{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1552013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1753056000018,[[3755.67,68.152],[3755.51,0.01],[3755.49,0.021],[3755.42,0.229],[3755.39,5.008]],[[3755.68,12.498],[3756.13,0.032],[3756.15,0.165],[3756.2,19.99],[3756.35,0.079]]]
["binance-futures","ETHUSDT",1753056000069,[[3755.67,64.242],[3755.56,0.095],[3755.52,0.133],[3755.51,0.01],[3755.49,0.021]],[[3755.68,12.718],[3755.94,0.006],[3756.13,0.032],[3756.14,0.015],[3756.15,4.274]]]
["binance-futures","ETHUSDT",1753056000086,[[3755.67,64.242],[3755.56,0.095],[3755.52,0.118],[3755.51,0.01],[3755.49,18.618]],[[3755.68,12.718],[3755.94,0.006],[3756.13,0.032],[3756.14,0.015],[3756.15,4.573]]]
["binance-futures","ETHUSDT",1753056004929,[[3755.67,60.812],[3755.64,0.006],[3755.61,0.044],[3755.58,0.166],[3755.57,0.006]],[[3755.68,13.183],[3755.7,2.674],[3755.71,0.038],[3755.75,0.006],[3755.76,0.032]]]
["binance-futures","ETHUSDT",1753056004976,[[3755.67,66.3],[3755.64,0.006],[3755.61,0.044],[3755.58,0.166],[3755.57,0.006]],[[3755.68,13.052],[3755.7,2.674],[3755.71,0.038],[3755.75,0.006],[3755.76,0.032]]]
["binance-futures","ETHUSDT",1753056005031,[[3755.67,58.814],[3755.64,0.006],[3755.61,0.044],[3755.58,0.166],[3755.57,0.006]],[[3755.68,12.252],[3755.7,0.012],[3755.71,0.038],[3755.75,0.006],[3755.76,0.032]]]
["binance-futures","ETHUSDT",1753056005082,[[3755.89,0.019],[3755.69,0.208],[3755.68,0.195],[3755.67,58.581],[3755.66,0.028]],[[3756.09,4.925],[3756.18,0.076],[3756.23,0.021],[3756.24,9.523],[3756.27,0.006]]]
["binance-futures","ETHUSDT",1753056005133,[[3755.89,0.019],[3755.69,8.137],[3755.68,0.195],[3755.67,58.703],[3755.66,0.028]],[[3756.34,13.836],[3756.58,0.007],[3756.72,0.025],[3757.01,0.192],[3757.13,18.552]]]
["binance-futures","ETHUSDT",1753056005183,[[3756.0,4.694],[3755.99,2.659],[3755.9,7.309],[3755.89,16.995],[3755.88,2.659]],[[3756.34,13.836],[3756.39,6.123],[3756.4,0.311],[3756.43,0.006],[3756.58,0.007]]]
["binance-futures","ETHUSDT",1753056005234,[[3756.0,4.677],[3755.9,4.65],[3755.89,16.995]],[[3756.34,15.12],[3756.39,6.123],[3756.4,0.311],[3756.43,0.006],[3756.49,2.67]]]
["binance-futures","ETHUSDT",1753056005287,[[3756.08,17.616],[3756.07,8.101],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.34,15.105],[3756.36,0.006],[3756.39,6.123],[3756.4,0.311],[3756.43,0.006]]]
["binance-futures","ETHUSDT",1753056005339,[[3756.08,0.414],[3756.07,8.101],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.34,14.603],[3756.36,0.006],[3756.39,6.123],[3756.4,0.311],[3756.43,0.006]]]
["binance-futures","ETHUSDT",1753056005389,[[3756.07,11.933],[3756.05,4.638],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.19,21.736],[3756.33,8.389],[3756.34,14.603],[3756.36,0.006],[3756.39,14.512]]]
["binance-futures","ETHUSDT",1753056005441,[[3756.07,11.624],[3756.05,4.638],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.19,21.524],[3756.31,0.007],[3756.33,8.389],[3756.34,2.055],[3756.36,0.006]]]
["binance-futures","ETHUSDT",1753056005491,[[3756.07,7.444],[3756.05,4.638],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.18,3.238],[3756.19,21.524],[3756.2,5.707],[3756.31,0.007],[3756.33,8.389]]]
["binance-futures","ETHUSDT",1753056005543,[[3756.07,69.343],[3756.0,13.165],[3755.99,0.395],[3755.93,1.942]],[[3756.08,1.775],[3756.18,3.238],[3756.19,21.524],[3756.2,1.598],[3756.31,0.007]]]
["binance-futures","ETHUSDT",1753056005593,[[3756.07,44.13],[3756.01,0.01],[3755.99,0.798],[3755.97,1.365],[3755.96,1.375]],[[3756.08,57.453],[3756.09,10.489],[3756.1,0.032],[3756.11,0.032],[3756.12,0.038]]]
["binance-futures","ETHUSDT",1753056005645,[[3756.07,49.399],[3756.05,11.659],[3756.03,0.032],[3756.02,11.659],[3756.01,12.021]],[[3756.08,78.869],[3756.09,7.821],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005695,[[3756.07,66.952],[3756.06,11.659],[3756.05,11.659],[3756.04,11.075],[3756.03,0.032]],[[3756.08,76.797],[3756.09,7.821],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005748,[[3756.07,70.677],[3756.06,11.659],[3756.05,11.659],[3756.03,0.032]],[[3756.08,76.797],[3756.09,5.159],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005798,[[3756.07,53.831],[3756.06,11.659],[3756.05,11.659],[3756.04,11.659],[3756.03,12.043]],[[3756.08,76.589],[3756.09,5.159],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005852,[[3756.07,32.864],[3756.06,0.006],[3756.03,0.032]],[[3756.08,76.589],[3756.09,5.159],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005903,[[3756.07,20.914],[3756.01,3.291],[3755.82,6.027],[3755.73,0.681],[3755.69,62.628]],[[3756.08,169.006],[3756.09,5.159],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056005954,[[3756.07,13.55],[3756.02,0.006],[3756.01,3.291],[3756.0,8.3],[3755.87,17.758]],[[3756.08,188.541],[3756.09,5.159],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056006008,[[3756.07,8.212],[3756.02,0.006],[3756.01,3.291],[3756.0,8.3],[3755.92,8.503]],[[3756.08,194.58],[3756.09,5.165],[3756.1,0.032],[3756.11,0.032],[3756.12,1.918]]]
