707.08,0.006],[3707.09,0.006],[3707.1,0.038],[3707.12,0.012]]]
["binance-futures","ETHUSDT",1753186073498,[[3707.06,76.818],[3707.05,0.006],[3707.04,0.015],[3707.03,3.006],[3707.02,0.044]],[[3707.07,16.476],[3707.08,0.006],[3707.1,1.006],[3707.12,0.112],[3707.15,0.006]]]
["binance-futures","ETHUSDT",1753186122560,[[3706.0,32.674],[3705.98,0.012],[3705.94,0.038],[3705.92,0.016],[3705.86,5.701]],[[3706.01,109.353],[3706.04,0.021],[3706.05,42.538],[3706.07,0.015],[3706.08,40.027]]]
["binance-futures","ETHUSDT",1753186154813,[[3705.97,166.492],[3705.96,0.038],[3705.94,0.703],[3705.93,0.229],[3705.92,0.054]],[[3705.98,1.379],[3706.01,0.006],[3706.03,3.103],[3706.04,1.614],[3706.05,0.138]]]
["binance-futures","ETHUSDT",1753186219780,[[3703.78,49.862],[3703.77,5.73],[3703.76,0.032],[3703.75,0.276],[3703.73,0.675]],[[3703.79,44.56],[3703.8,0.006],[3703.81,0.006],[3703.83,0.039],[3703.85,0.012]]]
["binance-futures","ETHUSDT",1753186281661,[[3704.31,0.424],[3704.19,0.816],[3704.17,0.062],[3704.14,0.034],[3704.13,0.56]],[[3704.32,244.856],[3704.33,0.006],[3704.34,0.032],[3704.35,13.73],[3704.36,53.73]]]
["binance-futures","ETHUSDT",1753186295663,[[3705.07,39.283],[3705.06,0.122],[3705.05,0.022],[3705.02,0.038],[3705.01,0.006]],[[3705.08,72.756],[3705.09,0.793],[3705.1,0.625],[3705.11,0.038],[3705.12,0.006]]]
["binance-futures","ETHUSDT",1753186364217,[[3706.73,93.442],[3706.72,0.013],[3706.69,0.038],[3706.18,0.69],[3706.13,1.636]],[[3706.74,43.824],[3706.75,0.038],[3706.76,0.038],[3706.78,0.562],[3706.79,2.77]]]
["binance-futures","ETHUSDT",1753186419866,[[3705.02,2.075],[3705.01,0.34],[3705.0,2.436],[3704.99,0.032],[3704.98,0.174]],[[3705.03,177.192],[3705.04,0.702],[3705.07,0.032],[3705.08,0.355],[3705.09,0.554]]]
["binance-futures","ETHUSDT",1753186442799,[[3706.2,11.917],[3706.18,8.09],[3706.17,0.013],[3706.16,0.038],[3706.13,0.006]],[[3706.21,220.315],[3706.22,0.736],[3706.23,0.006],[3706.24,0.56],[3706.25,1.072]]]
["binance-futures","ETHUSDT",1753186496562,[[3704.37,52.82],[3704.35,0.032],[3704.34,0.021],[3704.33,6.401],[3704.32,21.083]],[[3704.38,41.791],[3704.39,0.02],[3704.4,0.012],[3704.41,0.006],[3704.46,0.006]]]
["binance-futures","ETHUSDT",1753186524414,[[3702.01,27.714],[3702.0,27.017],[3701.98,0.078],[3701.96,0.315],[3701.93,0.035]],[[3702.02,69.073],[3702.03,3.282],[3702.07,2.277],[3702.08,0.007],[3702.1,0.012]]]
["binance-futures","ETHUSDT",1753186590915,[[3699.47,63.823],[3699.45,0.032],[3699.43,0.006],[3699.41,0.032],[3699.35,0.691]],[[3699.48,61.049],[3699.5,0.032],[3699.54,0.186],[3699.56,0.439],[3699.61,0.006]]]
["binance-futures","ETHUSDT",1753186603373,[[3698.76,52.047],[3698.73,0.006],[3698.72,1.26],[3698.71,5.419]],[[3698.77,29.749],[3698.78,2.342],[3698.79,0.014],[3698.8,1.039],[3698.83,0.165]]]
["binance-futures","ETHUSDT",1753186666056,[[3700.71,76.683],[3700.7,3.465],[3700.68,20.0],[3700.67,0.006],[3700.66,5.709]],[[3700.72,17.845],[3700.73,0.006],[3700.74,0.48],[3700.76,0.028],[3700.78,0.054]]]
["binance-futures","ETHUSDT",1753186683857,[[3698.88,100.064],[3698.87,5.403],[3698.86,0.01],[3698.84,0.012],[3698.82,0.032]],[[3698.89,12.467],[3698.9,0.006],[3698.91,0.032],[3698.92,0.552],[3698.93,0.032]]]
["binance-futures","ETHUSDT",1753186739801,[[3698.22,82.641],[3698.21,0.044],[3698.2,0.007],[3698.19,0.575],[3698.18,0.506]],[[3698.23,12.792],[3698.24,0.012],[3698.27,0.038],[3698.29,1.617],[3698.35,0.044]]]
["binance-futures","ETHUSDT",1753186800337,[[3703.3,137.814],[3703.27,0.022],[3703.26,0.038],[3703.23,0.57],[3703.09,0.01]],[[3703.31,24.699],[3703.33,0.012],[3703.34,0.032],[3703.37,0.012],[3703.39,0.006]]]
["binance-futures","ETHUSDT",1753186813300,[[3703.46,35.329],[3703.45,0.012],[3703.43,0.032],[3703.42,0.006],[3703.41,0.021]],[[3703.47,54.273],[3703.48,0.012],[3703.5,0.544],[3703.51,0.006],[3703.56,0.696]]]
["binance-futures","ETHUSDT",1753186879916,[[3698.19,22.44],[3698.18,0.006],[3698.17,0.006],[3698.15,0.032],[3698.11,0.032]],[[3698.2,156.68],[3698.21,1.351],[3698.23,1.005],[3698.24,0.038],[3698.25,40.475]]]
["binance-futures","ETHUSDT",1753186920028,[[3696.83,8.919],[3696.82,0.239],[3696.81,0.346],[3696.8,0.281],[3696.79,0.006]],[[3696.84,42.776],[3696.85,0.032],[3696.86,0.006],[3696.9,0.732],[3696.92,0.038]]]
["binance-futures","ETHUSDT",1753186956403,[[3698.12,18.641],[3698.1,0.04],[3698.09,0.006],[3698.08,0.088],[3698.07,0.676]],[[3698.13,111.996],[3698.14,7.943],[3698.16,0.006],[3698.18,0.015],[3698.19,4.755]]]
["binance-futures","ETHUSDT",1753186996776,[[3701.82,85.081],[3701.81,0.006],[3701.8,0.132],[3701.79,2.701],[3701.78,0.012]],[[3701.83,94.421],[3701.84,0.264],[3701.86,0.032],[3701.87,0.675],[3702.01,0.115]]]
["binance-futures","ETHUSDT",1753187032293,[[3699.56,1.037],[3699.55,0.006],[3699.54,1.377],[3699.53,0.312],[3699.51,0.274]],[[3699.57,236.631],[3699.59,0.042],[3699.6,67.3],[3699.61,0.304],[3699.62,3.922]]]
["binance-futures","ETHUSDT",1753187075912,[[3698.63,156.201],[3698.62,0.85],[3698.61,0.016],[3698.58,0.044],[3698.56,5.404]],[[3698.64,28.404],[3698.65,0.038],[3698.69,0.051],[3698.7,0.018],[3698.73,0.012]]]
["binance-futures","ETHUSDT",1753187124937,[[3696.74,22.754],[3696.73,0.032],[3696.72,0.006],[3696.69,0.06],[3696.68,0.006]],[[3696.75,56.729],[3696.77,0.032],[3696.78,0.522],[3696.79,0.012],[3696.8,0.614]]]
["binance-futures","ETHUSDT",1753187199893,[[3697.99,85.055],[3697.98,0.485],[3697.97,0.676],[3697.95,2.193],[3697.92,0.006]],[[3698.0,55.846],[3698.02,0.006],[3698.04,0.013],[3698.05,0.066],[3698.06,0.006]]]
["binance-futures","ETHUSDT",1753187245157,[[3700.27,69.377],[3700.25,0.006],[3700.24,0.016],[3700.23,0.708],[3700.22,0.012]],[[3700.28,14.02],[3700.32,0.051],[3700.36,0.038],[3700.38,0.015],[3700.39,0.023]]]
["binance-futures","ETHUSDT",1753187281999,[[3701.53,71.995],[3701.52,0.006],[3701.51,0.016],[3701.5,0.172],[3701.49,0.199]],[[3701.54,45.438],[3701.55,3.949],[3701.56,0.28],[3701.58,3.903],[3701.59,3.852]]]
["binance-futures","ETHUSDT",1753187322893,[[3701.0,27.356],[3700.99,0.875],[3700.97,0.006],[3700.95,0.107],[3700.92,1.02]],[[3701.01,117.25],[3701.02,0.006],[3701.05,0.015],[3701.06,15.157],[3701.07,10.745]]]
["binance-futures","ETHUSDT",1753187359403,[[3699.78,37.334],[3699.77,0.034],[3699.75,1.366],[3699.74,0.038]],[[3699.79,73.802],[3699.8,0.006],[3699.82,0.006],[3699.83,0.038],[3699.84,0.006]]]
["binance-futures","ETHUSDT",1753187400668,[[3700.13,61.396],[3700.12,0.379],[3700.11,1.022],[3700.1,0.006],[3700.09,0.032]],[[3700.14,86.683],[3700.17,0.149],[3700.18,0.226],[3700.19,1.876],[3700.2,0.127]]]
["binance-futures","ETHUSDT",1753187441111,[[3698.76,11.264],[3698.73,0.012],[3698.71,0.009],[3698.7,0.024],[3698.69,0.015]],[[3698.77,100.768],[3698.8,0.011],[3698.81,0.708],[3698.82,0.007],[3698.85,0.032]]]
["binance-futures","ETHUSDT",1753187492934,[[3694.31,0.075],[3694.3,0.038],[3694.29,0.043],[3694.27,0.012],[3694.26,0.28]],[[3694.32,89.166],[3694.33,0.029],[3694.34,0.683],[3694.36,0.032],[3694.37,0.012]]]
["binance-futures","ETHUSDT",1753187519118,[[3693.5,101.695],[3693.49,7.39],[3693.48,0.72],[3693.45,0.012],[3693.42,0.098]],[[3693.51,24.398],[3693.52,0.038],[3693.55,0.021],[3693.56,0.013],[3693.58,0.495]]]
["binance-futures","ETHUSDT",1753187565287,[[3694.27,159.575],[3694.26,0.052],[3694.24,0.006],[3694.23,0.006],[3694.22,0.032]],[[3694.28,8.986],[3694.31,0.032],[3694.32,0.006],[3694.33,0.283],[3694.34,0.012]]]
["binance-futures","ETHUSDT",1753187596111,[[3693.55,14.538],[3693.54,0.168],[3693.53,0.038],[3693.52,0.006],[3693.49,20.012]],[[3693.56,177.82],[3693.57,0.816],[3693.59,0.012],[3693.6,0.04],[3693.61,5.132]]]
["binance-futures","ETHUSDT",1753187639970,[[3694.45,26.154],[3694.43,0.359],[3694.42,0.012],[3694.41,0.032],[3694.35,0.012]],[[3694.46,67.131],[3694.48,0.006],[3694.49,0.015],[3694.5,11.908],[3694.51,0.006]]]
["binance-futures","ETHUSDT",1753187716288,[[3694.99,41.447],[3694.98,0.7],[3694.97,0.106],[3694.94,0.044],[3694.91,0.006]],[[3695.0,139.188],[3695.01,0.019],[3695.02,0.249],[3695.03,0.059],[3695.04,0.018]]]
["binance-futures","ETHUSDT",1753187759943,[[3700.75,79.697],[3700.74,0.006],[3700.73,2.876],[3700.72,2.702],[3700.7,0.012]],[[3700.76,105.324],[3700.78,0.023],[3700.8,0.018],[3700.81,0.249],[3700.83,0.014]]]
["binance-futures","ETHUSDT",1753187797054,[[3699.99,169.481],[3699.97,11.65],[3699.96,0.006],[3699.93,0.048],[3699.91,0.676]],[[3700.0,17.643],[3700.01,0.028],[3700.02,0.012],[3700.08,0.044],[3700.1,0.29]]]
["binance-futures","ETHUSDT",1753187833573,[[3704.42,31.99],[3704.4,0.024],[3704.38,0.012],[3704.36,0.075],[3704.34,0.018]],[[3704.43,88.536],[3704.44,40.338],[3704.45,40.572],[3704.46,40.264],[3704.52,0.044]]]
["binance-futures","ETHUSDT",1753187873491,[[3704.84,39.893],[3704.83,0.032],[3704.82,0.021],[3704.81,5.394],[3704.8,0.007]],[[3704.85,75.743],[3704.89,0.044],[3704.91,0.4],[3704.92,0.675],[3704.93,0.27]]]
["binance-futures","ETHUSDT",1753187926018,[[3704.79,136.381],[3704.78,0.053],[3704.77,0.01],[3704.76,0.006],[3704.75,0.713]],[[3704.8,43.063],[3704.81,0.038],[3704.82,0.006],[3704.85,0.038],[3704.86,0.006]]]
["binance-futures","ETHUSDT",1753187954271,[[3704.58,73.046],[3704.57,0.137],[3704.56,0.006],[3704.54,0.301],[3704.53,0.012]],[[3704.59,37.421],[3704.6,0.032],[3704.62,0.006],[3704.64,0.038],[3704.66,0.032]]]
["binance-futures","ETHUSDT",1753188000733,[[3699.21,92.278],[3699.2,0.022],[3699.19,45.847],[3699.17,0.006],[3699.15,0.032]],[[3699.22,46.017],[3699.24,0.292],[3699.25,0.956],[3699.28,0.044],[3699.3,0.225]]]
["binance-futures","ETHUSDT",1753188074253,[[3701.82,43.101],[3701.81,0.042],[3701.8,0.069],[3701.79,0.032],[3701.78,0.012]],[[3701.83,17.537],[3701.84,0.006],[3701.86,1.068],[3701.87,0.032],[3701.91,0.038]]]
["binance-futures","ETHUSDT",1753188078980,[[3702.68,15.065],[3702.67,0.038],[3702.64,5.404],[3702.63,0.015]],[[3702.69,87.403],[3702.7,3.006],[3702.72,0.012],[3702.74,0.006],[3702.75,0.843]]]
["binance-futures","ETHUSDT",1753188155837,[[3703.65,0.281],[3703.64,0.012],[3703.63,0.01],[3703.62,0.594],[3703.56,0.006]],[[3703.66,172.035],[3703.67,0.007],[3703.68,10.749],[3703.69,15.0],[3703.7,15.013]]]
["binance-futures","ETHUSDT",1753188198409,[[3701.94,41.349],[3701.93,5.976],[3701.92,0.851],[3701.89,0.012],[3701.88,0.01]],[[3701.95,30.269],[3701.96,0.038],[3701.99,0.012],[3702.0,0.012],[3702.01,0.143]]]
["binance-futures","ETHUSDT",1753188236230,[[3702.99,139.821],[3702.98,0.022],[3702.97,0.591],[3702.96,2.722],[3702.95,0.172]],[[3703.0,34.611],[3703.02,0.675],[3703.03,0.006],[3703.07,0.012],[3703.08,0.681]]]
["binance-futures","ETHUSDT",1753188295272,[[3704.13,26.318],[3704.12,0.349],[3704.11,2.763],[3704.1,0.019],[3704.09,0.006]],[[3704.14,70.041],[3704.15,0.138],[3704.16,0.689],[3704.17,1.02],[3704.18,0.038]]]
["binance-futures","ETHUSDT",1753188317526,[[3704.01,77.508],[3704.0,9.957],[3703.99,0.708],[3703.98,2.16],[3703.97,0.044]],[[3704.02,14.283],[3704.03,0.006],[3704.04,0.032],[3704.07,0.006],[3704.08,0.038]]]
["binance-futures","ETHUSDT",1753188369241,[[3701.89,17.904],[3701.88,0.286],[3701.87,1.142],[3701.86,0.566],[3701.85,0.006]],[[3701.9,41.772],[3701.92,0.013],[3701.94,0.032],[3701.95,0.006],[3701.96,0.006]]]
["binance-futures","ETHUSDT",1753188391392,[[3700.76,10.899],[3700.75,0.28],[3700.74,0.012],[3700.72,0.048],[3700.7,0.034]],[[3700.77,75.668],[3700.78,0.038],[3700.8,0.018],[3700.81,0.006],[3700.82,0.045]]]
["binance-futures","ETHUSDT",1753188443535,[[3698.31,53.54],[3698.29,0.28],[3698.28,0.557],[3698.27,0.699],[3698.25,0.029]],[[3698.32,93.601],[3698.33,0.097],[3698.35,0.027],[3698.36,5.404],[3698.37,0.007]]]
["binance-futures","ETHUSDT",1753188471088,[[3701.58,93.727],[3701.57,5.399],[3701.56,0.006],[3701.55,0.006],[3701.54,2.733]],[[3701.59,41.148],[3701.6,0.039],[3701.62,0.04],[3701.63,0.032],[3701.64,0.006]]]
["binance-futures","ETHUSDT",1753188518035,[[3694.89,26.117],[3694.88,0.19],[3694.83,0.012],[3694.78,0.016],[3694.72,3.46]],[[3694.9,224.755],[3694.93,0.038],[3694.94,2.237],[3694.96,68.491],[3694.97,15.923]]]
["binance-futures","ETHUSDT",1753188583198,[[3694.53,29.645],[3694.5,0.018],[3694.49,0.038],[3694.45,0.044],[3694.41,0.032]],[[3694.54,64.817],[3694.55,0.006],[3694.56,0.055],[3694.58,0.032],[3694.61,0.007]]]
["binance-futures","ETHUSDT",1753188625825,[[3695.69,28.014],[3695.63,41.449],[3695.62,261.931],[3695.61,128.704],[3695.6,5.104]],[[3695.71,0.163],[3695.74,0.106],[3695.75,0.006],[3695.79,0.006],[3695.83,0.066]]]
["binance-futures","ETHUSDT",1753188655959,[[3699.85,16.983],[3699.84,0.066],[3699.81,1.056],[3699.77,0.056],[3699.69,0.141]],[[3699.86,66.454],[3699.87,0.038],[3699.88,0.006],[3699.9,0.218],[3699.91,0.024]]]
["binance-futures","ETHUSDT",1753188703326,[[3698.55,23.345],[3698.51,0.028],[3698.49,0.032],[3698.47,0.563],[3698.45,0.075]],[[3698.56,178.182],[3698.57,3.996],[3698.58,0.015],[3698.59,5.808],[3698.6,0.007]]]
["binance-futures","ETHUSDT",1753188729161,[[3698.16,53.661],[3698.15,0.032],[3698.14,0.006],[3698.11,0.042],[3698.1,0.109]],[[3698.17,14.934],[3698.19,0.032],[3698.2,0.019],[3698.22,0.014],[3698.23,0.032]]]
["binance-futures","ETHUSDT",1753188785597,[[3699.13,13.559],[3699.1,0.038],[3699.08,0.007],[3698.89,0.013],[3698.88,0.041]],[[3699.14,62.974],[3699.15,0.696],[3699.16,0.072],[3699.17,5.403],[3699.19,2.648]]]
["binance-futures","ETHUSDT",1753188825647,[[3699.99,48.445],[3699.98,0.199],[3699.96,0.012],[3699.94,0.032],[3699.91,0.049]],[[3700.0,49.532],[3700.02,0.065],[3700.06,0.018],[3700.08,0.025],[3700.1,0.107]]]
["binance-futures","ETHUSDT",1753188867046,[[3703.0,38.113],[3702.99,0.075],[3702.98,0.542],[3702.97,2.706],[3702.96,0.542]],[[3703.01,98.546],[3703.03,0.038],[3703.04,0.007],[3703.08,0.047],[3703.09,11.118]]]
["binance-futures","ETHUSDT",1753188900696,[[3702.6,127.565],[3702.59,45.404],[3702.58,40.675],[3702.57,42.732],[3702.56,0.012]],[[3702.61,4.891],[3702.62,0.006],[3702.65,0.032],[3702.66,0.013],[3702.69,0.038]]]
["binance-futures","ETHUSDT",1753188983297,[[3701.0,17.283],[3700.98,0.01],[3700.97,0.006],[3700.96,0.044],[3700.9,0.032]],[[3701.01,137.843],[3701.02,0.764],[3701.04,0.707],[3701.06,2.57],[3701.09,0.006]]]
["binance-futures","ETHUSDT",1753189018066,[[3703.34,120.107],[3703.33,16.075],[3703.32,8.144],[3703.31,0.006],[3703.3,0.006]],[[3703.35,0.015],[3703.37,0.006],[3703.39,0.032],[3703.43,0.032],[3703.44,0.006]]]
["binance-futures","ETHUSDT",1753189064501,[[3702.59,58.893],[3702.58,0.581],[3702.56,0.019],[3702.54,5.398],[3702.53,0.006]],[[3702.6,51.579],[3702.66,0.719],[3702.68,0.016],[3702.72,0.048],[3702.73,0.687]]]
["binance-futures","ETHUSDT",1753189093641,[[3701.7,29.09],[3701.68,0.01],[3701.63,0.012],[3701.62,0.006],[3701.59,0.819]],[[3701.71,127.324],[3701.75,0.039],[3701.77,0.006],[3701.79,0.006],[3701.81,0.032]]]
["binance-futures","ETHUSDT",1753189146312,[[3699.23,27.035],[3699.22,0.022],[3699.21,0.006],[3699.2,5.403],[3699.18,0.006]],[[3699.24,172.585],[3699.25,0.007],[3699.26,3.148],[3699.27,1.558],[3699.28,0.012]]]
["binance-futures","ETHUSDT",1753189191518,[[3699.99,42.618],[3699.98,0.167],[3699.96,0.006],[3699.95,0.554],[3699.94,0.032]],[[3700.0,48.893],[3700.02,0.872],[3700.05,0.961],[3700.07,0.285],[3700.08,18.959]]]
["binance-futures","ETHUSDT",1753189227722,[[3702.45,7.559],[3702.43,0.039],[3702.38,0.559],[3702.34,0.006],[3702.33,0.903]],[[3702.46,198.944],[3702.5,0.032],[3702.57,5.43],[3702.58,5.669],[3702.6,0.029]]]
["binance-futures","ETHUSDT",1753189265015,[[3701.31,38.317],[3701.29,0.006],[3701.27,0.032],[3701.23,0.006],[3701.21,0.079]],[[3701.32,46.08],[3701.35,0.032],[3701.36,0.012],[3701.39,0.038],[3701.4,0.025]]]
["binance-futures","ETHUSDT",1753189306081,[[3702.46,44.381],[3702.45,0.006],[3702.43,0.007],[3702.42,0.032],[3702.41,0.012]],[[3702.47,51.615],[3702.48,0.665],[3702.49,0.485],[3702.5,0.419],[3702.52,0.038]]]
["binance-futures","ETHUSDT",1753189338794,[[3704.57,60.642],[3704.56,137.001],[3704.55,2.844],[3704.54,0.134],[3704.53,0.012]],[[3704.58,55.862],[3704.59,19.488],[3704.6,0.741],[3704.61,0.08],[3704.62,0.059]]]
["binance-futures","ETHUSDT",1753189379046,[[3705.69,116.719],[3705.68,40.022],[3705.67,40.067],[3705.66,40.029],[3705.65,0.038]],[[3705.7,39.508],[3705.73,0.564],[3705.75,0.013],[3705.79,0.529],[3705.8,0.177]]]
["binance-futures","ETHUSDT",1753189453022,[[3694.72,22.594],[3694.71,0.006],[3694.7,0.032],[3694.68,0.012]],[[3694.73,67.451],[3694.76,0.032],[3694.8,3.353],[3694.81,0.715],[3694.88,0.233]]]
["binance-futures","ETHUSDT",1753189496876,[[3695.33,19.627],[3695.32,5.409],[3695.31,0.018],[3695.29,0.006],[3695.28,0.021]],[[3695.34,56.009],[3695.35,0.559],[3695.37,0.006],[3695.38,0.038],[3695.4,0.025]]]
["binance-futures","ETHUSDT",1753189543191,[[3702.16,185.661],[3702.15,8.677],[3702.14,3.371],[3702.12,0.006],[3702.11,0.081]],[[3702.17,24.52],[3702.18,0.013],[3702.19,0.349],[3702.21,0.028],[3702.22,0.006]]]
["binance-futures","ETHUSDT",1753189573474,[[3704.53,33.657],[3704.49,0.006],[3704.43,0.053],[3704.42,0.089],[3704.4,0.018]],[[3704.54,71.922],[3704.55,0.048],[3704.56,0.006],[3704.59,0.038],[3704.6,0.006]]]
["binance-futures","ETHUSDT",1753189614653,[[3700.48,108.569],[3700.47,5.908],[3700.46,0.076],[3700.45,0.032],[3700.44,0.018]],[[3700.49,15.768],[3700.5,0.018],[3700.51,0.006],[3700.56,0.599],[3700.62,6.623]]]
["binance-futures","ETHUSDT",1753189649966,[[3697.03,171.6],[3697.02,0.012],[3697.0,0.25],[3696.99,0.714],[3696.95,0.012]],[[3697.04,31.426],[3697.05,0.038],[3697.09,0.067],[3697.1,0.032],[3697.12,0.031]]]
["binance-futures","ETHUSDT",1753189687309,[[3696.16,0.846],[3696.13,0.006],[3696.12,0.032],[3696.09,0.012],[3696.08,0.038]],[[3696.17,54.617],[3696.18,0.081],[3696.19,0.006],[3696.22,2.716],[3696.23,0.012]]]
["binance-futures","ETHUSDT",1753189723523,[[3695.81,68.333],[3695.8,0.007],[3695.79,0.426],[3695.76,2.711],[3695.73,0.006]],[[3695.82,52.811],[3695.83,0.099],[3695.85,0.006],[3695.86,0.079],[3695.87,1200.0]]]
["binance-futures","ETHUSDT",1753189761254,[[3695.0,46.966],[3694.99,0.054],[3694.95,0.038],[3694.94,0.689],[3694.9,5.449]],[[3695.01,102.411],[3695.02,0.042],[3695.04,0.012],[3695.06,0.032],[3695.08,0.012]]]
["binance-futures","ETHUSDT",1753189802238,[[3697.44,74.421],[3697.43,33.46],[3697.41,0.946],[3697.4,0.038],[3697.39,0.006]],[[3697.45,29.436],[3697.46,0.131],[3697.48,0.032],[3697.52,0.032],[3697.53,0.018]]]
["binance-futures","ETHUSDT",1753189854673,[[3696.67,131.577],[3696.66,69.506],[3696.65,40.012],[3696.64,40.043],[3696.62,0.032]],[[3696.68,19.519],[3696.7,0.006],[3696.71,0.038],[3696.72,0.012],[3696.73,0.056]]]
["binance-futures","ETHUSDT",1753189925130,[[3699.16,31.928],[3699.15,5.462],[3699.14,0.006],[3699.13,0.015],[3699.12,0.032]],[[3699.17,26.381],[3699.2,0.538],[3699.21,0.006],[3699.22,0.007],[3699.24,0.05]]]
["binance-futures","ETHUSDT",1753189928858,[[3698.44,42.361],[3698.43,0.635],[3698.41,1.306],[3698.4,0.686],[3698.36,0.05]],[[3698.45,19.389],[3698.46,0.044],[3698.5,0.059],[3698.51,58.229],[3698.52,0.007]]]
["binance-futures","ETHUSDT",1753190006106,[[3698.71,135.249],[3698.7,0.03],[3698.69,3.681],[3698.68,0.676],[3698.67,0.832]],[[3698.72,72.86],[3698.73,0.013],[3698.74,0.064],[3698.75,0.118],[3698.78,0.032]]]
["binance-futures","ETHUSDT",1753190049494,[[3697.15,83.876],[3697.14,0.01],[3697.13,0.282],[3697.12,0.03],[3697.11,0.691]],[[3697.16,15.443],[3697.19,0.038],[3697.2,0.592],[3697.23,0.006],[3697.24,0.038]]]
["binance-futures","ETHUSDT",1753190082621,[[3697.83,30.442],[3697.82,0.038],[3697.8,0.024],[3697.76,0.066],[3697.71,0.038]],[[3697.84,129.159],[3697.85,0.007],[3697.86,1.952],[3697.87,2.279],[3697.89,1.966]]]
["binance-futures","ETHUSDT",1753190124661,[[3701.61,99.432],[3701.6,0.082],[3701.59,0.038],[3701.57,0.032],[3701.55,0.032]],[[3701.62,14.871],[3701.63,8.818],[3701.65,0.015],[3701.66,6.825],[3701.7,0.018]]]
["binance-futures","ETHUSDT",1753190161749,[[3701.02,46.687],[3701.01,0.958],[3701.0,301.028],[3700.99,0.012],[3700.98,0.601]],[[3701.03,15.061],[3701.04,0.052],[3701.06,0.143],[3701.07,4.198],[3701.11,0.006]]]
["binance-futures","ETHUSDT",1753190199186,[],[[3700.65,183.316],[3700.67,6.008],[3700.69,21.834],[3700.7,147.698],[3700.71,0.757]]]
["binance-futures","ETHUSDT",1753190243754,[[3701.07,57.8],[3701.06,1.021],[3701.05,0.1],[3701.04,0.006],[3701.03,0.006]],[[3701.08,31.159],[3701.09,1.395],[3701.1,0.03],[3701.12,0.28],[3701.18,0.721]]]
["binance-futures","ETHUSDT",1753190299364,[[3700.81,49.874],[3700.8,7.105],[3700.79,0.956],[3700.77,0.006],[3700.67,0.053]],[[3700.82,40.84],[3700.83,0.006],[3700.84,0.044],[3700.85,0.032],[3700.87,0.006]]]
["binance-futures","ETHUSDT",1753190348652,[[3699.01,32.109],[3699.0,0.018],[3698.99,0.012],[3698.97,0.032],[3698.95,0.006]],[[3699.02,69.001],[3699.05,0.038],[3699.06,0.022],[3699.1,0.012],[3699.12,0.035]]]
["binance-futures","ETHUSDT",1753190409787,[[3697.33,43.406],[3697.32,0.006],[3697.3,0.032],[3697.28,0.012],[3697.25,0.012]],[[3697.34,74.815],[3697.38,0.041],[3697.39,8.682],[3697.4,0.006],[3697.41,0.537]]]
["binance-futures","ETHUSDT",1753190445160,[[3696.99,2.893],[3696.98,0.006],[3696.94,0.006],[3696.93,0.006],[3696.89,0.006]],[[3697.0,175.614],[3697.01,16.664],[3697.05,2.05],[3697.07,0.007],[3697.1,3.224]]]
["binance-futures","ETHUSDT",1753190493626,[[3696.83,20.426],[3696.82,0.072],[3696.8,0.012],[3696.79,1.072],[3696.78,0.67]],[[3696.84,65.212],[3696.85,0.708],[3696.86,0.006],[3696.89,0.174],[3696.9,0.995]]]
["binance-futures","ETHUSDT",1753190523427,[[3695.01,58.154],[3694.93,0.683],[3694.9,0.012],[3694.88,0.006],[3694.84,1.316]],[[3695.02,185.301],[3695.03,0.128],[3695.04,0.006],[3695.05,0.015],[3695.06,3.342]]]
["binance-futures","ETHUSDT",1753190573664,[[3695.09,11.443],[3695.07,0.028],[3695.06,0.032],[3695.05,0.012],[3695.04,0.117]],[[3695.1,155.337],[3695.11,3.274],[3695.12,1.2],[3695.13,0.197],[3695.14,7.941]]]
["binance-futures","ETHUSDT",1753190597038,[[3692.43,78.319],[3692.41,0.006],[3692.4,0.012],[3692.39,0.677],[3692.37,0.006]],[[3692.44,17.307],[3692.45,1.146],[3692.46,0.025],[3692.47,0.038],[3692.48,0.006]]]
["binance-futures","ETHUSDT",1753190647065,[[3692.24,59.483],[3692.23,0.683],[3692.22,0.006],[3692.21,0.037],[3692.2,0.032]],[[3692.25,53.497],[3692.26,0.12],[3692.27,0.299],[3692.28,0.015],[3692.29,16.282]]]
["binance-futures","ETHUSDT",1753190713821,[[3695.21,106.698],[3695.2,0.724],[3695.19,0.445],[3695.17,0.032],[3695.16,0.012]],[[3695.22,58.393],[3695.26,0.788],[3695.29,1.127],[3695.32,1.355],[3695.33,6.791]]]
["binance-futures","ETHUSDT",1753190725734,[[3695.06,37.618],[3695.01,0.698],[3694.98,0.012],[3694.95,0.06],[3694.85,1.082]],[[3695.07,68.565],[3695.08,0.012],[3695.09,0.032],[3695.1,0.05],[3695.11,0.038]]]
["binance-futures","ETHUSDT",1753190791132,[[3694.0,32.723],[3693.99,0.032],[3693.98,0.006],[3693.96,0.006],[3693.94,0.012]],[[3694.01,163.509],[3694.02,0.052],[3694.03,0.006],[3694.05,0.039],[3694.06,0.015]]]
["binance-futures","ETHUSDT",1753190852293,[[3696.41,88.311],[3696.4,1.086],[3696.39,0.557],[3696.37,0.032],[3696.35,0.688]],[[3696.42,32.862],[3696.43,0.008],[3696.44,21.645],[3696.45,0.006],[3696.46,0.05]]]
["binance-futures","ETHUSDT",1753190887604,[[3696.61,3.013],[3696.6,0.142],[3696.58,0.034],[3696.57,0.038],[3696.56,0.016]],[[3696.62,325.676],[3696.64,94.773],[3696.65,47.629],[3696.66,0.007],[3696.67,0.038]]]
["binance-futures","ETHUSDT",1753190934535,[[3694.37,132.723],[3694.36,8.12],[3694.35,0.013],[3694.34,0.006],[3694.33,0.047]],[[3694.38,19.234],[3694.39,0.446],[3694.4,2.004],[3694.44,0.007],[3694.45,0.069]]]
["binance-futures","ETHUSDT",1753190964197,[[3695.53,47.764],[3695.49,0.038],[3695.46,0.006],[3695.45,0.006],[3695.2,0.703]],[[3695.54,49.502],[3695.55,0.007],[3695.56,0.012],[3695.58,0.038],[3695.59,0.01]]]
["binance-futures","ETHUSDT",1753191010873,[[3691.65,32.138],[3691.64,0.02],[3691.62,0.52],[3691.61,0.531],[3691.59,0.09]],[[3691.66,133.746],[3691.67,1.076],[3691.68,0.42],[3691.69,0.557],[3691.7,2.26]]]
["binance-futures","ETHUSDT",1753191037775,[[3687.28,27.395],[3687.26,0.016],[3687.2,0.049],[3687.18,0.685],[3687.17,0.044]],[[3687.29,39.993],[3687.3,0.18],[3687.31,0.006],[3687.35,0.006],[3687.37,0.044]]]
["binance-futures","ETHUSDT",1753191085892,[[3690.43,23.836],[3690.42,0.032],[3690.4,0.006],[3690.37,0.006],[3690.32,0.047]],[[3690.44,47.478],[3690.45,0.006],[3690.46,0.006],[3690.47,0.044],[3690.49,1.34]]]
["binance-futures","ETHUSDT",1753191148134,[],[[3674.54,107.7],[3674.56,0.021],[3674.58,0.032],[3674.59,0.006],[3674.62,3.357]]]
["binance-futures","ETHUSDT",1753191160099,[[3671.89,369.061],[3671.88,6.634],[3671.84,0.006],[3671.6,13.458],[3671.5,4.408]],[[3671.9,145.556],[3671.91,5.465],[3671.93,0.054],[3671.94,0.006],[3671.95,0.136]]]
["binance-futures","ETHUSDT",1753191195193,[[3668.87,2.595],[3668.86,1.817],[3668.85,68.556],[3668.82,4.793],[3668.8,10.556]],[[3668.88,2.692],[3668.89,3.1],[3668.93,1.972],[3669.02,1.362],[3669.07,13.413]]]
["binance-futures","ETHUSDT",1753191274117,[],[[3675.86,258.197],[3675.87,0.01],[3675.88,1.348],[3675.89,2.888],[3675.9,0.032]]]
["binance-futures","ETHUSDT",1753191304537,[[3668.84,45.551],[3668.81,2.34],[3668.8,6.762],[3668.79,2.373],[3668.78,0.01]],[[3668.87,40.199],[3668.92,3.374],[3668.93,1.509],[3668.94,52.035],[3668.95,4.542]]]
["binance-futures","ETHUSDT",1753191342856,[[3679.99,106.557],[3679.98,0.242],[3679.97,0.679],[3679.96,1.37],[3679.94,0.012]],[[3680.0,9.55],[3680.05,0.023],[3680.08,0.012],[3680.11,0.018],[3680.12,0.035]]]
["binance-futures","ETHUSDT",1753191373832,[[3679.16,115.551],[3679.15,0.022],[3678.99,0.016],[3678.96,0.025],[3678.88,0.022]],[[3679.17,175.827],[3679.18,40.007],[3679.19,63.256],[3679.2,40.012],[3679.21,0.015]]]
["binance-futures","ETHUSDT",1753191417704,[[3681.26,87.689],[3681.24,0.637],[3681.23,1.441],[3681.21,1.209],[3681.18,0.006]],[[3681.27,35.53],[3681.28,0.067],[3681.29,0.061],[3681.3,0.012],[3681.32,0.047]]]
["binance-futures","ETHUSDT",1753191443739,[[3681.03,11.975],[3681.02,0.032],[3681.01,0.012],[3681.0,0.024]],[[3681.04,48.099],[3681.05,5.462],[3681.07,0.028],[3681.09,0.032],[3681.11,2.27]]]
["binance-futures","ETHUSDT",1753191493095,[[3681.52,70.428],[3681.5,0.032],[3681.48,0.012],[3681.46,0.032],[3681.38,0.679]],[[3681.53,32.901],[3681.54,5.483],[3681.55,0.012],[3681.57,0.147],[3681.58,0.032]]]
["binance-futures","ETHUSDT",1753191532897,[[3684.84,126.478],[3684.83,0.684],[3684.82,0.015],[3684.81,40.243],[3684.8,40.712]],[[3684.85,50.101],[3684.92,5.424],[3684.93,3.426],[3684.94,0.015],[3684.95,8.926]]]
["binance-futures","ETHUSDT",1753191568233,[[3690.15,3.281],[3690.13,0.012],[3690.11,0.032],[3690.1,0.012],[3690.07,1.137]],[[3690.16,90.73],[3690.17,0.147],[3690.19,17.115],[3690.2,43.874],[3690.22,0.948]]]
["binance-futures","ETHUSDT",1753191603187,[[3686.65,34.848],[3686.64,0.006],[3686.63,0.008],[3686.61,0.032],[3686.6,0.205]],[[3686.66,19.417],[3686.71,0.043],[3686.74,0.012],[3686.75,0.022],[3686.76,0.244]]]
["binance-futures","ETHUSDT",1753191644031,[[3688.35,17.406],[3688.33,0.012],[3688.32,0.1],[3688.3,0.028],[3688.29,0.044]],[[3688.36,97.531],[3688.37,0.032],[3688.39,0.012],[3688.4,5.419],[3688.42,0.678]]]
["binance-futures","ETHUSDT",1753191715510,[[3693.0,161.568],[3692.97,0.044],[3692.95,23.002],[3692.94,4.754],[3692.93,5.78]],[[3693.01,38.829],[3693.03,0.018],[3693.09,0.262],[3693.17,0.384],[3693.19,5.431]]]
["binance-futures","ETHUSDT",1753191755663,[[3693.38,115.199],[3693.37,6.832],[3693.36,0.692],[3693.35,13.315],[3693.33,0.026]],[[3693.39,21.051],[3693.4,0.012],[3693.42,0.103],[3693.44,0.012],[3693.47,0.012]]]
["binance-futures","ETHUSDT",1753191785839,[[3699.57,176.847],[3699.56,0.02],[3699.55,0.006],[3699.54,0.032],[3699.53,5.1]],[[3699.58,0.329],[3699.6,0.024],[3699.62,0.504],[3699.63,0.213],[3699.66,0.018]]]
["binance-futures","ETHUSDT",1753191830297,[[3691.92,128.025],[3691.91,1.509],[3691.9,1.338],[3691.89,18.932],[3691.88,1.435]],[[3691.93,8.416],[3691.95,0.032],[3691.97,7.001],[3691.98,4.0],[3692.04,0.012]]]
["binance-futures","ETHUSDT",1753191873840,[[3689.99,108.578],[3689.96,1.338],[3689.95,0.044],[3689.92,0.727],[3689.91,0.044]],[[3690.0,32.456],[3690.01,0.006],[3690.05,0.106],[3690.11,0.006],[3690.12,0.044]]]
["binance-futures","ETHUSDT",1753191905131,[[3692.06,19.289],[3692.05,1.215],[3692.03,0.032],[3692.01,0.019],[3691.88,2.155]],[[3692.07,108.698],[3692.1,0.024],[3692.11,0.012],[3692.13,4.419],[3692.14,14.92]]]
["binance-futures","ETHUSDT",1753191943365,[[3684.75,95.772],[3684.74,0.032],[3684.72,0.012],[3684.69,0.006],[3684.68,0.581]],[[3684.76,10.616],[3684.78,0.032],[3684.79,0.012],[3684.82,0.051],[3684.84,0.016]]]
["binance-futures","ETHUSDT",1753191988892,[[3677.86,66.751],[3677.73,0.302],[3677.71,1.612],[3677.68,0.006],[3677.67,0.304]],[[3677.87,60.258],[3677.89,0.016],[3677.9,4.431],[3677.91,0.038],[3677.94,0.006]]]
["binance-futures","ETHUSDT",1753192013518,[[3674.69,281.957],[3674.65,0.016],[3674.64,0.057],[3674.63,0.067],[3674.62,0.009]],[[3674.7,135.499],[3674.71,0.882],[3674.72,0.032],[3674.74,0.692],[3674.76,0.032]]]
["binance-futures","ETHUSDT",1753192076735,[[3673.28,43.399],[3673.27,0.007],[3673.24,0.044],[3673.13,0.602],[3673.1,0.041]],[[3673.29,43.196],[3673.3,0.006],[3673.33,0.054],[3673.34,0.044],[3673.35,2.954]]]
["binance-futures","ETHUSDT",1753192128269,[[3670.18,39.856],[3670.15,0.006],[3670.1,1.832],[3670.09,0.006],[3670.08,0.023]],[[3670.19,69.107],[3670.2,5.457],[3670.21,0.006],[3670.23,0.032],[3670.25,0.012]]]
["binance-futures","ETHUSDT",1753192146503,[[3670.24,141.336],[3670.23,3.347],[3670.22,36.086],[3670.21,21.119],[3670.2,46.793]],[[3670.25,0.012],[3670.27,0.058],[3670.36,0.054],[3670.38,0.035],[3670.4,0.018]]]
["binance-futures","ETHUSDT",1753192197621,[[3664.16,48.103],[3664.15,0.032],[3664.13,2.724],[3664.02,0.027],[3664.01,1.819]],[[3664.17,62.432],[3664.18,0.021],[3664.19,14.748],[3664.2,0.158],[3664.21,0.006]]]
["binance-futures","ETHUSDT",1753192215870,[[3666.77,44.71],[3666.76,0.06],[3666.75,0.007],[3666.74,2.85],[3666.73,0.006]],[[3666.78,28.693],[3666.79,0.021],[3666.8,22.008],[3666.83,0.012],[3666.86,0.012]]]
["binance-futures","ETHUSDT",1753192272332,[[3665.47,26.528],[3665.39,2.361],[3665.27,3.978],[3665.26,0.064],[3665.24,2.082]],[[3665.48,77.475],[3665.49,0.032],[3665.5,0.006],[3665.52,1.184],[3665.53,0.141]]]
["binance-futures","ETHUSDT",1753192325887,[[3654.0,8.413],[3653.99,11.528],[3653.96,2.337],[3653.95,12.893],[3653.92,0.054]],[[3654.21,48.736],[3654.46,60.476],[3654.65,7.393],[3654.7,2.677],[3654.72,0.248]]]
["binance-futures","ETHUSDT",1753192346296,[[3652.13,91.592],[3652.12,0.478],[3652.11,17.036],[3652.09,0.032],[3651.97,0.695]],[[3652.14,44.041],[3652.15,0.032],[3652.18,0.363],[3652.19,0.032],[3652.2,0.006]]]
["binance-futures","ETHUSDT",1753192372909,[[3648.95,30.119],[3648.93,0.032],[3648.92,1.65],[3648.9,0.012],[3648.89,0.032]],[[3648.96,78.97],[3648.97,8.61],[3648.98,0.027],[3648.99,4.779],[3649.0,0.054]]]
["binance-futures","ETHUSDT",1753192420034,[[3653.08,83.927],[3653.07,0.012],[3653.05,0.684],[3653.04,0.012],[3653.02,0.042]],[[3653.09,20.774],[3653.1,4.749],[3653.11,0.047],[3653.14,0.012],[3653.21,0.044]]]
["binance-futures","ETHUSDT",1753192481847,[[3646.5,23.293],[3646.48,0.012],[3646.46,14.327],[3646.44,0.012],[3646.32,0.006]],[[3646.51,44.283],[3646.52,0.054],[3646.54,0.044],[3646.59,0.287],[3646.61,2.278]]]
["binance-futures","ETHUSDT",1753192493786,[[3643.56,2.942],[3643.5,0.47],[3643.42,0.01],[3643.37,0.12],[3643.26,0.197]],[[3643.57,111.425],[3643.58,9.319],[3643.59,0.006],[3643.6,6.078],[3643.63,15.092]]]
["binance-futures","ETHUSDT",1753192550662,[[3641.24,49.53],[3641.23,0.012],[3641.22,8.643],[3641.21,14.178],[3641.2,18.458]],[[3641.25,58.57],[3641.26,0.776],[3641.27,0.032],[3641.3,0.012],[3641.31,8.589]]]
["binance-futures","ETHUSDT",1753192602279,[[3644.21,8.488],[3644.2,0.007],[3644.19,0.038],[3644.1,4.159],[3644.07,0.038]],[[3644.22,160.24],[3644.25,2.216],[3644.26,0.015],[3644.27,0.047],[3644.28,8.153]]]
["binance-futures","ETHUSDT",1753192619607,[[3648.47,3.373],[3648.41,0.006],[3648.33,0.04],[3648.3,0.036],[3648.29,0.701]],[[3648.48,125.25],[3648.49,3.126],[3648.55,1.338],[3648.6,0.012],[3648.62,0.796]]]
["binance-futures","ETHUSDT",1753192676163,[[3650.14,92.927],[3650.12,0.006],[3650.11,0.032],[3650.1,0.031],[3650.09,0.012]],[[3650.15,10.377],[3650.17,3.406],[3650.18,1.989],[3650.19,0.286],[3650.21,0.032]]]
["binance-futures","ETHUSDT",1753192706818,[[3652.64,73.97],[3652.63,0.032],[3652.54,0.032],[3652.53,0.012],[3652.52,0.249]],[[3652.65,63.776],[3652.66,0.006],[3652.69,0.032],[3652.7,0.012],[3652.71,1.369]]]
["binance-futures","ETHUSDT",1753192749953,[[3648.0,125.234],[3647.97,0.012],[3647.96,0.032],[3647.94,0.012],[3647.88,19.352]],[[3648.01,64.136],[3648.02,11.01],[3648.04,0.044],[3648.07,0.006],[3648.08,0.229]]]
["binance-futures","ETHUSDT",1753192775819,[[3646.19,11.457],[3646.15,0.012],[3646.14,0.032],[3646.11,0.018],[3646.09,0.267]],[[3646.2,86.895],[3646.21,0.038],[3646.22,0.28],[3646.24,0.523],[3646.26,5.803]]]
["binance-futures","ETHUSDT",1753192823964,[[3645.82,26.891],[3645.79,0.012],[3645.78,0.032],[3645.73,0.028],[3645.72,0.026]],[[3645.83,161.203],[3645.84,0.068],[3645.85,0.012],[3645.87,0.174],[3645.88,6.337]]]
["binance-futures","ETHUSDT",1753192885000,[[3646.81,25.789],[3646.77,0.385],[3646.74,0.01],[3646.72,0.032],[3646.7,0.012]],[[3646.82,247.428],[3646.83,118.78],[3646.84,11.673],[3646.85,11.542],[3646.86,1.653]]]
["binance-futures","ETHUSDT",1753192932956,[[3644.63,6.889],[3644.62,0.783],[3644.56,0.017],[3644.55,0.038],[3644.51,0.038]],[[3644.64,85.868],[3644.65,0.707],[3644.66,5.762],[3644.67,0.047],[3644.68,5.499]]]
["binance-futures","ETHUSDT",1753192954323,[[3639.87,28.956],[3639.86,0.032],[3639.82,0.032],[3639.81,9.563],[3639.79,8.83]],[[3639.88,72.879],[3639.89,0.017],[3639.9,2.477],[3639.91,0.006],[3639.92,0.041]]]
["binance-futures","ETHUSDT",1753193006865,[],[[3636.61,64.804],[3636.62,5.525],[3636.63,107.061],[3636.64,29.703],[3636.65,0.032]]]
["binance-futures","ETHUSDT",1753193023261,[[3628.65,55.605],[3628.63,0.006],[3628.61,0.032],[3628.59,0.012],[3628.58,8.089]],[[3628.66,8.117],[3628.69,0.006],[3628.71,0.032],[3628.73,0.032],[3628.75,0.007]]]
["binance-futures","ETHUSDT",1753193080594,[[3631.71,39.683],[3631.7,0.032],[3631.69,0.012],[3631.65,0.012],[3631.64,1.684]],[[3631.72,7.459],[3631.73,0.032],[3631.74,0.007],[3631.75,0.012],[3631.77,0.032]]]
["binance-futures","ETHUSDT",1753193110328,[[3643.84,0.129],[3643.82,10.582],[3643.81,0.449],[3643.8,13.783],[3643.79,0.449]],[[3643.85,6.363],[3643.86,0.006],[3643.88,0.019],[3643.96,20.422],[3643.98,0.826]]]
["binance-futures","ETHUSDT",1753193154281,[[3650.28,69.625],[3650.27,0.015],[3650.26,4.519],[3650.25,0.032],[3650.23,0.034]],[[3650.29,25.816],[3650.3,0.865],[3650.31,0.548],[3650.33,0.292],[3650.34,1.545]]]