["binance-futures","ETHUSDT",1753056006060,[[3756.07,7.059],[3756.05,1.076],[3756.02,0.006],[3756.01,3.291],[3756.0,8.3]],[[3756.08,177.233],[3756.09,0.006],[3756.1,0.032],[3756.11,0.032],[3756.12,1.93]]]
["binance-futures","ETHUSDT",1753056006111,[[3756.07,25.869],[3756.05,1.076],[3756.02,0.006],[3756.01,0.015],[3756.0,0.245]],[[3756.08,175.927],[3756.09,0.006],[3756.1,0.032],[3756.11,0.032],[3756.12,1.93]]]
["binance-futures","ETHUSDT",1753056006162,[[3756.07,32.2],[3756.06,0.006],[3756.05,1.076],[3756.03,0.032],[3756.02,0.015]],[[3756.08,174.706],[3756.09,0.006],[3756.1,0.032],[3756.11,0.032],[3756.12,0.044]]]
["binance-futures","ETHUSDT",1753056006213,[[3756.06,0.006],[3756.05,1.076],[3756.03,0.032],[3756.02,0.015]],[[3756.07,13.648],[3756.08,175.484],[3756.09,0.006],[3756.1,0.032],[3756.11,2.694]]]
["binance-futures","ETHUSDT",1753056006263,[[3756.0,1.0],[3755.87,0.012],[3755.8,0.012],[3755.68,0.522],[3755.67,4.593]],[[3756.01,2.171],[3756.02,0.397],[3756.03,0.978],[3756.06,1.411],[3756.07,104.141]]]
["binance-futures","ETHUSDT",1753056006315,[[3756.0,1.563],[3755.89,9.485],[3755.87,0.012],[3755.86,0.01],[3755.81,0.032]],[[3756.01,20.525],[3756.02,0.397],[3756.03,0.978],[3756.05,0.053],[3756.06,9.695]]]
["binance-futures","ETHUSDT",1753056006366,[[3755.86,0.01],[3755.81,0.042]],[[3755.89,14.6],[3755.92,9.608],[3755.96,1.358],[3755.98,7.515],[3755.99,105.085]]]
["binance-futures","ETHUSDT",1753056006417,[[3755.73,2.424],[3755.69,1.165],[3755.67,4.481],[3755.62,20.867],[3755.58,0.032]],[[3755.88,32.838],[3755.89,79.53],[3755.9,16.091],[3755.92,32.028],[3755.96,25.617]]]
["binance-futures","ETHUSDT",1753056006468,[[3755.72,0.018],[3755.69,1.165],[3755.67,4.481],[3755.62,20.867],[3755.58,0.032]],[[3755.74,128.029],[3755.75,4.176],[3755.76,7.967],[3755.8,9.702],[3755.82,0.247]]]
["binance-futures","ETHUSDT",1753056006518,[[3755.72,0.018],[3755.69,0.84],[3755.67,4.481],[3755.66,0.072],[3755.64,0.049]],[[3755.73,15.947],[3755.74,311.005],[3755.75,19.573],[3755.76,6.393],[3755.77,0.625]]]
["binance-futures","ETHUSDT",1753056006570,[],[[3755.49,76.593],[3755.63,17.634],[3755.65,11.333],[3755.66,13.838],[3755.67,27.481]]]
["binance-futures","ETHUSDT",1753056006621,[[3755.29,0.011],[3755.28,2.977],[3755.23,0.037],[3755.22,2.979],[3755.2,0.043]],[[3755.48,70.953],[3755.49,76.647],[3755.51,1.775],[3755.52,9.855],[3755.53,5.3]]]
["binance-futures","ETHUSDT",1753056006672,[[3755.35,3.327],[3755.34,20.804],[3755.29,0.011],[3755.27,0.112],[3755.25,0.036]],[[3755.36,138.529],[3755.37,15.005],[3755.38,5.783],[3755.41,96.52],[3755.42,31.609]]]
["binance-futures","ETHUSDT",1753056006723,[[3755.34,7.256],[3755.29,0.011],[3755.27,0.112],[3755.25,0.036]],[[3755.35,46.551],[3755.36,151.938],[3755.37,15.005],[3755.38,5.783],[3755.41,96.52]]]
["binance-futures","ETHUSDT",1753056006774,[[3755.31,0.006],[3755.29,0.011],[3755.27,0.012],[3755.25,0.036],[3755.22,0.044]],[[3755.33,95.61],[3755.34,43.565],[3755.35,97.218],[3755.36,17.249],[3755.37,0.006]]]
["binance-futures","ETHUSDT",1753056006825,[[3755.3,3.153],[3755.29,0.011],[3755.27,0.012],[3755.25,0.036],[3755.22,0.044]],[[3755.31,53.151],[3755.32,30.42],[3755.33,82.887],[3755.34,9.525],[3755.35,21.07]]]
["binance-futures","ETHUSDT",1753056006876,[[3755.3,7.154],[3755.29,0.011],[3755.27,0.012],[3755.25,0.036],[3755.23,0.027]],[[3755.31,197.644],[3755.32,76.708],[3755.33,15.965],[3755.34,6.617],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056006927,[[3755.3,14.149],[3755.29,0.011],[3755.27,0.006],[3755.25,0.036],[3755.23,0.027]],[[3755.31,87.487],[3755.32,5.095],[3755.33,9.395],[3755.34,2.668],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056006977,[[3755.3,27.342],[3755.29,0.011],[3755.27,0.006],[3755.26,0.047],[3755.25,0.036]],[[3755.31,87.22],[3755.32,3.635],[3755.33,9.395],[3755.34,2.668],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056007028,[[3755.3,27.365],[3755.29,0.011],[3755.27,0.006],[3755.26,0.047],[3755.25,0.036]],[[3755.31,86.358],[3755.32,2.437],[3755.33,9.395],[3755.34,2.668],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056007082,[[3755.3,17.473],[3755.29,0.011],[3755.27,0.006],[3755.26,0.047],[3755.25,0.036]],[[3755.31,86.092],[3755.32,0.749],[3755.33,9.427],[3755.34,2.668],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056007132,[[3755.3,8.705],[3755.29,0.011],[3755.27,0.006],[3755.26,0.047],[3755.25,0.036]],[[3755.31,95.108],[3755.32,3.271],[3755.33,0.427],[3755.34,2.668],[3755.35,1.346]]]
["binance-futures","ETHUSDT",1753056007183,[],[[3755.09,3.585],[3755.21,1.086],[3755.22,5.668],[3755.28,8.268],[3755.3,14.471]]]
["binance-futures","ETHUSDT",1753056007235,[[3755.0,83.586],[3754.99,0.734],[3754.98,0.038],[3754.96,0.1],[3754.95,0.006]],[[3755.01,10.267],[3755.09,198.718],[3755.1,0.012],[3755.11,0.047],[3755.12,0.302]]]
["binance-futures","ETHUSDT",1753056007286,[[3755.0,84.648],[3754.99,0.723],[3754.98,0.038],[3754.96,0.1],[3754.95,0.006]],[[3755.01,90.135],[3755.04,0.006],[3755.06,1.253],[3755.08,28.273],[3755.09,3.971]]]
["binance-futures","ETHUSDT",1753056007337,[],[[3754.81,30.789],[3754.83,103.725],[3754.84,0.44],[3754.86,0.247],[3754.87,6.762]]]
["binance-futures","ETHUSDT",1753056007388,[[3754.68,0.012],[3754.56,0.012],[3754.49,0.431],[3754.42,2.973],[3754.4,11.444]],[[3754.69,8.496],[3754.72,0.302],[3754.74,0.639],[3754.75,23.118],[3754.76,0.241]]]
["binance-futures","ETHUSDT",1753056007439,[[3754.62,0.032],[3754.61,0.034],[3754.59,3.275],[3754.58,0.032],[3754.56,0.025]],[[3754.63,20.57],[3754.65,1.145],[3754.66,1.543],[3754.67,8.492],[3754.68,35.957]]]
["binance-futures","ETHUSDT",1753056007490,[[3754.62,0.039],[3754.61,0.034],[3754.59,0.065],[3754.58,0.032],[3754.56,0.012]],[[3754.63,131.496],[3754.64,19.109],[3754.65,1.451],[3754.66,3.698],[3754.67,18.726]]]
["binance-futures","ETHUSDT",1753056007541,[[3754.62,22.48]],[[3754.63,104.183],[3754.64,9.995],[3754.65,0.006],[3754.66,1.886],[3754.67,1.195]]]
["binance-futures","ETHUSDT",1753056007592,[[3754.62,19.775],[3754.58,0.032],[3754.54,0.032],[3754.52,0.703],[3754.48,0.006]],[[3754.63,186.197],[3754.65,0.006],[3754.66,2.663],[3754.67,1.195],[3754.69,0.878]]]
["binance-futures","ETHUSDT",1753056007643,[[3754.62,23.149],[3754.6,0.006],[3754.59,0.006],[3754.58,0.032],[3754.55,0.006]],[[3754.63,103.871],[3754.65,0.006],[3754.66,2.663],[3754.67,4.816],[3754.69,0.878]]]
["binance-futures","ETHUSDT",1753056007694,[[3754.62,25.043],[3754.6,0.006],[3754.59,0.006],[3754.58,0.032],[3754.55,0.006]],[[3754.63,92.523],[3754.65,0.006],[3754.66,2.663],[3754.67,4.816],[3754.69,0.878]]]
["binance-futures","ETHUSDT",1753056007745,[[3754.62,41.756],[3754.59,0.006],[3754.58,0.032],[3754.56,0.006],[3754.55,0.006]],[[3754.63,60.85],[3754.65,0.006],[3754.66,2.663],[3754.67,4.816],[3754.69,0.878]]]
["binance-futures","ETHUSDT",1753056007798,[[3754.62,48.861],[3754.59,0.006],[3754.58,0.032],[3754.56,0.006],[3754.55,0.006]],[[3754.63,36.713],[3754.65,0.006],[3754.66,2.663],[3754.67,4.816],[3754.69,0.753]]]
["binance-futures","ETHUSDT",1753056007849,[[3754.62,55.111],[3754.59,0.006],[3754.58,0.032],[3754.56,0.006],[3754.55,0.006]],[[3754.63,36.648],[3754.65,0.006],[3754.66,2.663],[3754.67,2.379],[3754.69,0.753]]]
["binance-futures","ETHUSDT",1753056007902,[[3754.62,55.111],[3754.59,0.006],[3754.58,0.032],[3754.56,0.006],[3754.55,0.006]],[[3754.63,35.66],[3754.65,0.006],[3754.66,2.663],[3754.67,2.379],[3754.69,0.753]]]
["binance-futures","ETHUSDT",1753056007955,[[3754.82,206.071],[3754.8,14.459],[3754.79,8.328],[3754.78,0.406],[3754.77,0.374]],[[3754.83,5.946],[3754.84,0.012],[3754.85,0.006],[3754.89,0.006],[3754.91,0.038]]]
["binance-futures","ETHUSDT",1753056008006,[[3754.82,145.783],[3754.8,0.012],[3754.78,0.038]],[[3754.83,5.973],[3754.84,0.012],[3754.85,0.006],[3754.89,0.006],[3754.91,0.038]]]
["binance-futures","ETHUSDT",1753056008057,[[3755.0,160.628],[3754.99,8.669],[3754.98,21.6],[3754.97,0.006],[3754.96,1.664]],[[3755.01,24.968],[3755.03,0.006],[3755.04,0.006],[3755.11,0.054],[3755.16,0.006]]]
["binance-futures","ETHUSDT",1753056008108,[[3755.0,146.735],[3754.98,2.638],[3754.97,0.006]],[[3755.01,5.345],[3755.03,0.006],[3755.04,7.906],[3755.11,0.054],[3755.16,0.006]]]
["binance-futures","ETHUSDT",1753056008161,[[3755.0,194.365],[3754.98,2.638],[3754.97,0.006],[3754.88,5.09],[3754.79,0.01]],[[3755.01,5.353],[3755.02,0.032],[3755.03,0.006],[3755.04,10.569],[3755.11,0.054]]]
["binance-futures","ETHUSDT",1753056008213,[[3755.0,182.61],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038],[3754.93,0.006]],[[3755.01,7.239],[3755.02,0.032],[3755.03,0.006],[3755.04,10.569],[3755.11,0.054]]]
["binance-futures","ETHUSDT",1753056008264,[[3755.0,124.223],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038],[3754.93,0.006]],[[3755.01,32.886],[3755.02,0.032],[3755.03,0.006],[3755.04,2.669],[3755.11,0.054]]]