["binance-futures","ETHUSDT",1753193179147,[[3651.74,15.848],[3651.73,1.726],[3651.71,0.032],[3651.66,0.006],[3651.64,0.032]],[[3651.75,64.208],[3651.78,0.041],[3651.81,0.013],[3651.82,0.032],[3651.83,15.07]]]
["binance-futures","ETHUSDT",1753193222815,[[3656.87,287.451],[3656.86,158.413],[3656.85,0.684],[3656.84,36.937],[3656.83,28.991]],[[3656.88,154.18],[3656.89,0.266],[3656.9,19.762],[3656.94,0.015],[3656.95,1.259]]]
["binance-futures","ETHUSDT",1753193288321,[[3658.73,49.64],[3658.72,0.012],[3658.65,0.044],[3658.6,0.017],[3658.57,0.703]],[[3658.74,59.892],[3658.75,5.507],[3658.78,0.006],[3658.79,0.032],[3658.8,0.006]]]
["binance-futures","ETHUSDT",1753193296817,[[3660.28,40.492],[3660.27,0.032],[3660.25,0.006],[3660.23,0.032],[3660.22,0.012]],[[3660.29,159.723],[3660.3,0.013],[3660.31,0.592],[3660.32,0.015],[3660.35,0.018]]]
["binance-futures","ETHUSDT",1753193357976,[[3659.06,34.305],[3659.05,0.044],[3659.02,0.007],[3659.01,0.044],[3659.0,0.022]],[[3659.07,28.372],[3659.08,14.856],[3659.11,0.044],[3659.15,0.012],[3659.18,0.247]]]
["binance-futures","ETHUSDT",1753193412476,[[3657.18,136.481],[3657.14,0.032],[3657.1,0.032],[3657.09,11.445],[3657.06,13.374]],[[3657.19,10.835],[3657.24,30.623],[3657.27,0.032],[3657.28,0.398],[3657.29,0.398]]]
["binance-futures","ETHUSDT",1753193446956,[[3660.12,49.804],[3660.11,0.006],[3660.07,0.012],[3660.03,0.012],[3660.0,0.739]],[[3660.13,122.527],[3660.15,0.032],[3660.17,1.34],[3660.19,0.032],[3660.21,0.012]]]
["binance-futures","ETHUSDT",1753193487831,[[3660.22,19.93],[3660.16,0.007],[3660.14,0.044],[3660.13,3.581],[3660.12,0.207]],[[3660.23,86.597],[3660.24,16.15],[3660.27,0.032],[3660.28,0.052],[3660.3,0.006]]]
["binance-futures","ETHUSDT",1753193517506,[[3657.55,3.909],[3657.48,0.106]],[[3657.7,27.757],[3657.8,3.77],[3657.88,2.683],[3657.92,11.701],[3657.93,2.677]]]
["binance-futures","ETHUSDT",1753193557789,[[3658.78,9.206],[3658.76,0.006],[3658.73,0.032],[3658.72,0.012],[3658.7,0.006]],[[3658.79,50.879],[3658.8,0.045],[3658.81,0.683],[3658.82,0.006],[3658.84,0.032]]]
["binance-futures","ETHUSDT",1753193587564,[[3657.1,44.187],[3657.08,0.055],[3657.07,0.015],[3657.06,50.032],[3657.05,0.696]],[[3657.11,36.207],[3657.14,5.465],[3657.15,0.012],[3657.16,0.015],[3657.18,0.044]]]
["binance-futures","ETHUSDT",1753193653123,[[3667.0,2322.159],[3666.99,0.056],[3666.98,1.641],[3666.97,2.706],[3666.96,0.018]],[[3667.01,58.494],[3667.02,0.013],[3667.03,0.032],[3667.05,0.169],[3667.06,0.012]]]
["binance-futures","ETHUSDT",1753193673537,[[3671.28,58.192],[3671.27,0.682],[3671.26,0.006],[3671.22,0.038],[3671.18,0.044]],[[3671.29,51.849],[3671.3,0.483],[3671.32,0.006],[3671.33,0.009],[3671.34,0.041]]]
["binance-futures","ETHUSDT",1753193722550,[[3671.46,33.13],[3671.45,0.032],[3671.44,1.641],[3671.41,0.032],[3671.4,0.705]],[[3671.47,50.471],[3671.5,0.012],[3671.51,0.032],[3671.54,0.303],[3671.6,0.032]]]
["binance-futures","ETHUSDT",1753193783528,[[3674.57,6.095],[3674.56,0.902],[3674.55,0.038],[3674.51,0.032],[3674.5,0.012]],[[3674.58,67.098],[3674.6,0.006],[3674.62,0.032],[3674.64,0.012],[3674.66,0.006]]]
["binance-futures","ETHUSDT",1753193792406,[[3670.54,60.817],[3670.53,0.012],[3670.51,0.032],[3670.5,0.012],[3670.49,0.012]],[[3670.55,40.034],[3670.56,0.032],[3670.59,0.012],[3670.6,0.032],[3670.63,0.012]]]
["binance-futures","ETHUSDT",1753193858498,[[3665.47,22.754],[3665.46,0.277],[3665.45,0.039],[3665.43,0.012],[3665.39,4.537]],[[3665.48,127.549],[3665.49,2.4],[3665.5,0.714],[3665.52,1.635],[3665.53,0.012]]]
["binance-futures","ETHUSDT",1753193903079,[[3662.27,290.594],[3662.26,0.01],[3662.25,0.106],[3662.22,0.006],[3662.21,10.654]],[[3662.28,66.746],[3662.4,0.006],[3662.44,0.016],[3662.72,0.007],[3662.84,0.032]]]
["binance-futures","ETHUSDT",1753193933259,[[3659.39,20.527],[3659.31,0.024],[3659.25,0.081],[3659.21,0.034],[3659.19,4.529]],[[3659.4,93.355],[3659.41,5.462],[3659.44,0.044],[3659.47,2.789],[3659.48,0.018]]]
["binance-futures","ETHUSDT",1753193950790,[[3658.44,1.093],[3658.43,0.012],[3658.4,0.028],[3658.39,0.012],[3658.38,0.007]],[[3658.45,138.101],[3658.46,0.006],[3658.48,1.929],[3658.49,5.475],[3658.53,0.044]]]
["binance-futures","ETHUSDT",1753194008629,[[3657.35,2.968],[3657.32,0.032],[3657.31,0.006],[3657.28,0.032],[3657.26,1.358]],[[3657.36,113.071],[3657.38,0.007],[3657.4,0.012],[3657.41,0.032],[3657.44,15.047]]]
["binance-futures","ETHUSDT",1753194062316,[[3657.33,0.032],[3657.3,0.018],[3657.28,0.006],[3657.27,0.025],[3657.26,0.038]],[[3657.37,4.685],[3657.45,58.317],[3657.46,0.032],[3657.47,0.006],[3657.5,0.032]]]
["binance-futures","ETHUSDT",1753194079236,[[3659.6,25.156],[3659.59,0.007],[3659.56,0.044],[3659.52,0.044],[3659.37,1.842]],[[3659.61,37.373],[3659.62,0.006],[3659.64,0.032],[3659.66,0.012],[3659.68,0.086]]]
["binance-futures","ETHUSDT",1753194133519,[[3657.16,30.805],[3657.11,0.274],[3657.09,0.274],[3657.08,0.018],[3657.06,0.013]],[[3657.17,74.502],[3657.18,0.012],[3657.21,0.032],[3657.22,0.012],[3657.25,1.122]]]
["binance-futures","ETHUSDT",1753194154850,[[3659.33,67.462],[3659.32,0.044],[3659.31,0.006],[3659.3,0.048],[3659.27,0.695]],[[3659.34,37.863],[3659.35,1.67],[3659.37,0.006],[3659.39,0.01],[3659.4,0.012]]]
["binance-futures","ETHUSDT",1753194204513,[[3664.98,119.152],[3664.95,0.716],[3664.94,3.96],[3664.92,0.059],[3664.9,0.006]],[[3664.99,4.93],[3665.0,44.032],[3665.02,0.012],[3665.06,0.288],[3665.13,0.007]]]
["binance-futures","ETHUSDT",1753194272741,[[3664.29,61.88],[3664.27,0.682],[3664.26,0.044],[3664.22,0.044],[3664.2,0.019]],[[3664.3,45.885],[3664.32,0.038],[3664.33,2.226],[3664.34,5.236],[3664.35,0.006]]]
["binance-futures","ETHUSDT",1753194294624,[[3658.86,36.875],[3658.84,0.049],[3658.83,0.958],[3658.82,1.335],[3658.81,0.015]],[[3658.87,62.611],[3658.89,1.188],[3658.9,0.274],[3658.91,0.007],[3658.92,0.668]]]
["binance-futures","ETHUSDT",1753194348073,[[3659.5,81.458],[3659.47,0.047],[3659.46,6.688],[3659.44,0.683],[3659.43,0.032]],[[3659.51,1.003],[3659.55,0.012],[3659.57,0.287],[3659.59,0.327],[3659.6,0.032]]]
["binance-futures","ETHUSDT",1753194365104,[[3658.7,47.172],[3658.69,0.054],[3658.66,0.032],[3658.65,0.012],[3658.62,0.721]],[[3658.71,39.681],[3658.72,0.274],[3658.74,0.146],[3658.75,0.044],[3658.78,0.006]]]
["binance-futures","ETHUSDT",1753194419484,[[3655.04,75.147],[3654.99,0.081],[3654.97,0.012],[3654.91,5.469],[3654.9,0.025]],[[3655.05,37.139],[3655.07,0.236],[3655.1,0.044],[3655.11,0.032],[3655.29,1.938]]]
["binance-futures","ETHUSDT",1753194479355,[[3656.36,107.725],[3656.35,0.046],[3656.33,0.044],[3656.32,1.31],[3656.28,0.006]],[[3656.37,22.633],[3656.38,0.006],[3656.39,0.039],[3656.4,0.024],[3656.42,0.028]]]
["binance-futures","ETHUSDT",1753194497416,[[3656.3,0.597],[3656.29,0.042],[3656.28,0.593],[3656.25,0.055],[3656.24,0.012]],[[3656.31,34.939],[3656.32,14.706],[3656.34,0.012],[3656.35,0.047],[3656.36,8.107]]]
["binance-futures","ETHUSDT",1753194551224,[[3659.11,26.797],[3659.1,0.018],[3659.09,0.012],[3659.07,0.007],[3659.06,0.015]],[[3659.12,43.328],[3659.13,0.034],[3659.14,0.032],[3659.15,0.012],[3659.18,0.038]]]
["binance-futures","ETHUSDT",1753194574332,[[3659.12,35.772],[3659.1,0.018],[3659.09,0.044],[3659.05,0.006],[3659.04,0.016]],[[3659.13,51.83],[3659.15,0.181],[3659.17,0.032],[3659.19,0.012],[3659.2,0.861]]]
["binance-futures","ETHUSDT",1753194642619,[[3659.34,19.644],[3659.33,7.015],[3659.32,0.032],[3659.28,0.039],[3659.26,0.027]],[[3659.35,117.221],[3659.36,11.587],[3659.37,7.413],[3659.38,8.76],[3659.39,2.009]]]
["binance-futures","ETHUSDT",1753194693000,[[3673.03,303.064],[3673.0,57.114],[3672.99,7.074],[3672.98,19.615],[3672.97,21.205]],[[3673.04,0.027],[3673.08,0.317],[3673.09,0.006],[3673.11,1.018],[3673.12,0.034]]]
["binance-futures","ETHUSDT",1753194713614,[],[[3671.48,115.885],[3671.52,0.032],[3671.57,16.309],[3671.59,0.032],[3671.6,0.194]]]
["binance-futures","ETHUSDT",1753194769305,[[3667.59,76.133],[3667.58,0.012],[3667.57,0.006],[3667.56,0.032],[3667.54,0.694]],[[3667.6,29.913],[3667.64,0.012],[3667.68,0.012],[3667.69,0.032],[3667.78,0.704]]]
["binance-futures","ETHUSDT",1753194785618,[[3667.97,89.612],[3667.96,0.772],[3667.94,0.012],[3667.93,0.032],[3667.9,0.012]],[[3667.98,21.373],[3667.99,0.015],[3668.0,57.901],[3668.02,0.06],[3668.04,0.078]]]
["binance-futures","ETHUSDT",1753194841624,[[3670.06,66.633],[3670.03,0.454],[3670.01,0.015],[3670.0,11.016],[3669.94,0.082]],[[3670.07,46.718],[3670.1,0.047],[3670.14,0.032],[3670.15,0.681],[3670.2,0.044]]]
["binance-futures","ETHUSDT",1753194901766,[[3671.99,227.592],[3671.98,144.253],[3671.97,14.545],[3671.96,49.336],[3671.95,45.558]],[[3672.0,7.071],[3672.01,0.006],[3672.02,0.56],[3672.03,0.006],[3672.05,0.042]]]
["binance-futures","ETHUSDT",1753194920458,[[3669.6,53.694],[3669.59,0.006],[3669.58,0.006],[3669.57,0.194],[3669.56,0.06]],[[3669.61,37.823],[3669.62,0.032],[3669.63,0.283],[3669.64,0.012],[3669.65,0.546]]]
["binance-futures","ETHUSDT",1753194950975,[[3674.04,87.846],[3674.03,0.006],[3674.0,0.032],[3673.99,0.012]],[[3674.05,55.546],[3674.07,0.054],[3674.09,0.012],[3674.1,0.072],[3674.12,0.012]]]
["binance-futures","ETHUSDT",1753194995648,[[3674.52,1.014],[3674.51,0.032],[3674.5,0.049],[3674.49,0.242],[3674.46,0.011]],[[3674.53,48.623],[3674.54,0.273],[3674.55,1.916],[3674.58,0.032],[3674.59,0.012]]]
["binance-futures","ETHUSDT",1753195061536,[[3677.48,286.541],[3677.45,9.0],[3677.43,32.528],[3677.41,41.885],[3677.4,10.401]],[[3677.49,2.719],[3677.5,0.012],[3677.62,0.205],[3677.68,0.075],[3677.69,4.157]]]
["binance-futures","ETHUSDT",1753195070882,[[3674.19,23.239],[3674.16,0.05],[3674.14,0.68],[3674.13,0.007],[3674.11,0.006]],[[3674.2,80.126],[3674.22,0.019],[3674.24,0.032],[3674.26,0.012],[3674.28,0.021]]]
["binance-futures","ETHUSDT",1753195133173,[[3675.13,36.712],[3675.11,0.044],[3675.07,0.032],[3675.06,0.013],[3674.76,1.181]],[[3675.14,115.879],[3675.18,0.012],[3675.19,0.032],[3675.21,0.012],[3675.22,0.006]]]
["binance-futures","ETHUSDT",1753195183863,[[3676.04,40.678],[3676.03,0.052],[3676.0,0.017],[3675.99,0.712],[3675.93,0.686]],[[3676.05,141.183],[3676.06,0.006],[3676.09,0.816],[3676.1,0.044],[3676.13,2.732]]]
["binance-futures","ETHUSDT",1753195205278,[[3676.32,15.454],[3676.31,0.023],[3676.29,0.088],[3676.26,0.006],[3676.24,0.006]],[[3676.33,42.195],[3676.35,0.958],[3676.36,7.794],[3676.37,0.032],[3676.39,0.012]]]
["binance-futures","ETHUSDT",1753195272331,[[3671.36,70.61],[3671.35,0.203],[3671.33,1.154],[3671.3,0.052],[3671.29,0.012]],[[3671.37,57.793],[3671.38,5.035],[3671.4,70.898],[3671.41,6.868],[3671.42,11.139]]]
["binance-futures","ETHUSDT",1753195303983,[[3674.35,13.58],[3674.34,0.036],[3674.31,0.032],[3674.3,0.012],[3674.27,0.044]],[[3674.36,150.526],[3674.37,0.006],[3674.39,0.116],[3674.4,0.025],[3674.42,0.574]]]
["binance-futures","ETHUSDT",1753195345233,[[3674.85,93.951],[3674.84,10.0],[3674.82,0.012],[3674.79,2.261],[3674.77,0.038]],[[3674.86,138.317],[3674.87,1.058],[3674.88,0.718],[3674.92,2.328],[3674.93,0.032]]]
["binance-futures","ETHUSDT",1753195376772,[[3675.9,70.209],[3675.89,40.459],[3675.87,40.032],[3675.86,40.044],[3675.85,40.692]],[[3675.91,30.46],[3675.95,0.012],[3675.97,0.032],[3675.98,0.273],[3676.02,0.253]]]
["binance-futures","ETHUSDT",1753195420581,[[3675.99,145.557],[3675.98,67.463],[3675.97,49.046],[3675.96,0.021],[3675.95,40.0]],[[3676.0,1.26],[3676.04,0.242],[3676.05,0.006],[3676.08,0.006],[3676.1,0.261]]]
["binance-futures","ETHUSDT",1753195456323,[[3676.07,37.953],[3676.01,0.032],[3675.98,0.381],[3675.96,0.024],[3675.93,0.693]],[[3676.08,158.163],[3676.1,0.006],[3676.13,0.006],[3676.15,0.032],[3676.17,1.849]]]
["binance-futures","ETHUSDT",1753195513071,[[3677.42,27.962],[3677.41,0.032],[3677.4,1.607],[3677.35,0.013],[3677.32,0.044]],[[3677.43,89.233],[3677.44,6.281],[3677.45,40.054],[3677.46,0.038],[3677.5,0.734]]]
["binance-futures","ETHUSDT",1753195575134,[[3676.27,356.447],[3676.26,0.061],[3676.24,6.222],[3676.23,7.16]],[[3676.28,5.518],[3676.31,8.415],[3676.32,3.468],[3676.34,0.012],[3676.35,0.006]]]
["binance-futures","ETHUSDT",1753195583263,[[3677.78,204.949],[3677.77,5.532],[3677.76,0.021],[3677.75,8.48],[3677.73,0.044]],[[3677.79,23.147],[3677.8,0.683],[3677.83,0.012],[3677.86,0.012],[3677.87,0.01]]]
["binance-futures","ETHUSDT",1753195651055,[[3672.7,68.67],[3672.68,0.013],[3672.65,0.044],[3672.63,0.049],[3672.56,3.923]],[[3672.71,13.285],[3672.72,3.151],[3672.73,3.484],[3672.76,0.239],[3672.79,0.196]]]
["binance-futures","ETHUSDT",1753195695616,[[3675.68,63.791],[3675.67,0.006],[3675.66,0.03],[3675.65,0.032],[3675.63,3.357]],[[3675.69,22.252],[3675.71,0.015],[3675.72,10.112],[3675.73,0.044],[3675.77,0.006]]]
["binance-futures","ETHUSDT",1753195721643,[[3673.73,99.918],[3673.72,0.012],[3673.71,0.086],[3673.68,5.502],[3673.67,0.032]],[[3673.74,38.439],[3673.76,1.69],[3673.78,1.004],[3673.79,1.715],[3673.8,282.863]]]
["binance-futures","ETHUSDT",1753195767691,[[3676.19,53.395],[3676.15,10.196],[3676.14,16.62],[3676.13,9.667],[3676.1,18.053]],[[3676.2,0.082],[3676.21,0.028],[3676.22,0.007],[3676.23,1.825],[3676.24,0.273]]]
["binance-futures","ETHUSDT",1753195800051,[[3674.99,65.883],[3674.97,0.012],[3674.96,0.589],[3674.95,0.394],[3674.94,0.015]],[[3675.0,149.288],[3675.01,0.007],[3675.03,0.013],[3675.05,0.387],[3675.08,0.038]]]
["binance-futures","ETHUSDT",1753195859583,[[3677.98,73.573],[3677.97,40.015],[3677.96,40.015],[3677.95,44.434],[3677.94,0.043]],[[3677.99,53.833],[3678.03,0.168],[3678.04,0.032],[3678.05,0.012],[3678.07,0.007]]]
["binance-futures","ETHUSDT",1753195876950,[],[[3678.67,62.177],[3678.68,0.998],[3678.69,168.298],[3678.7,21.257],[3678.71,0.026]]]
["binance-futures","ETHUSDT",1753195931460,[[3679.56,99.072],[3679.55,0.032],[3679.53,2.231],[3679.5,0.015],[3679.46,0.055]],[[3679.57,13.447],[3679.58,0.1],[3679.59,0.174],[3679.63,0.348],[3679.65,0.01]]]
["binance-futures","ETHUSDT",1753195954066,[[3680.52,5.302],[3680.49,0.019],[3680.47,0.032],[3680.45,0.012],[3680.44,0.006]],[[3680.53,69.227],[3680.54,0.016],[3680.55,0.006],[3680.56,1.406],[3680.59,0.012]]]
["binance-futures","ETHUSDT",1753196004603,[[3682.13,56.36],[3682.11,0.415],[3682.1,0.016],[3682.08,0.015],[3682.03,0.099]],[[3682.14,25.42],[3682.15,0.184],[3682.16,0.178],[3682.17,1.73],[3682.22,0.863]]]
["binance-futures","ETHUSDT",1753196068598,[[3684.0,0.77],[3683.98,0.012],[3683.91,0.012],[3683.85,0.038],[3683.82,0.07]],[[3684.01,76.111],[3684.04,0.032],[3684.05,0.055],[3684.08,0.044],[3684.09,0.006]]]
["binance-futures","ETHUSDT",1753196117450,[],[[3687.59,102.006],[3687.89,2.576],[3687.9,3.325],[3687.91,3.325],[3687.93,2.636]]]
["binance-futures","ETHUSDT",1753196144117,[[3688.67,67.131],[3688.66,9.872],[3688.56,0.012],[3688.55,4.541],[3688.54,1.072]],[[3688.68,9.979],[3688.69,0.038],[3688.72,0.006],[3688.73,0.032],[3688.74,1.049]]]
["binance-futures","ETHUSDT",1753196187136,[[3687.42,42.809],[3687.41,0.69],[3687.39,5.42],[3687.37,0.012],[3687.36,0.201]],[[3687.43,55.142],[3687.44,0.032],[3687.47,0.094],[3687.48,0.015],[3687.49,4.091]]]
["binance-futures","ETHUSDT",1753196219899,[[3689.64,73.097],[3689.62,0.006],[3689.61,0.006],[3689.59,0.678],[3689.58,0.012]],[[3689.65,57.367],[3689.67,0.709],[3689.68,0.006],[3689.7,0.006],[3689.71,0.032]]]
["binance-futures","ETHUSDT",1753196276481,[[3696.36,57.151],[3696.35,0.006],[3696.34,0.23],[3696.33,0.708],[3696.32,4.168]],[[3696.37,14.017],[3696.38,0.012],[3696.4,0.032],[3696.41,0.012],[3696.45,0.018]]]
["binance-futures","ETHUSDT",1753196294396,[[3699.26,51.686],[3699.25,0.032],[3699.24,7.143],[3699.22,0.276],[3699.21,0.043]],[[3699.27,44.347],[3699.28,1.014],[3699.29,0.371],[3699.3,0.317],[3699.31,0.032]]]
["binance-futures","ETHUSDT",1753196346389,[[3698.6,159.329],[3698.57,0.047],[3698.56,3.132],[3698.53,8.267],[3698.4,13.404]],[[3698.61,29.346],[3698.62,144.549],[3698.64,0.015],[3698.65,8.928],[3698.99,0.012]]]
["binance-futures","ETHUSDT",1753196404233,[[3705.82,75.941],[3705.81,0.006],[3705.78,0.032],[3705.77,0.006],[3705.74,0.032]],[[3705.83,6.613],[3705.84,3.106],[3705.85,3.1],[3705.87,0.012],[3705.89,1.475]]]
["binance-futures","ETHUSDT",1753196415743,[[3702.97,78.57],[3702.96,0.032],[3702.95,0.297],[3702.94,0.012],[3702.9,0.05]],[[3702.98,89.598],[3702.99,1.162],[3703.0,0.384],[3703.02,0.032],[3703.04,0.012]]]
["binance-futures","ETHUSDT",1753196478645,[[3706.2,92.389],[3706.19,5.393],[3706.17,0.032],[3706.16,13.201],[3706.13,0.032]],[[3706.21,47.212],[3706.28,0.006],[3706.31,0.053],[3706.32,0.022],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1753196525912,[[3704.34,37.826],[3704.33,5.396],[3704.32,0.954],[3704.31,3.346],[3704.3,0.028]],[[3704.35,39.781],[3704.36,0.44],[3704.37,0.546],[3704.38,1.215],[3704.4,0.025]]]
["binance-futures","ETHUSDT",1753196553254,[[3705.94,24.311],[3705.85,0.012],[3705.83,0.032],[3705.79,0.039],[3705.78,0.015]],[[3705.95,101.607],[3705.96,0.032],[3705.98,0.687],[3705.99,0.007],[3706.0,0.032]]]
["binance-futures","ETHUSDT",1753196573476,[[3707.74,7.706],[3707.72,0.012],[3707.7,0.012],[3707.69,0.044],[3707.66,0.006]],[[3707.75,118.701],[3707.78,0.032],[3707.79,0.012],[3707.82,0.044],[3707.83,0.006]]]
["binance-futures","ETHUSDT",1753196627982,[[3704.4,12.523],[3704.36,0.059],[3704.35,0.032],[3704.34,0.027],[3704.33,15.153]],[[3704.41,164.832],[3704.43,18.414],[3704.44,41.791],[3704.45,40.032],[3704.48,0.012]]]
["binance-futures","ETHUSDT",1753196685163,[[3703.67,0.973],[3703.63,0.036],[3703.62,0.039],[3703.58,0.032],[3703.57,0.022]],[[3703.68,101.715],[3703.69,0.028],[3703.7,0.713],[3703.71,0.015],[3703.72,0.8]]]
["binance-futures","ETHUSDT",1753196704081,[[3703.12,49.2],[3703.1,0.056],[3703.09,0.771],[3703.08,0.032],[3703.07,0.164]],[[3703.13,33.533],[3703.15,0.012],[3703.17,0.644],[3703.19,0.006],[3703.2,0.012]]]
["binance-futures","ETHUSDT",1753196755530,[[3697.04,134.362],[3697.03,0.032],[3697.02,3.357],[3697.01,15.306],[3696.98,0.053]],[[3697.08,0.812],[3697.09,0.8],[3697.1,0.041],[3697.15,0.012],[3697.2,0.018]]]
["binance-futures","ETHUSDT",1753196774024,[[3697.13,75.811],[3697.12,0.006],[3697.1,0.676],[3697.09,0.012],[3697.07,0.158]],[[3697.14,4.526],[3697.15,0.044],[3697.17,0.8],[3697.19,0.044],[3697.2,0.076]]]
["binance-futures","ETHUSDT",1753196826404,[[3699.68,60.013],[3699.67,1.67],[3699.66,0.012],[3699.64,0.032],[3699.6,0.013]],[[3699.69,71.838],[3699.7,0.038],[3699.71,0.054],[3699.72,0.56],[3699.73,1.132]]]
["binance-futures","ETHUSDT",1753196892169,[[3705.2,16.545],[3705.18,0.038],[3705.17,31.042],[3705.15,0.221],[3705.14,0.032]],[[3705.21,64.763],[3705.23,0.695],[3705.24,0.007],[3705.25,0.089],[3705.29,0.222]]]
["binance-futures","ETHUSDT",1753196916802,[[3705.36,70.693],[3705.35,0.685],[3705.34,0.859],[3705.33,0.006],[3705.23,0.015]],[[3705.37,25.126],[3705.38,0.007],[3705.4,0.012],[3705.41,0.032],[3705.42,0.2]]]
["binance-futures","ETHUSDT",1753196964197,[[3702.87,0.018],[3702.85,0.006],[3702.84,0.032],[3702.82,0.067],[3702.81,0.319]],[[3702.88,89.174],[3702.89,86.843],[3702.9,33.526],[3702.91,10.258],[3702.92,3.712]]]
["binance-futures","ETHUSDT",1753197004292,[[3702.94,0.012],[3702.91,0.012],[3702.87,0.044],[3702.86,0.587],[3702.82,0.056]],[[3702.95,0.786],[3702.96,12.138],[3702.99,12.795],[3703.01,112.133],[3703.03,0.032]]]
["binance-futures","ETHUSDT",1753197035442,[[3702.82,81.078],[3702.8,0.032],[3702.79,0.012],[3702.76,0.044],[3702.74,0.691]],[[3702.83,111.48],[3702.85,0.032],[3702.86,0.012],[3702.89,0.006],[3702.9,0.006]]]
["binance-futures","ETHUSDT",1753197081708,[[3703.09,10.047],[3703.08,0.006],[3703.07,0.032],[3703.05,0.006],[3703.03,0.607]],[[3703.1,289.692],[3703.11,49.1],[3703.12,40.0],[3703.13,40.047],[3703.14,40.749]]]
["binance-futures","ETHUSDT",1753197127788,[[3700.74,101.323],[3700.73,2.437],[3700.7,0.676],[3700.69,0.006],[3700.63,0.682]],[[3700.75,115.11],[3700.76,0.012],[3700.77,0.032],[3700.79,0.018],[3700.8,0.012]]]
["binance-futures","ETHUSDT",1753197158841,[[3700.66,25.14],[3700.65,0.015],[3700.64,12.154],[3700.63,0.032],[3700.62,0.012]],[[3700.67,9.877],[3700.68,0.006],[3700.69,0.676],[3700.71,0.032],[3700.75,0.278]]]
["binance-futures","ETHUSDT",1753197199176,[[3698.24,0.683],[3698.21,0.032],[3698.19,0.018],[3698.17,1.848],[3698.16,0.006]],[[3698.25,124.409],[3698.26,0.105],[3698.27,0.032],[3698.28,0.007],[3698.29,0.012]]]
["binance-futures","ETHUSDT",1753197271799,[[3705.58,73.426],[3705.57,5.426],[3705.56,1.435],[3705.55,0.581],[3705.53,0.032]],[[3705.59,43.583],[3705.62,0.044],[3705.65,0.006],[3705.66,0.032],[3705.67,0.006]]]
["binance-futures","ETHUSDT",1753197312738,[[3706.74,146.116],[3706.73,0.012],[3706.72,0.674],[3706.7,0.032],[3706.69,0.012]],[[3706.75,36.595],[3706.76,0.038],[3706.79,0.019],[3706.8,0.013],[3706.81,0.038]]]
["binance-futures","ETHUSDT",1753197348572,[[3705.54,150.288],[3705.53,0.015],[3705.52,20.778],[3705.51,0.032],[3705.48,0.028]],[[3705.55,31.161],[3705.57,0.006],[3705.58,0.611],[3705.64,0.032],[3705.77,0.052]]]
["binance-futures","ETHUSDT",1753197383410,[[3703.47,348.352],[3703.46,0.019],[3703.45,0.044],[3703.44,5.397],[3703.42,0.006]],[[3703.48,51.826],[3703.5,0.012],[3703.52,0.012],[3703.53,0.032],[3703.54,0.215]]]
["binance-futures","ETHUSDT",1753197424555,[[3703.86,0.1],[3703.84,0.321],[3703.74,1.07],[3703.7,17.284],[3703.67,9.09]],[[3703.87,42.246],[3703.92,4.704],[3703.98,3.607],[3704.0,54.381],[3704.03,1.616]]]
["binance-futures","ETHUSDT",1753197473551,[[3704.27,38.258],[3704.26,0.028],[3704.25,0.032],[3704.23,0.012],[3704.21,0.032]],[[3704.28,78.808],[3704.29,0.012],[3704.31,0.032],[3704.33,0.012],[3704.36,0.006]]]
["binance-futures","ETHUSDT",1753197500998,[[3707.43,85.659],[3707.42,40.049],[3707.41,52.233],[3707.4,40.07],[3707.39,40.012]],[[3707.44,25.586],[3707.46,0.006],[3707.47,0.032],[3707.49,0.012],[3707.53,36.479]]]
["binance-futures","ETHUSDT",1753197544297,[[3710.03,404.067],[3710.02,9.485],[3710.01,0.006],[3709.99,2.677],[3709.98,2.709]],[[3710.04,1.337],[3710.06,0.006],[3710.07,0.012],[3710.08,1.348],[3710.11,0.012]]]
["binance-futures","ETHUSDT",1753197576937,[[3710.54,208.79],[3710.5,18.088],[3710.44,9.096],[3710.43,0.219],[3710.42,9.057]],[[3710.55,0.012],[3710.58,0.027],[3710.69,0.32],[3710.74,0.206],[3710.77,0.064]]]
["binance-futures","ETHUSDT",1753197615230,[[3722.77,20.922],[3722.76,0.038],[3722.73,0.044],[3722.7,1.169],[3722.63,0.03]],[[3722.78,58.381],[3722.79,0.006],[3722.81,0.032],[3722.83,0.012],[3722.85,21.974]]]
["binance-futures","ETHUSDT",1753197645813,[[3718.23,1.346],[3718.15,0.012],[3718.12,0.021],[3718.08,37.713],[3718.07,0.016]],[[3718.33,55.524],[3718.36,6.585],[3718.39,12.509],[3718.43,4.526],[3718.44,7.174]]]
["binance-futures","ETHUSDT",1753197724719,[[3723.19,110.239],[3723.18,8.643],[3723.17,0.054],[3723.15,0.569],[3723.12,2.7]],[[3723.2,53.687],[3723.21,0.02],[3723.22,0.032],[3723.23,0.577],[3723.24,0.012]]]
["binance-futures","ETHUSDT",1753197760491,[[3725.12,66.937],[3725.1,0.677],[3725.08,0.032],[3725.07,24.35],[3725.06,134.226]],[[3725.13,203.293],[3725.14,40.006],[3725.15,51.191],[3725.16,40.066],[3725.17,40.035]]]
["binance-futures","ETHUSDT",1753197772319,[],[[3725.82,137.81],[3725.84,80.424],[3725.86,0.01],[3725.88,0.044],[3725.91,0.683]]]
["binance-futures","ETHUSDT",1753197835085,[[3722.48,72.96],[3722.47,0.006],[3722.45,0.032],[3722.43,0.012],[3722.41,0.032]],[[3722.49,20.412],[3722.51,0.032],[3722.53,0.012],[3722.54,0.671],[3722.57,1.225]]]
["binance-futures","ETHUSDT",1753197882578,[[3713.09,30.508],[3713.08,8.022],[3713.06,0.044],[3712.92,0.564],[3712.82,0.007]],[[3713.1,44.608],[3713.12,0.038],[3713.16,0.044],[3713.18,0.006],[3713.27,0.06]]]
["binance-futures","ETHUSDT",1753197910120,[[3715.95,54.559],[3715.92,0.006],[3715.91,0.032],[3715.88,0.688],[3715.8,0.027]],[[3715.96,53.61],[3715.97,0.769],[3715.99,0.038],[3716.0,0.574],[3716.01,0.38]]]
["binance-futures","ETHUSDT",1753197952655,[[3714.99,84.489],[3714.96,2.593],[3714.95,1.016],[3714.93,0.034],[3714.92,14.809]],[[3715.0,473.663],[3715.01,0.014],[3715.02,0.012],[3715.04,0.032],[3715.06,0.012]]]
["binance-futures","ETHUSDT",1753197979647,[[3712.02,38.617],[3712.01,4.331],[3712.0,0.57],[3711.98,0.027],[3711.97,15.643]],[[3712.03,41.634],[3712.05,0.044],[3712.08,0.006],[3712.1,0.032],[3712.11,0.012]]]
["binance-futures","ETHUSDT",1753198022712,[[3713.03,7.704],[3713.02,0.012],[3712.99,0.047],[3712.98,5.401],[3712.95,0.006]],[[3713.04,155.871],[3713.05,0.043],[3713.06,0.705],[3713.09,0.012],[3713.12,0.024]]]
["binance-futures","ETHUSDT",1753198055082,[[3714.54,5.367],[3714.53,15.612],[3714.51,8.544],[3714.5,2.677],[3714.49,1.269]],[[3714.56,0.018],[3714.59,0.032],[3714.6,0.057],[3714.65,0.506],[3714.68,0.049]]]
["binance-futures","ETHUSDT",1753198113082,[[3715.51,42.989],[3715.5,0.038],[3715.48,0.012],[3715.47,0.016],[3715.46,1.104]],[[3715.52,76.959],[3715.54,0.711],[3715.58,0.044],[3715.6,0.006],[3715.61,0.7]]]
["binance-futures","ETHUSDT",1753198174345,[[3712.56,47.307],[3712.55,5.416],[3712.54,0.006],[3712.52,0.015],[3712.51,3.326]],[[3712.57,104.828],[3712.58,0.015],[3712.59,4.147],[3712.6,0.012],[3712.63,0.032]]]
["binance-futures","ETHUSDT",1753198185886,[[3713.34,115.814],[3713.33,3.932],[3713.32,155.548],[3713.31,40.013],[3713.3,41.2]],[[3713.35,16.964],[3713.36,3.108],[3713.4,0.044],[3713.42,0.012],[3713.44,0.777]]]
["binance-futures","ETHUSDT",1753198251192,[[3713.82,2.156],[3713.8,0.055],[3713.78,0.653],[3713.77,0.012],[3713.76,2.692]],[[3713.83,154.17],[3713.84,0.015],[3713.85,20.18],[3713.87,0.012],[3713.88,2.541]]]
["binance-futures","ETHUSDT",1753198298746,[[3709.72,6.316],[3709.71,0.006],[3709.69,0.081],[3709.68,0.019],[3709.65,0.032]],[[3709.73,77.154],[3709.75,0.006],[3709.8,0.233],[3709.81,0.024],[3709.82,0.682]]]
["binance-futures","ETHUSDT",1753198321565,[[3707.18,358.711],[3707.17,2.355],[3707.16,26.413],[3707.15,6.522],[3707.13,13.661]],[[3707.19,0.233],[3707.2,0.043],[3707.25,0.006],[3707.28,0.022],[3707.29,0.065]]]
["binance-futures","ETHUSDT",1753198368359,[[3709.27,37.927],[3709.26,1.88],[3709.22,0.032],[3709.2,0.013],[3709.19,0.018]],[[3709.28,175.952],[3709.29,0.006],[3709.31,3.9],[3709.32,0.015],[3709.36,0.006]]]
["binance-futures","ETHUSDT",1753198397345,[[3709.19,58.667],[3709.18,0.032],[3709.16,0.006],[3709.13,2.696],[3709.11,0.015]],[[3709.2,128.618],[3709.22,0.608],[3709.23,0.015],[3709.24,8.136],[3709.26,0.034]]]
["binance-futures","ETHUSDT",1753198440813,[[3713.62,44.467],[3713.61,0.006],[3713.58,0.044],[3713.57,1.234],[3713.56,2.692]],[[3713.63,134.613],[3713.64,0.754],[3713.65,0.015],[3713.67,2.408],[3713.68,0.006]]]
["binance-futures","ETHUSDT",1753198473674,[[3719.5,44.446],[3719.49,0.006],[3719.46,0.042],[3719.45,0.012],[3719.43,4.529]],[[3719.51,9.477],[3719.52,0.006],[3719.55,0.032],[3719.56,0.006],[3719.59,0.044]]]
["binance-futures","ETHUSDT",1753198529342,[[3717.06,12.752],[3717.05,0.032],[3717.04,0.006],[3717.0,0.056]],[[3717.07,48.609],[3717.1,0.006],[3717.12,0.712],[3717.15,1.752],[3717.16,0.511]]]
["binance-futures","ETHUSDT",1753198576473,[[3717.63,36.94],[3717.62,5.376],[3717.6,0.212],[3717.59,0.044],[3717.4,0.7]],[[3717.64,116.623],[3717.66,0.038],[3717.68,0.015],[3717.69,13.067],[3717.7,51.266]]]
["binance-futures","ETHUSDT",1753198625935,[[3718.75,34.609],[3718.74,0.622],[3718.73,0.007],[3718.71,0.012],[3718.67,12.148]],[[3718.76,41.784],[3718.77,0.678],[3718.78,0.032],[3718.8,0.006],[3718.81,0.056]]]
["binance-futures","ETHUSDT",1753198667284,[[3718.89,16.362],[3718.88,1.758],[3718.87,0.008],[3718.86,0.139],[3718.85,5.375]],[[3718.9,43.12],[3718.92,0.038],[3718.93,0.072],[3718.94,0.678],[3718.96,0.052]]]
["binance-futures","ETHUSDT",1753198703862,[[3717.88,16.961],[3717.84,5.382],[3717.82,0.018],[3717.81,0.009],[3717.79,0.032]],[[3717.91,4.097],[3717.92,12.378],[3717.93,367.37],[3717.96,15.602],[3717.97,2.475]]]
["binance-futures","ETHUSDT",1753198741202,[[3716.35,69.151],[3716.34,0.038],[3716.33,0.006],[3716.28,0.026],[3716.24,22.299]],[[3716.36,167.923],[3716.37,0.68],[3716.38,4.045],[3716.39,16.742],[3716.4,28.308]]]
["binance-futures","ETHUSDT",1753198783737,[[3716.17,41.707],[3716.16,0.014],[3716.14,0.012],[3716.13,0.015],[3716.12,22.27]],[[3716.18,89.131],[3716.19,0.032],[3716.21,0.012],[3716.22,0.673],[3716.23,0.032]]]
["binance-futures","ETHUSDT",1753198814310,[],[[3711.49,198.058],[3711.5,34.047],[3711.51,3.576],[3711.52,0.689],[3711.53,15.366]]]
["binance-futures","ETHUSDT",1753198856416,[[3711.81,64.961],[3711.79,0.223],[3711.76,0.044],[3711.75,0.949],[3711.72,0.028]],[[3711.82,95.695],[3711.83,0.01],[3711.86,0.012],[3711.87,0.032],[3711.89,0.388]]]
["binance-futures","ETHUSDT",1753198888638,[[3711.45,55.077],[3711.44,0.007],[3711.42,0.006],[3711.39,0.718],[3711.35,0.006]],[[3711.46,97.571],[3711.47,0.032],[3711.48,1.167],[3711.49,0.006],[3711.51,0.05]]]
["binance-futures","ETHUSDT",1753198936200,[[3713.34,212.434],[3713.33,0.673],[3713.32,0.006],[3713.3,0.032],[3713.28,0.012]],[[3713.35,4.177],[3713.36,0.032],[3713.39,0.573],[3713.4,0.019],[3713.42,0.012]]]
["binance-futures","ETHUSDT",1753199006504,[[3711.09,142.505],[3711.08,0.02],[3711.07,0.032],[3711.05,0.012],[3711.04,0.032]],[[3711.1,47.11],[3711.12,2.404],[3711.15,0.012],[3711.16,2.785],[3711.18,0.026]]]
["binance-futures","ETHUSDT",1753199058955,[[3710.73,101.777],[3710.72,0.012],[3710.7,0.006],[3710.68,0.006],[3710.67,0.032]],[[3710.74,19.108],[3710.76,0.009],[3710.79,0.032],[3710.82,0.019],[3710.83,4.551]]]
["binance-futures","ETHUSDT",1753199099544,[[3708.52,86.082],[3708.51,67.641],[3708.5,0.886],[3708.49,0.012],[3708.47,18.882]],[[3708.53,27.039],[3708.55,0.006],[3708.58,0.059],[3708.59,0.024],[3708.6,0.006]]]
["binance-futures","ETHUSDT",1753199136751,[[3709.55,82.222],[3709.53,0.433],[3709.52,0.674],[3709.51,0.032],[3709.47,0.038]],[[3709.56,47.8],[3709.57,0.032],[3709.59,0.033],[3709.6,51.26],[3709.61,0.032]]]
["binance-futures","ETHUSDT",1753199173014,[[3711.8,24.177],[3711.79,0.012],[3711.76,0.012],[3711.75,0.032]],[[3711.81,52.488],[3711.84,0.787],[3711.86,0.012],[3711.87,0.032],[3711.89,0.006]]]
["binance-futures","ETHUSDT",1753199210660,[[3712.18,212.106],[3712.17,0.006],[3712.16,4.068],[3712.15,2.483],[3712.13,2.512]],[[3712.19,3.362],[3712.2,0.044],[3712.21,0.572],[3712.23,0.012],[3712.44,0.06]]]
["binance-futures","ETHUSDT",1753199248078,[[3711.99,139.83],[3711.98,0.006],[3711.95,0.032],[3711.94,0.012],[3711.93,0.673]],[[3712.0,16.459],[3712.01,0.044],[3712.03,0.027],[3712.05,0.012],[3712.07,0.006]]]
["binance-futures","ETHUSDT",1753199289420,[[3717.7,179.57],[3717.69,0.006],[3717.67,0.006],[3717.65,0.032],[3717.62,30.067]],[[3717.71,22.545],[3717.73,0.076],[3717.76,0.032],[3717.77,0.012],[3717.9,0.018]]]
["binance-futures","ETHUSDT",1753199320276,[[3718.26,18.315],[3718.23,0.012],[3718.22,0.032],[3718.2,0.006]],[[3718.27,59.745],[3718.28,0.678],[3718.29,0.006],[3718.32,0.059],[3718.33,0.012]]]
["binance-futures","ETHUSDT",1753199369463,[[3715.22,13.267],[3715.21,5.38],[3715.2,0.006],[3715.19,0.032],[3715.18,0.025]],[[3715.23,56.626],[3715.24,0.006],[3715.27,0.705],[3715.28,0.012],[3715.31,0.032]]]
["binance-futures","ETHUSDT",1753199415351,[[3715.5,83.736],[3715.48,0.012],[3715.45,0.032],[3715.15,0.672],[3715.14,0.619]],[[3715.51,52.226],[3715.52,0.673],[3715.54,0.006],[3715.56,0.032],[3715.58,0.685]]]
["binance-futures","ETHUSDT",1753199449421,[[3715.04,198.41],[3715.03,0.006],[3715.02,0.015],[3715.01,5.417],[3715.0,18.206]],[[3715.05,4.76],[3715.06,0.006],[3715.16,0.006],[3715.17,0.044],[3715.2,0.028]]]
["binance-futures","ETHUSDT",1753199532283,[[3727.22,13.468],[3727.2,0.012],[3727.19,0.012],[3727.13,0.032],[3727.11,0.012]],[[3727.23,123.908],[3727.25,0.065],[3727.26,1.351],[3727.28,0.399],[3727.3,0.032]]]
["binance-futures","ETHUSDT",1753199563790,[[3724.34,152.953],[3724.33,12.101],[3724.32,0.038],[3724.29,1.897],[3724.26,0.038]],[[3724.35,11.724],[3724.36,0.015],[3724.4,0.017],[3724.42,0.657],[3724.47,0.039]]]
["binance-futures","ETHUSDT",1753199602881,[[3722.49,34.229],[3722.47,0.012],[3722.45,0.032],[3722.43,0.012],[3722.41,0.038]],[[3722.5,86.085],[3722.51,0.027],[3722.53,0.012],[3722.55,0.672],[3722.56,0.039]]]
["binance-futures","ETHUSDT",1753199641089,[[3724.84,101.996],[3724.82,0.01],[3724.81,0.012],[3724.8,0.013]],[[3724.85,51.992],[3724.87,0.006],[3724.89,0.032],[3724.9,0.01],[3724.93,0.032]]]
["binance-futures","ETHUSDT",1753199676089,[[3724.08,52.429],[3724.06,0.027],[3724.04,0.027],[3724.03,0.609],[3724.02,0.066]],[[3724.09,105.057],[3724.11,0.192],[3724.13,0.012],[3724.14,0.007],[3724.15,0.032]]]
["binance-futures","ETHUSDT",1753199718577,[[3721.13,17.342],[3721.06,1.15]],[[3721.14,92.58],[3721.15,5.723],[3721.16,5.377],[3721.19,0.032],[3721.2,0.608]]]
["binance-futures","ETHUSDT",1753199768605,[[3719.55,44.279],[3719.53,0.006],[3719.42,1.576],[3719.32,2.008],[3719.11,0.671]],[[3719.56,79.208],[3719.57,3.143],[3719.58,0.672],[3719.59,0.012],[3719.63,0.044]]]
["binance-futures","ETHUSDT",1753199797006,[[3717.8,56.175],[3717.78,0.038],[3717.74,0.044],[3717.72,0.021]],[[3717.81,5.635],[3717.82,0.183],[3717.83,0.007],[3717.84,0.012],[3717.86,0.032]]]
["binance-futures","ETHUSDT",1753199840546,[[3715.2,12.98],[3715.19,0.032],[3715.03,0.016],[3715.0,0.024],[3714.99,0.012]],[[3715.21,192.494],[3715.22,0.015],[3715.23,3.205],[3715.24,2.161],[3715.25,13.701]]]
["binance-futures","ETHUSDT",1753199874531,[[3717.1,176.662],[3717.07,5.255],[3717.05,13.207],[3717.01,0.032],[3717.0,0.006]],[[3717.11,40.963],[3717.13,0.032],[3717.14,1.277],[3717.2,2.7],[3717.22,0.047]]]
["binance-futures","ETHUSDT",1753199958619,[[3716.15,56.897],[3716.14,0.006],[3716.13,0.032],[3716.09,0.032],[3716.07,0.018]],[[3716.16,158.027],[3716.17,0.012],[3716.19,2.7],[3716.21,0.012],[3716.23,0.032]]]
["binance-futures","ETHUSDT",1753199993317,[[3717.74,52.616],[3717.72,0.007],[3717.71,0.069],[3717.7,0.006],[3717.68,0.5]],[[3717.75,55.521],[3717.76,0.01],[3717.77,0.006],[3717.79,0.032],[3717.81,0.012]]]
["binance-futures","ETHUSDT",1753200039384,[[3714.78,92.922],[3714.77,1.452],[3714.75,0.007],[3714.74,0.045],[3714.7,0.157]],[[3714.79,15.402],[3714.8,2.078],[3714.81,12.265],[3714.83,0.044],[3714.85,0.574]]]
["binance-futures","ETHUSDT",1753200078151,[[3714.02,55.809],[3714.01,2.781],[3714.0,13.557],[3713.98,0.085],[3713.95,0.036]],[[3714.03,339.938],[3714.04,1.786],[3714.05,0.029],[3714.06,2.514],[3714.07,43.151]]]
["binance-futures","ETHUSDT",1753200130565,[[3713.58,24.654],[3713.55,0.064],[3713.52,0.037],[3713.51,3.996],[3713.5,0.052]],[[3713.59,167.037],[3713.61,9.616],[3713.63,0.015],[3713.64,4.314],[3713.66,0.015]]]
["binance-futures","ETHUSDT",1753200154626,[[3711.35,162.593],[3711.34,10.788],[3711.31,0.044],[3711.3,0.006],[3711.24,0.006]],[[3711.36,36.783],[3711.37,0.033],[3711.38,0.012],[3711.4,0.032],[3711.41,0.018]]]
["binance-futures","ETHUSDT",1753200201759,[[3711.07,61.151],[3711.03,0.047],[3710.99,0.032],[3710.83,0.018],[3710.82,0.011]],[[3711.08,123.295],[3711.09,0.052],[3711.1,0.069],[3711.14,0.032],[3711.17,1.683]]]
["binance-futures","ETHUSDT",1753200230807,[[3716.7,57.46],[3716.67,0.012],[3716.62,0.85],[3716.6,0.68],[3716.59,0.022]],[[3716.71,22.124],[3716.72,0.032],[3716.73,0.012],[3716.78,0.934],[3716.79,3.232]]]
["binance-futures","ETHUSDT",1753200272123,[[3725.8,7.191],[3725.77,0.006],[3725.76,0.032],[3725.74,0.006],[3725.72,0.032]],[[3725.81,81.736],[3725.84,1.344],[3725.85,0.032],[3725.86,0.026],[3725.89,0.047]]]
["binance-futures","ETHUSDT",1753200337399,[[3725.23,101.6],[3725.22,0.702],[3725.2,0.032],[3725.19,0.051],[3725.18,0.118]],[[3725.24,11.76],[3725.26,0.182],[3725.28,0.012],[3725.29,7.255],[3725.32,0.018]]]
["binance-futures","ETHUSDT",1753200341314,[[3724.91,68.56],[3724.89,0.671],[3724.88,0.044],[3724.85,0.072],[3724.84,0.06]],[[3724.92,120.36],[3724.93,0.032],[3724.94,1.629],[3724.95,0.006],[3724.96,0.594]]]
["binance-futures","ETHUSDT",1753200408256,[[3724.62,67.633],[3724.61,2.631],[3724.58,0.012],[3724.57,0.032],[3724.55,0.012]],[[3724.63,33.462],[3724.64,1.677],[3724.67,0.032],[3724.71,0.013],[3724.72,0.032]]]
["binance-futures","ETHUSDT",1753200459227,[[3726.64,127.936],[3726.63,3.307],[3726.62,0.671],[3726.6,0.018],[3726.59,18.837]],[[3726.65,78.717],[3726.72,0.032],[3726.74,1.699],[3726.75,0.006],[3726.77,0.006]]]
["binance-futures","ETHUSDT",1753200479716,[[3728.95,154.988],[3728.94,0.211],[3728.93,0.746],[3728.92,0.575],[3728.87,0.044]],[[3728.96,58.567],[3728.97,0.007],[3728.98,0.015],[3728.99,5.042],[3729.0,32.216]]]
["binance-futures","ETHUSDT",1753200528982,[[3734.05,62.967],[3734.04,0.67],[3734.03,0.006],[3734.02,0.032],[3734.01,0.362]],[[3734.06,28.497],[3734.08,0.032],[3734.09,0.006],[3734.1,0.012],[3734.12,0.032]]]
["binance-futures","ETHUSDT",1753200549725,[[3732.77,0.277],[3732.76,0.012],[3732.73,0.044],[3732.69,0.044],[3732.65,0.025]],[[3732.78,177.961],[3732.79,2.04],[3732.8,10.614],[3732.81,20.195],[3732.83,0.044]]]
["binance-futures","ETHUSDT",1753200604173,[[3734.24,99.124],[3734.23,6.717],[3734.21,0.273],[3734.18,3.972],[3734.17,3.986]],[[3734.25,10.808],[3734.28,0.012],[3734.29,0.032],[3734.32,0.012],[3734.33,0.038]]]
["binance-futures","ETHUSDT",1753200638711,[[3739.35,16.899],[3739.34,0.419],[3739.31,0.012],[3739.29,0.032]],[[3739.36,111.719],[3739.4,0.032],[3739.44,0.752],[3739.48,0.032],[3739.55,11.305]]]
["binance-futures","ETHUSDT",1753200679047,[[3734.12,76.922],[3734.11,49.164],[3734.1,40.043],[3734.09,40.0],[3734.07,40.032]],[[3734.13,24.004],[3734.14,0.004],[3734.16,0.006],[3734.17,0.012],[3734.24,0.012]]]
["binance-futures","ETHUSDT",1753200751022,[[3732.91,41.403],[3732.9,0.046],[3732.89,4.011],[3732.88,9.623],[3732.79,1.516]],[[3732.92,60.426],[3732.93,0.01],[3732.94,0.038],[3732.97,0.54],[3732.98,0.714]]]
["binance-futures","ETHUSDT",1753200756193,[[3734.19,54.359],[3734.17,0.572],[3734.15,0.032],[3734.1,0.088],[3733.99,4.525]],[[3734.2,119.262],[3734.22,0.701],[3734.24,0.012],[3734.28,0.006],[3734.29,0.032]]]
["binance-futures","ETHUSDT",1753200823641,[[3735.79,83.289],[3735.78,0.044],[3735.74,0.006],[3735.73,0.027],[3735.72,0.007]],[[3735.8,1.669],[3735.84,0.012],[3735.85,0.032],[3735.87,0.006],[3735.88,0.018]]]
["binance-futures","ETHUSDT",1753200869348,[[3737.6,75.952],[3737.59,0.744],[3737.58,1.576],[3737.55,0.006],[3737.54,0.009]],[[3737.61,101.504],[3737.62,0.012],[3737.63,0.769],[3737.66,0.898],[3737.76,0.705]]]
["binance-futures","ETHUSDT",1753200894650,[[3739.43,83.095],[3739.42,0.006],[3739.41,2.276],[3739.39,0.032],[3739.38,0.012]],[[3739.44,58.384],[3739.48,0.713],[3739.49,3.448],[3739.5,0.581],[3739.51,0.006]]]
["binance-futures","ETHUSDT",1753200944127,[[3741.78,102.279],[3741.76,0.019],[3741.73,0.029],[3741.72,0.037],[3741.71,0.315]],[[3741.79,11.675],[3741.81,0.172],[3741.82,0.032],[3741.83,0.012],[3741.87,0.006]]]
["binance-futures","ETHUSDT",1753200982570,[[3743.78,46.653],[3743.77,0.05],[3743.75,0.032],[3743.73,0.018],[3743.71,0.032]],[[3743.79,22.745],[3743.8,0.036],[3743.81,4.15],[3743.82,0.917],[3743.83,2.758]]]
["binance-futures","ETHUSDT",1753201019279,[[3743.99,126.295],[3743.97,25.084],[3743.96,120.844],[3743.95,0.68],[3743.92,0.006]],[[3744.0,13.814],[3744.02,0.012],[3744.04,0.032],[3744.28,0.044],[3744.3,0.018]]]
["binance-futures","ETHUSDT",1753201052694,[[3747.81,82.532],[3747.78,0.006],[3747.76,0.595],[3747.67,0.031],[3747.64,0.038]],[[3747.82,186.04],[3747.83,0.006],[3747.84,0.01],[3747.85,0.006],[3747.89,0.044]]]
["binance-futures","ETHUSDT",1753201094006,[[3745.96,76.053],[3745.94,0.113],[3745.92,1.193],[3745.9,0.032],[3745.88,0.006]],[[3745.97,12.402],[3745.98,10.626],[3745.99,0.059],[3746.0,3.427],[3746.09,0.006]]]
["binance-futures","ETHUSDT",1753201123018,[[3746.79,186.372],[3746.78,0.042],[3746.74,0.006],[3746.73,0.032]],[[3746.8,12.775],[3746.82,0.032],[3746.84,0.012],[3746.88,0.006],[3746.89,13.854]]]
["binance-futures","ETHUSDT",1753201163645,[[3740.83,28.403],[3740.74,0.015],[3740.73,7.208],[3740.72,36.076],[3740.66,0.01]],[[3740.84,149.246],[3740.85,8.422],[3740.86,0.006],[3740.88,0.097],[3740.9,0.012]]]
["binance-futures","ETHUSDT",1753201233874,[[3737.32,31.815],[3737.3,0.044],[3737.26,0.186],[3737.25,0.176],[3737.24,0.006]],[[3737.33,65.846],[3737.35,0.081],[3737.38,0.669],[3737.39,0.032],[3737.4,0.037]]]
["binance-futures","ETHUSDT",1753201280213,[[3738.89,9.883],[3738.86,0.457],[3738.84,0.047],[3738.82,0.065],[3738.8,0.01]],[[3738.9,192.826],[3738.91,0.038],[3738.93,0.006],[3738.95,0.032],[3738.99,0.04]]]
["binance-futures","ETHUSDT",1753201305085,[[3739.38,31.915],[3739.37,0.032],[3739.36,0.01],[3739.34,0.012],[3739.33,1.51]],[[3739.39,67.871],[3739.4,1.235],[3739.41,0.006],[3739.42,0.019],[3739.43,0.015]]]
["binance-futures","ETHUSDT",1753201356082,[[3734.55,25.873],[3734.54,5.352],[3734.52,0.047],[3734.51,6.706],[3734.04,4.512]],[[3734.56,44.715],[3734.58,0.006],[3734.59,0.032],[3734.61,1.351],[3734.62,0.05]]]
["binance-futures","ETHUSDT",1753201394797,[[3733.28,30.692],[3733.27,0.015],[3733.26,18.778],[3733.17,0.012],[3733.15,0.038]],[[3733.29,152.331],[3733.31,1.104],[3733.33,0.032],[3733.34,1.581],[3733.37,0.038]]]
["binance-futures","ETHUSDT",1753201434685,[[3735.94,15.058],[3735.93,0.052],[3735.92,0.919],[3735.91,5.35],[3735.9,0.012]],[[3735.95,69.41],[3735.98,0.051],[3735.99,0.044],[3736.01,0.669],[3736.03,0.012]]]
["binance-futures","ETHUSDT",1753201468621,[[3735.16,40.96],[3735.14,2.13],[3735.11,0.012],[3735.1,0.032]],[[3735.17,213.492],[3735.18,0.675],[3735.19,0.092],[3735.21,0.012],[3735.23,0.032]]]
["binance-futures","ETHUSDT",1753201508551,[[3733.32,29.52],[3733.31,5.36],[3733.3,0.064],[3733.29,3.342],[3733.28,21.173]],[[3733.33,59.68],[3733.34,0.245],[3733.35,0.025],[3733.37,1.255],[3733.41,0.038]]]
["binance-futures","ETHUSDT",1753201542292,[[3731.21,108.194],[3731.2,1.101],[3731.19,0.434],[3731.18,0.298],[3731.13,0.018]],[[3731.22,28.888],[3731.23,0.187],[3731.27,0.006],[3731.28,0.576],[3731.29,0.006]]]
["binance-futures","ETHUSDT",1753201583946,[[3727.3,76.458],[3727.29,4.833],[3727.24,0.047],[3727.23,6.696],[3727.22,0.018]],[[3727.31,10.223],[3727.33,0.038],[3727.36,0.006],[3727.39,0.038],[3727.41,0.081]]]
["binance-futures","ETHUSDT",1753201654943,[[3729.99,148.585],[3729.98,0.057],[3729.97,0.007],[3729.95,0.047],[3729.94,7.75]],[[3730.0,8.665],[3730.04,0.018],[3730.08,0.018],[3730.09,0.032],[3730.11,0.018]]]
["binance-futures","ETHUSDT",1753201702734,[[3726.69,20.458],[3726.68,5.363],[3726.64,0.032],[3726.61,0.006],[3726.6,0.018]],[[3726.7,138.956],[3726.71,0.038],[3726.73,0.006],[3726.77,0.021],[3726.78,9.578]]]
["binance-futures","ETHUSDT",1753201745641,[[3729.99,61.396],[3729.98,5.371],[3729.97,0.15],[3729.96,0.783],[3729.91,0.006]],[[3730.0,63.25],[3730.01,0.083],[3730.02,1.598],[3730.05,0.032],[3730.08,0.704]]]
["binance-futures","ETHUSDT",1753201781375,[[3729.52,25.8],[3729.5,1.234],[3729.49,0.038],[3729.46,0.015],[3729.45,5.403]],[[3729.53,96.047],[3729.55,0.019],[3729.56,0.057],[3729.57,0.702],[3729.59,0.021]]]
["binance-futures","ETHUSDT",1753201819334,[[3732.04,85.716],[3732.03,0.969],[3732.02,1.799],[3732.0,0.027],[3731.99,5.07]],[[3732.05,45.385],[3732.06,0.032],[3732.08,0.012],[3732.1,0.032],[3732.12,0.012]]]
["binance-futures","ETHUSDT",1753201852758,[[3736.39,192.644],[3736.38,0.006],[3736.37,0.038],[3736.35,0.007],[3736.34,2.809]],[[3736.4,25.535],[3736.41,0.059],[3736.43,0.006],[3736.44,0.01],[3736.45,0.038]]]
["binance-futures","ETHUSDT",1753201890448,[[3735.45,70.259],[3735.44,5.578],[3735.43,0.209],[3735.42,0.17],[3735.41,0.144]],[[3735.46,187.775],[3735.47,0.012],[3735.5,1.072],[3735.52,0.701],[3735.54,0.018]]]
["binance-futures","ETHUSDT",1753201957231,[[3730.32,25.094],[3730.31,21.431],[3730.3,204.887],[3730.28,0.371],[3730.27,64.175]],[[3730.34,0.012],[3730.37,0.012],[3730.4,0.007],[3730.42,5.327],[3730.44,0.016]]]
["binance-futures","ETHUSDT",1753201971021,[[3728.95,161.846],[3728.94,1.432],[3728.93,0.006],[3728.9,0.044],[3728.86,0.044]],[[3728.96,41.023],[3729.0,0.043],[3729.01,0.203],[3729.03,0.032],[3729.04,0.006]]]
["binance-futures","ETHUSDT",1753202030414,[[3730.09,117.702],[3730.08,0.886],[3730.06,3.758],[3730.05,13.678]],[[3730.1,54.61],[3730.11,4.049],[3730.12,1.48],[3730.13,0.208],[3730.15,0.032]]]
["binance-futures","ETHUSDT",1753202043797,[[3731.41,51.014],[3731.39,0.044],[3731.38,0.015],[3731.3,0.659],[3731.2,0.044]],[[3731.42,100.874],[3731.44,1.774],[3731.45,0.012],[3731.49,0.006],[3731.52,0.019]]]
["binance-futures","ETHUSDT",1753202103697,[[3735.72,95.035],[3735.71,0.546],[3735.7,0.018],[3735.66,0.039],[3735.64,0.012]],[[3735.73,99.6],[3735.74,0.669],[3735.75,0.032],[3735.76,0.019],[3735.77,0.012]]]
["binance-futures","ETHUSDT",1753202163844,[[3735.68,126.114],[3735.67,0.038],[3735.66,0.033],[3735.65,0.042],[3735.63,0.757]],[[3735.69,23.372],[3735.73,0.044],[3735.77,0.05],[3735.83,0.556],[3735.89,0.042]]]
["binance-futures","ETHUSDT",1753202175818,[[3735.59,48.541],[3735.58,4.0],[3735.57,2.44],[3735.55,0.044],[3735.54,0.013]],[[3735.6,59.36],[3735.62,0.012],[3735.64,0.032],[3735.65,0.012],[3735.68,0.038]]]
["binance-futures","ETHUSDT",1753202243629,[[3735.68,6.577],[3735.67,0.038],[3735.66,0.006],[3735.63,0.006],[3735.55,0.012]],[[3735.69,99.355],[3735.7,0.032],[3735.73,0.012],[3735.75,0.555],[3735.77,0.719]]]
["binance-futures","ETHUSDT",1753202271218,[[3736.76,81.981],[3736.74,0.018],[3736.73,0.006],[3736.72,0.032],[3736.71,0.294]],[[3736.77,67.214],[3736.78,0.07],[3736.79,0.032],[3736.8,0.013],[3736.81,0.012]]]
["binance-futures","ETHUSDT",1753202326510,[[3737.0,176.999],[3736.99,63.515],[3736.98,41.282],[3736.97,40.0],[3736.96,0.012]],[[3737.01,1.17],[3737.07,1.848],[3737.09,0.553],[3737.1,0.045],[3737.11,0.05]]]
["binance-futures","ETHUSDT",1753202348144,[[3737.03,117.648],[3737.02,0.032],[3737.01,0.246],[3737.0,0.012],[3736.99,0.553]],[[3737.04,71.693],[3737.05,0.051],[3737.07,0.006],[3737.1,0.069],[3737.12,0.012]]]
["binance-futures","ETHUSDT",1753202403501,[[3735.73,60.877],[3735.72,0.015],[3735.71,7.4],[3735.7,45.426],[3735.69,0.3]],[[3735.74,63.904],[3735.76,0.019],[3735.77,0.675],[3735.78,0.058],[3735.8,0.012]]]
["binance-futures","ETHUSDT",1753202469662,[[3728.58,35.247],[3728.56,0.006],[3728.53,0.006],[3728.49,0.006],[3728.41,3.749]],[[3728.59,94.231],[3728.63,0.044],[3728.66,0.012],[3728.7,0.018],[3728.71,0.032]]]
["binance-futures","ETHUSDT",1753202483692,[[3726.3,92.4],[3726.29,0.036],[3726.26,0.715],[3726.21,0.032],[3726.18,0.006]],[[3726.31,65.877],[3726.36,0.051],[3726.42,0.2],[3726.43,0.012],[3726.48,0.238]]]
["binance-futures","ETHUSDT",1753202540331,[[3723.6,180.504],[3723.59,18.594],[3723.58,0.709],[3723.54,0.044],[3723.5,3.115]],[[3723.61,108.428],[3723.62,0.562],[3723.69,0.285],[3723.76,0.012],[3723.77,0.01]]]
["binance-futures","ETHUSDT",1753202601761,[[3726.74,167.541],[3726.73,0.013],[3726.72,0.049],[3726.71,0.015],[3726.7,3.201]],[[3726.75,26.21],[3726.8,2.006],[3726.82,0.561],[3726.84,0.044],[3726.87,0.032]]]
["binance-futures","ETHUSDT",1753202631418,[[3731.21,19.194],[3731.19,0.032],[3731.14,0.032],[3731.1,0.006]],[[3731.22,101.319],[3731.26,0.032],[3731.27,40.012],[3731.29,0.438],[3731.3,0.708]]]
["binance-futures","ETHUSDT",1753202679797,[[3732.71,10.412],[3732.7,0.019],[3732.69,0.006],[3732.68,0.556],[3732.67,0.032]],[[3732.72,53.095],[3732.75,0.006],[3732.76,0.032],[3732.77,0.67],[3732.8,0.013]]]
["binance-futures","ETHUSDT",1753202706017,[[3732.32,64.429],[3732.3,0.044],[3732.28,0.012],[3732.26,0.032],[3731.88,0.055]],[[3732.33,29.421],[3732.34,0.012],[3732.36,0.032],[3732.41,0.047],[3732.44,0.031]]]
["binance-futures","ETHUSDT",1753202760422,[[3727.32,38.979],[3727.31,202.891],[3727.3,10.52],[3727.28,94.579],[3727.27,262.933]],[[3727.33,0.004],[3727.36,0.012],[3727.43,0.009],[3727.44,0.028],[3727.54,4.539]]]
["binance-futures","ETHUSDT",1753202780562,[[3728.0,4.248],[3727.95,0.032],[3727.92,0.012],[3727.91,0.032],[3727.89,0.018]],[[3728.01,153.082],[3728.02,0.457],[3728.03,0.237],[3728.04,6.45],[3728.05,1.293]]]
["binance-futures","ETHUSDT",1753202834208,[[3729.05,77.496],[3729.04,0.128],[3729.03,0.1],[3729.01,0.012],[3728.97,0.02]],[[3729.06,49.365],[3729.07,0.057],[3729.08,0.059],[3729.09,0.03],[3729.1,0.67]]]
["binance-futures","ETHUSDT",1753202900628,[[3727.94,183.398],[3727.93,9.899],[3727.91,6.1],[3727.9,4.387],[3727.86,0.018]],[[3727.95,1.125],[3727.96,0.012],[3727.98,0.584],[3727.99,0.012],[3728.01,0.385]]]
["binance-futures","ETHUSDT",1753202916417,[[3728.52,74.717],[3728.51,0.011],[3728.5,0.027],[3728.49,0.146],[3728.48,0.039]],[[3728.53,11.911],[3728.55,0.044],[3728.59,0.006],[3728.61,0.006],[3728.63,0.012]]]
["binance-futures","ETHUSDT",1753202995778,[[3727.88,101.142],[3727.87,0.01],[3727.86,0.044],[3727.82,0.006],[3727.81,0.029]],[[3727.89,148.026],[3727.9,0.032],[3727.91,5.362],[3727.92,0.013],[3727.93,0.015]]]
["binance-futures","ETHUSDT",1753203040199,[[3726.23,39.679],[3726.22,0.074],[3726.21,0.032],[3726.19,0.032],[3726.18,0.012]],[[3726.24,67.676],[3726.25,0.038],[3726.27,0.006],[3726.28,0.696],[3726.29,0.009]]]
["binance-futures","ETHUSDT",1753203070347,[[3723.21,74.943],[3723.2,10.0],[3723.17,0.038],[3723.16,0.007],[3723.13,0.038]],[[3723.22,14.185],[3723.23,0.027],[3723.24,0.018],[3723.26,0.032],[3723.27,0.012]]]
["binance-futures","ETHUSDT",1753203118525,[[3722.66,82.447],[3722.65,0.038],[3722.61,0.044],[3722.59,0.11],[3722.53,0.032]],[[3722.67,78.782],[3722.68,0.058],[3722.7,0.006],[3722.71,0.032],[3722.73,0.672]]]
["binance-futures","ETHUSDT",1753203143449,[[3724.37,51.745],[3724.36,0.006],[3724.32,0.012],[3724.29,0.41],[3724.27,0.671]],[[3724.38,68.124],[3724.39,0.146],[3724.43,0.044],[3724.46,0.024],[3724.48,0.71]]]
["binance-futures","ETHUSDT",1753203193472,[[3721.64,85.38],[3721.63,0.507],[3721.61,0.232],[3721.58,0.21],[3721.56,0.006]],[[3721.65,76.713],[3721.67,0.076],[3721.68,0.015],[3721.69,12.09],[3721.73,0.027]]]
["binance-futures","ETHUSDT",1753203218315,[],[[3718.47,135.098],[3718.48,0.006],[3718.49,0.034],[3718.5,0.038],[3718.51,0.693]]]
["binance-futures","ETHUSDT",1753203271566,[[3720.02,91.696],[3720.01,0.006],[3720.0,0.006],[3719.99,0.048],[3719.95,0.039]],[[3720.03,90.702],[3720.04,2.712],[3720.07,0.123],[3720.1,0.01],[3720.11,2.476]]]
["binance-futures","ETHUSDT",1753203310341,[[3721.6,181.768],[3721.59,0.182],[3721.57,0.006],[3721.54,0.059],[3721.52,0.672]],[[3721.61,30.312],[3721.63,0.019],[3721.64,0.006],[3721.65,5.403],[3721.66,0.269]]]
["binance-futures","ETHUSDT",1753203349676,[[3720.26,90.999],[3720.24,0.015],[3720.23,16.058],[3720.22,0.015],[3720.21,14.216]],[[3720.27,22.857],[3720.3,0.024],[3720.31,0.032],[3720.35,0.038],[3720.37,0.012]]]
["binance-futures","ETHUSDT",1753203384502,[[3719.73,15.587],[3719.72,0.124],[3719.71,0.006],[3719.65,0.016],[3719.64,0.094]],[[3719.74,216.204],[3719.75,5.935],[3719.76,0.038],[3719.77,0.321],[3719.78,0.097]]]
["binance-futures","ETHUSDT",1753203429593,[[3718.22,169.432],[3718.21,0.545],[3718.2,0.678],[3718.18,0.032],[3718.17,4.366]],[[3718.23,0.613],[3718.27,0.006],[3718.28,0.032],[3718.29,0.012],[3718.31,0.102]]]
["binance-futures","ETHUSDT",1753203502184,[[3718.01,214.189],[3718.0,3.851],[3717.99,4.62],[3717.98,4.662],[3717.97,9.409]],[[3718.02,45.247],[3718.03,0.068],[3718.07,0.179],[3718.08,2.222],[3718.09,0.032]]]
["binance-futures","ETHUSDT",1753203546502,[[3718.45,143.506],[3718.41,0.012],[3718.39,0.032],[3718.38,2.228],[3718.37,0.006]],[[3718.46,2.862],[3718.48,0.012],[3718.49,0.019],[3718.51,0.012],[3718.54,0.09]]]
["binance-futures","ETHUSDT",1753203575690,[[3717.39,244.725],[3717.38,0.006],[3717.37,0.006],[3717.34,0.032]],[[3717.4,27.719],[3717.42,0.597],[3717.43,0.349],[3717.44,3.235],[3717.45,0.216]]]
["binance-futures","ETHUSDT",1753203625871,[[3720.45,244.818],[3720.44,4.571],[3720.43,18.262],[3720.41,7.845],[3720.4,13.841]],[[3720.46,22.304],[3720.5,1.152],[3720.51,0.006],[3720.52,0.327],[3720.53,0.032]]]
["binance-futures","ETHUSDT",1753203650183,[[3716.54,10.856],[3716.52,0.038],[3716.46,0.229],[3716.45,0.016],[3716.41,0.006]],[[3716.55,96.825],[3716.57,0.007],[3716.58,0.012],[3716.6,0.199],[3716.61,0.085]]]
["binance-futures","ETHUSDT",1753203717484,[[3717.45,1.781],[3717.41,0.044],[3717.37,0.05],[3717.36,0.007],[3717.33,0.006]],[[3717.46,91.201],[3717.47,0.006],[3717.51,0.006],[3717.52,0.073],[3717.54,14.788]]]
["binance-futures","ETHUSDT",1753203740387,[[3716.98,40.889],[3716.97,0.032],[3716.94,0.032],[3716.82,0.21],[3716.78,0.012]],[[3716.99,220.367],[3717.0,0.012],[3717.01,8.01],[3717.02,2.101],[3717.03,0.006]]]
["binance-futures","ETHUSDT",1753203789970,[[3712.27,2.925],[3712.25,1.268],[3712.2,0.218],[3712.18,8.814],[3712.14,0.23]],[[3712.28,125.071],[3712.29,0.072],[3712.3,0.019],[3712.31,0.044],[3712.33,0.015]]]
["binance-futures","ETHUSDT",1753203819331,[[3714.27,201.625],[3714.26,0.006],[3714.25,0.006],[3714.23,0.047],[3714.22,10.0]],[[3714.28,30.799],[3714.29,0.032],[3714.3,0.544],[3714.31,0.018],[3714.33,1.841]]]
["binance-futures","ETHUSDT",1753203883516,[[3713.61,89.151],[3713.58,0.711],[3713.57,2.449],[3713.4,0.627],[3713.36,1.658]],[[3713.62,11.178],[3713.63,5.412],[3713.64,1.359],[3713.65,5.415],[3713.66,5.386]]]
["binance-futures","ETHUSDT",1753203939546,[[3717.54,60.31],[3717.53,0.032],[3717.52,0.012],[3717.51,0.013],[3717.5,0.01]],[[3717.55,36.106],[3717.57,0.032],[3717.58,0.012],[3717.6,0.006],[3717.63,8.083]]]
["binance-futures","ETHUSDT",1753203956051,[[3717.76,26.248],[3717.74,0.064],[3717.71,0.006],[3717.69,0.032],[3717.28,0.08]],[[3717.77,183.422],[3717.78,5.377],[3717.81,0.338],[3717.82,1.337],[3717.83,2.326]]]
["binance-futures","ETHUSDT",1753204019493,[[3714.8,154.293],[3714.79,0.032],[3714.77,0.006],[3714.75,12.813],[3714.74,0.006]],[[3714.81,33.849],[3714.82,0.017],[3714.85,0.032],[3714.87,0.012],[3714.89,0.032]]]
["binance-futures","ETHUSDT",1753204030401,[[3714.16,44.159],[3714.14,0.018],[3714.13,0.032],[3714.12,0.006],[3714.01,0.047]],[[3714.17,208.187],[3714.18,0.038],[3714.19,0.167],[3714.2,0.025],[3714.21,0.015]]]
["binance-futures","ETHUSDT",1753204093984,[[3713.71,30.347],[3713.7,0.012],[3713.69,0.044],[3713.66,0.012],[3713.65,0.044]],[[3713.72,48.308],[3713.73,0.017],[3713.74,0.907],[3713.75,0.032],[3713.76,0.012]]]
["binance-futures","ETHUSDT",1753204149584,[[3712.92,43.045],[3712.91,0.038],[3712.87,0.006],[3712.86,0.007],[3712.85,0.118]],[[3712.93,41.109],[3712.94,0.044],[3712.95,0.102],[3712.96,0.27],[3712.97,0.012]]]
["binance-futures","ETHUSDT",1753204176067,[[3712.24,174.506],[3712.22,0.01],[3712.2,0.05],[3712.18,0.871],[3712.17,0.012]],[[3712.25,30.486],[3712.26,1.861],[3712.27,0.018],[3712.28,0.019],[3712.29,0.032]]]
["binance-futures","ETHUSDT",1753204241806,[[3705.17,89.987],[3705.14,0.012],[3705.13,0.79],[3705.11,0.027],[3705.09,1.681]],[[3705.18,10.594],[3705.19,0.265],[3705.2,0.021],[3705.21,0.767],[3705.22,0.047]]]
["binance-futures","ETHUSDT",1753204251426,[[3706.72,148.31],[3706.7,0.027],[3706.69,8.466],[3706.68,0.032],[3706.66,0.012]],[[3706.73,49.105],[3706.74,0.006],[3706.78,0.11],[3706.8,0.169],[3706.81,0.071]]]
["binance-futures","ETHUSDT",1753204311509,[[3695.81,103.211],[3695.8,0.032],[3695.76,0.032],[3695.74,1.338],[3695.72,0.032]],[[3695.82,8.633],[3695.87,13.649],[3695.88,0.017],[3695.89,0.028],[3695.9,3.016]]]
["binance-futures","ETHUSDT",1753204325888,[[3693.03,0.038],[3692.99,0.038],[3692.95,0.032],[3692.93,0.007],[3692.88,0.006]],[[3693.05,132.154],[3693.06,76.108],[3693.08,0.157],[3693.1,0.015],[3693.12,1.149]]]
["binance-futures","ETHUSDT",1753204380686,[[3685.4,0.385],[3685.36,0.016],[3685.31,0.027],[3685.23,6.795],[3685.22,0.034]],[[3685.42,8.63],[3685.43,0.455],[3685.44,0.455],[3685.45,69.534],[3685.49,1.219]]]
["binance-futures","ETHUSDT",1753204435125,[[3690.94,17.979],[3690.87,0.056],[3690.85,0.032],[3690.83,0.012],[3690.82,0.01]],[[3690.95,71.462],[3690.96,2.377],[3690.97,6.653],[3690.99,0.032],[3691.0,0.012]]]
["binance-futures","ETHUSDT",1753204450189,[[3693.1,116.181],[3693.09,0.056],[3693.08,0.01],[3693.07,0.032],[3693.06,0.689]],[[3693.11,40.836],[3693.12,5.038],[3693.13,0.135],[3693.14,0.019],[3693.15,0.047]]]
["binance-futures","ETHUSDT",1753204510981,[[3691.59,126.845],[3691.58,0.032],[3691.57,0.683],[3691.55,1.338],[3691.54,0.032]],[[3691.6,32.332],[3691.62,0.043],[3691.63,0.012],[3691.66,5.415],[3691.68,0.032]]]
["binance-futures","ETHUSDT",1753204561615,[[3694.07,45.136],[3694.06,0.05],[3694.02,0.006]],[[3694.08,194.97],[3694.09,0.044],[3694.12,76.948],[3694.13,0.006],[3694.14,13.238]]]
["binance-futures","ETHUSDT",1753204585912,[[3696.03,54.949],[3696.0,0.038],[3695.96,0.032],[3695.94,0.181],[3695.93,0.068]],[[3696.04,94.132],[3696.06,0.032],[3696.07,0.006],[3696.19,0.006],[3696.22,2.308]]]
["binance-futures","ETHUSDT",1753204609398,[[3688.76,166.146],[3688.75,1.613],[3688.74,0.013],[3688.71,0.006],[3688.7,7.438]],[[3688.77,15.607],[3688.78,34.371],[3688.81,0.038],[3688.84,0.032],[3688.86,0.806]]]
["binance-futures","ETHUSDT",1753204661373,[[3685.57,113.438],[3685.56,0.009],[3685.55,0.006],[3685.53,0.883],[3685.51,0.027]],[[3685.58,70.63],[3685.59,5.483],[3685.6,3.569],[3685.61,0.06],[3685.63,0.032]]]
["binance-futures","ETHUSDT",1753204720961,[[3687.36,60.126],[3687.35,0.586],[3687.33,0.006],[3687.3,0.038],[3687.28,0.006]],[[3687.37,67.164],[3687.4,0.006],[3687.42,0.015],[3687.43,4.642],[3687.44,14.909]]]
["binance-futures","ETHUSDT",1753204772025,[[3682.19,116.161],[3682.16,0.038],[3682.01,0.006],[3682.0,21.11],[3681.99,0.178]],[[3682.2,57.62],[3682.23,0.006],[3682.26,0.015],[3682.27,3.789],[3682.28,9.982]]]
["binance-futures","ETHUSDT",1753204790860,[[3683.13,87.735],[3682.98,0.017],[3682.95,0.012],[3682.94,13.469],[3682.85,0.024]],[[3683.14,38.96],[3683.15,0.01],[3683.16,0.012],[3683.18,0.032],[3683.2,0.012]]]
["binance-futures","ETHUSDT",1753204846763,[[3687.76,20.377],[3687.73,0.018],[3687.72,0.032],[3687.71,0.006],[3687.68,0.032]],[[3687.77,208.637],[3687.78,7.224],[3687.8,0.038],[3687.83,0.027],[3687.84,14.907]]]
["binance-futures","ETHUSDT",1753204861180,[[3685.0,89.832],[3684.98,0.059],[3684.97,0.012],[3684.96,0.006],[3684.95,0.828]],[[3685.01,22.955],[3685.02,3.256],[3685.03,0.313],[3685.04,0.012],[3685.06,5.456]]]
["binance-futures","ETHUSDT",1753204922633,[[3680.91,55.805],[3680.89,0.012],[3680.87,0.032],[3680.85,0.012]],[[3680.92,21.394],[3680.95,0.044],[3680.98,0.627],[3680.99,0.018],[3681.03,0.071]]]
["binance-futures","ETHUSDT",1753204950473,[[3683.81,10.472],[3683.76,0.006],[3683.74,0.032],[3683.7,0.012],[3683.69,0.006]],[[3683.82,198.676],[3683.83,0.006],[3683.86,0.691],[3683.88,0.032],[3683.9,0.025]]]
["binance-futures","ETHUSDT",1753204998340,[],[[3687.41,156.544],[3687.42,2.514],[3687.43,39.908],[3687.44,2.968],[3687.45,59.55]]]
["binance-futures","ETHUSDT",1753205021172,[[3691.32,42.568],[3691.31,0.044],[3691.3,0.147],[3691.28,0.007],[3691.24,0.006]],[[3691.33,38.338],[3691.34,0.032],[3691.37,0.012],[3691.38,0.086],[3691.41,0.012]]]
["binance-futures","ETHUSDT",1753205074367,[[3689.4,11.295],[3689.39,0.044],[3689.37,0.591],[3689.35,0.012],[3689.34,0.032]],[[3689.41,78.498],[3689.42,0.071],[3689.43,6.277],[3689.44,3.125],[3689.45,0.047]]]
["binance-futures","ETHUSDT",1753205134741,[[3687.32,47.737],[3687.29,0.044],[3687.24,0.032],[3687.08,0.695],[3687.07,0.134]],[[3687.33,132.849],[3687.34,6.555],[3687.35,0.01],[3687.36,0.006],[3687.37,0.149]]]
["binance-futures","ETHUSDT",1753205146250,[[3687.43,137.584],[3687.42,0.032],[3687.41,0.058],[3687.4,0.006],[3687.36,0.043]],[[3687.44,16.009],[3687.45,0.052],[3687.47,0.02],[3687.49,0.032],[3687.71,4.302]]]
["binance-futures","ETHUSDT",1753205208494,[[3687.88,10.255],[3687.87,0.619],[3687.85,0.084],[3687.84,5.432],[3687.81,0.044]],[[3687.89,38.94],[3687.9,0.066],[3687.91,0.012],[3687.93,0.032],[3687.95,0.012]]]
["binance-futures","ETHUSDT",1753205266962,[[3681.46,2.771],[3681.45,0.032],[3681.44,0.006],[3681.41,1.454],[3681.4,0.157]],[[3681.47,204.964],[3681.48,0.006],[3681.49,0.032],[3681.5,0.012],[3681.54,0.691]]]
["binance-futures","ETHUSDT",1753205300403,[[3687.17,5.967],[3687.15,0.012],[3687.13,0.032],[3687.11,0.012],[3687.09,0.038]],[[3687.18,59.176],[3687.19,0.965],[3687.2,0.039],[3687.21,0.012],[3687.22,5.421]]]
["binance-futures","ETHUSDT",1753205346943,[[3694.32,138.001],[3694.31,0.611],[3694.3,0.06],[3694.29,0.02],[3694.26,0.032]],[[3694.33,7.918],[3694.37,0.032],[3694.39,0.012],[3694.41,0.009],[3694.44,0.006]]]
["binance-futures","ETHUSDT",1753205379904,[[3690.23,69.607],[3690.2,0.044],[3690.17,1.328],[3690.16,0.623],[3690.15,0.006]],[[3690.24,426.302],[3690.25,0.015],[3690.26,0.05],[3690.34,0.006],[3690.56,0.695]]]
["binance-futures","ETHUSDT",1753205419147,[[3688.48,29.237],[3688.47,0.696],[3688.46,0.061],[3688.44,0.07],[3688.43,0.012]],[[3688.49,64.752],[3688.5,0.012],[3688.51,0.032],[3688.53,0.012],[3688.57,0.012]]]
["binance-futures","ETHUSDT",1753205458244,[[3690.58,99.163],[3690.57,5.478],[3690.56,0.007],[3690.54,0.723],[3690.53,0.012]],[[3690.59,64.711],[3690.6,0.018],[3690.63,0.006],[3690.64,0.032],[3690.71,0.563]]]
["binance-futures","ETHUSDT",1753205512357,[[3685.97,162.902],[3685.96,21.081],[3685.95,17.166],[3685.94,60.438],[3685.92,9.806]],[[3685.98,2.089],[3685.99,0.015],[3686.0,0.047],[3686.06,7.549],[3686.13,0.006]]]
["binance-futures","ETHUSDT",1753205535942,[[3684.15,2.918],[3684.13,0.006],[3684.09,0.038],[3684.05,5.432],[3684.04,0.042]],[[3684.16,248.384],[3684.17,9.786],[3684.18,0.062],[3684.19,1.338],[3684.2,0.032]]]
["binance-futures","ETHUSDT",1753205583550,[[3685.61,38.02],[3685.6,0.044],[3685.56,0.586],[3685.53,0.044],[3685.38,0.602]],[[3685.62,115.37],[3685.63,0.025],[3685.66,0.084],[3685.69,0.032],[3685.7,0.018]]]
["binance-futures","ETHUSDT",1753205649727,[[3687.19,38.43],[3687.18,5.633],[3687.15,2.81],[3687.11,0.05],[3686.94,1.818]],[[3687.2,60.3],[3687.21,0.053],[3687.25,0.082],[3687.26,0.152],[3687.27,0.708]]]
["binance-futures","ETHUSDT",1753205656399,[[3687.1,23.825],[3687.07,0.038],[3687.05,0.054],[3687.04,5.434],[3686.76,5.505]],[[3687.11,164.809],[3687.12,0.669],[3687.13,0.007],[3687.14,0.006],[3687.16,0.71]]]
["binance-futures","ETHUSDT",1753205728886,[[3691.73,7.673],[3691.72,0.032],[3691.71,0.031],[3691.68,0.032],[3691.67,0.583]],[[3691.74,211.573],[3691.75,54.472],[3691.76,44.236],[3691.77,40.009],[3691.79,42.71]]]
["binance-futures","ETHUSDT",1753205772137,[[3698.48,22.548],[3698.36,1.939],[3698.29,0.01],[3698.28,26.244],[3698.17,116.159]],[[3698.52,3.236],[3698.59,0.58],[3698.64,1.431],[3698.76,0.006],[3698.79,37.881]]]
["binance-futures","ETHUSDT",1753205804603,[[3706.97,39.143],[3706.85,124.563],[3706.84,21.353],[3706.83,3.212],[3706.82,0.038]],[[3707.0,0.012],[3707.02,0.01],[3707.06,0.032],[3707.1,0.038],[3707.12,0.02]]]
["binance-futures","ETHUSDT",1753205819504,[[3703.86,73.885],[3703.85,0.032],[3703.84,2.132],[3703.83,9.561],[3703.82,0.044]],[[3703.87,39.593],[3703.88,0.006],[3703.9,0.032],[3703.95,0.038],[3704.36,0.694]]]
["binance-futures","ETHUSDT",1753205879258,[[3703.62,14.231],[3703.6,0.044],[3703.59,0.726],[3703.56,0.044],[3703.54,0.006]],[[3703.63,64.507],[3703.66,0.012],[3703.67,0.032],[3703.69,0.006],[3703.7,0.687]]]
["binance-futures","ETHUSDT",1753205931098,[[3704.06,71.263],[3704.05,5.423],[3704.04,0.018],[3704.03,0.007],[3704.02,4.499]],[[3704.07,17.733],[3704.09,0.032],[3704.1,0.006],[3704.11,0.463],[3704.13,0.032]]]
["binance-futures","ETHUSDT",1753205955658,[[3704.75,96.148],[3704.74,14.429],[3704.71,30.941],[3704.63,0.447],[3704.62,0.447]],[[3704.76,342.793],[3704.77,0.044],[3704.82,0.28],[3705.0,0.71],[3705.03,0.061]]]
["binance-futures","ETHUSDT",1753206002734,[[3702.77,227.526],[3702.75,0.006],[3702.71,0.032],[3702.69,0.015],[3702.68,14.847]],[[3702.78,1.896],[3702.81,0.006],[3702.88,0.1],[3702.9,0.012],[3702.91,0.038]]]
["binance-futures","ETHUSDT",1753206026421,[[3701.03,102.101],[3701.02,7.402],[3701.01,0.117],[3701.0,0.69],[3700.99,12.205]],[[3701.04,7.443],[3701.05,0.012],[3701.07,0.042],[3701.09,0.012],[3701.1,0.012]]]
["binance-futures","ETHUSDT",1753206073317,[[3696.77,132.322],[3696.75,1.676],[3696.74,11.0],[3696.73,0.708],[3696.72,0.006]],[[3696.78,4.195],[3696.82,0.032],[3696.88,0.11],[3696.93,0.019],[3696.94,1.705]]]
["binance-futures","ETHUSDT",1753206143442,[[3693.46,13.081],[3693.44,1.006],[3693.41,0.032],[3693.4,0.019],[3693.38,0.006]],[[3693.47,176.945],[3693.48,4.575],[3693.49,14.188],[3693.5,18.963],[3693.52,0.677]]]
["binance-futures","ETHUSDT",1753206163311,[[3696.24,56.637],[3696.23,5.408],[3696.22,0.02],[3696.2,0.044],[3696.16,0.05]],[[3696.25,75.658],[3696.26,0.028],[3696.3,0.018],[3696.31,0.032],[3696.32,0.009]]]
["binance-futures","ETHUSDT",1753206222081,[[3700.56,49.137],[3700.55,5.402],[3700.54,0.012],[3700.53,0.032],[3700.5,0.015]],[[3700.57,123.607],[3700.59,0.032],[3700.61,0.012],[3700.62,0.007],[3700.64,2.512]]]
["binance-futures","ETHUSDT",1753206237467,[[3703.1,57.26],[3703.08,0.07],[3703.05,0.006],[3703.03,0.032],[3703.02,0.012]],[[3703.11,40.895],[3703.18,0.339],[3703.19,0.713],[3703.2,0.006],[3703.22,0.012]]]
["binance-futures","ETHUSDT",1753206302781,[[3697.34,2.212],[3697.3,0.032],[3697.27,0.012],[3697.26,0.006],[3697.24,0.038]],[[3697.35,149.043],[3697.36,0.089],[3697.37,0.012],[3697.38,0.007],[3697.39,0.365]]]
["binance-futures","ETHUSDT",1753206354772,[[3697.31,129.629],[3697.27,0.038],[3697.23,0.032],[3697.22,5.407],[3697.2,0.682]],[[3697.32,54.162],[3697.33,0.006],[3697.37,0.006],[3697.38,0.007],[3697.41,0.047]]]
["binance-futures","ETHUSDT",1753206375592,[[3695.61,57.297],[3695.59,0.038],[3695.58,0.012],[3695.55,0.032],[3695.53,0.016]],[[3695.62,50.787],[3695.63,0.017],[3695.64,0.006],[3695.66,0.032],[3695.68,0.012]]]
["binance-futures","ETHUSDT",1753206427679,[[3693.56,43.267],[3693.55,0.042],[3693.53,0.02],[3693.52,0.032],[3693.51,1.774]],[[3693.57,67.675],[3693.58,0.02],[3693.6,0.044],[3693.61,0.012],[3693.65,0.012]]]
["binance-futures","ETHUSDT",1753206452947,[[3691.85,0.06],[3691.83,0.032],[3691.82,0.006]],[[3691.86,128.12],[3691.88,5.818],[3691.89,32.487],[3691.9,1.516],[3691.91,0.031]]]
["binance-futures","ETHUSDT",1753206500726,[[3693.85,25.813],[3693.84,0.012],[3693.82,10.248],[3693.81,3.369],[3693.79,0.006]],[[3693.86,57.337],[3693.87,0.147],[3693.91,0.012],[3693.94,0.038],[3693.95,0.012]]]
["binance-futures","ETHUSDT",1753206575169,[[3695.02,56.539],[3695.01,3.804],[3694.93,0.689],[3694.92,0.021],[3694.79,0.277]],[[3695.03,65.173],[3695.04,0.032],[3695.05,0.032],[3695.08,0.032],[3695.09,0.012]]]
["binance-futures","ETHUSDT",1753206594161,[[3694.12,32.888],[3694.11,5.421],[3694.1,0.012],[3694.08,0.032],[3694.07,0.012]],[[3694.13,39.291],[3694.16,0.032],[3694.17,0.012],[3694.2,0.05],[3694.28,0.291]]]
["binance-futures","ETHUSDT",1753206652693,[[3697.91,2.544],[3697.89,0.044],[3697.88,0.007],[3697.86,0.015],[3697.84,0.902]],[[3697.92,195.148],[3697.93,0.032],[3697.96,0.012],[3697.98,0.676],[3697.99,0.012]]]
["binance-futures","ETHUSDT",1753206666652,[],[[3696.17,201.949],[3696.19,0.006],[3696.2,1.338],[3696.21,58.928],[3696.22,1.156]]]
["binance-futures","ETHUSDT",1753206724904,[[3697.06,175.47],[3697.05,0.038],[3697.04,0.02],[3697.01,0.038],[3696.97,22.732]],[[3697.07,51.587],[3697.1,1.052],[3697.11,0.006],[3697.13,0.032],[3697.14,0.015]]]
["binance-futures","ETHUSDT",1753206782637,[[3698.77,117.631],[3698.76,5.404],[3698.74,0.038],[3698.72,0.676],[3698.7,0.018]],[[3698.78,0.552],[3698.8,0.044],[3698.85,0.032],[3698.86,0.038],[3698.91,0.018]]]
["binance-futures","ETHUSDT",1753206805005,[[3698.35,0.455],[3698.34,0.012],[3698.31,0.032],[3698.3,0.012],[3698.27,0.038]],[[3698.36,124.605],[3698.38,0.015],[3698.39,22.102],[3698.4,40.038],[3698.42,40.676]]]
["binance-futures","ETHUSDT",1753206858648,[[3698.76,49.727],[3698.73,0.038],[3698.7,0.006],[3698.69,0.032]],[[3698.77,70.389],[3698.78,0.029],[3698.81,0.032],[3698.84,0.943],[3698.95,0.021]]]
["binance-futures","ETHUSDT",1753206885259,[[3701.82,175.882],[3701.81,0.038],[3701.8,0.166],[3701.77,0.084],[3701.76,0.012]],[[3701.83,27.939],[3701.85,0.006],[3701.87,0.032],[3701.89,0.037],[3701.91,0.052]]]
["binance-futures","ETHUSDT",1753206953156,[[3703.44,185.904],[3703.42,77.612],[3703.41,1.36],[3703.4,2.5],[3703.39,8.38]],[[3703.45,25.69],[3703.46,1.508],[3703.49,1.291],[3703.5,0.038],[3703.52,0.006]]]
["binance-futures","ETHUSDT",1753206966397,[[3702.92,61.955],[3702.9,0.018],[3702.87,0.675],[3702.86,0.012],[3702.85,0.032]],[[3702.93,62.126],[3702.96,0.012],[3702.98,0.032],[3703.0,0.019],[3703.01,0.006]]]
["binance-futures","ETHUSDT",1753207027998,[[3703.36,20.386],[3703.35,5.436],[3703.34,0.012],[3703.31,0.044],[3703.28,0.006]],[[3703.37,83.636],[3703.39,0.006],[3703.4,0.707],[3703.41,0.012],[3703.44,0.044]]]
["binance-futures","ETHUSDT",1753207056225,[[3703.27,216.802],[3703.26,5.464],[3703.25,2.214],[3703.23,4.998],[3703.22,9.565]],[[3703.28,9.503],[3703.3,0.006],[3703.32,0.039],[3703.33,0.012],[3703.63,1.43]]]
["binance-futures","ETHUSDT",1753207131524,[[3700.53,14.835],[3700.52,0.052],[3700.51,0.012],[3700.5,0.006],[3700.49,0.032]],[[3700.54,87.714],[3700.55,0.032],[3700.57,0.688],[3700.6,0.665],[3700.61,1.342]]]
["binance-futures","ETHUSDT",1753207180011,[[3700.79,14.325],[3700.78,0.032],[3700.77,0.006],[3700.75,5.401],[3700.71,0.006]],[[3700.8,97.441],[3700.81,0.78],[3700.82,0.211],[3700.83,0.006],[3700.85,0.676]]]
["binance-futures","ETHUSDT",1753207216366,[[3699.3,38.477],[3699.29,0.096],[3699.26,0.006],[3699.24,6.569],[3699.13,1.833]],[[3699.31,70.237],[3699.32,0.688],[3699.36,0.006],[3699.41,0.006],[3699.43,0.72]]]