["binance-futures","ETHUSDT",1753056008315,[[3755.0,117.482],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038],[3754.93,0.006]],[[3755.01,32.801],[3755.02,0.032],[3755.03,0.426],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008365,[[3755.0,117.894],[3754.99,34.924],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038]],[[3755.01,21.505],[3755.02,0.032],[3755.03,0.426],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008418,[[3755.0,118.82],[3754.99,34.924],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038]],[[3755.01,15.277],[3755.02,0.032],[3755.03,0.006],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008469,[[3755.0,118.82],[3754.99,34.924],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038]],[[3755.01,23.702],[3755.02,0.032],[3755.03,0.006],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008519,[[3755.0,118.83],[3754.99,34.924],[3754.98,2.638],[3754.97,0.006],[3754.94,0.038]],[[3755.01,23.857],[3755.02,0.032],[3755.03,0.006],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008570,[[3755.0,118.83],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006],[3754.96,0.015]],[[3755.01,23.857],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008624,[[3755.0,83.909],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006],[3754.96,0.015]],[[3755.01,37.944],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008676,[[3755.0,84.121],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006]],[[3755.01,37.946],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.27,0.019]]]
["binance-futures","ETHUSDT",1753056008725,[[3755.0,83.995],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006],[3754.93,0.584]],[[3755.01,38.45],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008782,[[3755.0,83.995],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006],[3754.93,0.569]],[[3755.01,38.45],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008831,[[3755.0,83.995],[3754.99,34.924],[3754.98,2.653],[3754.97,0.006],[3754.93,0.569]],[[3755.01,38.45],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008885,[[3755.0,83.989],[3754.99,34.924],[3754.98,0.069],[3754.97,0.006],[3754.93,0.584]],[[3755.01,38.204],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008935,[[3755.0,83.989],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.584]],[[3755.01,38.211],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056008989,[[3755.0,83.306],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.584]],[[3755.01,38.211],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.31,0.082]]]
["binance-futures","ETHUSDT",1753056009041,[[3755.0,82.185],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.584]],[[3755.01,34.427],[3755.02,0.032],[3755.03,0.427],[3755.04,2.669],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056009093,[[3755.0,82.185],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,0.038]],[[3755.01,40.616],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056009146,[[3755.0,82.222],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,0.038]],[[3755.01,34.532],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056009197,[[3755.0,83.903],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,0.038]],[[3755.01,34.563],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.08,0.021]]]
["binance-futures","ETHUSDT",1753056009249,[[3755.0,87.182],[3754.99,34.924],[3754.98,0.054],[3754.97,7.991],[3754.94,0.038]],[[3755.01,27.069],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.05,0.015]]]
["binance-futures","ETHUSDT",1753056009301,[[3755.0,87.265],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,0.038]],[[3755.01,35.538],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009353,[[3755.0,87.346],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,0.038]],[[3755.01,35.538],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009404,[[3755.0,90.199],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.94,8.023]],[[3755.01,35.538],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009455,[[3755.0,90.205],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.96,7.985]],[[3755.01,35.538],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009509,[[3755.0,90.219],[3754.99,34.924],[3754.98,8.039],[3754.97,0.006]],[[3755.01,35.439],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009560,[[3755.0,90.219],[3754.99,34.924],[3754.98,8.039],[3754.97,0.006],[3754.63,10.264]],[[3755.01,35.439],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009615,[[3755.0,90.219],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,35.306],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009660,[[3755.0,86.946],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,35.312],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009718,[[3755.0,86.853],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,35.312],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009770,[[3755.0,38.832],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.504],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.07,0.006]]]
["binance-futures","ETHUSDT",1753056009821,[[3755.0,42.085],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.504],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.05,0.015]]]