["binance-futures","ETHUSDT",1753207258186,[[3702.43,191.937],[3702.42,4.605],[3702.41,16.671],[3702.4,0.007],[3702.38,0.012]],[[3702.44,12.57],[3702.45,0.012],[3702.49,0.044],[3702.52,0.006],[3702.53,0.032]]]
["binance-futures","ETHUSDT",1753207293159,[[3698.64,134.075],[3698.63,8.815],[3698.61,0.191],[3698.6,0.676],[3698.56,0.057]],[[3698.65,53.764],[3698.7,0.006],[3698.73,0.044],[3698.76,0.141],[3698.77,0.022]]]
["binance-futures","ETHUSDT",1753207334032,[[3700.55,143.297],[3700.54,6.227],[3700.51,0.006],[3700.5,0.019],[3700.43,0.688]],[[3700.56,72.299],[3700.57,0.044],[3700.59,0.878],[3700.6,0.007],[3700.64,2.694]]]
["binance-futures","ETHUSDT",1753207373869,[[3705.13,111.544],[3705.11,0.058],[3705.1,2.032],[3705.09,13.319]],[[3705.14,49.399],[3705.17,0.997],[3705.19,0.006],[3705.21,0.006],[3705.23,0.675]]]
["binance-futures","ETHUSDT",1753207454218,[[3698.23,2.253],[3698.2,0.092],[3698.19,5.417],[3698.17,0.006],[3698.16,0.054]],[[3698.24,88.401],[3698.25,0.012],[3698.27,0.032],[3698.29,0.012],[3698.32,0.688]]]
["binance-futures","ETHUSDT",1753207501048,[[3697.69,20.241],[3697.67,0.006],[3697.65,0.032],[3697.64,0.012],[3697.62,0.012]],[[3697.7,174.19],[3697.71,0.015],[3697.75,0.015],[3697.76,0.032],[3697.77,1.945]]]
["binance-futures","ETHUSDT",1753207506912,[[3698.09,71.033],[3698.08,1.864],[3698.07,10.0],[3698.06,0.676],[3698.04,0.044]],[[3698.1,2.221],[3698.12,0.587],[3698.14,0.012],[3698.16,0.679],[3698.17,0.016]]]
["binance-futures","ETHUSDT",1753207582549,[[3699.88,0.074],[3699.85,0.044],[3699.81,0.012],[3699.8,0.032],[3699.78,2.745]],[[3699.89,32.972],[3699.9,84.651],[3699.91,0.012],[3699.92,0.708],[3699.98,0.012]]]
["binance-futures","ETHUSDT",1753207628621,[[3700.16,51.701],[3700.15,10.354],[3700.14,0.712],[3700.12,16.207],[3700.11,0.032]],[[3700.17,34.369],[3700.2,0.024],[3700.21,0.064],[3700.22,0.007],[3700.24,0.012]]]
["binance-futures","ETHUSDT",1753207658969,[[3704.49,32.584],[3704.47,32.451],[3704.45,0.006],[3704.43,0.587],[3704.42,2.787]],[[3704.5,1.182],[3704.51,108.032],[3704.67,0.048],[3704.7,0.019],[3704.71,0.053]]]
["binance-futures","ETHUSDT",1753207703176,[[3703.44,84.251],[3703.43,0.675],[3703.42,0.038],[3703.39,0.024],[3703.38,0.044]],[[3703.45,62.371],[3703.46,4.096],[3703.47,4.085],[3703.48,0.012],[3703.49,0.032]]]
["binance-futures","ETHUSDT",1753207738483,[[3701.01,54.179],[3701.0,0.516],[3700.99,0.058],[3700.98,0.032],[3700.97,0.032]],[[3701.02,48.888],[3701.03,0.128],[3701.05,0.006],[3701.07,0.032],[3701.09,0.032]]]
["binance-futures","ETHUSDT",1753207777754,[[3699.05,69.585],[3699.04,5.909],[3699.03,0.133],[3699.01,7.305],[3698.97,0.026]],[[3699.06,28.374],[3699.08,0.082],[3699.1,0.012],[3699.12,0.032],[3699.13,0.006]]]
["binance-futures","ETHUSDT",1753207817464,[[3693.73,61.495],[3693.71,0.032],[3693.7,0.064],[3693.67,0.032],[3693.66,0.689]],[[3693.74,25.769],[3693.76,0.044],[3693.8,0.051],[3693.81,0.006],[3693.82,0.012]]]
["binance-futures","ETHUSDT",1753207867712,[[3681.11,87.867],[3681.1,5.43],[3681.07,0.006],[3681.06,0.032],[3681.0,0.012]],[[3681.12,35.858],[3681.13,0.032],[3681.14,0.012],[3681.17,0.044],[3681.24,0.79]]]
["binance-futures","ETHUSDT",1753207892349,[[3681.11,28.952],[3681.09,0.007],[3681.07,0.012],[3681.04,0.044],[3681.0,2.048]],[[3681.12,114.999],[3681.13,0.032],[3681.18,0.679],[3681.21,0.032],[3681.22,0.006]]]
["binance-futures","ETHUSDT",1753207939165,[[3687.46,89.958],[3687.45,0.05],[3687.44,0.012],[3687.41,0.032],[3687.38,0.006]],[[3687.47,160.836],[3687.48,0.038],[3687.5,0.342],[3687.52,0.045],[3687.53,0.025]]]
["binance-futures","ETHUSDT",1753208008467,[[3691.99,83.603],[3691.97,0.038],[3691.96,0.007],[3691.93,0.006],[3691.91,0.044]],[[3692.0,1.367],[3692.02,0.084],[3692.03,4.024],[3692.04,0.016],[3692.05,0.042]]]
["binance-futures","ETHUSDT",1753208054353,[[3701.91,47.226],[3701.9,0.032],[3701.88,0.032],[3701.87,0.012],[3701.86,0.032]],[[3701.92,22.473],[3701.93,0.006],[3701.96,0.032],[3701.97,0.012],[3702.0,0.119]]]
["binance-futures","ETHUSDT",1753208084173,[[3702.22,50.903],[3702.21,5.399],[3702.2,0.681],[3702.18,0.032],[3702.16,0.012]],[[3702.23,11.276],[3702.25,0.032],[3702.26,0.012],[3702.3,0.012],[3702.31,0.013]]]
["binance-futures","ETHUSDT",1753208126462,[[3699.37,31.119],[3699.36,5.403],[3699.33,0.012],[3699.31,0.02],[3699.29,0.06]],[[3699.38,54.723],[3699.39,0.012],[3699.42,0.032],[3699.43,0.012],[3699.59,0.042]]]
["binance-futures","ETHUSDT",1753208161302,[[3695.99,0.03],[3695.98,2.024],[3695.97,0.027],[3695.92,0.011],[3695.88,0.064]],[[3696.0,13.568],[3696.01,1.433],[3696.04,11.273],[3696.06,0.644],[3696.08,11.917]]]
["binance-futures","ETHUSDT",1753208217202,[[3693.24,46.235],[3693.23,0.038],[3693.22,0.071],[3693.19,0.032],[3693.16,0.006]],[[3693.25,104.253],[3693.28,0.012],[3693.29,0.032],[3693.3,0.006],[3693.32,0.012]]]
["binance-futures","ETHUSDT",1753208238325,[[3697.99,46.249],[3697.98,0.013],[3697.97,0.012],[3697.95,0.047],[3697.94,5.405]],[[3698.0,74.639],[3698.01,0.032],[3698.02,0.032],[3698.03,0.012],[3698.07,0.012]]]
["binance-futures","ETHUSDT",1753208288112,[[3683.9,1.799],[3683.88,5.753],[3683.59,35.32],[3683.54,0.179],[3683.39,2.677]],[[3683.99,0.685],[3684.02,0.149],[3684.04,9.303],[3684.05,9.313],[3684.16,0.679]]]
["binance-futures","ETHUSDT",1753208313444,[[3690.93,87.334],[3690.91,0.032],[3690.9,0.018],[3690.87,0.032],[3690.86,0.006]],[[3690.94,36.748],[3690.95,0.678],[3690.96,0.006],[3690.97,0.032],[3690.99,0.012]]]
["binance-futures","ETHUSDT",1753208358545,[[3690.66,6.552],[3690.64,0.012],[3690.57,0.127],[3690.56,25.647],[3690.52,0.021]],[[3690.67,339.342],[3690.68,20.472],[3690.72,11.732],[3690.73,11.732],[3690.74,79.894]]]
["binance-futures","ETHUSDT",1753208425801,[[3688.69,75.578],[3688.66,1.217],[3688.65,0.022],[3688.62,0.012],[3688.61,0.006]],[[3688.7,111.108],[3688.71,0.041],[3688.72,0.062],[3688.75,1.74],[3688.76,9.686]]]
["binance-futures","ETHUSDT",1753208471801,[[3691.54,3.58],[3691.53,0.02],[3691.5,0.038],[3691.49,0.012],[3691.46,0.038]],[[3691.55,44.332],[3691.56,0.032],[3691.59,0.012],[3691.6,0.019],[3691.62,0.045]]]
["binance-futures","ETHUSDT",1753208503348,[[3693.82,160.179],[3693.81,0.027],[3693.8,3.011],[3693.79,3.309],[3693.77,0.012]],[[3693.83,42.418],[3693.85,1.338],[3693.87,0.044],[3693.9,0.012],[3693.91,0.062]]]
["binance-futures","ETHUSDT",1753208521622,[[3695.88,409.221],[3695.87,6.646],[3695.85,0.047],[3695.83,1.363],[3695.82,4.722]],[[3695.89,0.028],[3695.93,0.006],[3696.01,0.012],[3696.02,0.051],[3696.05,0.01]]]
["binance-futures","ETHUSDT",1753208581098,[[3693.81,99.674],[3693.8,0.039],[3693.77,0.689],[3693.75,2.771]],[[3693.82,40.226],[3693.83,0.032],[3693.86,0.032],[3693.87,0.012],[3693.9,0.038]]]
["binance-futures","ETHUSDT",1753208637771,[[3698.05,3.22],[3697.79,0.014],[3697.51,0.032],[3697.5,0.018],[3697.43,2.479]],[[3698.06,187.968],[3698.1,0.006],[3698.11,0.015],[3698.12,8.582],[3698.13,19.586]]]
["binance-futures","ETHUSDT",1753208659793,[[3698.51,43.004],[3698.5,0.02],[3698.48,0.058],[3698.47,0.032],[3698.43,0.006]],[[3698.52,29.162],[3698.53,0.019],[3698.54,0.038],[3698.55,0.006],[3698.57,2.267]]]
["binance-futures","ETHUSDT",1753208712287,[[3696.73,16.142],[3696.63,16.493],[3696.62,57.934],[3696.61,141.904],[3696.6,0.012]],[[3696.85,0.021],[3696.86,1.372],[3696.87,0.046],[3696.9,0.035],[3696.93,0.018]]]
["binance-futures","ETHUSDT",1753208738009,[[3697.0,11.499],[3696.99,0.006],[3696.98,0.611],[3696.97,0.714],[3696.9,0.024]],[[3697.01,53.073],[3697.04,0.006],[3697.05,0.047],[3697.06,5.406],[3697.07,0.012]]]
["binance-futures","ETHUSDT",1753208778297,[[3698.48,74.571],[3698.47,0.676],[3698.45,0.044],[3698.42,0.285],[3698.41,1.044]],[[3698.49,74.713],[3698.5,0.033],[3698.51,0.038],[3698.53,0.058],[3698.55,0.006]]]
["binance-futures","ETHUSDT",1753208854688,[[3702.9,30.346],[3702.88,0.032],[3702.86,0.012],[3702.83,0.581],[3702.36,0.021]],[[3702.91,70.438],[3702.92,0.162],[3702.93,0.018],[3702.94,0.01],[3702.95,0.953]]]
["binance-futures","ETHUSDT",1753208898545,[[3698.87,89.104],[3698.86,0.007],[3698.85,0.244],[3698.83,2.019],[3698.82,8.051]],[[3698.88,40.802],[3698.89,0.032],[3698.91,0.018],[3698.95,0.044],[3698.96,0.012]]]
["binance-futures","ETHUSDT",1753208928765,[[3697.56,5.59],[3697.55,0.038],[3697.5,0.058],[3697.4,0.329],[3697.37,1.328]],[[3697.57,131.323],[3697.58,0.006],[3697.59,0.695],[3697.6,2.933],[3697.61,0.052]]]
["binance-futures","ETHUSDT",1753208974459,[[3697.32,57.905],[3697.31,0.006],[3697.3,0.032],[3697.28,0.676],[3697.27,0.064]],[[3697.33,11.919],[3697.34,1.834],[3697.35,0.387],[3697.36,0.032],[3697.37,0.018]]]
["binance-futures","ETHUSDT",1753209004447,[[3698.54,89.814],[3698.53,0.052],[3698.52,0.032],[3698.49,0.047],[3698.48,3.573]],[[3698.55,34.265],[3698.58,0.012],[3698.63,0.006],[3698.64,0.032],[3698.68,0.327]]]
["binance-futures","ETHUSDT",1753209054175,[[3701.07,23.178],[3701.06,0.006],[3701.01,0.006],[3700.99,0.044],[3700.83,0.047]],[[3701.08,172.945],[3701.09,0.044],[3701.1,0.006],[3701.11,0.059],[3701.12,0.012]]]
["binance-futures","ETHUSDT",1753209098101,[[3700.11,14.413],[3700.1,0.012],[3700.07,0.044],[3700.06,0.007],[3700.03,0.012]],[[3700.12,57.519],[3700.14,0.015],[3700.15,0.006],[3700.16,0.708],[3700.17,0.012]]]
["binance-futures","ETHUSDT",1753209133415,[[3695.75,68.233],[3695.74,5.446],[3695.72,0.006],[3695.7,0.012],[3695.68,0.676]],[[3695.76,92.014],[3695.79,0.006],[3695.8,0.032],[3695.82,0.027],[3695.83,3.305]]]
["binance-futures","ETHUSDT",1753209172842,[[3702.5,86.125],[3702.45,10.677],[3702.43,0.658],[3702.42,1.8],[3702.39,29.937]],[[3702.58,0.034],[3702.6,0.27],[3702.64,0.032],[3702.68,0.043],[3702.73,0.009]]]
["binance-futures","ETHUSDT",1753209212546,[[3703.04,136.868],[3703.03,0.01],[3703.01,0.012],[3702.97,0.044],[3702.96,0.006]],[[3703.05,66.198],[3703.07,0.044],[3703.11,0.06],[3703.13,0.006],[3703.14,0.2]]]
["binance-futures","ETHUSDT",1753209287662,[[3705.61,11.81],[3705.6,0.006],[3705.59,0.012],[3705.55,0.044],[3705.53,1.156]],[[3705.62,97.538],[3705.63,0.038],[3705.64,0.962],[3705.65,0.687],[3705.66,0.058]]]
["binance-futures","ETHUSDT",1753209325896,[[3707.49,49.64],[3707.46,0.012],[3707.45,0.032],[3707.43,0.012],[3707.41,0.006]],[[3707.5,44.47],[3707.53,0.051],[3707.54,0.032],[3707.56,0.019],[3707.57,0.012]]]
["binance-futures","ETHUSDT",1753209359576,[[3705.17,1.107],[3705.1,0.063]],[[3705.18,208.485],[3705.2,15.615],[3705.22,26.857],[3705.23,62.056],[3705.25,40.675]]]
["binance-futures","ETHUSDT",1753209404267,[[3706.0,88.151],[3705.96,0.044],[3705.94,0.56],[3705.79,0.039],[3705.76,2.437]],[[3706.01,115.095],[3706.02,0.032],[3706.05,0.015],[3706.06,14.183],[3706.08,0.675]]]
["binance-futures","ETHUSDT",1753209451621,[[3708.19,175.453],[3708.18,0.01],[3708.16,0.022],[3708.15,17.444],[3708.11,0.032]],[[3708.2,47.548],[3708.22,0.032],[3708.23,0.05],[3708.25,0.006],[3708.26,0.012]]]
["binance-futures","ETHUSDT",1753209482166,[[3711.76,90.074],[3711.73,0.669],[3711.7,0.621],[3711.55,3.961],[3711.54,3.153]],[[3711.77,24.333],[3711.83,0.019],[3711.85,0.032],[3711.89,0.032],[3711.9,0.006]]]
["binance-futures","ETHUSDT",1753209524697,[[3708.58,7.341],[3708.57,0.044],[3708.52,0.008],[3708.51,0.009],[3708.5,0.047]],[[3708.59,138.026],[3708.6,5.401],[3708.61,0.038],[3708.63,0.012],[3708.65,0.721]]]
["binance-futures","ETHUSDT",1753209560366,[[3707.58,78.774],[3707.57,0.038],[3707.56,0.052],[3707.53,0.395]],[[3707.59,32.79],[3707.6,0.051],[3707.64,0.044],[3707.67,0.006],[3707.68,0.044]]]
["binance-futures","ETHUSDT",1753209598012,[[3702.99,120.758],[3702.97,0.012],[3702.95,1.746],[3702.94,0.006],[3702.92,0.766]],[[3703.0,47.366],[3703.03,0.032],[3703.04,0.012],[3703.06,0.006],[3703.07,0.044]]]
["binance-futures","ETHUSDT",1753209632592,[[3703.19,0.602],[3703.16,0.012],[3703.13,0.032],[3703.11,0.007],[3703.07,0.006]],[[3703.2,318.872],[3703.21,71.091],[3703.22,0.006],[3703.24,0.032],[3703.26,0.012]]]
["binance-futures","ETHUSDT",1753209713344,[[3699.13,80.094],[3699.12,62.788],[3699.11,40.012],[3699.1,40.006],[3699.09,40.676]],[[3699.14,41.161],[3699.15,0.032],[3699.17,0.07],[3699.19,0.032],[3699.2,1.279]]]
["binance-futures","ETHUSDT",1753209755335,[[3700.59,13.435],[3700.58,0.006],[3700.56,0.566],[3700.55,0.032],[3700.54,0.012]],[[3700.6,51.646],[3700.61,0.006],[3700.62,0.059],[3700.63,0.009],[3700.64,0.027]]]
["binance-futures","ETHUSDT",1753209790732,[[3698.78,30.231],[3698.76,0.006]],[[3698.79,160.647],[3698.8,0.012],[3698.83,0.032],[3698.84,0.006],[3698.85,0.007]]]
["binance-futures","ETHUSDT",1753209839226,[[3698.34,58.847],[3698.33,0.446],[3698.32,0.898],[3698.3,0.044],[3698.26,0.05]],[[3698.35,21.912],[3698.36,0.012],[3698.39,0.051],[3698.45,0.052],[3698.62,0.053]]]
["binance-futures","ETHUSDT",1753209889332,[[3694.43,39.719],[3694.34,0.006],[3694.31,0.564],[3694.29,0.047],[3694.28,0.03]],[[3694.44,213.83],[3694.45,1.221],[3694.46,0.015],[3694.47,5.909],[3694.5,0.018]]]
["binance-futures","ETHUSDT",1753209920453,[[3694.19,84.895],[3694.18,1.247],[3694.16,1.2],[3694.15,0.032],[3694.12,0.692]],[[3694.2,40.315],[3694.24,0.051],[3694.26,0.042],[3694.29,0.041],[3694.37,0.031]]]
["binance-futures","ETHUSDT",1753209964295,[[3696.24,23.439],[3696.23,5.407],[3696.21,0.032],[3696.2,0.688],[3696.13,0.72]],[[3696.25,203.496],[3696.26,0.073],[3696.28,0.097],[3696.58,0.675],[3696.6,0.024]]]
["binance-futures","ETHUSDT",1753209996383,[[3699.62,34.396],[3699.6,0.993],[3699.59,0.012],[3699.58,0.032],[3699.54,0.006]],[[3699.63,85.913],[3699.65,0.044],[3699.68,0.007],[3699.69,0.044],[3699.71,0.019]]]
["binance-futures","ETHUSDT",1753210041301,[[3698.94,5.83],[3698.92,0.027],[3698.91,0.577],[3698.89,0.012],[3698.86,0.006]],[[3698.95,102.558],[3698.96,0.032],[3698.98,1.2],[3698.99,0.012],[3699.03,0.018]]]
["binance-futures","ETHUSDT",1753210080203,[[3699.49,0.313],[3699.44,0.854],[3699.37,10.468],[3699.32,0.019],[3699.3,4.848]],[[3699.52,12.594],[3699.63,9.321],[3699.64,9.724],[3699.65,9.0],[3699.66,9.724]]]
["binance-futures","ETHUSDT",1753210164935,[[3697.79,175.584],[3697.78,0.682],[3697.77,0.032],[3697.75,0.012],[3697.71,1.762]],[[3697.8,42.98],[3697.81,0.006],[3697.84,0.007],[3697.85,0.012],[3697.88,0.006]]]
["binance-futures","ETHUSDT",1753210208035,[[3699.93,26.737]],[[3699.94,324.125],[3699.95,0.025],[3699.96,0.093],[3699.98,0.012],[3699.99,0.031]]]
["binance-futures","ETHUSDT",1753210216803,[[3700.7,20.711],[3700.69,0.022],[3700.68,0.032],[3700.65,0.012],[3700.63,0.038]],[[3700.71,162.795],[3700.72,0.038],[3700.73,0.038],[3700.76,2.233],[3700.77,0.032]]]
["binance-futures","ETHUSDT",1753210288566,[[3701.79,109.551],[3701.78,0.3],[3701.77,1.131],[3701.76,0.006],[3701.74,0.707]],[[3701.8,67.086],[3701.82,0.044],[3701.86,0.044],[3701.91,0.59],[3701.92,1.012]]]
["binance-futures","ETHUSDT",1753210336087,[[3703.0,88.902],[3702.99,0.052],[3702.97,0.012],[3702.96,0.57],[3702.94,1.092]],[[3703.01,103.478],[3703.04,0.044],[3703.07,0.006],[3703.09,0.038],[3703.11,0.006]]]
["binance-futures","ETHUSDT",1753210363436,[[3703.5,151.171],[3703.49,0.006],[3703.45,0.006],[3703.44,0.032],[3703.42,1.34]],[[3703.51,29.223],[3703.52,0.07],[3703.55,0.006],[3703.56,0.032],[3703.65,7.083]]]
["binance-futures","ETHUSDT",1753210411940,[[3708.6,1.756],[3708.54,2.187],[3708.37,0.398],[3708.26,0.475],[3708.25,4.637]],[[3708.61,46.89],[3708.63,10.903],[3708.68,6.608],[3708.69,6.608],[3708.72,43.338]]]
["binance-futures","ETHUSDT",1753210442377,[[3710.22,46.576],[3710.19,0.006],[3710.18,8.518],[3710.14,0.709],[3710.13,0.598]],[[3710.24,16.931],[3710.26,0.463],[3710.27,0.644],[3710.28,1.842],[3710.29,0.403]]]
["binance-futures","ETHUSDT",1753210481643,[[3718.93,21.016],[3718.91,0.038],[3718.87,0.044],[3718.68,0.044],[3718.67,0.011]],[[3718.94,97.605],[3718.98,3.011],[3718.99,0.032],[3719.0,0.007],[3719.03,0.032]]]
["binance-futures","ETHUSDT",1753210546113,[[3717.5,0.21],[3717.49,0.006],[3717.46,0.022],[3717.36,0.335],[3717.35,0.063]],[[3717.51,186.791],[3717.52,0.031],[3717.53,21.797],[3717.54,147.338],[3717.55,0.906]]]
["binance-futures","ETHUSDT",1753210551699,[[3717.7,73.546],[3717.69,4.121],[3717.68,0.006],[3717.66,0.01],[3717.65,0.032]],[[3717.71,125.39],[3717.73,1.647],[3717.74,3.005],[3717.82,0.012],[3717.89,0.07]]]
["binance-futures","ETHUSDT",1753210617294,[[3721.2,0.065],[3721.03,1.803],[3720.99,0.018],[3720.98,1.791],[3720.97,1.562]],[[3721.21,198.413],[3721.22,46.179],[3721.23,35.57],[3721.24,40.008],[3721.25,0.015]]]
["binance-futures","ETHUSDT",1753210668832,[[3711.47,304.158],[3711.46,0.015],[3711.43,0.053]],[[3711.48,39.941],[3711.49,0.642],[3711.5,8.663],[3711.51,0.015],[3711.52,15.736]]]
["binance-futures","ETHUSDT",1753210687388,[[3711.29,98.134],[3711.28,0.076],[3711.27,5.376],[3711.26,0.015],[3711.25,10.199]],[[3711.3,7.783],[3711.31,0.097],[3711.35,0.044],[3711.38,0.009],[3711.39,0.05]]]
["binance-futures","ETHUSDT",1753210743968,[[3710.11,234.539],[3710.1,43.387],[3710.08,0.015],[3710.07,3.201],[3710.06,0.006]],[[3710.12,17.951],[3710.14,0.039],[3710.22,0.032],[3710.27,2.695],[3710.29,0.01]]]
["binance-futures","ETHUSDT",1753210778100,[[3710.56,10.903],[3710.54,0.006],[3710.51,0.032],[3710.48,0.006],[3710.46,15.409]],[[3710.57,70.795],[3710.59,0.644],[3710.61,0.32],[3710.63,0.009],[3710.64,0.939]]]
["binance-futures","ETHUSDT",1753210823648,[[3713.05,167.522],[3713.04,0.006],[3713.03,0.006],[3713.01,0.032],[3713.0,0.012]],[[3713.06,68.751],[3713.09,0.032],[3713.1,0.024],[3713.13,0.053],[3713.17,0.05]]]
["binance-futures","ETHUSDT",1753210852410,[[3712.0,29.582],[3711.99,0.006],[3711.96,0.007],[3711.95,0.282],[3711.93,0.032]],[[3712.01,170.688],[3712.02,5.233],[3712.03,1.14],[3712.04,0.673],[3712.06,2.227]]]
["binance-futures","ETHUSDT",1753210896133,[[3710.02,153.832],[3710.01,45.388],[3710.0,40.0],[3709.98,0.044],[3709.96,0.013]],[[3710.03,17.576],[3710.04,0.006],[3710.07,0.009],[3710.09,0.032],[3710.12,0.012]]]
["binance-futures","ETHUSDT",1753210968041,[[3712.23,57.394],[3712.22,0.135],[3712.21,0.044],[3712.2,0.083],[3712.19,0.808]],[[3712.24,34.968],[3712.25,0.015],[3712.26,11.292],[3712.28,0.012],[3712.32,0.018]]]
["binance-futures","ETHUSDT",1753210974704,[[3712.38,0.032],[3712.36,0.006],[3712.35,5.384],[3712.34,0.047],[3712.33,0.012]],[[3712.39,209.906],[3712.4,20.51],[3712.41,24.949],[3712.44,21.464],[3712.46,0.012]]]
["binance-futures","ETHUSDT",1753211044690,[[3708.85,2.858],[3708.83,0.012],[3708.82,0.54],[3708.8,1.139],[3708.79,0.316]],[[3708.86,221.789],[3708.87,0.089],[3708.88,0.02],[3708.89,0.012],[3708.9,0.021]]]
["binance-futures","ETHUSDT",1753211101069,[[3706.32,27.909],[3706.3,0.006],[3706.26,1.159],[3706.23,0.012],[3706.21,5.393]],[[3706.33,75.485],[3706.34,1.685],[3706.36,0.006],[3706.37,0.687],[3706.38,0.047]]]
["binance-futures","ETHUSDT",1753211139745,[[3709.72,39.183],[3709.71,6.111],[3709.69,0.055],[3709.67,0.032],[3709.65,0.044]],[[3709.73,11.732],[3709.75,0.006],[3709.76,0.032],[3709.77,0.01],[3709.8,0.045]]]
["binance-futures","ETHUSDT",1753211180658,[[3707.16,2.584],[3707.03,0.217],[3707.02,0.012],[3707.01,5.442],[3707.0,0.047]],[[3707.17,202.91],[3707.18,0.012],[3707.19,0.007],[3707.21,0.674],[3707.22,1.532]]]
["binance-futures","ETHUSDT",1753211214845,[],[[3709.99,65.952],[3710.0,19.359],[3710.01,0.021],[3710.04,0.047],[3710.05,0.006]]]
["binance-futures","ETHUSDT",1753211261945,[[3708.07,83.413],[3708.06,0.612],[3708.05,0.006],[3708.04,0.021],[3708.02,0.032]],[[3708.08,69.415],[3708.11,0.012],[3708.12,0.032],[3708.15,0.019],[3708.16,0.038]]]
["binance-futures","ETHUSDT",1753211290533,[[3708.92,70.076],[3708.91,1.022],[3708.9,0.012],[3708.87,0.006],[3708.85,0.032]],[[3708.93,19.1],[3708.95,0.032],[3708.97,0.012],[3708.99,0.032],[3709.0,0.006]]]
["binance-futures","ETHUSDT",1753211337256,[[3711.74,71.281],[3711.73,5.397],[3711.72,0.584],[3711.7,0.032],[3711.69,0.012]],[[3711.75,13.817],[3711.76,0.006],[3711.78,0.007],[3711.79,0.032],[3711.8,0.012]]]
["binance-futures","ETHUSDT",1753211407565,[[3708.8,56.408],[3708.79,0.006],[3708.77,0.032],[3708.76,0.028],[3708.57,0.064]],[[3708.81,24.526],[3708.82,0.006],[3708.85,0.032],[3708.86,0.012],[3708.89,0.05]]]
["binance-futures","ETHUSDT",1753211415657,[[3709.01,41.876],[3709.0,0.275],[3708.99,0.608],[3708.98,1.067],[3708.97,0.015]],[[3709.02,32.53],[3709.04,0.016],[3709.08,0.044],[3709.09,1.011],[3709.14,5.389]]]
["binance-futures","ETHUSDT",1753211460691,[[3711.09,211.059],[3711.08,8.292],[3711.07,0.032],[3711.06,0.012],[3710.99,12.748]],[[3711.1,58.21],[3711.12,0.015],[3711.13,40.006],[3711.14,0.015],[3711.15,40.706]]]
["binance-futures","ETHUSDT",1753211497801,[[3710.36,52.176],[3710.34,0.091],[3710.33,0.689],[3710.32,0.027],[3710.31,4.764]],[[3710.37,35.649],[3710.38,0.006],[3710.4,0.038],[3710.51,0.033],[3710.55,6.467]]]
["binance-futures","ETHUSDT",1753211580286,[[3709.54,29.069],[3709.52,2.287],[3709.5,0.05],[3709.49,0.127]],[[3709.55,131.329],[3709.57,0.716],[3709.6,0.006],[3709.64,0.75],[3709.71,0.054]]]
["binance-futures","ETHUSDT",1753211621658,[[3710.01,41.316],[3709.98,0.012],[3709.97,0.032],[3709.95,5.518],[3709.89,14.817]],[[3710.02,48.613],[3710.03,0.032],[3710.05,0.006],[3710.08,0.012],[3710.1,0.012]]]
["binance-futures","ETHUSDT",1753211654314,[[3715.94,69.295],[3715.93,0.006],[3715.91,0.032],[3715.9,0.012],[3715.87,0.705]],[[3715.95,78.197],[3715.96,0.032],[3716.0,0.006],[3716.02,0.011],[3716.22,0.038]]]
["binance-futures","ETHUSDT",1753211696747,[[3717.19,62.525],[3717.18,0.01],[3717.16,0.006],[3717.15,2.849],[3717.14,0.032]],[[3717.2,83.525],[3717.22,0.078],[3717.24,0.082],[3717.27,0.046],[3717.28,0.006]]]
["binance-futures","ETHUSDT",1753211729463,[[3717.41,116.204],[3717.4,0.03],[3717.38,0.006],[3717.37,0.032],[3717.23,0.012]],[[3717.42,74.076],[3717.45,0.012],[3717.47,0.032],[3717.48,0.012],[3717.55,0.015]]]
["binance-futures","ETHUSDT",1753211777679,[[3717.88,67.124],[3717.87,0.125],[3717.85,0.032],[3717.83,2.363],[3717.82,0.693]],[[3717.89,85.134],[3717.9,1.044],[3717.92,0.225],[3717.93,0.012],[3717.97,0.006]]]
["binance-futures","ETHUSDT",1753211825300,[[3717.79,72.155],[3717.76,0.032],[3717.75,0.012],[3717.74,0.016]],[[3717.8,49.678],[3717.81,0.032],[3717.82,0.006],[3717.84,0.007],[3717.85,0.032]]]
["binance-futures","ETHUSDT",1753211857734,[[3716.59,25.252],[3716.56,0.012],[3716.49,0.006],[3716.46,0.049],[3716.45,0.032]],[[3716.6,142.586],[3716.61,0.038],[3716.62,0.035],[3716.63,13.181],[3716.64,0.015]]]
["binance-futures","ETHUSDT",1753211901069,[[3716.5,73.005],[3716.49,0.006],[3716.48,0.032],[3716.47,0.032],[3716.45,0.012]],[[3716.51,27.235],[3716.52,1.101],[3716.55,0.006],[3716.56,0.032],[3716.59,0.018]]]
["binance-futures","ETHUSDT",1753211939470,[[3714.18,96.98],[3714.15,0.012],[3714.14,0.586],[3714.12,0.718],[3714.11,0.012]],[[3714.19,32.076],[3714.21,0.012],[3714.23,0.032],[3714.25,0.012],[3714.27,0.077]]]
["binance-futures","ETHUSDT",1753212021925,[[3717.88,21.959],[3717.87,0.012],[3717.86,0.032],[3717.84,0.007],[3717.83,0.846]],[[3717.89,88.483],[3717.9,0.006],[3717.91,0.016],[3717.92,0.055],[3717.93,0.716]]]
["binance-futures","ETHUSDT",1753212061379,[[3716.45,39.354],[3716.44,0.012],[3716.43,0.015],[3716.42,5.943],[3716.4,0.006]],[[3716.46,85.487],[3716.48,0.006],[3716.49,0.673],[3716.5,0.154],[3716.51,0.032]]]
["binance-futures","ETHUSDT",1753212101199,[[3717.02,57.285],[3717.01,0.006],[3717.0,0.006],[3716.99,0.622],[3716.97,0.633]],[[3717.03,10.55],[3717.06,0.546],[3717.08,0.012],[3717.11,0.012],[3717.12,0.223]]]
["binance-futures","ETHUSDT",1753212146872,[[3716.25,3.399],[3716.24,0.024],[3716.22,4.198],[3716.19,0.032],[3716.16,0.034]],[[3716.28,8.267],[3716.31,14.611],[3716.37,24.095],[3716.41,25.676],[3716.42,48.116]]]
["binance-futures","ETHUSDT",1753212180076,[[3713.1,40.6],[3713.09,0.006],[3713.08,1.046],[3713.07,5.395],[3713.06,0.007]],[[3713.11,51.048],[3713.12,0.01],[3713.13,0.038],[3713.17,0.044],[3713.19,0.218]]]
["binance-futures","ETHUSDT",1753212250472,[[3710.0,21.713],[3709.98,0.012],[3709.97,0.016],[3709.92,0.065],[3709.91,0.034]],[[3710.01,604.719],[3710.02,15.677],[3710.03,104.012],[3710.04,24.983],[3710.05,19.184]]]
["binance-futures","ETHUSDT",1753212265324,[[3705.2,40.523],[3705.19,0.018],[3705.18,0.006],[3705.16,0.032],[3705.15,0.012]],[[3705.21,60.685],[3705.22,0.059],[3705.25,0.012],[3705.26,0.032],[3705.29,0.024]]]
["binance-futures","ETHUSDT",1753212322422,[[3705.37,47.916],[3705.36,0.032],[3705.34,0.006],[3705.33,5.394],[3705.31,0.032]],[[3705.38,102.113],[3705.4,0.007],[3705.42,0.032],[3705.44,0.013],[3705.45,0.032]]]
["binance-futures","ETHUSDT",1753212344143,[[3703.22,42.772],[3703.21,0.331],[3703.2,0.75],[3703.19,0.054],[3703.18,0.012]],[[3703.23,54.396],[3703.24,0.006],[3703.25,0.032],[3703.26,0.032],[3703.28,0.006]]]
["binance-futures","ETHUSDT",1753212414799,[[3698.22,55.261],[3698.2,0.012],[3698.18,0.039],[3698.17,0.066],[3698.16,0.019]],[[3698.23,38.392],[3698.24,0.032],[3698.26,0.012],[3698.28,0.232],[3698.3,0.694]]]
["binance-futures","ETHUSDT",1753212421606,[[3698.9,54.748],[3698.89,0.03],[3698.88,0.032],[3698.87,0.04],[3698.82,0.007]],[[3698.91,85.233],[3698.92,0.557],[3698.93,0.044],[3698.94,0.007],[3699.47,20.0]]]
["binance-futures","ETHUSDT",1753212490242,[[3704.81,291.848],[3704.8,213.351],[3704.79,0.01],[3704.78,0.012],[3704.76,0.032]],[[3704.82,2.571],[3704.84,0.012],[3704.86,0.315],[3704.88,0.012],[3704.9,0.032]]]
["binance-futures","ETHUSDT",1753212548078,[[3700.97,51.547],[3700.95,0.006],[3700.91,0.006],[3700.9,0.064],[3700.89,0.006]],[[3700.98,32.635],[3701.0,0.039],[3701.01,0.093],[3701.04,0.032],[3701.05,0.012]]]
["binance-futures","ETHUSDT",1753212568361,[[3702.04,235.078],[3702.03,0.05],[3702.02,0.015],[3702.01,3.822],[3702.0,0.769]],[[3702.05,40.159],[3702.09,0.012],[3702.14,0.359],[3702.15,0.007],[3702.16,0.038]]]
["binance-futures","ETHUSDT",1753212625115,[[3702.76,16.641],[3702.75,0.032],[3702.73,0.012],[3702.72,5.411],[3702.71,0.032]],[[3702.77,66.933],[3702.8,0.038],[3702.82,0.675],[3702.83,0.012],[3702.85,0.038]]]
["binance-futures","ETHUSDT",1753212644777,[[3698.96,144.838],[3698.95,0.015],[3698.94,0.006],[3698.93,0.338],[3698.7,0.086]],[[3698.97,59.553],[3699.05,0.066],[3699.09,0.032],[3699.14,0.032],[3699.15,0.012]]]
["binance-futures","ETHUSDT",1753212703338,[[3693.84,86.276],[3693.83,0.199],[3693.82,0.032],[3693.8,0.007],[3693.77,0.044]],[[3693.85,38.452],[3693.87,0.044],[3693.9,0.683],[3693.91,0.044],[3693.92,1.011]]]
["binance-futures","ETHUSDT",1753212760931,[[3696.56,77.927],[3696.54,0.032],[3696.52,0.012],[3696.5,0.038],[3696.46,0.676]],[[3696.57,24.741],[3696.58,2.332],[3696.59,0.012],[3696.6,0.044],[3696.62,0.012]]]
["binance-futures","ETHUSDT",1753212782648,[[3694.46,28.415],[3694.45,0.032],[3694.44,0.217],[3694.41,0.032],[3694.4,0.006]],[[3694.47,70.472],[3694.48,0.086],[3694.5,0.019],[3694.51,0.689],[3694.52,0.032]]]
["binance-futures","ETHUSDT",1753212854894,[[3698.4,68.557],[3698.39,0.01],[3698.38,0.044],[3698.35,0.006],[3698.34,0.032]],[[3698.41,65.412],[3698.46,0.032],[3698.47,0.032],[3698.48,0.012],[3698.49,0.826]]]
["binance-futures","ETHUSDT",1753212862341,[[3695.19,159.82],[3695.18,0.013],[3695.15,0.006],[3695.13,0.677],[3695.12,0.032]],[[3695.2,12.675],[3695.21,0.198],[3695.22,0.032],[3695.25,0.012],[3695.28,0.038]]]
["binance-futures","ETHUSDT",1753212930211,[[3694.17,1.076],[3694.14,0.051],[3694.11,0.006],[3694.1,0.349]],[[3694.18,201.463],[3694.19,31.638],[3694.2,0.022],[3694.21,0.044],[3694.24,2.728]]]
["binance-futures","ETHUSDT",1753212979726,[[3697.78,2.63],[3697.54,0.989],[3697.5,0.022],[3697.43,0.22],[3697.42,1.626]],[[3697.79,230.88],[3697.8,0.013],[3697.81,0.006],[3697.82,0.015],[3697.83,7.132]]]
["binance-futures","ETHUSDT",1753213004538,[[3696.72,82.261],[3696.71,0.038],[3696.68,1.617],[3696.67,0.038],[3696.64,0.006]],[[3696.73,31.589],[3696.74,0.012],[3696.76,0.038],[3696.77,0.012],[3696.81,0.012]]]
["binance-futures","ETHUSDT",1753213061585,[[3693.1,4.959],[3693.09,0.026],[3693.08,5.423],[3693.07,0.012],[3693.06,0.01]],[[3693.11,47.808],[3693.13,0.006],[3693.15,0.677],[3693.17,0.006],[3693.19,0.012]]]
["binance-futures","ETHUSDT",1753213080176,[[3694.61,50.648],[3694.59,0.012],[3694.56,0.727],[3694.48,0.022],[3694.45,0.01]],[[3694.62,106.774],[3694.65,0.797],[3694.66,3.975],[3694.68,0.409],[3694.7,0.038]]]
["binance-futures","ETHUSDT",1753213141719,[[3694.42,0.017],[3694.36,0.038],[3694.32,0.045],[3694.3,0.02],[3694.24,0.011]],[[3694.43,256.995],[3694.44,1.39],[3694.45,261.397],[3694.46,6.012],[3694.47,17.214]]]
["binance-futures","ETHUSDT",1753213175815,[[3692.09,43.776],[3692.07,4.5],[3692.06,0.02],[3692.05,0.117],[3692.04,0.032]],[[3692.1,52.299],[3692.13,2.746],[3692.14,1.0],[3692.15,0.016],[3692.16,0.212]]]
["binance-futures","ETHUSDT",1753213224894,[[3689.04,209.182],[3689.03,15.047],[3689.02,0.67],[3689.0,0.402],[3688.91,19.633]],[[3689.05,8.134],[3689.06,3.09],[3689.07,0.007],[3689.08,0.006],[3689.09,0.032]]]
["binance-futures","ETHUSDT",1753213292274,[[3678.7,75.66],[3678.68,0.012],[3678.66,0.08],[3678.64,0.012],[3678.63,0.453]],[[3678.71,18.447],[3678.72,0.02],[3678.74,0.006],[3678.75,0.032],[3678.77,0.006]]]
["binance-futures","ETHUSDT",1753213295005,[[3679.21,161.095],[3679.2,0.006],[3679.19,0.012],[3679.17,0.032],[3679.15,0.012]],[[3679.22,12.28],[3679.23,0.032],[3679.25,0.044],[3679.28,0.044],[3679.29,0.012]]]
["binance-futures","ETHUSDT",1753213364954,[[3684.98,106.73],[3684.97,0.69],[3684.94,1.015],[3684.93,0.027],[3684.92,3.905]],[[3684.99,19.26],[3685.01,0.315],[3685.05,11.473],[3685.08,0.071],[3685.1,0.009]]]
["binance-futures","ETHUSDT",1753213415591,[[3681.32,179.72],[3681.31,27.152],[3681.3,0.019],[3681.29,0.7],[3681.27,0.032]],[[3681.33,6.259],[3681.35,7.537],[3681.39,0.012],[3681.4,0.149],[3681.42,0.169]]]
["binance-futures","ETHUSDT",1753213439520,[[3682.78,57.117],[3682.77,0.015],[3682.76,5.497],[3682.73,0.006],[3682.44,1.309]],[[3682.79,141.889],[3682.8,0.018],[3682.81,0.072],[3682.83,0.012],[3682.87,0.006]]]
["binance-futures","ETHUSDT",1753213499219,[[3682.76,322.529],[3682.75,0.006],[3682.74,0.015],[3682.73,5.472],[3682.69,0.691]],[[3682.77,26.279],[3682.78,0.043],[3682.79,0.012],[3682.8,0.056],[3682.83,0.012]]]
["binance-futures","ETHUSDT",1753213534760,[[3673.85,12.245],[3673.82,0.006],[3673.77,0.038],[3673.71,0.006],[3673.69,0.042]],[[3673.86,135.092],[3673.87,5.462],[3673.88,10.88],[3673.89,8.459],[3673.9,0.015]]]
["binance-futures","ETHUSDT",1753213575604,[[3671.16,81.895],[3671.15,0.873],[3671.13,0.038],[3671.11,0.836],[3671.01,1.341]],[[3671.17,95.155],[3671.19,0.019],[3671.2,0.032],[3671.3,0.024],[3671.35,0.698]]]
["binance-futures","ETHUSDT",1753213606506,[[3670.99,230.686],[3670.98,53.592],[3670.95,0.681],[3670.94,0.012],[3670.91,0.038]],[[3671.0,4.039],[3671.01,0.012],[3671.05,0.012],[3671.15,0.022],[3671.19,0.012]]]
["binance-futures","ETHUSDT",1753213650845,[[3667.02,3.219],[3667.01,0.006],[3667.0,0.032],[3666.97,0.012],[3666.94,1.724]],[[3667.03,84.285],[3667.05,0.032],[3667.07,0.012],[3667.11,0.018],[3667.15,0.682]]]
["binance-futures","ETHUSDT",1753213717034,[[3671.55,24.218],[3671.53,1.366],[3671.52,0.015],[3671.51,5.526]],[[3671.56,62.727],[3671.58,0.008],[3671.59,9.91],[3671.6,51.922],[3671.62,0.423]]]
["binance-futures","ETHUSDT",1753213720691,[[3672.78,142.688],[3672.77,0.015],[3672.76,6.632],[3672.75,0.006],[3672.74,0.244]],[[3672.79,44.315],[3672.87,0.007],[3672.89,0.057],[3672.92,0.02],[3672.98,3.36]]]
["binance-futures","ETHUSDT",1753213790069,[[3669.24,75.632],[3669.21,0.055],[3669.2,0.032],[3669.18,0.012],[3669.16,0.719]],[[3669.25,0.819],[3669.27,0.032],[3669.28,0.019],[3669.29,0.032],[3669.3,0.018]]]
["binance-futures","ETHUSDT",1753213839145,[[3662.85,75.422],[3662.82,0.015],[3662.81,16.521],[3662.77,0.044],[3662.75,0.03]],[[3662.86,69.867],[3662.87,0.038],[3662.88,0.007],[3662.91,0.006],[3662.94,0.038]]]
["binance-futures","ETHUSDT",1753213878837,[[3665.49,49.394],[3665.48,0.013],[3665.47,0.032],[3665.46,0.006],[3665.44,0.254]],[[3665.5,82.46],[3665.51,0.05],[3665.52,0.006],[3665.54,0.007],[3665.56,0.044]]]
["binance-futures","ETHUSDT",1753213916167,[[3663.53,19.312],[3663.51,0.012],[3663.49,0.032],[3663.47,0.012],[3663.45,0.038]],[[3663.54,83.706],[3663.55,3.618],[3663.56,0.272],[3663.57,2.811],[3663.58,0.006]]]
["binance-futures","ETHUSDT",1753213951407,[[3666.28,78.499],[3666.27,0.006],[3666.26,0.016],[3666.25,0.714],[3666.21,0.038]],[[3666.29,13.184],[3666.3,0.03],[3666.32,0.032],[3666.33,0.012],[3666.35,0.015]]]
["binance-futures","ETHUSDT",1753213999821,[[3666.53,82.205],[3666.51,0.044],[3666.5,0.032],[3666.49,0.012],[3666.47,2.044]],[[3666.54,48.694],[3666.55,0.012],[3666.59,0.006],[3666.6,2.641],[3666.61,0.723]]]
["binance-futures","ETHUSDT",1753214030567,[[3665.81,1.598],[3665.75,0.012],[3665.74,0.011],[3665.72,0.05],[3665.7,0.019]],[[3665.82,142.86],[3665.83,0.682],[3665.84,0.03],[3665.86,15.174],[3665.88,0.411]]]
["binance-futures","ETHUSDT",1753214091157,[[3662.82,66.032],[3662.81,0.012],[3662.79,0.032],[3662.77,7.546]],[[3662.83,52.923],[3662.84,0.044],[3662.85,0.783],[3662.87,0.392],[3662.9,0.032]]]
["binance-futures","ETHUSDT",1753214106711,[[3656.88,87.956],[3656.87,11.036],[3656.85,0.038],[3656.81,0.038]],[[3656.89,71.536],[3656.9,0.041],[3656.91,0.057],[3656.93,0.032],[3656.96,0.016]]]
["binance-futures","ETHUSDT",1753214160793,[[3658.97,14.588],[3658.96,55.94],[3658.95,79.367],[3658.93,124.75],[3658.91,0.006]],[[3658.98,0.007],[3658.99,0.032],[3659.01,0.012],[3659.04,0.012],[3659.07,0.032]]]
["binance-futures","ETHUSDT",1753214176112,[[3658.33,61.288],[3658.32,0.006],[3658.3,0.032],[3658.28,0.012],[3658.24,0.012]],[[3658.34,60.85],[3658.37,3.325],[3658.38,0.006],[3658.39,0.032],[3658.42,0.017]]]
["binance-futures","ETHUSDT",1753214231576,[[3659.21,0.006],[3659.2,0.022],[3659.18,0.032],[3659.16,0.033]],[[3659.23,24.266],[3659.24,0.064],[3659.27,0.321],[3659.28,1.122],[3659.31,5.866]]]
["binance-futures","ETHUSDT",1753214294019,[[3663.62,113.296],[3663.61,0.006],[3663.6,0.128],[3663.59,1.063],[3663.58,0.006]],[[3663.63,68.504],[3663.64,0.032],[3663.65,0.012],[3663.68,0.044],[3663.73,0.702]]]
["binance-futures","ETHUSDT",1753214303264,[[3662.07,10.115],[3662.04,0.012],[3662.02,0.032],[3662.0,0.012],[3661.99,0.006]],[[3662.08,130.829],[3662.09,0.016],[3662.1,3.606],[3662.12,0.063],[3662.15,0.683]]]
["binance-futures","ETHUSDT",1753214370360,[[3667.01,46.33],[3666.99,22.734],[3666.96,1.848],[3666.95,17.38],[3666.92,9.0]],[[3667.07,0.012],[3667.12,0.042],[3667.17,0.012],[3667.18,0.038],[3667.22,0.038]]]
["binance-futures","ETHUSDT",1753214392604,[[3673.74,44.506],[3673.73,0.032],[3673.71,0.012],[3673.68,0.032],[3673.67,0.012]],[[3673.75,19.801],[3673.77,0.006],[3673.8,0.018],[3673.81,0.038],[3673.85,0.032]]]
["binance-futures","ETHUSDT",1753214447203,[[3668.22,82.514],[3668.2,1.365],[3668.18,1.344],[3668.17,0.015],[3668.16,0.032]],[[3668.23,38.765],[3668.25,0.025],[3668.28,0.012],[3668.36,0.066],[3668.39,0.006]]]
["binance-futures","ETHUSDT",1753214506064,[[3664.1,99.337],[3664.09,40.682],[3664.08,40.086],[3664.06,40.012],[3664.05,0.014]],[[3664.11,13.87],[3664.12,0.012],[3664.16,0.044],[3664.19,0.006],[3664.2,0.037]]]
["binance-futures","ETHUSDT",1753214522883,[[3669.11,75.697],[3668.79,5.508],[3668.78,11.491],[3668.7,1.392],[3668.63,9.109]],[[3669.12,120.354],[3669.16,0.039],[3669.19,1.338],[3669.2,0.032],[3669.25,0.032]]]
["binance-futures","ETHUSDT",1753214577156,[[3669.94,422.338],[3669.93,1.432],[3669.91,0.006],[3669.9,0.012],[3669.88,3.872]],[[3669.95,24.537],[3669.97,0.333],[3669.98,0.038],[3670.01,0.012],[3670.02,0.007]]]
["binance-futures","ETHUSDT",1753214593667,[[3672.19,43.827],[3672.18,0.41],[3672.17,0.032],[3672.16,0.006],[3672.13,0.032]],[[3672.2,56.321],[3672.21,0.646],[3672.22,0.284],[3672.23,0.713],[3672.25,1.473]]]
["binance-futures","ETHUSDT",1753214649370,[[3666.24,115.213],[3666.23,0.123],[3666.2,0.051],[3666.19,0.028],[3666.16,1.622]],[[3666.25,11.011],[3666.26,0.012],[3666.27,0.032],[3666.3,0.024],[3666.32,0.032]]]
["binance-futures","ETHUSDT",1753214713015,[[3682.62,90.678],[3682.61,0.012],[3682.6,0.166],[3682.58,0.012],[3682.55,0.032]],[[3682.63,109.62],[3682.64,0.04],[3682.65,0.032],[3682.68,3.27],[3682.69,0.045]]]
["binance-futures","ETHUSDT",1753214739292,[[3685.39,145.467],[3685.38,0.012],[3685.35,0.678],[3685.34,0.012],[3685.33,0.047]],[[3685.4,32.915],[3685.44,0.012],[3685.48,0.012],[3685.55,0.038],[3685.56,1.141]]]
["binance-futures","ETHUSDT",1753214788305,[[3685.06,74.354],[3685.05,0.31],[3685.04,0.061],[3685.02,1.187],[3685.01,0.012]],[[3685.07,57.914],[3685.09,0.015],[3685.1,3.965],[3685.11,0.012],[3685.14,0.032]]]
["binance-futures","ETHUSDT",1753214810358,[[3686.81,289.872],[3686.8,0.026],[3686.79,0.022],[3686.78,4.641],[3686.77,8.422]],[[3686.82,74.363],[3686.84,0.044],[3686.88,0.783],[3686.9,0.013],[3686.91,1.03]]]
["binance-futures","ETHUSDT",1753214866108,[[3685.36,145.886],[3685.35,0.013],[3685.34,0.044],[3685.3,0.044],[3685.28,1.091]],[[3685.37,47.183],[3685.39,0.693],[3685.4,3.214],[3685.44,0.044],[3685.45,0.006]]]
["binance-futures","ETHUSDT",1753214882775,[[3679.06,92.287],[3679.04,0.038],[3679.01,0.36],[3679.0,0.032],[3678.98,0.006]],[[3679.07,28.746],[3679.1,0.016],[3679.11,0.032],[3679.14,0.008],[3679.15,0.038]]]
["binance-futures","ETHUSDT",1753214939485,[[3679.99,170.275],[3679.98,0.05],[3679.96,0.038],[3679.95,0.679],[3679.93,0.012]],[[3680.0,79.307],[3680.03,0.012],[3680.04,1.328],[3680.05,0.045],[3680.06,0.034]]]
["binance-futures","ETHUSDT",1753215001587,[[3685.99,279.492],[3685.98,3.077],[3685.96,0.092]],[[3686.0,32.814],[3686.02,0.678],[3686.03,0.059],[3686.04,0.015],[3686.06,0.006]]]
["binance-futures","ETHUSDT",1753215019451,[[3687.52,145.065],[3687.51,0.012],[3687.48,0.032],[3687.47,0.006],[3687.44,0.006]],[[3687.53,23.643],[3687.54,0.062],[3687.6,0.056],[3687.61,1.685],[3687.62,0.029]]]
["binance-futures","ETHUSDT",1753215078852,[[3686.46,351.366],[3686.45,0.012],[3686.44,0.066],[3686.43,0.006],[3686.38,0.006]],[[3686.47,41.478],[3686.48,5.821],[3686.49,3.334],[3686.5,20.0],[3686.51,0.012]]]
["binance-futures","ETHUSDT",1753215143199,[[3699.19,14.729],[3699.18,20.006],[3699.16,0.006],[3699.14,0.012],[3699.1,8.628]],[[3699.2,136.223],[3699.21,1.338],[3699.26,36.536],[3699.3,0.018],[3699.31,1.338]]]
["binance-futures","ETHUSDT",1753215168714,[],[[3700.95,168.624],[3700.98,0.032],[3701.0,1.338],[3701.02,6.786],[3701.03,14.854]]]
["binance-futures","ETHUSDT",1753215218906,[[3695.37,56.827],[3695.36,0.007],[3695.35,0.006],[3695.33,1.135],[3695.32,0.006]],[[3695.38,46.559],[3695.39,0.032],[3695.4,0.018],[3695.43,0.274],[3695.45,0.02]]]
["binance-futures","ETHUSDT",1753215240861,[[3695.92,105.505],[3695.91,0.746],[3695.9,0.006],[3695.87,0.006],[3695.83,0.012]],[[3695.93,68.391],[3695.94,1.802],[3695.95,0.032],[3695.97,0.012],[3695.99,0.032]]]
["binance-futures","ETHUSDT",1753215292580,[[3694.26,15.827],[3694.25,0.044],[3694.22,0.677],[3694.21,0.051],[3694.2,0.326]],[[3694.27,122.468],[3694.29,0.04],[3694.31,0.044],[3694.34,0.101],[3694.35,0.025]]]
["binance-futures","ETHUSDT",1753215315472,[[3693.67,122.243],[3693.66,0.038],[3693.65,1.802],[3693.63,0.63],[3693.6,0.019]],[[3693.68,50.203],[3693.69,0.012],[3693.7,2.352],[3693.71,0.032],[3693.72,0.012]]]
["binance-futures","ETHUSDT",1753215377299,[[3695.62,39.246],[3695.61,0.052],[3695.59,1.289],[3695.57,0.012],[3695.54,0.018]],[[3695.63,68.089],[3695.64,1.309],[3695.67,0.017],[3695.69,0.74],[3695.7,0.046]]]
["binance-futures","ETHUSDT",1753215437807,[[3689.54,77.417],[3689.5,0.038],[3689.45,0.032],[3689.43,0.006]],[[3689.55,51.729],[3689.56,1.309],[3689.58,0.2],[3689.61,0.049],[3689.64,0.238]]]
["binance-futures","ETHUSDT",1753215456535,[[3688.72,125.056],[3688.71,68.672],[3688.7,40.015],[3688.69,40.0],[3688.68,40.032]],[[3688.73,15.612],[3688.74,0.032],[3688.8,0.024],[3688.81,0.012],[3688.82,2.742]]]
["binance-futures","ETHUSDT",1753215529260,[[3682.87,238.965],[3682.86,41.231],[3682.85,40.711],[3682.84,0.012]],[[3682.88,3.987],[3682.89,0.081],[3682.9,0.012],[3682.93,0.032],[3682.94,0.012]]]
["binance-futures","ETHUSDT",1753215534024,[[3682.68,202.907],[3682.67,4.989],[3682.65,0.006],[3682.63,0.032]],[[3682.69,6.491],[3682.72,0.006],[3682.73,0.032],[3682.75,0.012],[3682.77,0.038]]]
["binance-futures","ETHUSDT",1753215606984,[[3684.46,107.424],[3684.45,40.032],[3684.44,0.015],[3684.43,48.411],[3684.42,43.438]],[[3684.47,29.519],[3684.48,0.006],[3684.5,0.032],[3684.54,0.032],[3684.55,0.006]]]
["binance-futures","ETHUSDT",1753215633269,[[3685.32,33.333],[3685.31,449.006],[3685.3,0.06],[3685.29,0.24],[3685.28,1.594]],[[3685.33,78.452],[3685.37,0.019],[3685.39,0.032],[3685.4,0.012],[3685.41,0.006]]]
["binance-futures","ETHUSDT",1753215701136,[[3689.59,79.22],[3689.57,0.006],[3689.55,0.032],[3689.54,0.012],[3689.51,0.723]],[[3689.6,20.49],[3689.62,0.026],[3689.64,0.018],[3689.65,0.509],[3689.66,0.009]]]
["binance-futures","ETHUSDT",1753215755525,[[3692.85,77.37],[3692.81,0.056],[3692.79,0.709],[3692.78,0.012],[3692.77,0.012]],[[3692.86,89.013],[3692.87,0.01],[3692.88,0.006],[3692.89,0.025],[3692.9,3.325]]]
["binance-futures","ETHUSDT",1753215782369,[[3694.3,0.032],[3694.23,0.02],[3694.2,11.905],[3694.17,0.012],[3694.14,0.053]],[[3694.31,10.692],[3694.33,3.863],[3694.36,5.881],[3694.37,21.049],[3694.44,7.321]]]
["binance-futures","ETHUSDT",1753215833443,[[3694.62,57.868],[3694.58,0.012],[3694.57,0.715],[3694.56,0.007],[3694.5,0.04]],[[3694.63,30.483],[3694.64,0.818],[3694.66,0.032],[3694.71,0.006],[3694.72,0.59]]]
["binance-futures","ETHUSDT",1753215859603,[[3697.36,34.823],[3697.34,0.006],[3697.33,0.007],[3697.32,0.032],[3697.28,0.044]],[[3697.37,49.053],[3697.38,5.448],[3697.39,0.009],[3697.4,0.012],[3697.42,0.708]]]
["binance-futures","ETHUSDT",1753215909053,[[3697.0,33.185],[3696.98,0.032],[3696.97,0.012],[3696.96,0.055],[3696.95,0.015]],[[3697.01,82.185],[3697.02,0.808],[3697.03,0.09],[3697.04,0.006],[3697.05,0.676]]]
["binance-futures","ETHUSDT",1753215941586,[[3694.63,90.841],[3694.62,16.143],[3694.57,0.006],[3694.55,0.006],[3694.54,0.074]],[[3694.64,25.957],[3694.66,0.112],[3694.68,0.212],[3694.69,0.677],[3694.7,0.032]]]
["binance-futures","ETHUSDT",1753215986459,[[3696.14,89.229],[3696.13,0.006],[3696.12,0.007],[3696.1,0.676],[3696.09,2.292]],[[3696.15,15.313],[3696.19,0.012],[3696.2,0.048],[3696.23,5.426],[3696.24,0.022]]]
["binance-futures","ETHUSDT",1753216071070,[[3692.17,115.615],[3692.15,0.715],[3692.13,14.561],[3692.11,0.012],[3692.1,40.044]],[[3692.18,43.777],[3692.21,0.044],[3692.24,0.384],[3692.25,0.044],[3692.4,0.208]]]
["binance-futures","ETHUSDT",1753216085136,[[3694.42,154.517],[3694.41,0.21],[3694.4,0.038],[3694.39,0.677],[3694.34,0.012]],[[3694.43,34.9],[3694.45,0.032],[3694.46,0.044],[3694.51,0.006],[3694.53,0.044]]]
["binance-futures","ETHUSDT",1753216155429,[[3692.8,188.792],[3692.79,15.152],[3692.78,0.006],[3692.77,0.038],[3692.76,0.032]],[[3692.81,64.097],[3692.82,0.269],[3692.84,0.006],[3692.85,0.032],[3692.89,14.919]]]
["binance-futures","ETHUSDT",1753216164927,[[3692.3,110.308],[3692.29,0.015],[3692.28,40.015],[3692.27,52.157],[3692.26,40.044]],[[3692.31,38.709],[3692.32,16.246],[3692.33,0.08],[3692.36,0.012],[3692.37,0.048]]]
["binance-futures","ETHUSDT",1753216235454,[[3692.3,90.259],[3692.28,0.032],[3692.26,0.012],[3692.24,2.879],[3692.23,14.784]],[[3692.31,24.337],[3692.32,0.013],[3692.34,0.032],[3692.36,0.012],[3692.37,0.032]]]
["binance-futures","ETHUSDT",1753216291023,[[3690.49,39.265],[3690.46,0.006],[3690.42,0.038],[3690.33,1.055],[3690.32,6.632]],[[3690.5,107.261],[3690.51,5.567],[3690.52,0.022],[3690.53,0.684],[3690.55,0.032]]]
["binance-futures","ETHUSDT",1753216319029,[[3685.87,20.59],[3685.86,0.032],[3685.82,0.032],[3685.8,0.056],[3685.5,0.349]],[[3685.88,103.426],[3685.89,0.816],[3685.9,0.859],[3685.92,0.012],[3685.94,0.032]]]
["binance-futures","ETHUSDT",1753216366995,[[3689.11,94.799],[3689.1,13.358],[3689.09,278.865],[3689.08,12.318],[3689.07,36.275]],[[3689.12,7.082],[3689.14,0.139],[3689.16,0.112],[3689.17,0.013],[3689.18,1.733]]]
["binance-futures","ETHUSDT",1753216401241,[[3689.31,14.495],[3689.3,151.523],[3689.29,0.05],[3689.28,2.756],[3689.27,1.771]],[[3689.32,118.318],[3689.33,40.863],[3689.34,8.612],[3689.35,0.006],[3689.36,1.605]]]
["binance-futures","ETHUSDT",1753216464831,[[3692.99,23.553],[3692.97,0.006],[3692.96,0.172],[3692.95,0.032],[3692.93,0.034]],[[3693.0,95.409],[3693.01,5.473],[3693.02,0.044],[3693.03,0.031],[3693.04,6.814]]]
["binance-futures","ETHUSDT",1753216483843,[[3691.4,137.8],[3691.39,69.753],[3691.37,40.015],[3691.36,40.06],[3691.35,40.006]],[[3691.41,0.338],[3691.44,0.012],[3691.48,0.012],[3691.49,0.032],[3691.61,0.006]]]
["binance-futures","ETHUSDT",1753216541981,[[3689.99,105.849],[3689.98,0.038],[3689.96,2.12],[3689.95,13.762],[3689.94,0.044]],[[3690.0,1498.321],[3690.01,0.037],[3690.02,0.197],[3690.03,0.178],[3690.06,0.006]]]
["binance-futures","ETHUSDT",1753216613547,[[3693.36,37.268],[3693.35,0.596],[3693.34,0.032],[3693.33,0.012],[3693.3,1.127]],[[3693.37,41.089],[3693.38,1.767],[3693.39,0.022],[3693.43,0.012],[3693.45,0.006]]]
["binance-futures","ETHUSDT",1753216621963,[[3693.23,2.962],[3693.18,0.012],[3693.16,1.372],[3693.14,0.012],[3693.11,0.006]],[[3693.24,247.232],[3693.25,0.056],[3693.26,0.032],[3693.27,6.782],[3693.29,0.155]]]
["binance-futures","ETHUSDT",1753216695314,[[3695.67,104.007],[3695.66,56.985],[3695.65,40.006],[3695.63,40.015],[3695.62,40.708]],[[3695.68,10.801],[3695.69,0.017],[3695.71,0.208],[3695.72,0.042],[3695.73,0.006]]]
["binance-futures","ETHUSDT",1753216750530,[[3695.94,6.711],[3695.9,0.044],[3695.88,0.006],[3695.87,0.018],[3695.8,0.007]],[[3695.95,145.476],[3695.97,0.006],[3695.98,14.874],[3695.99,0.708],[3696.0,0.028]]]
["binance-futures","ETHUSDT",1753216781337,[[3694.19,55.502],[3694.18,0.059],[3694.17,0.038],[3694.16,0.076],[3694.14,1.435]],[[3694.2,8.552],[3694.24,0.019],[3694.25,0.032],[3694.27,0.02],[3694.28,0.006]]]
["binance-futures","ETHUSDT",1753216854213,[[3696.24,134.414],[3696.21,0.711],[3696.2,2.559],[3696.16,0.012],[3696.13,0.012]],[[3696.25,38.723],[3696.26,0.006],[3696.3,0.025],[3696.34,0.689],[3696.36,0.016]]]
["binance-futures","ETHUSDT",1753216868851,[[3697.16,12.008],[3697.14,0.032],[3697.12,0.012],[3697.09,0.032],[3697.08,0.012]],[[3697.17,92.894],[3697.18,0.006],[3697.2,0.213],[3697.21,0.708],[3697.22,0.093]]]
["binance-futures","ETHUSDT",1753216932649,[[3698.08,179.295],[3698.06,0.676],[3698.05,0.008],[3698.04,0.044],[3698.01,0.007]],[[3698.09,42.713],[3698.13,0.032],[3698.14,0.012],[3698.17,0.032],[3698.18,0.019]]]
["binance-futures","ETHUSDT",1753216953489,[[3701.69,4.22],[3701.68,0.006],[3701.67,0.032],[3701.65,0.056],[3701.49,1.821]],[[3701.7,63.597],[3701.71,0.006],[3701.72,3.367],[3701.74,0.707],[3701.75,0.012]]]
["binance-futures","ETHUSDT",1753217010931,[[3702.27,84.558],[3702.26,0.041],[3702.25,0.11],[3702.24,0.035],[3702.13,0.696]],[[3702.28,25.055],[3702.3,0.018],[3702.31,0.032],[3702.34,0.024],[3702.64,4.529]]]
["binance-futures","ETHUSDT",1753217075853,[[3701.14,49.353],[3701.13,0.012],[3701.03,0.006],[3701.02,0.059],[3701.01,38.899]],[[3701.15,121.019],[3701.16,0.068],[3701.17,0.675],[3701.2,1.387],[3701.21,14.868]]]
["binance-futures","ETHUSDT",1753217089560,[[3701.9,85.154],[3701.89,0.682],[3701.87,0.038],[3701.85,0.015],[3701.84,5.4]],[[3701.91,11.91],[3701.93,0.012],[3701.95,0.048],[3701.96,0.028],[3701.97,0.012]]]
["binance-futures","ETHUSDT",1753217159347,[[3703.86,32.803],[3703.85,0.691],[3703.82,0.034],[3703.81,0.064],[3703.8,0.051]],[[3703.87,66.896],[3703.88,0.038],[3703.92,0.006],[3703.94,0.032],[3703.95,0.006]]]
["binance-futures","ETHUSDT",1753217184674,[[3708.78,28.735],[3708.75,0.012],[3708.72,0.012],[3708.68,0.012],[3708.6,4.584]],[[3708.79,53.252],[3708.8,0.674],[3708.81,0.563],[3708.82,0.323],[3708.83,4.285]]]
["binance-futures","ETHUSDT",1753217239560,[[3707.47,547.132],[3707.46,33.879],[3707.45,4.231],[3707.44,116.959],[3707.43,146.776]],[[3707.48,0.033],[3707.5,0.111],[3707.53,0.402],[3707.55,0.032],[3707.62,0.016]]]
["binance-futures","ETHUSDT",1753217260845,[[3707.85,38.503],[3707.76,0.574],[3707.72,0.012],[3707.71,0.032],[3707.67,2.111]],[[3707.86,132.471],[3707.87,5.427],[3707.9,0.044],[3707.92,2.566],[3707.93,14.912]]]
["binance-futures","ETHUSDT",1753217319025,[[3702.18,165.175],[3702.17,0.026],[3702.16,0.681],[3702.15,0.043],[3702.13,0.044]],[[3702.19,25.222],[3702.23,0.012],[3702.24,0.032],[3702.26,0.012],[3702.27,0.079]]]
["binance-futures","ETHUSDT",1753217383319,[[3704.69,236.794],[3704.67,0.056],[3704.66,0.032],[3704.65,0.015],[3704.64,0.007]],[[3704.7,46.965],[3704.73,0.067],[3704.74,0.022],[3704.75,0.032],[3704.76,0.007]]]
["binance-futures","ETHUSDT",1753217399050,[[3703.82,5.501],[3703.8,0.012],[3703.79,0.032],[3703.78,0.012],[3703.75,0.114]],[[3703.83,139.094],[3703.85,0.146],[3703.86,0.015],[3703.87,5.397],[3703.89,0.032]]]
["binance-futures","ETHUSDT",1753217463737,[[3702.9,580.966],[3702.89,0.719],[3702.87,0.039],[3702.86,0.062],[3702.83,0.012]],[[3702.91,72.641],[3702.92,0.068],[3702.93,8.196],[3702.95,0.545],[3702.98,0.015]]]
["binance-futures","ETHUSDT",1753217491637,[[3703.3,101.734],[3703.29,0.006],[3703.27,0.681],[3703.25,0.103],[3703.23,0.006]],[[3703.31,42.093],[3703.32,5.419],[3703.33,0.012],[3703.35,0.032],[3703.76,0.691]]]
["binance-futures","ETHUSDT",1753217579523,[[3702.22,74.854],[3702.2,0.013],[3702.18,0.048],[3702.17,0.015],[3702.16,0.028]],[[3702.23,153.977],[3702.24,6.355],[3702.25,3.376],[3702.26,0.012],[3702.27,0.048]]]
["binance-futures","ETHUSDT",1753217620144,[[3703.56,9.845],[3703.55,0.032],[3703.54,0.582],[3703.53,0.012],[3703.5,0.012]],[[3703.57,163.972],[3703.58,6.412],[3703.59,0.037],[3703.6,8.37],[3703.62,0.152]]]
["binance-futures","ETHUSDT",1753217660131,[[3704.01,13.138],[3704.0,0.019],[3703.98,0.032],[3703.97,0.012],[3703.76,1.273]],[[3704.02,69.42],[3704.03,3.112],[3704.04,1.045],[3704.05,0.022],[3704.06,1.227]]]
["binance-futures","ETHUSDT",1753217701374,[],[[3702.24,155.635],[3702.26,0.012],[3702.27,0.016],[3702.29,0.022],[3702.3,0.018]]]
["binance-futures","ETHUSDT",1753217743333,[[3700.47,189.373],[3700.45,40.046],[3700.44,70.551],[3700.43,40.006],[3700.42,0.006]],[[3700.48,19.845],[3700.49,0.032],[3700.5,0.575],[3700.53,0.044],[3700.57,0.044]]]
["binance-futures","ETHUSDT",1753217799951,[[3703.43,74.083],[3703.39,0.032],[3703.32,0.675],[3703.3,0.006],[3703.05,0.006]],[[3703.44,55.184],[3703.48,0.098],[3703.5,0.012],[3703.51,0.111],[3703.61,8.403]]]
["binance-futures","ETHUSDT",1753217830234,[[3702.07,115.872],[3702.06,52.901],[3702.05,41.423],[3702.04,40.015],[3702.03,40.032]],[[3702.08,2.395],[3702.12,0.044],[3702.13,0.032],[3702.15,0.012],[3702.27,0.016]]]
["binance-futures","ETHUSDT",1753217884711,[[3704.53,160.068],[3704.52,66.687],[3704.51,55.0],[3704.5,40.063],[3704.49,42.513]],[[3704.54,2.141],[3704.55,0.034],[3704.57,0.548],[3704.58,0.012],[3704.6,0.269]]]
["binance-futures","ETHUSDT",1753217921631,[[3704.97,176.005],[3704.96,61.387],[3704.95,55.015],[3704.94,55.006],[3704.93,45.781]],[[3704.98,4.69],[3704.99,0.075],[3705.0,5.067],[3705.02,0.012],[3705.03,0.032]]]
["binance-futures","ETHUSDT",1753217967872,[[3705.76,155.876],[3705.75,67.261],[3705.74,40.01],[3705.73,55.021],[3705.72,55.687]],[[3705.77,47.993],[3705.78,5.45],[3705.79,0.022],[3705.8,0.044],[3705.83,0.006]]]
["binance-futures","ETHUSDT",1753218047556,[[3706.43,83.514],[3706.42,55.832],[3706.41,40.0],[3706.4,40.06],[3706.39,0.022]],[[3706.44,33.367],[3706.45,0.032],[3706.46,0.006],[3706.5,0.018],[3706.51,0.032]]]
["binance-futures","ETHUSDT",1753218095929,[[3707.04,97.247],[3707.03,57.655],[3707.02,40.006],[3707.01,40.022],[3707.0,0.047]],[[3707.05,50.1],[3707.07,0.032],[3707.11,2.325],[3707.12,0.686],[3707.16,1.451]]]
["binance-futures","ETHUSDT",1753218138006,[[3707.41,55.2],[3707.4,54.496],[3707.39,40.012],[3707.38,40.038],[3707.37,0.007]],[[3707.42,64.075],[3707.43,0.032],[3707.47,0.032],[3707.48,0.032],[3707.49,0.012]]]
["binance-futures","ETHUSDT",1753218205547,[[3707.74,9.468],[3707.73,0.192],[3707.72,0.027],[3707.71,5.406],[3707.7,5.041]],[[3707.75,126.798],[3707.77,1.35],[3707.78,0.674],[3707.79,0.044],[3707.81,0.102]]]
["binance-futures","ETHUSDT",1753218231621,[[3705.17,102.584],[3705.16,3.384],[3705.13,0.016],[3705.11,0.565],[3705.1,1.172]],[[3705.18,13.36],[3705.19,0.032],[3705.2,0.05],[3705.21,0.012],[3705.23,0.032]]]
["binance-futures","ETHUSDT",1753218292284,[[3704.14,80.486],[3704.13,6.077],[3704.12,0.027],[3704.11,0.006],[3704.1,0.044]],[[3704.15,53.764],[3704.18,0.006],[3704.19,0.032],[3704.23,0.032],[3704.24,0.041]]]
["binance-futures","ETHUSDT",1753218322732,[[3703.95,63.457],[3703.94,0.016],[3703.93,0.006],[3703.92,0.736],[3703.91,0.015]],[[3703.96,87.973],[3703.97,0.122],[3703.99,0.012],[3704.01,0.032],[3704.04,0.006]]]
["binance-futures","ETHUSDT",1753218373633,[[3701.5,42.343],[3701.46,0.058],[3701.45,15.522],[3701.43,0.028],[3701.42,0.045]],[[3701.51,205.419],[3701.52,0.707],[3701.53,0.036],[3701.54,0.351],[3701.55,0.032]]]
["binance-futures","ETHUSDT",1753218401919,[[3699.1,167.481],[3699.09,0.006],[3699.07,0.012],[3699.06,0.032],[3699.04,2.972]],[[3699.11,31.505],[3699.12,0.043],[3699.13,0.236],[3699.15,1.079],[3699.17,0.012]]]
["binance-futures","ETHUSDT",1753218450915,[[3696.19,57.897],[3696.18,5.454],[3696.16,0.006],[3696.15,0.032],[3696.11,0.038]],[[3696.2,13.272],[3696.21,0.007],[3696.22,0.015],[3696.23,0.021],[3696.26,0.012]]]
["binance-futures","ETHUSDT",1753218533563,[[3699.11,44.733],[3699.1,0.032],[3699.08,0.028],[3699.06,0.032]],[[3699.12,216.703],[3699.13,0.006],[3699.15,0.039],[3699.17,0.027],[3699.18,14.875]]]
["binance-futures","ETHUSDT",1753218578766,[[3702.72,157.448],[3702.71,0.547],[3702.7,0.032],[3702.68,0.012],[3702.67,2.873]],[[3702.73,28.939],[3702.8,0.006],[3702.84,0.294],[3702.85,0.046],[3702.87,0.038]]]
["binance-futures","ETHUSDT",1753218622019,[[3700.83,77.699],[3700.82,0.952],[3700.81,0.012],[3700.8,1.128],[3700.79,0.028]],[[3700.84,42.135],[3700.85,0.531],[3700.86,0.102],[3700.9,0.006],[3700.91,0.095]]]
["binance-futures","ETHUSDT",1753218636914,[[3700.83,171.741],[3700.82,0.704],[3700.81,0.688],[3700.8,0.025],[3700.79,0.028]],[[3700.84,36.254],[3700.85,0.032],[3700.86,0.096],[3700.9,0.006],[3700.91,0.117]]]
["binance-futures","ETHUSDT",1753218715984,[[3701.85,100.927],[3701.84,0.01],[3701.83,0.006],[3701.81,0.032],[3701.79,0.012]],[[3701.86,31.737],[3701.9,0.006],[3701.93,1.085],[3701.99,0.015],[3702.0,400.732]]]
["binance-futures","ETHUSDT",1753218773924,[[3701.58,20.786],[3701.57,0.006],[3701.54,0.012],[3701.52,8.124],[3701.39,0.03]],[[3701.59,123.023],[3701.6,0.038],[3701.64,0.044],[3701.67,0.012],[3701.68,0.675]]]
["binance-futures","ETHUSDT",1753218799912,[[3701.99,117.2],[3701.98,0.006],[3701.96,0.75],[3701.95,16.136],[3701.58,4.524]],[[3702.0,160.852],[3702.01,0.012],[3702.1,0.006],[3702.15,0.018],[3702.22,0.707]]]
["binance-futures","ETHUSDT",1753218854356,[[3704.88,12.581],[3704.78,0.015],[3704.74,2.561],[3704.72,0.032],[3704.7,0.024]],[[3704.89,116.888],[3704.91,0.006],[3704.93,0.707],[3704.95,13.387],[3704.97,1.964]]]
["binance-futures","ETHUSDT",1753218886124,[[3705.74,129.298],[3705.73,0.006],[3705.71,0.032],[3705.7,0.012],[3705.66,0.719]],[[3705.75,72.16],[3705.76,6.018],[3705.78,0.007],[3705.8,0.038],[3705.85,0.675]]]
["binance-futures","ETHUSDT",1753218936047,[[3707.74,133.937],[3707.73,0.032],[3707.72,1.769],[3707.71,2.697],[3707.7,6.01]],[[3707.75,42.496],[3707.77,0.032],[3707.79,0.012],[3707.82,0.007],[3707.85,0.018]]]
["binance-futures","ETHUSDT",1753219019144,[[3709.37,2.482],[3709.29,0.032],[3709.27,0.012],[3709.25,0.032],[3709.16,2.276]],[[3709.38,178.273],[3709.39,2.132],[3709.4,28.247],[3709.41,0.006],[3709.42,1.42]]]
["binance-futures","ETHUSDT",1753219037917,[[3708.96,1.647],[3708.94,0.012],[3708.79,0.05],[3708.72,0.052],[3708.71,0.454]],[[3708.97,176.886],[3708.98,0.007],[3709.0,0.044],[3709.02,0.786],[3709.04,0.021]]]
["binance-futures","ETHUSDT",1753219107777,[[3709.77,72.772],[3709.76,0.706],[3709.75,0.215],[3709.72,0.054],[3709.71,7.644]],[[3709.78,30.996],[3709.8,0.012],[3709.81,0.006],[3709.85,0.044],[3709.93,0.681]]]
["binance-futures","ETHUSDT",1753219121305,[[3709.5,13.9],[3709.49,0.006],[3709.46,0.052],[3709.45,0.05],[3709.44,0.029]],[[3709.51,136.309],[3709.52,0.006],[3709.55,0.686],[3709.57,2.073],[3709.58,0.022]]]
["binance-futures","ETHUSDT",1753219201680,[[3709.68,149.649],[3709.67,0.019],[3709.65,0.032],[3709.64,0.012],[3709.63,0.66]],[[3709.69,73.316],[3709.7,0.006],[3709.72,0.749],[3709.73,0.032],[3709.74,0.012]]]
["binance-futures","ETHUSDT",1753219254392,[[3707.64,54.202],[3707.63,0.064],[3707.61,0.006],[3707.6,0.007],[3707.59,1.084]],[[3707.65,81.548],[3707.66,0.013],[3707.68,0.006],[3707.69,0.032],[3707.7,0.012]]]
["binance-futures","ETHUSDT",1753219282391,[[3707.05,5.739],[3707.02,0.012],[3707.01,0.032],[3706.99,0.012],[3706.97,0.032]],[[3707.06,139.378],[3707.07,0.007],[3707.08,0.008],[3707.09,0.013],[3707.1,0.012]]]
["binance-futures","ETHUSDT",1753219336045,[[3703.28,159.316],[3703.27,0.012],[3703.25,1.17],[3703.24,0.962],[3703.23,0.006]],[[3703.29,27.051],[3703.3,0.016],[3703.31,0.032],[3703.32,0.006],[3703.33,0.012]]]
["binance-futures","ETHUSDT",1753219363593,[[3707.68,207.874],[3707.67,6.865],[3707.66,0.429],[3707.65,0.012],[3707.62,0.032]],[[3707.69,28.331],[3707.7,0.044],[3707.71,0.006],[3707.74,0.032],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1753219409886,[[3707.01,54.448],[3706.99,0.012],[3706.98,0.032],[3706.96,0.674],[3706.93,0.006]],[[3707.02,50.733],[3707.03,0.015],[3707.04,0.032],[3707.05,0.022],[3707.09,0.056]]]
["binance-futures","ETHUSDT",1753219498923,[[3707.84,5.311],[3707.83,0.006],[3707.8,0.044],[3707.76,0.044],[3707.75,1.607]],[[3707.85,113.045],[3707.86,0.433],[3707.87,0.007],[3707.88,0.738],[3707.9,0.012]]]
["binance-futures","ETHUSDT",1753219555200,[[3706.01,1.383],[3705.99,0.006],[3705.98,0.053],[3705.97,0.006],[3705.96,0.122]],[[3706.02,182.32],[3706.04,0.032],[3706.06,0.012],[3706.08,0.707],[3706.09,0.012]]]
["binance-futures","ETHUSDT",1753219585175,[[3706.7,4.276],[3706.69,0.012],[3706.68,0.032],[3706.66,0.109],[3706.51,0.018]],[[3706.71,142.954],[3706.72,0.034],[3706.73,0.674],[3706.74,2.407],[3706.75,0.044]]]
["binance-futures","ETHUSDT",1753219643546,[[3705.39,113.651],[3705.38,1.43],[3705.37,0.006],[3705.35,0.032],[3705.33,0.687]],[[3705.4,38.893],[3705.42,0.016],[3705.43,0.034],[3705.44,0.032],[3705.47,0.012]]]
["binance-futures","ETHUSDT",1753219690719,[[3706.39,63.495],[3706.38,0.534],[3706.37,0.675],[3706.36,0.038],[3706.1,0.7]],[[3706.4,23.684],[3706.41,0.016],[3706.42,0.034],[3706.43,0.09],[3706.45,0.067]]]
["binance-futures","ETHUSDT",1753219733265,[[3707.88,72.518],[3707.87,0.006],[3707.86,0.032],[3707.83,0.686],[3707.8,0.018]],[[3707.89,62.745],[3707.9,0.012],[3707.93,0.044],[3707.97,0.044],[3708.03,8.372]]]
["binance-futures","ETHUSDT",1753219776442,[[3706.34,46.243],[3706.33,0.348],[3706.32,0.681],[3706.31,0.032],[3706.26,0.006]],[[3706.35,24.4],[3706.38,0.032],[3706.39,0.012],[3706.43,0.006],[3706.44,0.28]]]
["binance-futures","ETHUSDT",1753219819801,[[3705.57,32.601],[3705.56,0.134],[3705.55,0.044],[3705.51,0.044],[3705.49,0.681]],[[3705.58,54.994],[3705.6,0.022],[3705.61,0.028],[3705.62,0.675],[3705.63,0.032]]]
["binance-futures","ETHUSDT",1753219860417,[[3704.73,49.087],[3704.72,0.007],[3704.71,0.007],[3704.7,0.018],[3704.69,0.032]],[[3704.74,48.718],[3704.75,0.016],[3704.77,0.028],[3704.78,0.032],[3704.8,0.019]]]
["binance-futures","ETHUSDT",1753219908546,[[3700.36,53.288],[3700.35,0.032],[3700.32,0.012],[3700.3,0.032],[3700.29,0.012]],[[3700.37,58.581],[3700.38,0.032],[3700.39,0.012],[3700.4,0.032],[3700.42,0.044]]]
["binance-futures","ETHUSDT",1753219989071,[[3699.2,64.269],[3699.19,5.426],[3699.18,0.038],[3699.17,0.55],[3699.16,0.873]],[[3699.21,22.714],[3699.24,0.044],[3699.26,0.006],[3699.27,0.006],[3699.29,0.012]]]
["binance-futures","ETHUSDT",1753220041137,[[3699.99,35.23],[3699.97,0.032],[3699.95,0.012],[3699.92,0.012],[3699.91,0.006]],[[3700.0,81.331],[3700.01,0.692],[3700.02,0.006],[3700.03,0.022],[3700.05,0.019]]]
["binance-futures","ETHUSDT",1753220044622,[[3699.19,43.544],[3699.18,0.682],[3699.16,0.032],[3699.12,0.708],[3699.04,0.113]],[[3699.2,78.929],[3699.21,0.044],[3699.24,0.006],[3699.25,0.032],[3699.28,0.012]]]
["binance-futures","ETHUSDT",1753220131912,[[3701.2,81.938],[3701.19,0.032],[3701.17,0.012],[3701.14,0.31],[3701.13,0.719]],[[3701.21,58.119],[3701.22,0.042],[3701.23,0.022],[3701.25,0.015],[3701.28,2.756]]]
["binance-futures","ETHUSDT",1753220182003,[[3701.97,153.968],[3701.96,0.006],[3701.95,0.336],[3701.94,0.749],[3701.93,0.032]],[[3701.98,7.573],[3701.99,0.15],[3702.0,1.734],[3702.01,0.05],[3702.02,0.015]]]
["binance-futures","ETHUSDT",1753220222085,[[3702.71,118.543],[3702.7,1.01],[3702.69,0.309],[3702.68,0.012],[3702.63,0.006]],[[3702.72,17.677],[3702.74,0.044],[3702.77,0.007],[3702.78,0.053],[3702.84,0.006]]]
["binance-futures","ETHUSDT",1753220261158,[[3704.83,228.474],[3704.82,0.006],[3704.81,0.038],[3704.8,0.007],[3704.78,0.829]],[[3704.84,14.252],[3704.86,0.587],[3704.87,0.54],[3704.88,0.012],[3704.9,0.032]]]
["binance-futures","ETHUSDT",1753220305084,[[3702.04,47.445],[3702.02,1.235],[3702.0,1.524],[3701.99,0.011],[3701.97,2.12]],[[3702.05,123.576],[3702.08,0.044],[3702.09,0.675],[3702.1,1.757],[3702.11,1.52]]]
["binance-futures","ETHUSDT",1753220350653,[[3701.96,68.609],[3701.95,0.367],[3701.94,0.719],[3701.93,0.045],[3701.91,0.012]],[[3701.97,75.586],[3701.99,0.015],[3702.0,10.051],[3702.01,0.012],[3702.04,7.877]]]
["binance-futures","ETHUSDT",1753220402140,[[3699.36,31.371],[3699.35,0.032],[3699.28,0.032],[3699.24,0.141],[3699.23,0.683]],[[3699.37,90.633],[3699.39,0.041],[3699.4,0.022],[3699.41,0.028],[3699.42,0.032]]]
["binance-futures","ETHUSDT",1753220460423,[[3700.54,152.6],[3700.53,2.034],[3700.51,0.676],[3700.5,0.012],[3700.49,0.032]],[[3700.55,21.63],[3700.56,0.051],[3700.6,0.032],[3700.62,0.983],[3700.63,0.012]]]
["binance-futures","ETHUSDT",1753220493626,[[3700.55,57.593],[3700.54,3.446],[3700.53,0.28],[3700.5,0.804],[3694.11,236.009]],[[3700.56,24.813],[3700.57,0.019],[3700.58,0.016],[3700.59,1.556],[3700.6,0.032]]]
["binance-futures","ETHUSDT",1753220546041,[[3697.82,18.333],[3697.81,0.083],[3697.8,0.154],[3697.78,0.298],[3697.77,0.655]],[[3697.83,59.201],[3697.84,0.032],[3697.85,1.084],[3697.86,5.422],[3697.91,0.006]]]
["binance-futures","ETHUSDT",1753220628602,[[3697.3,3.729],[3697.26,0.032],[3697.23,0.549],[3697.22,0.006],[3697.21,0.038]],[[3697.31,102.435],[3697.32,0.046],[3697.33,0.676],[3697.34,0.032],[3697.35,1.509]]]
["binance-futures","ETHUSDT",1753220672266,[[3696.42,64.384],[3696.38,0.583],[3696.34,0.032],[3696.32,6.621],[3696.31,21.441]],[[3696.43,0.709],[3696.47,0.032],[3696.48,0.013],[3696.53,0.048],[3696.57,0.719]]]
["binance-futures","ETHUSDT",1753220710295,[[3698.89,31.187],[3698.86,0.032],[3698.85,0.142],[3698.84,0.676],[3698.81,0.006]],[[3698.9,18.937],[3698.91,19.341],[3698.94,0.032],[3698.96,1.796],[3698.97,0.022]]]
["binance-futures","ETHUSDT",1753220761145,[[3699.8,104.143],[3699.79,0.562],[3699.78,0.039],[3699.74,0.032],[3699.72,0.006]],[[3699.81,30.244],[3699.82,5.679],[3699.83,0.041],[3699.85,0.136],[3699.86,14.881]]]
["binance-futures","ETHUSDT",1753220801650,[[3702.63,52.952],[3702.62,0.048],[3702.6,0.012],[3702.58,0.064],[3702.55,0.012]],[[3702.64,0.042],[3702.69,0.032],[3702.72,0.024],[3702.76,0.038],[3702.95,0.038]]]
["binance-futures","ETHUSDT",1753220868276,[[3699.47,12.516],[3699.41,0.006],[3699.36,0.006],[3699.33,0.012],[3699.31,0.015]],[[3699.48,66.271],[3699.52,0.032],[3699.55,0.032],[3699.57,0.708],[3699.67,0.085]]]
["binance-futures","ETHUSDT",1753220898248,[[3700.07,16.678],[3700.06,6.69],[3700.01,0.708],[3699.96,0.022],[3699.94,2.046]],[[3700.08,44.012],[3700.1,0.015],[3700.11,0.032],[3700.16,0.069],[3700.18,0.032]]]
["binance-futures","ETHUSDT",1753220959677,[[3702.99,67.782],[3702.98,4.048],[3702.96,0.022],[3702.95,0.032],[3702.93,0.016]],[[3703.0,6.929],[3703.01,0.008],[3703.02,0.008],[3703.04,0.038],[3703.27,0.681]]]
["binance-futures","ETHUSDT",1753220998251,[[3702.72,58.575],[3702.71,5.399],[3702.7,0.006],[3702.68,0.866],[3702.44,0.031]],[[3702.73,19.24],[3702.74,0.03],[3702.75,4.955],[3702.76,5.402],[3702.77,5.408]]]
["binance-futures","ETHUSDT",1753221053631,[[3702.91,79.25],[3702.9,19.723],[3702.89,0.687],[3702.86,0.032],[3702.85,0.012]],[[3702.92,12.686],[3702.93,2.766],[3702.95,0.012],[3702.96,0.047],[3702.97,10.801]]]
["binance-futures","ETHUSDT",1753221153388,[[3703.05,236.444],[3703.04,0.027],[3703.03,49.824],[3703.02,0.032],[3703.01,1.095]],[[3703.06,5.234],[3703.07,0.013],[3703.09,0.032],[3703.1,0.086],[3703.13,0.06]]]
["binance-futures","ETHUSDT",1753221211947,[[3703.29,285.629],[3703.28,17.211],[3703.27,49.824],[3703.26,0.028],[3703.25,1.112]],[[3703.3,59.511],[3703.31,0.006],[3703.32,0.044],[3703.34,0.009],[3703.35,0.042]]]
["binance-futures","ETHUSDT",1753221252507,[[3704.97,286.637],[3704.96,0.078],[3704.95,49.824],[3704.94,0.217],[3704.92,1.124]],[[3704.98,71.411],[3704.99,12.176],[3705.0,39.96],[3705.01,0.032],[3705.02,0.094]]]
["binance-futures","ETHUSDT",1753221304238,[[3704.98,124.693],[3704.97,413.422],[3704.96,3.179],[3704.95,0.022],[3704.94,0.326]],[[3704.99,33.767],[3705.0,39.323],[3705.01,0.032],[3705.02,0.024],[3705.06,0.012]]]
["binance-futures","ETHUSDT",1753221349278,[[3710.0,109.355],[3709.99,0.091],[3709.98,49.824],[3709.97,0.021],[3709.96,3.817]],[[3710.01,61.126],[3710.02,0.569],[3710.03,0.013],[3710.04,0.57],[3710.05,0.204]]]
["binance-futures","ETHUSDT",1753221411339,[[3707.82,87.009],[3707.81,0.305],[3707.8,0.016],[3707.79,0.021],[3707.77,0.044]],[[3707.83,62.86],[3707.84,1.005],[3707.85,0.2],[3707.86,0.509],[3707.87,0.104]]]
["binance-futures","ETHUSDT",1753221470786,[[3707.78,279.858],[3707.77,0.04],[3707.76,0.007],[3707.74,0.044],[3707.7,0.018]],[[3707.79,49.576],[3707.8,0.044],[3707.82,2.094],[3707.83,6.046],[3707.85,0.006]]]
["binance-futures","ETHUSDT",1753221486896,[[3709.0,51.317],[3708.87,0.27],[3708.74,0.018],[3708.72,0.018],[3708.65,0.07]],[[3709.01,214.164],[3709.02,10.123],[3709.04,0.778],[3709.06,0.044],[3709.07,0.134]]]
["binance-futures","ETHUSDT",1753221531184,[[3705.63,100.399],[3705.62,1.654],[3705.6,0.051],[3705.59,0.451],[3705.57,0.016]],[[3705.64,21.547],[3705.65,0.006],[3705.69,0.006],[3705.71,0.032],[3705.72,0.006]]]
["binance-futures","ETHUSDT",1753221581339,[[3704.87,482.248],[3704.86,39.799],[3704.85,0.693],[3704.84,0.006],[3704.82,0.055]],[[3704.88,801.14],[3704.89,0.052],[3704.9,0.007],[3704.91,0.019],[3705.08,0.675]]]
["binance-futures","ETHUSDT",1753221658464,[[3715.1,131.498],[3715.09,5.413],[3715.08,0.043],[3715.07,0.915],[3715.06,0.012]],[[3715.11,0.364],[3715.13,0.006],[3715.15,0.032],[3715.16,0.006],[3715.17,0.434]]]
["binance-futures","ETHUSDT",1753221705316,[[3711.77,28.307],[3711.76,12.112],[3711.74,0.006],[3711.73,0.044],[3711.7,0.049]],[[3711.78,153.549],[3711.79,0.07],[3711.8,0.007],[3711.81,1.121],[3711.85,0.706]]]
["binance-futures","ETHUSDT",1753221732718,[[3712.95,22.886],[3712.92,0.012],[3712.87,4.48],[3712.84,0.018],[3712.83,0.032]],[[3712.96,210.409],[3712.97,7.328],[3712.98,0.012],[3712.99,0.032],[3713.02,0.012]]]
["binance-futures","ETHUSDT",1753221780503,[[3713.74,51.385],[3713.73,7.422],[3713.71,0.064],[3713.7,0.024],[3713.69,0.012]],[[3713.75,72.463],[3713.76,0.219],[3713.8,0.044],[3713.83,0.012],[3713.89,0.032]]]
["binance-futures","ETHUSDT",1753221807546,[[3715.59,22.491],[3715.56,0.007],[3715.55,0.032],[3715.54,0.006],[3715.51,0.044]],[[3715.6,61.694],[3715.61,0.012],[3715.62,0.032],[3715.65,0.012],[3715.68,0.05]]]
["binance-futures","ETHUSDT",1753221858734,[[3717.16,76.36],[3717.15,0.032],[3717.14,0.006],[3717.12,0.016],[3717.1,0.006]],[[3717.17,22.009],[3717.18,0.032],[3717.2,0.006],[3717.22,0.007],[3717.25,0.006]]]
["binance-futures","ETHUSDT",1753221924911,[[3717.65,57.702],[3717.62,0.044],[3717.6,0.019],[3717.59,0.672],[3717.56,0.025]],[[3717.66,145.646],[3717.69,1.879],[3717.71,0.011],[3717.73,0.032],[3718.38,30.683]]]
["binance-futures","ETHUSDT",1753221940226,[[3717.55,57.98],[3717.54,5.838],[3717.53,0.016],[3717.51,0.006],[3717.5,0.067]],[[3717.56,66.974],[3717.57,0.038],[3717.6,0.025],[3717.61,0.032],[3717.68,0.678]]]
["binance-futures","ETHUSDT",1753221976326,[[3716.01,68.232],[3716.0,109.725],[3715.99,0.679],[3715.98,0.006],[3715.97,0.122]],[[3716.02,2.317],[3716.03,0.067],[3716.05,0.012],[3716.07,0.032],[3716.1,0.024]]]
["binance-futures","ETHUSDT",1753222018818,[[3712.93,36.036],[3712.92,0.048],[3712.88,0.044],[3712.85,0.93],[3712.84,0.012]],[[3712.94,57.37],[3712.95,0.107],[3712.96,0.07],[3712.98,0.063],[3713.02,0.006]]]
["binance-futures","ETHUSDT",1753222095176,[[3715.44,149.107],[3715.43,6.72],[3715.4,0.044],[3715.36,0.022],[3715.35,0.007]],[[3715.45,57.363],[3715.46,0.012],[3715.53,0.006],[3715.55,0.032],[3715.56,0.006]]]
["binance-futures","ETHUSDT",1753222140639,[[3716.04,96.689],[3716.03,6.203],[3716.02,0.655],[3715.99,0.012],[3715.98,0.032]],[[3716.05,64.117],[3716.08,0.032],[3716.09,0.012],[3716.13,0.012],[3716.2,0.012]]]
["binance-futures","ETHUSDT",1753222173650,[[3716.65,20.17],[3716.63,0.08],[3716.62,0.012],[3716.61,0.032],[3716.58,0.012]],[[3716.66,441.785],[3716.68,0.023],[3716.69,0.1],[3716.71,0.007],[3716.72,0.685]]]
["binance-futures","ETHUSDT",1753222226316,[[3713.8,38.176],[3713.79,2.039],[3713.78,5.39],[3713.77,2.491],[3713.75,0.032]],[[3713.81,68.642],[3713.82,0.032],[3713.83,0.046],[3713.86,0.032],[3713.87,0.685]]]