["binance-futures","ETHUSDT",1753056009872,[[3755.0,42.085],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.504],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056009920,[[3755.0,42.085],[3754.99,34.939],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.504],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056009967,[[3755.0,42.073],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.629],[3755.02,0.032],[3755.03,0.442],[3755.04,2.663],[3755.36,0.01]]]
["binance-futures","ETHUSDT",1753056010029,[[3755.0,42.073],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,33.629],[3755.02,0.032],[3755.03,0.442],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010079,[[3755.0,41.985],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,34.281],[3755.02,0.032],[3755.03,0.442],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010126,[[3755.0,41.987],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,34.264],[3755.02,0.032],[3755.03,0.442],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010186,[[3755.0,40.287],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,34.291],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010233,[[3755.0,40.279],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,34.309],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010342,[[3755.0,40.285],[3754.99,34.924],[3754.98,0.054],[3754.97,7.991],[3754.93,0.569]],[[3755.01,29.863],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010397,[[3755.0,37.684],[3754.99,34.924],[3754.98,0.054],[3754.97,7.991],[3754.93,0.569]],[[3755.01,26.596],[3755.02,0.032],[3755.03,0.427],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010449,[[3755.0,48.19],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,18.925],[3755.02,0.032],[3755.03,0.006],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010497,[[3755.0,48.19],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,18.915],[3755.02,0.032],[3755.03,0.006],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010551,[[3755.0,53.836],[3754.99,34.924],[3754.98,0.054],[3754.97,0.006],[3754.93,0.569]],[[3755.01,11.005],[3755.02,0.032],[3755.03,0.006],[3755.04,2.663],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753056010603,[[3755.24,141.692],[3755.23,5.502],[3755.22,139.595],[3755.21,27.359],[3755.19,2.628]],[[3755.25,4.348],[3755.26,0.006],[3755.28,0.038],[3755.29,0.015],[3755.3,0.012]]]
["binance-futures","ETHUSDT",1753056010654,[[3755.24,196.886],[3755.23,41.506],[3755.22,3.823],[3755.21,19.345],[3755.2,0.006]],[[3755.25,4.351],[3755.26,0.006],[3755.28,0.032],[3755.29,0.015],[3755.3,0.012]]]
["binance-futures","ETHUSDT",1753056010704,[[3755.67,71.199],[3755.66,0.05],[3755.64,7.989],[3755.63,0.032],[3755.61,0.006]],[[3755.68,21.19],[3755.7,0.044],[3755.71,0.012],[3755.73,0.673],[3755.75,0.012]]]
["binance-futures","ETHUSDT",1753056010756,[[3755.67,47.04],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,24.471],[3755.7,0.044],[3755.71,0.012],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056010807,[[3755.67,113.817],[3755.66,0.05],[3755.64,0.146],[3755.63,0.032],[3755.61,0.012]],[[3755.68,24.481],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056010859,[[3755.67,113.725],[3755.66,0.05],[3755.64,0.146],[3755.63,0.032],[3755.61,0.012]],[[3755.68,24.499],[3755.7,0.685],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056010911,[[3755.67,117.623],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,7.995]],[[3755.68,24.115],[3755.7,0.685],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056010963,[[3755.67,117.557],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,24.125],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011014,[[3755.67,118.12],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,20.852],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011065,[[3755.67,126.172],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,9.062],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011116,[[3755.67,126.958],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,9.062],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011164,[[3755.67,132.792],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.62,7.983]],[[3755.68,25.976],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011217,[[3755.67,132.659],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.62,7.983]],[[3755.68,29.241],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011271,[[3755.67,134.38],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.62,7.983]],[[3755.68,29.249],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011322,[[3755.67,134.38],[3755.66,8.033],[3755.64,0.013],[3755.63,0.032]],[[3755.68,25.976],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011372,[[3755.67,134.386],[3755.66,0.05],[3755.64,0.013],[3755.63,8.015],[3755.53,11.999]],[[3755.68,25.986],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011426,[[3755.67,133.991],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.6,7.983]],[[3755.68,29.259],[3755.7,0.044],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011479,[[3755.67,132.194],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032]],[[3755.68,29.858],[3755.7,0.685],[3755.71,2.674],[3755.75,0.012],[3755.79,0.018]]]