["binance-futures","ETHUSDT",1753222254878,[[3712.88,51.98],[3712.87,1.477],[3712.86,1.482],[3712.84,0.012],[3712.83,0.07]],[[3712.89,85.057],[3712.91,0.012],[3712.93,0.032],[3712.97,0.044],[3712.98,1.055]]]
["binance-futures","ETHUSDT",1753222313422,[[3713.51,140.785],[3713.5,0.673],[3713.47,0.044],[3713.46,0.016],[3713.44,0.027]],[[3713.52,42.788],[3713.54,0.006],[3713.55,0.006],[3713.57,0.027],[3713.59,0.006]]]
["binance-futures","ETHUSDT",1753222355215,[[3711.35,49.116],[3711.34,1.511],[3711.33,0.006],[3711.32,0.674],[3711.31,0.032]],[[3711.36,56.07],[3711.39,0.006],[3711.4,0.032],[3711.42,0.007],[3711.43,0.012]]]
["binance-futures","ETHUSDT",1753222398415,[[3711.28,2.813],[3711.27,6.733],[3711.26,1.65],[3711.25,1.037],[3711.24,0.032]],[[3711.29,165.392],[3711.3,2.026],[3711.31,1.047],[3711.32,0.022],[3711.33,0.695]]]
["binance-futures","ETHUSDT",1753222439060,[[3711.22,111.069],[3711.21,0.006],[3711.18,0.065],[3711.17,2.277],[3711.16,14.813]],[[3711.23,73.373],[3711.24,0.044],[3711.26,0.006],[3711.27,0.013],[3711.28,0.044]]]
["binance-futures","ETHUSDT",1753222481328,[[3710.34,0.032],[3710.32,0.125],[3710.29,0.019],[3710.22,0.013],[3710.18,0.418]],[[3710.35,79.263],[3710.37,20.556],[3710.38,6.637],[3710.41,2.588],[3710.43,24.373]]]
["binance-futures","ETHUSDT",1753222567368,[[3714.17,55.902],[3714.14,0.006],[3714.13,0.006],[3714.12,0.032],[3714.1,0.019]],[[3714.18,119.213],[3714.19,0.04],[3714.2,0.038],[3714.24,0.044],[3714.26,0.016]]]
["binance-futures","ETHUSDT",1753222617490,[[3711.77,179.277],[3711.73,0.012],[3711.72,0.032],[3711.7,0.012],[3711.62,0.076]],[[3711.78,61.909],[3711.8,0.012],[3711.82,0.032],[3711.83,0.012],[3711.84,0.019]]]
["binance-futures","ETHUSDT",1753222649611,[[3709.85,81.556],[3709.83,0.032],[3709.81,0.082],[3709.8,0.033],[3709.78,0.016]],[[3709.86,55.779],[3709.87,0.006],[3709.9,0.706],[3709.91,0.012],[3709.95,0.012]]]
["binance-futures","ETHUSDT",1753222706159,[[3709.71,132.681],[3709.7,0.038],[3709.67,0.009],[3709.66,0.044],[3709.64,0.013]],[[3709.72,12.119],[3709.74,0.006],[3709.75,0.012],[3709.76,0.044],[3709.86,0.044]]]
["binance-futures","ETHUSDT",1753222758380,[[3712.07,61.473],[3712.06,8.349],[3712.05,0.03],[3712.03,0.012],[3712.02,0.032]],[[3712.08,46.328],[3712.09,0.695],[3712.11,0.015],[3712.12,3.512],[3712.16,0.892]]]
["binance-futures","ETHUSDT",1753222796768,[[3712.7,99.624],[3712.69,5.394],[3712.68,0.042],[3712.67,0.026],[3712.66,0.012]],[[3712.71,4.739],[3712.72,0.044],[3712.76,0.567],[3712.79,0.019],[3712.8,0.242]]]
["binance-futures","ETHUSDT",1753222840556,[[3714.44,63.403],[3714.43,0.006],[3714.4,0.006],[3714.39,0.032],[3714.18,0.7]],[[3714.45,68.678],[3714.46,0.055],[3714.49,0.977],[3714.5,0.077],[3714.54,1.732]]]
["binance-futures","ETHUSDT",1753222881572,[[3716.2,80.399],[3716.19,0.07],[3716.17,5.385],[3716.16,0.007],[3716.15,0.032]],[[3716.21,23.481],[3716.24,0.012],[3716.26,0.032],[3716.28,0.012],[3716.3,0.032]]]
["binance-futures","ETHUSDT",1753222920206,[[3714.91,43.754],[3714.88,0.032],[3714.86,0.032],[3714.84,0.012],[3714.83,0.016]],[[3714.92,211.676],[3714.94,0.012],[3714.95,0.673],[3714.96,0.032],[3714.98,0.012]]]
["binance-futures","ETHUSDT",1753222962898,[[3715.58,16.043],[3715.54,0.044],[3715.51,0.006],[3715.5,0.056],[3715.47,0.619]],[[3715.59,72.138],[3715.6,0.673],[3715.61,0.006],[3715.62,0.2],[3715.63,0.032]]]
["binance-futures","ETHUSDT",1753223050674,[[3716.6,65.532],[3716.58,0.006],[3716.56,0.032],[3716.54,0.019],[3716.52,0.032]],[[3716.61,91.755],[3716.62,0.673],[3716.65,0.012],[3716.7,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1753223100686,[[3716.36,68.985],[3716.35,0.032],[3716.34,0.703],[3716.32,1.774],[3716.31,5.379]],[[3716.37,64.588],[3716.39,0.012],[3716.4,0.025],[3716.41,0.032],[3716.48,0.016]]]
["binance-futures","ETHUSDT",1753223107435,[[3715.92,49.027],[3715.84,0.012],[3715.83,0.685],[3715.82,0.032]],[[3715.93,228.896],[3715.94,0.541],[3715.95,3.336],[3715.96,0.032],[3715.97,0.013]]]
["binance-futures","ETHUSDT",1753223188269,[[3714.62,52.909],[3714.56,0.013],[3714.54,0.03],[3714.52,0.269],[3714.5,0.685]],[[3714.63,150.848],[3714.65,0.021],[3714.66,3.342],[3714.68,0.045],[3714.7,0.032]]]
["binance-futures","ETHUSDT",1753223235039,[[3714.61,203.871],[3714.6,0.343],[3714.59,0.983],[3714.58,0.006],[3714.55,0.006]],[[3714.62,31.467],[3714.63,0.006],[3714.65,0.006],[3714.67,0.016],[3714.68,0.685]]]
["binance-futures","ETHUSDT",1753223291402,[[3712.2,16.109],[3712.18,0.006],[3712.16,0.032],[3712.1,2.974],[3712.08,0.021]],[[3712.21,111.221],[3712.22,0.034],[3712.24,0.3],[3712.25,1.014],[3712.28,0.022]]]
["binance-futures","ETHUSDT",1753223317836,[[3711.52,57.344],[3711.51,0.014],[3711.5,0.015],[3711.49,0.032],[3711.47,0.012]],[[3711.53,92.657],[3711.54,0.012],[3711.57,0.044],[3711.59,0.032],[3711.62,0.08]]]
["binance-futures","ETHUSDT",1753223349299,[[3714.58,48.013],[3714.55,0.035],[3714.54,0.032],[3714.5,0.038],[3714.49,0.043]],[[3714.59,65.601],[3714.6,3.647],[3714.61,0.006],[3714.63,2.535],[3714.78,14.522]]]
["binance-futures","ETHUSDT",1753223408301,[[3717.73,75.431],[3717.72,0.622],[3717.71,0.038],[3717.69,0.012],[3717.67,0.016]],[[3717.74,37.09],[3717.76,0.048],[3717.79,0.006],[3717.82,0.006],[3717.83,0.012]]]
["binance-futures","ETHUSDT",1753223477676,[[3718.6,10.369],[3718.58,0.006],[3718.55,0.327],[3718.52,0.006],[3718.42,0.038]],[[3718.61,70.387],[3718.62,0.021],[3718.63,0.704],[3718.64,0.012],[3718.66,0.032]]]
["binance-futures","ETHUSDT",1753223493765,[[3718.0,52.893],[3717.99,0.012],[3717.95,0.044],[3717.92,0.007],[3717.91,0.006]],[[3718.01,65.327],[3718.02,0.009],[3718.05,0.158],[3718.06,0.584],[3718.09,0.012]]]
["binance-futures","ETHUSDT",1753223558708,[[3718.67,198.186],[3718.66,31.756],[3718.65,0.006],[3718.64,1.227],[3718.63,60.786]],[[3718.68,14.552],[3718.72,0.012],[3718.78,0.491],[3718.79,0.013],[3718.8,0.018]]]
["binance-futures","ETHUSDT",1753223621946,[[3720.76,92.331],[3720.73,0.012],[3720.72,0.032],[3720.7,0.088],[3720.69,0.284]],[[3720.77,20.221],[3720.78,0.047],[3720.79,3.336],[3720.82,0.032],[3720.83,0.009]]]
["binance-futures","ETHUSDT",1753223640669,[[3721.79,100.995],[3721.78,0.992],[3721.77,16.695],[3721.76,59.894],[3721.74,15.703]],[[3721.8,5.636],[3721.81,10.878],[3721.82,0.021],[3721.84,0.546],[3721.85,0.048]]]
["binance-futures","ETHUSDT",1753223704747,[],[[3722.71,22.551],[3722.73,13.869],[3722.75,109.036],[3722.77,31.978],[3722.78,22.19]]]
["binance-futures","ETHUSDT",1753223737808,[[3722.47,22.073],[3722.46,0.007],[3722.43,2.402],[3722.42,0.032],[3722.41,0.015]],[[3722.48,177.793],[3722.49,0.006],[3722.5,0.032],[3722.53,0.012],[3722.55,1.104]]]
["binance-futures","ETHUSDT",1753223787811,[[3723.66,107.48],[3723.65,0.038],[3723.64,0.55],[3723.62,0.007],[3723.61,1.134]],[[3723.67,66.356],[3723.68,0.006],[3723.7,0.032],[3723.71,0.152],[3723.75,0.018]]]
["binance-futures","ETHUSDT",1753223815453,[[3724.54,0.044],[3724.5,0.062],[3724.44,0.006],[3724.43,2.367],[3724.42,1.374]],[[3724.55,0.114],[3724.56,22.727],[3724.58,221.376],[3724.59,0.04],[3724.6,0.006]]]
["binance-futures","ETHUSDT",1753223868530,[[3726.1,84.691],[3726.09,10.674],[3726.08,33.951],[3726.06,0.039]],[[3726.11,104.053],[3726.12,17.68],[3726.13,0.032],[3726.16,0.012],[3726.17,0.047]]]
["binance-futures","ETHUSDT",1753223935918,[[3728.79,44.625],[3728.77,0.032],[3728.76,0.576],[3728.72,0.044],[3728.71,0.006]],[[3728.8,110.85],[3728.81,21.304],[3728.82,0.521],[3728.83,0.032],[3728.84,0.403]]]
["binance-futures","ETHUSDT",1753223945304,[[3728.29,45.149],[3728.28,0.006],[3728.27,0.015],[3728.26,3.086],[3728.25,0.007]],[[3728.3,236.087],[3728.31,79.918],[3728.32,47.37],[3728.33,35.87],[3728.34,0.028]]]
["binance-futures","ETHUSDT",1753224012332,[[3725.71,5.19],[3725.7,0.088],[3725.69,0.044],[3725.65,0.161],[3725.42,0.671]],[[3725.72,121.463],[3725.73,1.158],[3725.75,0.038],[3725.76,0.007],[3725.77,2.904]]]
["binance-futures","ETHUSDT",1753224070509,[],[[3722.36,107.96],[3722.4,150.168],[3722.41,0.032],[3722.42,0.012],[3722.43,0.015]]]
["binance-futures","ETHUSDT",1753224109045,[[3722.41,62.01],[3722.4,5.471],[3722.39,0.012],[3722.37,0.672],[3722.16,4.525]],[[3722.42,56.622],[3722.45,0.032],[3722.46,0.019],[3722.48,2.7],[3722.49,0.287]]]
["binance-futures","ETHUSDT",1753224155750,[[3722.16,100.002],[3722.15,0.021],[3722.13,0.006],[3722.12,0.032],[3722.11,0.681]],[[3722.17,20.46],[3722.18,0.007],[3722.2,0.106],[3722.21,0.032],[3722.23,0.012]]]
["binance-futures","ETHUSDT",1753224190318,[[3722.71,128.551],[3722.7,6.054],[3722.69,0.027],[3722.67,0.006],[3722.66,0.006]],[[3722.72,65.563],[3722.73,0.052],[3722.75,0.012],[3722.76,0.007],[3722.77,0.032]]]
["binance-futures","ETHUSDT",1753224243513,[[3723.94,65.153],[3723.92,0.048],[3723.91,0.006],[3723.9,0.019],[3723.88,0.156]],[[3723.95,97.03],[3723.96,0.671],[3723.97,0.012],[3723.99,0.032],[3724.01,0.012]]]
["binance-futures","ETHUSDT",1753224270485,[[3723.28,27.375],[3723.27,0.689],[3723.26,3.182],[3723.25,0.026],[3723.24,0.056]],[[3723.29,100.875],[3723.3,0.727],[3723.31,0.006],[3723.34,0.044],[3723.36,0.279]]]
["binance-futures","ETHUSDT",1753224322772,[[3722.24,20.288],[3722.23,0.078],[3722.21,0.012],[3722.19,0.032],[3722.18,0.022]],[[3722.25,124.543],[3722.27,0.006],[3722.28,0.015],[3722.29,4.224],[3722.33,6.543]]]
["binance-futures","ETHUSDT",1753224395548,[[3723.5,100.171],[3723.49,1.297],[3723.48,0.007],[3723.47,0.012],[3723.46,0.671]],[[3723.51,70.905],[3723.52,0.06],[3723.53,0.006],[3723.55,0.048],[3723.57,0.033]]]
["binance-futures","ETHUSDT",1753224407303,[[3722.81,0.871],[3722.76,0.051],[3722.73,0.006],[3722.72,0.044],[3722.71,0.032]],[[3722.82,209.528],[3722.83,0.027],[3722.84,7.332],[3722.85,18.787],[3722.86,5.413]]]
["binance-futures","ETHUSDT",1753224475983,[[3718.5,69.697],[3718.47,0.038],[3718.45,11.931],[3718.43,0.044],[3718.32,0.034]],[[3718.51,22.648],[3718.53,0.012],[3718.56,2.689],[3718.57,2.323],[3718.59,0.016]]]
["binance-futures","ETHUSDT",1753224492656,[],[[3719.42,92.872],[3719.43,60.782],[3719.44,34.433],[3719.45,10.968],[3719.46,197.98]]]
["binance-futures","ETHUSDT",1753224584302,[[3720.22,119.072],[3720.21,0.006],[3720.19,0.01],[3720.18,13.251],[3720.14,0.006]],[[3720.23,30.405],[3720.24,0.012],[3720.26,0.032],[3720.27,0.012],[3720.28,0.153]]]
["binance-futures","ETHUSDT",1753224636427,[[3718.63,76.617],[3718.62,69.411],[3718.61,35.0],[3718.6,35.021],[3718.59,35.0]],[[3718.64,48.823],[3718.65,0.021],[3718.67,2.721],[3718.68,0.025],[3718.77,0.016]]]
["binance-futures","ETHUSDT",1753224669684,[[3718.91,38.858],[3718.9,0.009],[3718.89,1.489],[3718.88,6.292],[3718.87,0.012]],[[3718.92,160.12],[3718.93,0.122],[3718.94,0.006],[3718.96,2.688],[3719.0,0.012]]]
["binance-futures","ETHUSDT",1753224720042,[[3721.17,62.914],[3721.13,0.044],[3721.12,0.007],[3721.1,0.006],[3721.09,0.006]],[[3721.18,120.887],[3721.19,5.436],[3721.2,0.039],[3721.22,0.736],[3721.23,5.104]]]
["binance-futures","ETHUSDT",1753224754626,[[3720.97,124.113],[3720.96,0.028],[3720.95,2.274],[3720.92,0.672],[3720.78,14.094]],[[3720.98,1.105],[3721.0,0.032],[3721.01,0.012],[3721.05,0.006],[3721.13,0.939]]]
["binance-futures","ETHUSDT",1753224810754,[[3720.61,35.59],[3720.6,0.025],[3720.58,0.012],[3720.56,0.032],[3720.54,0.578]],[[3720.62,192.633],[3720.63,0.197],[3720.68,0.032],[3720.7,0.006],[3720.71,5.388]]]
["binance-futures","ETHUSDT",1753224888859,[[3719.76,68.123],[3719.75,0.015],[3719.74,5.454],[3719.73,1.081],[3719.72,0.704]],[[3719.77,68.403],[3719.79,0.038],[3719.82,0.012],[3719.83,0.006],[3719.87,0.03]]]
["binance-futures","ETHUSDT",1753224902145,[[3720.17,27.461],[3720.16,0.015],[3720.15,3.094],[3720.14,0.672],[3720.11,0.048]],[[3720.18,248.7],[3720.19,0.019],[3720.2,0.006],[3720.21,0.054],[3720.24,0.012]]]
["binance-futures","ETHUSDT",1753224942954,[[3716.23,51.361],[3716.22,0.683],[3716.21,0.006],[3716.2,0.042],[3716.17,0.012]],[[3716.24,64.359],[3716.25,0.042],[3716.27,2.739],[3716.28,6.409],[3716.31,0.012]]]
["binance-futures","ETHUSDT",1753224985479,[[3716.68,116.437],[3716.67,0.021],[3716.66,0.91],[3716.65,1.007],[3716.63,0.032]],[[3716.69,31.23],[3716.72,0.057],[3716.76,0.044],[3716.78,0.561],[3716.79,0.036]]]
["binance-futures","ETHUSDT",1753225072868,[[3717.95,92.884],[3717.91,0.044],[3717.9,0.55],[3717.89,0.672],[3717.87,0.006]],[[3717.96,73.485],[3717.98,0.022],[3717.99,1.186],[3718.0,8.446],[3718.06,0.058]]]
["binance-futures","ETHUSDT",1753225118254,[[3718.42,91.269],[3718.41,0.672],[3718.39,0.012],[3718.38,0.053],[3718.36,0.012]],[[3718.43,60.792],[3718.45,0.015],[3718.46,5.42],[3718.5,0.81],[3718.51,0.006]]]
["binance-futures","ETHUSDT",1753225157437,[[3720.26,85.676],[3720.25,3001.359],[3720.24,3.438],[3720.23,0.065],[3720.22,3.431]],[[3720.27,18.322],[3720.29,0.032],[3720.3,0.012],[3720.31,0.559],[3720.35,0.018]]]
["binance-futures","ETHUSDT",1753225186315,[[3719.47,8.922],[3719.46,0.206],[3719.43,0.044],[3719.4,0.012],[3719.39,0.05]],[[3719.48,108.62],[3719.49,5.412],[3719.51,0.877],[3719.52,0.067],[3719.53,0.033]]]
["binance-futures","ETHUSDT",1753225257894,[],[[3718.19,61.067],[3718.23,1.122],[3718.24,1.122],[3718.25,9.509],[3718.26,11.435]]]
["binance-futures","ETHUSDT",1753225318934,[[3720.89,147.287],[3720.88,0.315],[3720.87,0.012],[3720.85,0.015],[3720.84,0.044]],[[3720.9,65.202],[3720.91,0.17],[3720.94,8.565],[3720.95,0.704],[3720.96,0.021]]]
["binance-futures","ETHUSDT",1753225339448,[[3721.9,64.27],[3721.88,0.268],[3721.87,0.006],[3721.85,0.741],[3721.84,0.012]],[[3721.91,94.259],[3721.92,5.392],[3721.93,0.055],[3721.94,0.151],[3721.95,0.064]]]
["binance-futures","ETHUSDT",1753225399620,[[3722.61,55.769],[3722.6,42.641],[3722.55,0.032],[3722.54,0.012],[3722.53,0.006]],[[3722.62,84.393],[3722.64,0.027],[3722.65,6.042],[3722.66,0.007],[3722.67,0.006]]]
["binance-futures","ETHUSDT",1753225425806,[[3723.62,162.136],[3723.61,0.11],[3723.6,6.915],[3723.58,0.596],[3723.55,0.671]],[[3723.63,29.057],[3723.64,0.036],[3723.65,0.021],[3723.66,0.014],[3723.67,0.032]]]
["binance-futures","ETHUSDT",1753225480341,[[3725.17,4.777],[3725.15,0.148],[3725.13,0.012],[3725.11,0.032],[3725.09,0.012]],[[3725.18,90.199],[3725.19,0.012],[3725.2,0.069],[3725.21,0.032],[3725.23,1.124]]]
["binance-futures","ETHUSDT",1753225511182,[[3726.0,45.581],[3725.99,0.032],[3725.98,0.012],[3725.94,0.012],[3725.89,0.026]],[[3726.01,120.085],[3726.03,0.016],[3726.04,2.279],[3726.05,13.25],[3726.06,0.692]]]
["binance-futures","ETHUSDT",1753225583534,[[3727.83,54.317],[3727.62,0.207],[3727.61,0.073],[3727.6,0.692],[3727.59,5.484]],[[3727.84,153.954],[3727.85,0.006],[3727.86,0.095],[3727.89,0.671],[3727.9,0.076]]]
["binance-futures","ETHUSDT",1753225647338,[[3724.63,5.602],[3724.62,14.154],[3724.61,0.012],[3724.6,11.699],[3724.59,1.107]],[[3724.64,98.708],[3724.66,0.032],[3724.67,1.358],[3724.68,0.683],[3724.69,0.021]]]
["binance-futures","ETHUSDT",1753225664158,[[3723.99,35.974],[3723.98,0.027],[3723.97,0.032],[3723.95,0.012]],[[3724.0,90.242],[3724.01,2.157],[3724.03,0.671],[3724.05,0.051],[3724.07,5.368]]]
["binance-futures","ETHUSDT",1753225728293,[[3725.44,113.186],[3725.43,0.006],[3725.42,0.016],[3725.4,0.051],[3725.39,0.012]],[[3725.45,75.156],[3725.46,0.122],[3725.47,0.02],[3725.48,0.746],[3725.49,0.012]]]
["binance-futures","ETHUSDT",1753225800644,[[3727.13,4.573],[3727.12,0.007],[3727.11,0.016],[3727.1,0.032],[3727.09,0.012]],[[3727.14,424.659],[3727.15,0.056],[3727.16,0.07],[3727.17,0.047],[3727.19,0.044]]]
["binance-futures","ETHUSDT",1753225823522,[[3725.54,1136.316],[3725.53,0.012],[3725.52,1.477],[3725.51,0.006],[3725.5,0.175]],[[3725.55,58.321],[3725.56,0.115],[3725.6,0.044],[3725.88,0.006],[3725.93,5.681]]]
["binance-futures","ETHUSDT",1753225888532,[[3723.61,155.047],[3723.6,47.935],[3723.59,14.127],[3723.57,10.835],[3723.56,58.879]],[[3723.62,0.018],[3723.64,0.044],[3723.68,0.044],[3723.69,0.015],[3723.71,0.012]]]
["binance-futures","ETHUSDT",1753225915506,[[3724.92,25.461],[3724.91,0.012],[3724.87,0.051],[3724.84,0.006],[3724.77,0.01]],[[3724.93,80.459],[3724.94,1.893],[3724.95,0.044],[3724.97,1.62],[3724.98,0.785]]]
["binance-futures","ETHUSDT",1753225993123,[[3727.7,12.306],[3727.62,0.007],[3727.59,0.543],[3727.57,0.012],[3727.55,0.106]],[[3727.71,183.16],[3727.73,0.684],[3727.74,0.016],[3727.75,0.044],[3727.76,5.383]]]
["binance-futures","ETHUSDT",1753226003746,[[3728.49,164.043],[3728.48,12.092],[3728.47,0.671],[3728.46,0.012],[3728.44,0.032]],[[3728.5,36.347],[3728.52,0.011],[3728.53,0.043],[3728.64,0.069],[3728.65,0.078]]]
["binance-futures","ETHUSDT",1753226064789,[[3733.84,148.175],[3733.83,21.869],[3733.81,0.015],[3733.8,11.913],[3733.79,0.012]],[[3733.85,52.257],[3733.86,0.018],[3733.88,0.006],[3733.89,0.553],[3733.95,0.038]]]
["binance-futures","ETHUSDT",1753226122349,[[3736.61,4.203],[3736.6,0.012],[3736.58,2.708],[3736.57,0.012],[3736.51,0.132]],[[3736.62,153.367],[3736.63,0.719],[3736.65,0.058],[3736.66,46.097],[3736.68,0.186]]]
["binance-futures","ETHUSDT",1753226137239,[[3735.0,167.718],[3734.99,0.032],[3734.98,0.006],[3734.97,2.677],[3734.95,0.032]],[[3735.01,203.364],[3735.02,0.018],[3735.03,0.007],[3735.04,0.012],[3735.05,0.669]]]
["binance-futures","ETHUSDT",1753226195561,[[3742.0,56.348],[3741.99,0.006],[3741.94,0.032],[3741.92,0.012],[3741.9,0.033]],[[3742.01,141.469],[3742.02,0.014],[3742.06,0.006],[3742.07,0.547],[3742.08,48.537]]]
["binance-futures","ETHUSDT",1753226253766,[[3739.6,41.117],[3739.59,5.345],[3739.57,1.368],[3739.56,0.028],[3739.55,0.669]],[[3739.61,83.24],[3739.62,0.032],[3739.63,0.006],[3739.66,0.6],[3739.73,0.032]]]
["binance-futures","ETHUSDT",1753226274758,[[3738.91,41.821],[3738.9,0.024],[3738.89,0.038],[3738.85,0.618],[3738.83,0.006]],[[3738.92,96.097],[3738.95,0.012],[3738.96,0.032],[3739.0,0.038],[3739.08,0.006]]]
["binance-futures","ETHUSDT",1753226305789,[[3736.24,72.921],[3736.23,0.006],[3736.2,0.012],[3736.19,0.032],[3736.16,0.006]],[[3736.25,95.775],[3736.26,0.032],[3736.3,0.006],[3736.31,0.064],[3736.37,0.873]]]
["binance-futures","ETHUSDT",1753226357092,[[3737.11,46.064],[3737.1,0.052],[3737.09,5.387],[3737.07,0.015],[3737.06,0.012]],[[3737.12,80.978],[3737.15,0.032],[3737.16,1.033],[3737.17,0.561],[3737.19,1.65]]]
["binance-futures","ETHUSDT",1753226426805,[[3739.48,62.541],[3739.46,0.016],[3739.45,0.022],[3739.43,0.032],[3739.41,0.012]],[[3739.49,130.128],[3739.5,0.297],[3739.51,0.194],[3739.52,0.135],[3739.53,0.137]]]
["binance-futures","ETHUSDT",1753226438177,[[3738.43,100.556],[3738.4,0.012],[3738.39,0.032],[3738.38,0.669],[3738.37,1.109]],[[3738.44,83.877],[3738.45,0.01],[3738.47,0.019],[3738.48,0.032],[3738.52,0.032]]]
["binance-futures","ETHUSDT",1753226503796,[[3741.54,33.145],[3741.53,0.053],[3741.51,0.012],[3741.49,0.032],[3741.47,0.012]],[[3741.55,140.252],[3741.56,0.006],[3741.57,0.953],[3741.58,1.045],[3741.59,0.047]]]
["binance-futures","ETHUSDT",1753226559175,[[3743.16,34.141],[3743.15,84.488],[3743.14,0.032],[3743.13,2.692],[3743.11,0.012]],[[3743.17,146.916],[3743.18,0.006],[3743.21,0.032],[3743.22,0.019],[3743.24,0.674]]]
["binance-futures","ETHUSDT",1753226580511,[[3742.91,103.212],[3742.9,2.619],[3742.89,2.677],[3742.87,0.032],[3742.83,0.045]],[[3742.92,102.417],[3742.93,1.0],[3742.95,0.019],[3742.97,0.668],[3742.98,0.015]]]
["binance-futures","ETHUSDT",1753226640472,[[3740.22,43.289],[3740.21,5.376],[3740.2,0.012],[3740.19,1.422],[3740.18,0.032]],[[3740.23,202.841],[3740.24,0.006],[3740.25,0.01],[3740.26,0.006],[3740.31,0.006]]]
["binance-futures","ETHUSDT",1753226677194,[[3741.44,12.547],[3741.43,0.055],[3741.41,0.178],[3741.39,0.033],[3741.25,0.032]],[[3741.45,106.264],[3741.46,0.706],[3741.47,0.01],[3741.48,0.207],[3741.53,0.012]]]
["binance-futures","ETHUSDT",1753226723678,[[3739.04,209.369],[3739.03,57.686],[3739.02,35.015],[3739.01,35.023],[3739.0,35.246]],[[3739.05,12.091],[3739.06,4.802],[3739.1,0.044],[3739.13,0.006],[3739.14,0.044]]]
["binance-futures","ETHUSDT",1753226753621,[[3740.99,57.898],[3740.98,0.012],[3740.95,5.349],[3740.91,0.04],[3740.9,9.508]],[[3741.0,107.983],[3741.01,0.012],[3741.04,0.113],[3741.05,0.012],[3741.06,0.7]]]
["binance-futures","ETHUSDT",1753226803988,[[3742.06,71.924],[3742.05,0.051],[3742.04,0.283],[3742.03,0.674],[3742.0,3.18]],[[3742.07,60.289],[3742.09,0.006],[3742.1,0.048],[3742.12,0.021],[3742.13,0.012]]]
["binance-futures","ETHUSDT",1753226873359,[[3740.51,295.561],[3740.5,128.489],[3740.49,14.301],[3740.48,34.07],[3740.47,78.889]],[[3740.52,1.168],[3740.6,0.012],[3740.64,0.118],[3740.69,0.042],[3740.71,0.044]]]
["binance-futures","ETHUSDT",1753226879710,[[3740.97,31.226],[3740.96,0.013],[3740.95,2.769],[3740.94,0.032],[3740.91,1.478]],[[3740.98,56.296],[3740.99,0.01],[3741.0,0.044],[3741.02,0.668],[3741.06,0.048]]]
["binance-futures","ETHUSDT",1753226953434,[[3741.52,91.083],[3741.51,2.678],[3741.49,0.154],[3741.48,0.032]],[[3741.53,83.7],[3741.55,0.065],[3741.57,0.018],[3741.58,0.016],[3741.59,0.024]]]
["binance-futures","ETHUSDT",1753226980508,[[3740.91,59.565],[3740.9,0.593],[3740.89,0.992],[3740.86,0.006],[3740.84,1.224]],[[3740.92,186.318],[3740.93,0.006],[3740.94,0.006],[3740.96,0.039],[3740.97,0.012]]]
["binance-futures","ETHUSDT",1753227054401,[[3738.9,26.751],[3738.89,5.352],[3738.86,0.032],[3738.85,0.012],[3738.82,0.045]],[[3738.91,225.482],[3738.92,0.006],[3738.93,0.02],[3738.94,1.835],[3738.95,0.012]]]
["binance-futures","ETHUSDT",1753227099949,[[3737.44,43.62],[3737.43,1.288],[3737.42,2.675],[3737.41,0.016],[3737.4,0.027]],[[3737.45,89.106],[3737.46,0.038],[3737.49,0.681],[3737.53,0.018],[3737.56,0.711]]]
["binance-futures","ETHUSDT",1753227129692,[[3738.0,28.261],[3737.99,0.118],[3737.98,2.675],[3737.95,0.067]],[[3738.01,268.069],[3738.02,2.223],[3738.03,1.967],[3738.05,0.032],[3738.06,1.976]]]
["binance-futures","ETHUSDT",1753227178129,[[3738.8,1.363],[3738.79,0.032],[3738.78,2.686],[3738.76,1.307],[3738.74,0.012]],[[3738.81,271.464],[3738.82,0.05],[3738.84,0.021],[3738.85,3.376],[3738.86,0.159]]]
["binance-futures","ETHUSDT",1753227214974,[[3741.63,220.096],[3741.62,56.587],[3741.61,44.385],[3741.6,40.354],[3741.55,0.032]],[[3741.64,57.61],[3741.65,0.059],[3741.66,11.467],[3741.68,0.039],[3741.69,0.032]]]
["binance-futures","ETHUSDT",1753227274852,[[3744.4,99.338],[3744.39,35.006],[3744.38,48.602],[3744.37,37.67],[3744.36,35.032]],[[3744.41,13.686],[3744.45,0.012],[3744.47,0.032],[3744.49,0.018],[3744.52,0.032]]]
["binance-futures","ETHUSDT",1753227294952,[[3746.42,53.367],[3746.41,0.027],[3746.4,3.784],[3746.39,8.039],[3746.37,0.012]],[[3746.43,92.252],[3746.46,0.042],[3746.47,0.006],[3746.48,0.01],[3746.5,1.27]]]
["binance-futures","ETHUSDT",1753227350203,[[3746.43,154.309],[3746.42,0.459],[3746.41,0.006],[3746.4,0.018],[3746.39,0.032]],[[3746.44,45.791],[3746.45,0.853],[3746.46,2.537],[3746.47,0.012],[3746.48,0.065]]]
["binance-futures","ETHUSDT",1753227376014,[[3746.34,49.985],[3746.33,0.006],[3746.32,0.42],[3746.31,2.701],[3746.29,0.012]],[[3746.35,78.848],[3746.36,1.427],[3746.38,0.682],[3746.39,0.032],[3746.4,0.031]]]
["binance-futures","ETHUSDT",1753227429587,[[3743.68,77.574],[3743.63,0.03],[3743.62,0.845],[3743.58,0.067],[3743.57,5.358]],[[3743.69,131.736],[3743.7,52.795],[3743.71,35.032],[3743.72,0.015],[3743.73,35.668]]]
["binance-futures","ETHUSDT",1753227501059,[[3747.43,27.936],[3747.42,1.428],[3747.41,2.668],[3747.39,0.032],[3747.38,0.053]],[[3747.44,106.998],[3747.48,0.019],[3747.51,0.699],[3747.52,0.018],[3747.59,0.022]]]
["binance-futures","ETHUSDT",1753227508422,[[3747.61,216.369],[3747.6,0.698],[3747.59,0.064],[3747.57,0.015],[3747.56,9.152]],[[3747.62,48.816],[3747.63,0.012],[3747.64,0.032],[3747.7,0.057],[3747.72,0.022]]]
["binance-futures","ETHUSDT",1753227587644,[[3747.61,459.694],[3747.6,0.484],[3747.59,0.054],[3747.58,0.015],[3747.57,5.336]],[[3747.62,165.249],[3747.63,46.417],[3747.64,35.032],[3747.65,35.41],[3747.8,10.007]]]
["binance-futures","ETHUSDT",1753227633774,[[3746.95,45.824],[3746.94,0.032],[3746.93,0.022],[3746.9,0.032],[3746.89,0.012]],[[3746.96,152.214],[3746.97,0.006],[3746.99,1.323],[3747.0,0.012],[3747.03,0.027]]]
["binance-futures","ETHUSDT",1753227669176,[[3742.2,97.526],[3742.18,0.044],[3742.14,0.044],[3742.11,0.937],[3742.09,0.784]],[[3742.21,63.541],[3742.22,0.032],[3742.23,0.12],[3742.24,0.019],[3742.26,0.032]]]
["binance-futures","ETHUSDT",1753227731051,[[3743.92,10.992],[3743.9,0.012],[3743.88,0.039],[3743.86,0.029],[3743.8,0.032]],[[3743.93,255.727],[3743.94,7.506],[3743.96,0.012],[3743.98,0.7],[3744.0,0.037]]]
["binance-futures","ETHUSDT",1753227752390,[[3743.63,144.161],[3743.62,8.818],[3743.61,30.409],[3743.6,0.772],[3743.59,0.032]],[[3743.64,28.782],[3743.7,0.03],[3743.73,7.003],[3743.74,0.019],[3743.76,0.006]]]
["binance-futures","ETHUSDT",1753227806414,[[3747.18,19.855],[3747.16,0.01],[3747.15,0.038],[3747.12,0.006],[3747.1,0.012]],[[3747.19,59.942],[3747.2,0.006],[3747.22,0.038],[3747.24,0.007],[3747.26,0.044]]]
["binance-futures","ETHUSDT",1753227827685,[[3745.28,115.023],[3745.24,0.006],[3745.23,0.035],[3745.22,14.678],[3745.2,0.021]],[[3745.29,48.289],[3745.3,0.008],[3745.31,0.038],[3745.32,0.545],[3745.87,0.022]]]
["binance-futures","ETHUSDT",1753227883603,[[3743.19,12.448],[3743.13,0.006],[3743.11,0.012],[3743.01,0.015]],[[3743.2,183.513],[3743.21,0.006],[3743.22,0.055],[3743.23,0.047],[3743.24,13.499]]]
["binance-futures","ETHUSDT",1753227953405,[[3741.31,84.045],[3741.3,0.062],[3741.29,3.936],[3741.28,0.015],[3741.26,0.032]],[[3741.32,100.106],[3741.34,0.14],[3741.35,0.006],[3741.36,0.039],[3741.38,0.028]]]
["binance-futures","ETHUSDT",1753227959708,[[3741.7,66.498],[3741.69,35.012],[3741.66,35.057],[3741.65,5.342],[3741.63,36.935]],[[3741.71,61.773],[3741.72,0.012],[3741.73,0.032],[3741.76,0.012],[3741.77,0.032]]]
["binance-futures","ETHUSDT",1753228036220,[[3744.03,84.39],[3744.02,0.072],[3744.01,0.006],[3744.0,0.019],[3743.92,7.267]],[[3744.04,82.347],[3744.06,0.915],[3744.07,0.032],[3744.08,0.044],[3744.12,0.006]]]
["binance-futures","ETHUSDT",1753228057261,[[3743.61,228.566],[3743.6,0.046],[3743.58,0.684],[3743.57,0.007],[3743.56,0.012]],[[3743.62,12.557],[3743.63,0.012],[3743.66,0.032],[3743.67,0.012],[3743.7,0.1]]]
["binance-futures","ETHUSDT",1753228119832,[[3745.62,265.174],[3745.61,0.006],[3745.6,8.012],[3745.59,0.015],[3745.58,0.044]],[[3745.63,13.789],[3745.65,0.012],[3745.68,0.012],[3745.7,0.047],[3745.71,15.038]]]
["binance-futures","ETHUSDT",1753228178509,[[3749.99,84.211],[3749.98,0.03],[3749.97,0.015],[3749.96,3.388],[3749.95,0.032]],[[3750.0,64.037],[3750.02,0.006],[3750.04,0.032],[3750.08,0.032],[3750.1,0.012]]]
["binance-futures","ETHUSDT",1753228193566,[[3746.64,260.655],[3746.63,0.058],[3746.62,0.015],[3746.61,6.407],[3746.6,0.015]],[[3746.65,3.649],[3746.66,0.028],[3746.73,0.018],[3746.76,0.054],[3746.81,0.044]]]
["binance-futures","ETHUSDT",1753228253727,[[3747.8,52.948],[3747.79,8.04],[3747.78,0.007],[3747.75,0.044]],[[3747.81,37.421],[3747.82,0.012],[3747.85,0.006],[3747.86,0.038],[3747.89,0.573]]]
["binance-futures","ETHUSDT",1753228275395,[[3747.86,101.326],[3747.83,0.012],[3747.82,0.007],[3747.81,3.376],[3747.8,0.048]],[[3747.87,53.627],[3747.89,0.123],[3747.9,0.14],[3747.93,0.012],[3747.94,0.007]]]
["binance-futures","ETHUSDT",1753228331660,[[3747.0,50.056],[3746.99,0.006],[3746.97,0.028],[3746.96,0.055],[3746.95,3.063]],[[3747.01,102.683],[3747.03,0.012],[3747.04,0.015],[3747.05,0.032],[3747.09,0.032]]]
["binance-futures","ETHUSDT",1753228403781,[[3747.26,127.041],[3747.25,0.677],[3747.24,0.007],[3747.23,0.006],[3747.22,0.032]],[[3747.27,29.439],[3747.29,0.012],[3747.3,0.012],[3747.32,0.032],[3747.33,0.006]]]
["binance-futures","ETHUSDT",1753228429138,[],[[3745.7,37.151],[3745.71,217.895],[3745.72,1.189],[3745.73,71.198],[3745.74,23.14]]]
["binance-futures","ETHUSDT",1753228485886,[[3743.78,54.976],[3743.75,0.006],[3743.71,0.012],[3743.7,0.066],[3743.69,0.036]],[[3743.79,42.206],[3743.81,0.006],[3743.82,0.007],[3743.83,0.032],[3743.85,0.012]]]
["binance-futures","ETHUSDT",1753228505668,[[3742.61,13.775],[3742.59,0.508],[3742.55,0.557],[3742.53,0.038]],[[3742.62,212.216],[3742.63,1.915],[3742.64,10.712],[3742.65,0.006],[3742.66,0.012]]]
["binance-futures","ETHUSDT",1753228567798,[[3743.21,39.156],[3743.17,0.032],[3743.14,8.565],[3743.12,0.013],[3743.07,0.032]],[[3743.22,90.889],[3743.23,0.032],[3743.24,0.094],[3743.29,0.006],[3743.3,0.032]]]
["binance-futures","ETHUSDT",1753228583122,[[3742.51,135.8],[3742.5,0.075],[3742.48,0.038],[3742.44,0.006]],[[3742.52,41.915],[3742.53,0.548],[3742.54,0.012],[3742.55,0.007],[3742.56,0.032]]]
["binance-futures","ETHUSDT",1753228647372,[[3746.88,5.602],[3746.86,0.042],[3746.85,0.062],[3746.84,0.032],[3746.8,0.783]],[[3746.89,109.364],[3746.92,0.038],[3746.96,0.018],[3746.99,0.021],[3747.0,6.077]]]
["binance-futures","ETHUSDT",1753228709574,[[3747.13,126.194],[3747.12,0.038],[3747.08,0.044],[3747.06,5.342]],[[3747.14,12.01],[3747.15,0.027],[3747.16,0.032],[3747.18,0.012],[3747.2,0.039]]]
["binance-futures","ETHUSDT",1753228732901,[[3748.41,76.4],[3748.4,5.333],[3748.39,0.028],[3748.37,0.041],[3748.35,0.051]],[[3748.42,53.678],[3748.45,0.012],[3748.46,0.032],[3748.5,0.025],[3748.52,0.035]]]
["binance-futures","ETHUSDT",1753228769068,[[3746.81,74.174],[3746.8,5.773],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.107],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769119,[[3746.81,74.18],[3746.8,5.773],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.107],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769169,[[3746.81,67.93],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.107],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769222,[[3746.81,57.278],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.166],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769271,[[3746.81,57.291],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.166],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769326,[[3746.81,57.405],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.195],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.03,0.57]]]
["binance-futures","ETHUSDT",1753228769432,[[3746.81,57.405],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.719],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.03,1.879]]]
["binance-futures","ETHUSDT",1753228769469,[[3746.81,56.405],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,104.719],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.03,1.879]]]
["binance-futures","ETHUSDT",1753228769589,[[3746.81,5.641],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.77,0.065]],[[3746.82,118.685],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769638,[[3746.81,5.641],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018]],[[3746.82,119.685],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769692,[[3746.81,5.894],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.58,5.341]],[[3746.82,119.685],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769741,[[3746.81,21.697],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.61,5.373]],[[3746.82,119.675],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769789,[[3746.81,23.583],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.61,5.373]],[[3746.82,119.688],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228769850,[[3746.81,23.583],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.7,0.061]],[[3746.82,119.688],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770015,[[3746.81,23.583],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.7,0.045]],[[3746.82,119.688],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770060,[[3746.81,23.583],[3746.8,0.438],[3746.79,0.01],[3746.78,0.018],[3746.7,0.045]],[[3746.82,119.765],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770114,[[3746.81,38.317],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.73,5.335]],[[3746.82,118.765],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770166,[[3746.81,53.243],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.73,5.335]],[[3746.82,118.768],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770221,[[3746.81,53.219],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.73,5.335]],[[3746.82,118.884],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770276,[[3746.81,53.234],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.75,5.367]],[[3746.82,119.098],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770322,[[3746.81,53.24],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.75,5.367]],[[3746.82,119.098],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770379,[[3746.81,53.234],[3746.8,0.477],[3746.79,0.01],[3746.78,0.018],[3746.75,5.367]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.22,4.537]]]
["binance-futures","ETHUSDT",1753228770432,[[3746.81,34.127],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.047]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770481,[[3746.81,34.106],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770527,[[3746.81,34.651],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770588,[[3746.81,19.404],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770641,[[3746.81,34.697],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770696,[[3746.81,34.659],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228770747,[[3746.81,34.392],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,119.057],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.24,0.021]]]
["binance-futures","ETHUSDT",1753228770796,[[3746.81,19.15],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,143.412],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3747.08,1.34]]]
["binance-futures","ETHUSDT",1753228770956,[[3746.81,19.15],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,143.412],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.97,1.009]]]
["binance-futures","ETHUSDT",1753228771012,[[3746.81,18.605],[3746.8,0.477],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.82,143.412],[3746.84,0.006],[3746.86,0.032],[3746.88,0.012],[3746.9,0.006]]]
["binance-futures","ETHUSDT",1753228771064,[[3746.8,5.118],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.81,226.026],[3746.82,37.515],[3746.83,0.013],[3746.84,0.012],[3746.86,0.032]]]
["binance-futures","ETHUSDT",1753228771116,[[3746.8,5.673],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032],[3746.6,0.015]],[[3746.81,226.723],[3746.82,37.372],[3746.84,0.012],[3746.86,0.032],[3746.97,1.101]]]
["binance-futures","ETHUSDT",1753228771168,[[3746.8,40.808],[3746.79,0.01],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,208.998],[3746.82,37.193],[3746.84,0.012],[3746.86,0.032],[3746.97,0.117]]]
["binance-futures","ETHUSDT",1753228771219,[[3746.8,34.431],[3746.79,0.01],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,201.822],[3746.82,36.849],[3746.84,0.012],[3746.86,0.032],[3746.97,0.117]]]
["binance-futures","ETHUSDT",1753228771268,[[3746.8,33.91],[3746.79,0.01],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,208.536],[3746.82,36.586],[3746.84,0.012],[3746.86,0.032],[3746.97,0.117]]]
["binance-futures","ETHUSDT",1753228771325,[[3746.8,0.54],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032]],[[3746.81,235.859],[3746.82,13.218],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771375,[[3746.8,48.794],[3746.79,0.01],[3746.78,0.024],[3746.76,0.032],[3746.62,0.363]],[[3746.81,232.744],[3746.82,13.218],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771427,[[3746.8,83.981],[3746.79,0.01],[3746.78,0.024],[3746.77,0.016],[3746.76,5.367]],[[3746.81,199.983],[3746.82,12.694],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771475,[[3746.8,83.99],[3746.79,5.366],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,171.093],[3746.82,12.694],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771529,[[3746.8,83.99],[3746.79,5.366],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,171.537],[3746.82,12.694],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771635,[[3746.8,83.99],[3746.79,5.366],[3746.78,0.024],[3746.77,0.016],[3746.76,0.032]],[[3746.81,171.537],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771685,[[3746.8,50.846],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,171.552],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771831,[[3746.8,50.856],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,172.552],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228771895,[[3746.8,29.731],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,172.552],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772053,[[3746.8,29.731],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,172.295],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772105,[[3746.8,29.732],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,172.295],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772155,[[3746.8,29.732],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,172.234],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772206,[[3746.8,29.905],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.112],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772260,[[3746.8,29.944],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,203.559],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772310,[[3746.8,29.944],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.353],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772360,[[3746.8,29.946],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.393],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3748.2,13.508]]]
["binance-futures","ETHUSDT",1753228772413,[[3746.8,38.44],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.861],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3747.0,6.571]]]
["binance-futures","ETHUSDT",1753228772455,[[3746.8,14.696],[3746.79,0.031],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.861],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772519,[[3746.8,0.879],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,221.542],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772569,[[3746.8,42.756],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.846],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772619,[[3746.8,57.54],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772727,[[3746.8,57.549],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3749.09,0.036]]]
["binance-futures","ETHUSDT",1753228772780,[[3746.8,57.543],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3748.3,10.244]]]
["binance-futures","ETHUSDT",1753228772831,[[3746.8,18.311],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.399],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772881,[[3746.8,2.898],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.399],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772933,[[3746.8,1.021],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.399],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228772986,[[3746.8,1.021],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.399],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773036,[[3746.8,47.776],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.858],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773088,[[3746.8,47.776],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,204.399],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773138,[[3746.8,47.783],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.032]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773180,[[3746.8,47.393],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773243,[[3746.8,47.425],[3746.79,0.01],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,197.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773294,[[3746.8,47.466],[3746.79,0.01],[3746.78,0.018],[3746.77,5.351],[3746.76,0.577]],[[3746.81,196.867],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773347,[[3746.8,56.662],[3746.79,5.345],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.233],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773399,[[3746.8,56.715],[3746.79,5.345],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.273],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773439,[[3746.8,56.715],[3746.79,5.345],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.267],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773504,[[3746.8,57.837],[3746.79,5.345],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.267],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773556,[[3746.8,57.837],[3746.79,5.345],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.293],[3746.82,12.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773713,[[3746.8,43.091],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.281],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.99,8.076]]]
["binance-futures","ETHUSDT",1753228773764,[[3746.8,43.056],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.281],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773816,[[3746.8,28.322],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228773971,[[3746.8,28.322],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774024,[[3746.8,28.322],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774079,[[3746.8,28.279],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774128,[[3746.8,28.318],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774164,[[3746.8,28.481],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.293],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774229,[[3746.8,28.493],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.202],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774285,[[3746.8,28.459],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.189],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774330,[[3746.8,28.721],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.189],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774389,[[3746.8,49.727],[3746.79,0.063],[3746.78,5.359],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.189],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774441,[[3746.8,55.062],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.189],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774546,[[3746.8,49.727],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,188.248],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228774629,[[3746.8,49.733],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.42,4.534]]]
["binance-futures","ETHUSDT",1753228774699,[[3746.8,49.733],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.41,4.153]]]
["binance-futures","ETHUSDT",1753228774755,[[3746.8,49.733],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.4,4.519]]]
["binance-futures","ETHUSDT",1753228774802,[[3746.8,49.733],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.18,4.275]]]
["binance-futures","ETHUSDT",1753228774909,[[3746.8,49.733],[3746.79,5.398],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.17,0.015]]]
["binance-futures","ETHUSDT",1753228775012,[[3746.8,49.733],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775172,[[3746.8,49.727],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,188.604],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775227,[[3746.8,43.477],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.592],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775281,[[3746.8,43.639],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.644],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775327,[[3746.8,43.646],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,200.631],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775384,[[3746.8,43.387],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.471],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.37,0.051]]]
["binance-futures","ETHUSDT",1753228775419,[[3746.8,43.387],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.476],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.37,0.051]]]
["binance-futures","ETHUSDT",1753228775489,[[3746.8,43.387],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.476],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775592,[[3746.8,43.387],[3746.79,0.063],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.21],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775642,[[3746.8,43.393],[3746.79,0.063],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,201.134],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775696,[[3746.8,43.393],[3746.79,0.063],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,189.066],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775749,[[3746.8,43.482],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.066],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228775851,[[3746.8,43.482],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.066],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.43,10.533]]]
["binance-futures","ETHUSDT",1753228775898,[[3746.8,43.756],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.066],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.43,10.533]]]
["binance-futures","ETHUSDT",1753228775957,[[3746.8,43.73],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.049],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776107,[[3746.8,43.722],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.049],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776166,[[3746.8,43.894],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.049],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776272,[[3746.8,44.513],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.009],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776317,[[3746.8,44.712],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.009],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776375,[[3746.8,44.712],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,187.181],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776420,[[3746.8,44.77],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,188.004],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.11,1.044]]]
["binance-futures","ETHUSDT",1753228776475,[[3746.8,44.77],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,188.003],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.11,1.044]]]
["binance-futures","ETHUSDT",1753228776527,[[3746.8,38.781],[3746.79,5.398],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,189.003],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776634,[[3746.8,38.802],[3746.79,0.042],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,189.003],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776686,[[3746.8,44.137],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.653],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776740,[[3746.8,37.724],[3746.79,0.042],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,201.665],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776789,[[3746.8,37.724],[3746.79,0.042],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,201.165],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.4,0.015]]]
["binance-futures","ETHUSDT",1753228776846,[[3746.8,37.724],[3746.79,0.042],[3746.78,0.033],[3746.77,5.351],[3746.76,0.577]],[[3746.81,201.174],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.09,0.021]]]
["binance-futures","ETHUSDT",1753228776899,[[3746.8,37.724],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.174],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228776922,[[3746.8,37.724],[3746.79,0.057],[3746.78,5.353],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.174],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777004,[[3746.8,37.724],[3746.79,0.057],[3746.78,5.353],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.174],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777041,[[3746.8,43.059],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,201.405],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777107,[[3746.8,43.059],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.405],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777161,[[3746.8,43.073],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.405],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777214,[[3746.8,43.079],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.405],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777265,[[3746.8,43.123],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.395],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777308,[[3746.8,43.134],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.402],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777425,[[3746.8,43.759],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.691],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777483,[[3746.8,43.759],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,214.699],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777539,[[3746.8,38.424],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3754.42,27.449]]]
["binance-futures","ETHUSDT",1753228777590,[[3746.8,28.306],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777640,[[3746.8,26.786],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777694,[[3746.8,17.521],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777743,[[3746.8,32.75],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228777894,[[3746.8,32.71],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3781.11,0.072]]]
["binance-futures","ETHUSDT",1753228777947,[[3746.8,32.704],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778104,[[3746.8,37.342],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778157,[[3746.8,37.348],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778209,[[3746.8,60.774],[3746.79,0.042],[3746.78,0.018],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778258,[[3746.8,55.526],[3746.79,0.042],[3746.78,0.024],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.535],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.07,0.022]]]
["binance-futures","ETHUSDT",1753228778314,[[3746.8,55.526],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.529],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.07,0.022]]]
["binance-futures","ETHUSDT",1753228778367,[[3746.8,55.533],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.529],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.99,10.104]]]
["binance-futures","ETHUSDT",1753228778419,[[3746.8,55.539],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.537],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.99,10.104]]]
["binance-futures","ETHUSDT",1753228778468,[[3746.8,55.582],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,215.404],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.99,10.104]]]
["binance-futures","ETHUSDT",1753228778617,[[3746.8,55.582],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,202.138],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778677,[[3746.8,54.582],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,202.138],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778788,[[3746.8,54.922],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,202.138],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778846,[[3746.8,54.922],[3746.79,0.042],[3746.78,0.039],[3746.77,5.351],[3746.76,0.577]],[[3746.81,202.006],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228778950,[[3746.8,20.279],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.473],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.07,0.688]]]
["binance-futures","ETHUSDT",1753228779001,[[3746.8,13.284],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.473],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.07,0.688]]]
["binance-futures","ETHUSDT",1753228779052,[[3746.8,17.151],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.473],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3747.07,0.688]]]
["binance-futures","ETHUSDT",1753228779104,[[3746.8,17.151],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.473],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779155,[[3746.8,17.151],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.473],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779205,[[3746.8,4.023],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,219.005],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779255,[[3746.8,4.003],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,218.84],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779309,[[3746.8,4.371],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,219.0],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779363,[[3746.8,1.555],[3746.79,0.042],[3746.78,0.024],[3746.77,0.016],[3746.76,0.577]],[[3746.81,219.0],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779414,[[3746.8,12.996],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,219.013],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779466,[[3746.8,12.995],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,219.013],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779519,[[3746.8,32.891],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.481],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779570,[[3746.8,24.614],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.481],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.97,1.064]]]
["binance-futures","ETHUSDT",1753228779620,[[3746.8,39.867],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,0.577]],[[3746.81,212.469],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.91,0.046]]]
["binance-futures","ETHUSDT",1753228779727,[[3746.8,39.876],[3746.79,0.042],[3746.78,0.018],[3746.77,0.016],[3746.76,5.912]],[[3746.81,212.363],[3746.82,0.7],[3746.84,0.012],[3746.86,0.032],[3746.89,0.006]]]
["binance-futures","ETHUSDT",1753228779831,[],[[3746.53,144.096],[3746.54,0.006],[3746.55,0.006],[3746.57,13.344],[3746.58,0.012]]]
["binance-futures","ETHUSDT",1753228779882,[[3746.52,29.23],[3746.4,0.05],[3746.37,0.012],[3746.35,0.006],[3746.34,0.033]],[[3746.53,173.426],[3746.54,0.006],[3746.55,0.006],[3746.56,4.96],[3746.57,13.344]]]
["binance-futures","ETHUSDT",1753228779921,[[3746.52,29.25],[3746.5,0.233],[3746.48,0.044],[3746.4,0.05],[3746.37,0.012]],[[3746.53,174.695],[3746.54,0.006],[3746.55,0.006],[3746.56,3.029],[3746.57,13.344]]]
["binance-futures","ETHUSDT",1753228779985,[[3746.52,4.717],[3746.51,0.016],[3746.5,0.254],[3746.48,0.044],[3746.46,0.006]],[[3746.53,189.843],[3746.54,0.006],[3746.55,0.006],[3746.56,3.029],[3746.57,13.334]]]
["binance-futures","ETHUSDT",1753228780037,[[3746.52,4.717],[3746.5,0.233],[3746.48,0.044],[3746.47,0.016],[3746.46,0.006]],[[3746.53,196.499],[3746.54,0.006],[3746.55,0.006],[3746.56,3.029],[3746.57,13.334]]]
["binance-futures","ETHUSDT",1753228780089,[],[[3746.32,42.155],[3746.33,0.321],[3746.35,150.391],[3746.37,26.288],[3746.4,0.018]]]
["binance-futures","ETHUSDT",1753228780140,[[3746.15,80.229],[3746.14,0.006],[3746.12,0.267],[3746.11,0.068],[3746.1,0.123]],[[3746.16,135.471],[3746.17,0.006],[3746.18,0.139],[3746.21,0.273],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780191,[[3746.15,66.773],[3746.14,0.006],[3746.12,0.267],[3746.11,0.053],[3746.1,0.123]],[[3746.16,108.185],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780239,[[3746.15,66.773],[3746.14,0.006],[3746.12,0.267],[3746.11,0.053],[3746.1,0.123]],[[3746.16,107.757],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780293,[[3746.15,66.003],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.139]],[[3746.16,107.757],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780344,[[3746.15,66.482],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.139]],[[3746.16,108.613],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780398,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.139]],[[3746.16,144.578],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780449,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.139]],[[3746.16,147.456],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780497,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.155]],[[3746.16,146.127],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780552,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.155]],[[3746.16,146.257],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780601,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.155]],[[3746.16,145.975],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780655,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.155]],[[3746.16,147.67],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780755,[[3746.15,66.084],[3746.14,0.006],[3746.12,0.267],[3746.11,0.597],[3746.1,0.139]],[[3746.16,160.671],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780812,[[3746.15,66.084],[3746.14,0.006],[3746.11,0.053],[3746.1,0.123]],[[3746.16,160.671],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780857,[[3746.15,65.7],[3746.14,0.006],[3746.11,0.053],[3746.1,0.139],[3745.94,0.015]],[[3746.16,156.701],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780916,[[3746.15,65.7],[3746.14,0.006],[3746.11,0.053],[3746.1,0.139],[3746.09,0.01]],[[3746.16,156.701],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228780966,[[3746.15,74.71],[3746.14,0.006],[3746.11,0.053],[3746.1,0.139],[3746.09,0.01]],[[3746.16,144.701],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781021,[[3746.15,74.71],[3746.14,0.006],[3746.11,0.053],[3746.1,0.155],[3746.09,0.01]],[[3746.16,143.7],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781073,[[3746.15,74.714],[3746.14,0.006],[3746.11,0.053],[3746.1,0.155],[3746.09,0.01]],[[3746.16,143.706],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781118,[[3746.15,78.642],[3746.14,0.006],[3746.11,0.053],[3746.1,0.155],[3746.09,0.01]],[[3746.16,142.987],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781175,[[3746.15,75.973],[3746.14,0.006],[3746.11,0.053],[3746.1,0.155],[3746.09,0.01]],[[3746.16,142.987],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781223,[[3746.15,75.983],[3746.14,0.006],[3746.11,0.053],[3746.1,0.172],[3746.09,0.025]],[[3746.16,142.973],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781330,[[3746.15,75.99],[3746.14,0.006],[3746.11,0.053],[3746.1,0.172],[3746.09,0.025]],[[3746.16,143.014],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781377,[[3746.15,76.884],[3746.14,0.006],[3746.11,0.068],[3746.1,5.508],[3746.09,0.01]],[[3746.16,122.91],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781433,[[3746.15,76.884],[3746.14,0.006],[3746.11,0.068],[3746.1,5.508],[3746.09,0.01]],[[3746.16,122.907],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781487,[[3746.15,77.857],[3746.14,0.006],[3746.11,0.068],[3746.1,5.508],[3746.09,0.01]],[[3746.16,122.883],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781536,[[3746.15,77.857],[3746.14,0.006],[3746.11,0.068],[3746.1,5.508],[3746.09,0.01]],[[3746.16,121.104],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781589,[[3746.15,77.857],[3746.14,0.006],[3746.11,0.068],[3746.1,5.492],[3746.09,0.01]],[[3746.16,121.104],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781648,[[3746.15,77.6],[3746.14,0.006],[3746.11,0.068],[3746.1,5.492],[3746.09,0.01]],[[3746.16,121.104],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781697,[[3746.15,77.725],[3746.14,0.006],[3746.11,0.068],[3746.1,5.492],[3746.09,0.01]],[[3746.16,122.895],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781744,[[3746.15,77.883],[3746.14,0.006],[3746.11,0.078],[3746.1,5.492],[3746.09,0.01]],[[3746.16,122.895],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781801,[[3746.15,91.205],[3746.14,0.006],[3746.11,0.078],[3746.1,5.492],[3746.09,0.01]],[[3746.16,120.765],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781854,[[3746.15,91.387],[3746.14,0.006],[3746.11,0.063],[3746.1,0.172],[3746.09,0.01]],[[3746.16,99.514],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781906,[[3746.15,91.387],[3746.14,0.006],[3746.11,0.063],[3746.1,0.187],[3746.09,5.346]],[[3746.16,99.514],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228781959,[[3746.15,93.161],[3746.14,0.006],[3746.11,0.063],[3746.1,0.187],[3746.09,5.346]],[[3746.16,99.514],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782012,[[3746.15,92.388],[3746.14,0.006],[3746.11,0.063],[3746.1,0.187],[3746.09,5.346]],[[3746.16,99.514],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782060,[[3746.15,88.523],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063],[3746.1,0.172]],[[3746.16,98.662],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782115,[[3746.15,88.536],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063],[3746.1,0.187]],[[3746.16,98.66],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782167,[[3746.15,88.7],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063],[3746.1,0.187]],[[3746.16,92.292],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782217,[[3746.15,88.7],[3746.14,0.006],[3746.13,0.015],[3746.12,5.346],[3746.11,0.063]],[[3746.16,90.513],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782268,[[3746.15,89.204],[3746.14,0.006],[3746.13,0.015],[3746.12,5.346],[3746.11,0.063]],[[3746.16,90.513],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782325,[[3746.15,91.605],[3746.14,0.006],[3746.13,0.015],[3746.12,5.346],[3746.11,0.063]],[[3746.16,90.506],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782378,[[3746.15,91.835],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063]],[[3746.16,89.705],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782431,[[3746.15,91.835],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063],[3746.1,0.172]],[[3746.16,89.546],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782480,[[3746.15,91.153],[3746.14,0.006],[3746.12,0.01],[3746.11,0.078],[3746.1,5.492]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782526,[[3746.15,91.15],[3746.14,0.006],[3746.12,0.01],[3746.11,0.078],[3746.1,5.492]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782585,[[3746.15,91.849],[3746.14,0.006],[3746.12,0.01],[3746.11,0.063],[3746.1,0.156]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782629,[[3746.15,91.638],[3746.14,0.006],[3746.11,0.053],[3746.1,0.156]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782688,[[3746.15,91.631],[3746.14,0.006],[3746.11,0.053],[3746.1,0.156],[3746.08,0.569]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782737,[[3746.15,88.228],[3746.14,0.006],[3746.11,0.053],[3746.1,0.156],[3746.08,0.569]],[[3746.16,91.325],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782794,[[3746.15,88.228],[3746.14,0.006],[3746.11,0.053],[3746.1,0.156],[3746.08,0.554]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782842,[[3746.15,87.529],[3746.14,0.006],[3746.11,0.053],[3746.1,0.156],[3746.08,0.554]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782899,[[3746.15,88.227],[3746.14,0.006],[3746.11,0.053],[3746.1,0.146],[3746.08,0.569]],[[3746.16,91.333],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228782935,[[3746.15,88.227],[3746.14,0.006],[3746.11,0.053],[3746.1,0.161],[3746.09,5.346]],[[3746.16,91.333],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783004,[[3746.15,87.727],[3746.14,0.006],[3746.11,0.053],[3746.1,0.161],[3746.09,0.01]],[[3746.16,91.333],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783055,[[3746.15,87.004],[3746.14,0.006],[3746.11,0.053],[3746.1,0.146],[3746.09,0.01]],[[3746.16,91.333],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783108,[[3746.15,87.004],[3746.14,0.006],[3746.11,0.053],[3746.1,0.146],[3746.09,0.01]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783151,[[3746.15,87.71],[3746.14,0.006],[3746.11,0.053],[3746.1,0.146],[3746.09,0.01]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783260,[[3746.15,87.74],[3746.14,0.006],[3746.12,0.015],[3746.11,5.389],[3746.1,0.146]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783313,[[3746.15,87.751],[3746.14,0.006],[3746.12,0.015],[3746.11,5.389],[3746.1,0.146]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783363,[[3746.15,87.777],[3746.14,0.006],[3746.12,0.015],[3746.11,5.389],[3746.1,0.146]],[[3746.16,89.554],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783419,[[3746.15,87.787],[3746.14,0.006],[3746.12,0.01],[3746.11,0.128],[3746.1,0.146]],[[3746.16,89.51],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783471,[[3746.15,87.779],[3746.14,0.006],[3746.12,0.01],[3746.11,0.128],[3746.1,0.146]],[[3746.16,89.137],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783522,[[3746.15,87.779],[3746.14,0.006],[3746.12,0.01],[3746.11,0.138],[3746.1,0.146]],[[3746.16,89.153],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783572,[[3746.15,87.825],[3746.14,0.006],[3746.12,0.01],[3746.11,0.138],[3746.1,0.146]],[[3746.16,89.153],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783626,[[3746.15,87.815],[3746.14,0.006],[3746.11,0.138],[3746.1,0.146]],[[3746.16,90.92],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783677,[[3746.15,87.568],[3746.14,0.006],[3746.11,0.138],[3746.1,0.146],[3743.86,0.008]],[[3746.16,90.92],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783728,[[3746.15,87.662],[3746.14,0.006],[3746.11,0.138],[3746.1,0.146],[3745.95,0.126]],[[3746.16,104.932],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783784,[[3746.15,87.663],[3746.14,0.006],[3746.11,0.138],[3746.1,0.146],[3746.07,0.266]],[[3746.16,104.813],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783889,[[3746.15,87.647],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.813],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228783941,[[3746.15,87.647],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.012],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784047,[[3746.15,87.647],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.243],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784098,[[3746.15,87.811],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.243],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784161,[[3746.15,87.759],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.243],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784262,[[3746.15,87.817],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.243],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784317,[[3746.15,87.818],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.283],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784368,[[3746.15,87.819],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.288],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784411,[[3746.15,87.819],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.266]],[[3746.16,104.288],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784478,[[3746.15,87.246],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,103.912],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784529,[[3746.15,86.543],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,104.279],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784585,[[3746.15,85.143],[3746.14,0.006],[3746.11,0.138],[3746.1,0.162],[3746.07,0.272]],[[3746.16,158.482],[3746.17,0.006],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784637,[[3746.15,63.598],[3746.14,0.006],[3746.11,0.128],[3746.1,0.162],[3746.08,0.544]],[[3746.16,159.483],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784676,[[3746.15,63.592],[3746.14,0.006],[3746.11,0.128],[3746.1,0.162],[3746.08,0.544]],[[3746.16,159.483],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784788,[[3746.15,39.185],[3746.14,0.006],[3746.11,0.128],[3746.1,0.162],[3746.08,0.544]],[[3746.16,164.123],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784839,[[3746.15,23.436],[3746.14,0.006],[3746.11,0.128],[3746.1,0.146],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784899,[[3746.15,43.741],[3746.14,0.036],[3746.11,0.119],[3746.1,0.13],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228784953,[[3746.15,43.741],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785004,[[3746.15,19.997],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785054,[[3746.15,19.997],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785107,[[3746.15,19.991],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.08,0.544]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785161,[[3746.15,19.894],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785211,[[3746.15,28.513],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3745.95,0.15]],[[3746.16,178.88],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785262,[[3746.15,43.775],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.06,0.55]],[[3746.16,178.861],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785316,[[3746.15,68.714],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.06,0.55]],[[3746.16,173.22],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785358,[[3746.15,69.533],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.06,0.55]],[[3746.16,173.14],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785416,[[3746.15,69.987],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.06,0.55]],[[3746.16,173.14],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785469,[[3746.15,69.669],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.054]],[[3746.16,173.143],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785522,[[3746.15,69.964],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