["binance-futures","ETHUSDT",1753056011532,[[3755.67,132.31],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.59,0.032]],[[3755.68,29.858],[3755.7,0.685],[3755.71,2.674],[3755.75,0.012],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011584,[[3755.67,133.507],[3755.66,0.05],[3755.64,0.013],[3755.63,0.032],[3755.61,7.995]],[[3755.68,29.858],[3755.7,0.685],[3755.71,2.674],[3755.72,0.015],[3755.74,0.047]]]
["binance-futures","ETHUSDT",1753056011638,[[3755.67,140.074],[3755.66,8.033],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,11.919],[3755.7,0.685],[3755.71,2.674],[3755.72,0.015],[3755.74,0.047]]]
["binance-futures","ETHUSDT",1753056011691,[[3755.67,140.074],[3755.66,8.033],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,10.033],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011742,[[3755.67,139.558],[3755.66,8.033],[3755.64,0.013],[3755.63,0.032],[3755.62,0.015]],[[3755.68,10.033],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011795,[[3755.67,139.558],[3755.66,8.033],[3755.64,0.013],[3755.63,0.032]],[[3755.68,10.033],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011836,[[3755.67,139.467],[3755.66,8.033],[3755.64,0.146],[3755.63,0.032],[3755.59,0.032]],[[3755.68,10.033],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011896,[[3755.67,139.467],[3755.66,8.048],[3755.65,0.665],[3755.64,0.146],[3755.63,0.032]],[[3755.68,10.033],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056011944,[[3755.67,74.687],[3755.66,10.695],[3755.65,0.665],[3755.64,0.146],[3755.63,0.047]],[[3755.68,9.992],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012004,[[3755.67,75.485],[3755.66,10.695],[3755.64,0.028],[3755.63,0.032]],[[3755.68,8.65],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012053,[[3755.67,74.677],[3755.66,2.712],[3755.64,0.013],[3755.63,8.015],[3755.61,66.976]],[[3755.68,28.475],[3755.7,0.044],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012107,[[3755.67,68.427],[3755.66,2.712],[3755.64,0.013],[3755.63,0.032],[3755.61,66.961]],[[3755.68,28.451],[3755.7,0.795],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012149,[[3755.67,68.421],[3755.66,2.712],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,28.414],[3755.7,0.795],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012213,[[3755.67,68.728],[3755.66,2.712],[3755.64,0.013],[3755.63,0.032],[3755.61,0.012]],[[3755.68,28.42],[3755.7,0.795],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012261,[[3755.67,42.151],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.42],[3755.7,0.795],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012307,[[3755.67,42.331],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.408],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032],[3755.78,0.099]]]
["binance-futures","ETHUSDT",1753056012364,[[3755.67,41.65],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.408],[3755.69,8.402],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012422,[[3755.67,39.714],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,37.342],[3755.69,8.402],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012463,[[3755.67,42.451],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,37.348],[3755.69,8.402],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012527,[[3755.67,40.676],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,37.315],[3755.69,8.417],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012575,[[3755.67,40.68],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,37.416],[3755.69,8.417],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012630,[[3755.67,40.655],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.314],[3755.69,8.417],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012682,[[3755.67,46.006],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.314],[3755.69,8.417],[3755.7,5.418],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012736,[[3755.67,52.244],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,33.102],[3755.69,8.417],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012786,[[3755.67,57.713],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,33.102],[3755.69,0.015],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012835,[[3755.67,64.168],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,33.102],[3755.69,0.015],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012891,[[3755.67,63.238],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.946],[3755.69,0.015],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012946,[[3755.67,63.238],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.964],[3755.69,0.015],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056012987,[[3755.67,63.238],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.9],[3755.69,0.537],[3755.7,5.43],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013046,[[3755.67,63.238],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.9],[3755.69,0.522],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013102,[[3755.67,69.483],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.9],[3755.69,0.522],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013157,[[3755.67,69.498],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.9],[3755.69,0.522],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013209,[[3755.67,69.491],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,35.21],[3755.69,0.522],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013259,[[3755.67,43.749],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,34.211],[3755.69,8.947],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013311,[[3755.67,43.749],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,40.977],[3755.69,8.947],[3755.7,8.262],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013361,[[3755.67,43.133],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,51.661],[3755.69,8.947],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013411,[[3755.67,43.175],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,51.696],[3755.69,8.947],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013461,[[3755.67,43.677],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,61.71],[3755.69,11.609],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013515,[[3755.67,44.325],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,61.702],[3755.69,11.087],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013570,[[3755.67,46.856],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,63.549],[3755.69,11.087],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013622,[[3755.67,50.216],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,63.539],[3755.69,11.087],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013667,[[3755.67,50.313],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,63.539],[3755.69,11.087],[3755.7,5.732],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013721,[[3755.67,58.449],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,58.537],[3755.69,11.087],[3755.7,4.268],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013776,[[3755.67,58.449],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,58.537],[3755.69,2.662],[3755.7,4.268],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013824,[[3755.67,58.449],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,58.537],[3755.69,2.662],[3755.7,1.711],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013873,[[3755.67,58.349],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,8.015]],[[3755.68,58.537],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013933,[[3755.67,58.355],[3755.66,10.695],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,56.252],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056013980,[[3755.67,57.736],[3755.66,10.695],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,54.625],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014030,[[3755.67,57.815],[3755.66,10.695],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,38.666],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014088,[[3755.67,57.815],[3755.66,10.695],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,38.85],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014139,[[3755.67,57.775],[3755.66,10.695],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,38.856],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014190,[[3755.67,57.775],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,8.015]],[[3755.68,38.835],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014246,[[3755.67,57.775],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,38.835],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014299,[[3755.67,57.72],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,42.056],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014406,[[3755.67,57.733],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,42.056],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014458,[[3755.67,57.668],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,41.791],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014562,[[3755.67,65.639],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,37.173],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014614,[[3755.67,65.651],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,31.698],[3755.69,2.662],[3755.7,0.708],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014665,[[3755