.07,0.054]],[[3746.16,174.145],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785572,[[3746.15,69.996],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.07,0.06]],[[3746.16,172.343],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785623,[[3746.15,70.027],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,158.356],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785680,[[3746.15,70.034],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,158.356],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785733,[[3746.15,73.679],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.964],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785785,[[3746.15,70.028],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.964],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785830,[[3746.15,91.62],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.593],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228785884,[[3746.15,91.63],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,154.814],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786042,[[3746.15,79.26],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.593],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786095,[[3746.15,70.525],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.593],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786190,[[3746.15,69.304],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,156.224],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786248,[[3746.15,69.311],[3746.14,0.042],[3746.11,0.044],[3746.1,0.162],[3746.08,0.141]],[[3746.16,169.571],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786299,[[3746.15,62.06],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.08,0.141]],[[3746.16,181.555],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786351,[[3746.15,62.15],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.08,0.141]],[[3746.16,181.161],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786405,[[3746.15,27.82],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.08,0.141]],[[3746.16,182.162],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786458,[[3746.15,42.8],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146]],[[3746.16,182.159],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786509,[[3746.15,42.808],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3745.58,9.792]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786539,[[3746.15,42.836],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3745.58,9.792]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786613,[[3746.15,34.342],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3745.7,0.058]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786666,[[3746.15,22.723],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3745.83,1.255]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786715,[[3746.15,22.732],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3745.83,1.255]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.556],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786768,[[3746.15,31.22],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.07,0.06]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.556],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786819,[[3746.15,31.262],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.07,0.06]],[[3746.16,189.516],[3746.17,0.012],[3746.18,0.132],[3746.21,0.556],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786868,[[3746.15,31.262],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.07,0.06]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.556],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786917,[[3746.15,31.271],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228786976,[[3746.15,34.39],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787022,[[3746.15,42.141],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.054]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787139,[[3746.15,42.177],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.054]],[[3746.16,182.983],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787189,[[3746.15,42.183],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.054]],[[3746.16,182.995],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787240,[[3746.15,42.163],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,182.995],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787303,[[3746.15,41.821],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,182.194],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787357,[[3746.15,41.816],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,182.481],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787403,[[3746.15,41.82],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,177.143],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787458,[[3746.15,56.571],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,177.143],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787513,[[3746.15,56.577],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,177.129],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787612,[[3746.15,56.577],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,176.306],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787722,[[3746.15,53.461],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,176.306],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787773,[[3746.15,38.733],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,176.299],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787824,[[3746.15,43.364],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,176.469],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787876,[[3746.15,43.364],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.06]],[[3746.16,176.459],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228787926,[[3746.15,58.124],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.07,0.054]],[[3746.16,176.459],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788035,[[3746.15,64.38],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,164.459],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788085,[[3746.15,68.025],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,164.359],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788133,[[3746.15,64.559],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,164.365],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788193,[[3746.15,85.614],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,162.729],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788239,[[3746.15,74.571],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,162.729],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788295,[[3746.15,74.563],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,162.568],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788348,[[3746.15,73.676],[3746.14,0.036],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,162.704],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788401,[[3746.15,74.588],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.704],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788502,[[3746.15,74.588],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.698],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788560,[[3746.15,79.642],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788612,[[3746.15,74.087],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788755,[[3746.15,79.711],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228788819,[[3746.15,80.718],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789085,[[3746.15,84.363],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789139,[[3746.15,84.376],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789190,[[3746.15,84.368],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789239,[[3746.15,84.52],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789339,[[3746.15,79.19],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,162.579],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789395,[[3746.15,79.216],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,164.295],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789451,[[3746.15,58.896],[3746.14,0.036],[3746.11,0.044],[3746.1,0.162],[3746.09,0.064]],[[3746.16,164.295],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789502,[[3746.15,38.917],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,163.866],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789555,[[3746.15,38.926],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,163.866],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789605,[[3746.15,38.963],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,163.866],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789660,[[3746.15,38.963],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,170.616],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789707,[[3746.15,38.776],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,177.124],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789759,[[3746.15,36.776],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,171.592],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789813,[[3746.15,36.776],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,171.592],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789920,[[3746.15,36.782],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,171.476],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228789968,[[3746.15,36.23],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,164.284],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790130,[[3746.15,14.445],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,185.737],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790181,[[3746.15,29.895],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,183.817],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790232,[[3746.15,41.511],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,183.817],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790281,[[3746.15,41.671],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,177.284],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790338,[[3746.15,14.812],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,183.989],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790389,[[3746.15,15.112],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,183.988],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790439,[[3746.15,47.229],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,183.988],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790493,[[3746.15,47.155],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,184.254],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790546,[[3746.15,47.288],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,176.781],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790597,[[3746.15,47.294],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,163.781],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790698,[[3746.15,50.896],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,162.981],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228790754,[[3746.15,47.294],[3746.14,0.036],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,175.969],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791012,[[3746.15,43.069],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,175.981],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791060,[[3746.15,43.069],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.66],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791169,[[3746.15,43.189],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.672],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791271,[[3746.15,49.528],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.773],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791325,[[3746.15,49.585],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.698],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791379,[[3746.15,49.641],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.698],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791432,[[3746.15,50.713],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.698],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791481,[[3746.15,50.715],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791546,[[3746.15,50.759],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791588,[[3746.15,50.824],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,182.692],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791870,[[3746.15,54.463],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,181.891],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228791983,[[3746.15,54.46],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,181.891],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792075,[[3746.15,58.001],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,180.9],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792135,[[3746.15,32.964],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,180.9],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792191,[[3746.15,33.128],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,187.433],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792240,[[3746.15,60.992],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,187.433],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792288,[[3746.15,61.0],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,180.9],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792347,[[3746.15,10.779],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,180.9],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792398,[[3746.15,11.031],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,187.439],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792445,[[3746.15,7.076],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13],[3746.09,0.064]],[[3746.16,187.448],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792498,[[3746.15,7.173],[3746.14,0.042],[3746.11,0.044],[3746.1,0.146],[3746.09,0.064]],[[3746.16,189.088],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792553,[[3746.15,7.182],[3746.14,0.042],[3746.11,0.044],[3746.1,0.13]],[[3746.16,189.916],[3746.17,0.012],[3746.18,0.132],[3746.21,0.012],[3746.22,0.032]]]
["binance-futures","ETHUSDT",1753228792604,[[3746.0,37.233],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.191],[3746.02,0.267],[3746.04,0.261],[3746.06,0.012],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228792655,[[3746.0,32.612],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.181],[3746.02,0.006],[3746.06,0.006],[3746.08,0.039],[3746.15,16.58]]]
["binance-futures","ETHUSDT",1753228792704,[[3746.0,32.612],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.19],[3746.02,0.006],[3746.05,0.544],[3746.06,0.006],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228792759,[[3746.0,32.627],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.395],[3746.02,0.006],[3746.04,0.016],[3746.05,0.565],[3746.06,0.012]]]
["binance-futures","ETHUSDT",1753228792806,[[3746.0,32.627],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.422],[3746.02,0.006],[3746.04,0.016],[3746.05,0.544],[3746.06,0.012]]]
["binance-futures","ETHUSDT",1753228792862,[[3746.0,32.627],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,254.401],[3746.02,0.006],[3746.05,0.544],[3746.06,0.012],[3746.08,0.055]]]
["binance-futures","ETHUSDT",1753228792908,[[3746.0,32.627],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,293.214],[3746.02,0.006],[3746.05,0.544],[3746.06,0.012],[3746.08,0.055]]]
["binance-futures","ETHUSDT",1753228792959,[[3746.0,32.627],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032],[3745.93,0.032]],[[3746.01,293.214],[3746.02,0.006],[3746.05,0.544],[3746.06,0.012],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228793016,[[3746.0,32.2],[3745.99,0.044],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032]],[[3746.01,293.266],[3746.02,0.013],[3746.05,0.544],[3746.06,0.012],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228793070,[[3746.0,32.2],[3745.99,0.044],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032]],[[3746.01,293.625],[3746.02,0.013],[3746.05,0.544],[3746.06,0.012],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228793121,[[3746.0,32.186],[3745.99,0.044],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032]],[[3746.01,293.625],[3746.02,0.013],[3746.05,0.544],[3746.06,0.012],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228793175,[[3746.0,32.479],[3745.99,0.044],[3745.98,0.007],[3745.96,0.006],[3745.95,0.032]],[[3746.01,293.625],[3746.02,0.557],[3746.06,0.006],[3746.08,0.039],[3746.61,0.038]]]
["binance-futures","ETHUSDT",1753228793276,[],[[3745.81,97.794],[3745.82,325.539],[3745.83,128.443],[3745.84,109.477],[3745.85,0.015]]]
["binance-futures","ETHUSDT",1753228793327,[[3745.75,0.132],[3745.65,0.239],[3745.61,0.032],[3745.57,0.052],[3745.55,0.028]],[[3745.78,63.536],[3745.79,10.678],[3745.8,57.901],[3745.81,241.86],[3745.82,76.095]]]
["binance-futures","ETHUSDT",1753228793378,[],[[3745.43,175.19],[3745.46,28.376],[3745.47,1.108],[3745.48,5.011],[3745.51,5.011]]]
["binance-futures","ETHUSDT",1753228793429,[[3745.42,6.768],[3745.4,0.567],[3745.39,5.365],[3745.37,0.039],[3745.35,0.015]],[[3745.43,185.959],[3745.45,0.196],[3745.46,0.006],[3745.49,0.032],[3745.5,0.024]]]
["binance-futures","ETHUSDT",1753228793480,[[3745.42,61.517],[3745.4,0.567],[3745.39,5.365],[3745.37,0.039]],[[3745.43,205.414],[3745.45,0.18],[3745.46,0.55],[3745.47,0.015],[3745.49,0.032]]]
["binance-futures","ETHUSDT",1753228793531,[[3745.42,103.508],[3745.4,5.904],[3745.39,5.365],[3745.38,0.021],[3745.37,0.039]],[[3745.43,44.413],[3745.45,0.18],[3745.46,0.556],[3745.49,0.032],[3745.5,0.024]]]
["binance-futures","ETHUSDT",1753228793582,[[3745.42,108.881],[3745.4,0.567],[3745.39,5.381],[3745.37,0.039]],[[3745.43,39.342],[3745.45,0.18],[3745.46,0.556],[3745.49,0.032],[3745.5,0.024]]]
["binance-futures","ETHUSDT",1753228793633,[[3745.42,111.895],[3745.41,0.047],[3745.4,3.659],[3745.39,5.381],[3745.37,0.039]],[[3745.43,39.362],[3745.45,0.18],[3745.46,0.556],[3745.49,0.032],[3745.5,0.024]]]
["binance-futures","ETHUSDT",1753228793678,[[3745.42,111.332],[3745.41,0.047],[3745.4,3.659],[3745.39,5.381],[3745.37,0.039]],[[3745.43,39.611],[3745.45,0.18],[3745.46,0.556],[3745.49,0.032],[3745.5,0.024]]]
["binance-futures","ETHUSDT",1753228793738,[[3745.79,165.987],[3745.78,214.115],[3745.77,130.668],[3745.76,6.27],[3745.75,16.074]],[[3745.8,31.779],[3745.83,0.018],[3745.84,0.032],[3745.87,0.012],[3745.88,0.032]]]
["binance-futures","ETHUSDT",1753228793789,[[3745.79,139.988],[3745.78,10.037],[3745.77,0.038]],[[3745.8,55.55],[3745.83,0.018],[3745.84,0.032],[3745.87,0.012],[3745.88,0.032]]]
["binance-futures","ETHUSDT",1753228793840,[[3745.79,118.961],[3745.78,10.037],[3745.77,0.038],[3745.67,15.352],[3745.66,10.895]],[[3745.8,34.251],[3745.83,0.018],[3745.84,0.032],[3745.87,0.012],[3745.88,0.902]]]
["binance-futures","ETHUSDT",1753228793888,[[3745.79,118.961],[3745.78,10.037],[3745.77,0.038],[3745.67,15.352],[3745.66,10.025]],[[3745.8,34.251],[3745.83,0.018],[3745.84,0.032],[3745.87,0.012],[3745.88,0.613]]]
["binance-futures","ETHUSDT",1753228793942,[[3745.79,118.967],[3745.78,0.037],[3745.77,0.038],[3745.67,10.015],[3745.66,10.025]],[[3745.8,53.405],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228793991,[[3745.79,118.967],[3745.78,0.037],[3745.77,0.038],[3745.67,10.015],[3745.66,10.025]],[[3745.8,60.112],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794048,[[3745.79,118.967],[3745.78,0.037],[3745.77,0.038],[3745.67,10.015],[3745.66,10.031]],[[3745.8,49.522],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794154,[[3745.79,119.289],[3745.78,0.037],[3745.77,0.038],[3745.67,10.095],[3745.66,10.031]],[[3745.8,49.522],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794206,[[3745.79,119.459],[3745.78,0.037],[3745.77,0.038],[3745.71,0.021],[3745.67,10.095]],[[3745.8,48.721],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794259,[[3745.79,133.094],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,33.466],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794308,[[3745.79,119.459],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,48.731],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794358,[[3745.79,119.469],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,55.467],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794407,[[3745.79,119.345],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,55.467],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794463,[[3745.79,119.372],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,57.802],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794514,[[3745.79,119.471],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,58.346],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794564,[[3745.79,119.471],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.015]],[[3745.8,58.346],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794622,[[3745.79,113.089],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,76.748],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794672,[[3745.79,111.979],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,87.748],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794777,[[3745.79,111.479],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,81.053],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794829,[[3745.79,111.479],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,87.799],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794879,[[3745.79,112.618],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,76.81],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228794982,[[3745.79,112.624],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.015]],[[3745.8,77.811],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795043,[[3745.79,112.624],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,77.811],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795096,[[3745.79,112.594],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,77.811],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795150,[[3745.79,112.125],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,77.811],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795201,[[3745.79,112.219],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,77.891],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795305,[[3745.79,112.233],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,77.903],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795359,[[3745.79,112.486],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,75.903],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795406,[[3745.79,113.056],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,75.884],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795463,[[3745.79,113.056],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.021]],[[3745.8,75.873],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795513,[[3745.79,113.053],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,76.016],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795559,[[3745.79,87.986],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,79.421],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.463]]]
["binance-futures","ETHUSDT",1753228795618,[[3745.79,87.986],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,76.016],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228795672,[[3745.79,88.002],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044]],[[3745.8,76.016],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228795705,[[3745.79,87.976],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,76.016],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228795774,[[3745.79,87.959],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,76.016],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228795826,[[3745.79,87.959],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,66.004],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228795983,[[3745.79,87.969],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,60.677],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,2.395]]]
["binance-futures","ETHUSDT",1753228796035,[[3745.79,102.127],[3745.78,0.037],[3745.77,0.038],[3745.73,0.044],[3745.71,0.006]],[[3745.8,3.798],[3745.83,0.012],[3745.84,0.032],[3745.87,0.012],[3745.88,0.032]]]
["binance-futures","ETHUSDT",1753228796086,[[3746.01,166.429],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.016]],[[3746.02,40.634],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039],[3746.1,1.803]]]
["binance-futures","ETHUSDT",1753228796137,[[3746.01,154.264],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.016]],[[3746.02,18.019],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796188,[[3746.01,154.567],[3746.0,0.06],[3745.99,0.016],[3745.96,0.044],[3745.95,0.016]],[[3746.02,28.238],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796240,[[3746.01,151.491],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,28.262],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796291,[[3746.01,151.491],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,58.185],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796341,[[3746.01,151.475],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,58.185],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796398,[[3746.01,151.813],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,49.706],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796448,[[3746.01,152.387],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,13.006],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796504,[[3746.01,152.456],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,28.262],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796546,[[3746.01,152.456],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,34.937],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796609,[[3746.01,152.45],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,34.937],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796661,[[3746.01,152.269],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,35.209],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796708,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,28.528],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796761,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,37.017],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796811,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,10.586],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796869,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,10.579],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796923,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,34.323],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228796970,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,27.721],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797026,[[3746.01,152.268],[3746.0,0.045],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,27.53],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797079,[[3746.01,152.268],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,61.49],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797131,[[3746.01,152.268],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,57.955],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797185,[[3746.01,152.263],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,29.274],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797234,[[3746.01,152.271],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,29.274],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797292,[[3746.01,152.021],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,39.463],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797342,[[3746.01,151.915],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,52.463],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797396,[[3746.01,152.038],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.95,0.56]],[[3746.02,23.277],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797447,[[3746.01,152.064],[3746.0,0.032],[3745.99,0.016],[3745.97,0.015],[3745.96,5.38]],[[3746.02,25.524],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797500,[[3746.01,152.081],[3746.0,0.032],[3745.99,0.016],[3745.97,0.015],[3745.96,0.044]],[[3746.02,25.604],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797550,[[3746.01,152.091],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044]],[[3746.02,25.596],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797605,[[3746.01,151.396],[3746.0,0.032],[3745.99,0.016],[3745.96,0.044],[3745.93,16.009]],[[3746.02,25.605],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797655,[[3746.01,151.402],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.009]],[[3746.02,34.105],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797710,[[3746.01,150.703],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.015]],[[3746.02,35.979],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797755,[[3746.01,135.431],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.015]],[[3746.02,35.991],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797815,[[3746.01,135.431],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.015]],[[3746.02,34.105],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797861,[[3746.01,135.431],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.015]],[[3746.02,46.991],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797919,[[3746.01,135.421],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.015]],[[3746.02,46.758],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228797973,[[3746.01,135.421],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.93,16.009]],[[3746.02,61.232],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798027,[[3746.01,135.405],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,61.232],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798127,[[3746.01,122.479],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,71.814],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798180,[[3746.01,122.425],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,71.713],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798234,[[3746.01,122.654],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,65.031],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798283,[[3746.01,122.66],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.543],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798389,[[3746.01,121.825],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.543],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798439,[[3746.01,121.836],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.543],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798546,[[3746.01,121.836],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.64],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798599,[[3746.01,121.836],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.654],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798649,[[3746.01,121.836],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.743],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798701,[[3746.01,121.853],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.732],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798803,[[3746.01,121.853],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.74],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798874,[[3746.01,121.853],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.75],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798924,[[3746.01,121.853],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,43.852],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228798977,[[3746.01,121.853],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.591]],[[3746.02,43.832],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799078,[[3746.01,126.636],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.591]],[[3746.02,45.73],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799129,[[3746.01,130.713],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.591]],[[3746.02,45.73],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799181,[[3746.01,133.519],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.559]],[[3746.02,45.73],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799233,[[3746.01,133.668],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.559]],[[3746.02,45.73],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799284,[[3746.01,132.392],[3746.0,0.467],[3745.99,0.016],[3745.96,0.044],[3745.95,0.576]],[[3746.02,45.73],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799335,[[3746.01,132.406],[3746.0,0.467],[3745.99,0.016],[3745.97,5.336],[3745.96,0.044]],[[3746.02,42.073],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799387,[[3746.01,140.13],[3746.0,0.467],[3745.99,0.016],[3745.98,0.015],[3745.97,5.336]],[[3746.02,44.695],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799428,[[3746.01,140.161],[3746.0,0.467],[3745.99,0.016]],[[3746.02,44.704],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799489,[[3746.01,140.161],[3746.0,0.467],[3745.99,0.016],[3745.88,0.012],[3745.87,2.01]],[[3746.02,50.239],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799536,[[3746.01,140.914],[3746.0,0.467],[3745.99,0.016],[3745.9,0.064],[3745.88,0.027]],[[3746.02,50.251],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799646,[[3746.01,124.269],[3746.0,0.467],[3745.99,0.016],[3745.97,0.163],[3745.93,16.009]],[[3746.02,78.938],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799697,[[3746.01,124.269],[3746.0,0.467],[3745.99,0.016],[3745.97,0.163],[3745.93,16.015]],[[3746.02,75.303],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799750,[[3746.01,124.253],[3746.0,0.467],[3745.99,0.016],[3745.97,0.163],[3745.95,0.576]],[[3746.02,75.303],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799904,[[3746.01,124.253],[3746.0,0.467],[3745.99,0.016],[3745.97,0.163],[3745.95,0.576]],[[3746.02,60.817],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]
["binance-futures","ETHUSDT",1753228799954,[[3746.01,124.225],[3746.0,0.467],[3745.99,0.016],[3745.97,0.163],[3745.95,0.576]],[[3746.02,64.129],[3746.04,0.032],[3746.06,0.012],[3746.07,1.779],[3746.08,0.039]]]