.67,65.651],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,31.698],[3755.69,2.662],[3755.7,0.056],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014710,[[3755.67,65.651],[3755.66,2.712],[3755.65,0.006],[3755.64,0.532],[3755.63,0.919]],[[3755.68,31.698],[3755.69,2.662],[3755.7,0.056],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014771,[[3755.67,65.651],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.919]],[[3755.68,31.698],[3755.69,2.662],[3755.7,0.056],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014824,[[3755.67,58.057],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.919]],[[3755.68,34.937],[3755.69,2.662],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014867,[[3755.67,58.008],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.919]],[[3755.68,35.318],[3755.69,2.662],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014923,[[3755.67,58.014],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.919]],[[3755.68,36.489],[3755.69,2.662],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032]]]
["binance-futures","ETHUSDT",1753056014972,[[3755.67,57.714],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.934]],[[3755.68,36.424],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032],[3756.64,0.424]]]
["binance-futures","ETHUSDT",1753056015027,[[3755.67,57.694],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.934]],[[3755.68,38.01],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032],[3756.03,0.705]]]
["binance-futures","ETHUSDT",1753056015085,[[3755.67,51.328],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.934]],[[3755.68,37.283],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032],[3756.03,0.705]]]
["binance-futures","ETHUSDT",1753056015136,[[3755.67,51.327],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.552]],[[3755.68,39.61],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032],[3755.94,0.11]]]
["binance-futures","ETHUSDT",1753056015187,[[3755.67,51.354],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.552]],[[3755.68,39.896],[3755.7,0.707],[3755.71,2.674],[3755.74,0.032],[3755.87,6.675]]]
["binance-futures","ETHUSDT",1753056015238,[[3755.67,48.035],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.552]],[[3755.68,40.675],[3755.7,1.626],[3755.71,2.674],[3755.74,0.032],[3755.87,6.675]]]
["binance-futures","ETHUSDT",1753056015278,[[3755.67,48.439],[3755.66,2.712],[3755.65,0.514],[3755.64,0.532],[3755.63,0.552]],[[3755.68,40.676],[3755.7,1.626],[3755.71,2.674],[3755.74,0.032],[3755.87,6.675]]]
["binance-futures","ETHUSDT",1753056015341,[[3755.67,48.74],[3755.66,2.712],[3755.65,0.006],[3755.64,0.532],[3755.63,0.537]],[[3755.68,40.695],[3755.7,1.626],[3755.71,2.674],[3755.74,0.032],[3755.87,6.675]]]
["binance-futures","ETHUSDT",1753056015393,[[3755.67,46.854],[3755.66,2.712],[3755.65,0.006],[3755.64,0.532],[3755.63,0.537]],[[3755.68,40.33],[3755.7,1.626],[3755.71,2.674],[3755.74,0.032],[3755.86,3.196]]]
["binance-futures","ETHUSDT",1753056015444,[[3755.67,46.731],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,42.243],[3755.7,3.468],[3755.71,2.674],[3755.74,0.032],[3755.81,8.533]]]
["binance-futures","ETHUSDT",1753056015494,[[3755.67,46.034],[3755.66,2.712],[3755.65,0.006],[3755.64,0.013],[3755.63,0.032]],[[3755.68,42.27],[3755.7,8.641],[3755.71,2.674],[3755.74,0.032],[3755.78,2.893]]]
["binance-futures","ETHUSDT",1753056015546,[[3755.67,60.493],[3755.66,1.448],[3755.64,0.013],[3755.63,0.032]],[[3755.68,41.324],[3755.7,8.592],[3755.71,2.668],[3755.74,0.032],[3755.77,11.511]]]
["binance-futures","ETHUSDT",1753056015588,[[3755.67,60.493],[3755.66,1.448],[3755.64,0.013],[3755.63,0.032],[3755.56,7.983]],[[3755.68,41.324],[3755.7,8.592],[3755.71,2.668],[3755.74,0.032],[3755.76,6.896]]]
["binance-futures","ETHUSDT",1753056015649,[[3755.67,63.586],[3755.66,1.448],[3755.64,0.013],[3755.63,0.032],[3755.61,0.526]],[[3755.68,42.559],[3755.7,8.592],[3755.71,2.668],[3755.74,0.032],[3755.76,4.109]]]
["binance-futures","ETHUSDT",1753056015699,[[3755.67,80.788],[3755.66,1.448],[3755.64,0.013],[3755.63,0.032],[3755.61,8.509]],[[3755.68,39.467],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,4.109]]]
["binance-futures","ETHUSDT",1753056015749,[[3755.67,102.131],[3755.66,1.448],[3755.65,0.517],[3755.64,0.539],[3755.63,0.555]],[[3755.68,24.205],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,2.796]]]
["binance-futures","ETHUSDT",1753056015804,[[3755.67,102.131],[3755.66,1.448],[3755.65,0.517],[3755.64,0.539],[3755.63,0.555]],[[3755.68,15.951],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056015853,[[3755.67,102.784],[3755.66,1.448],[3755.65,0.517],[3755.64,0.539],[3755.63,0.555]],[[3755.68,15.384],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056015908,[[3755.67,86.382],[3755.66,1.448],[3755.65,3.303],[3755.64,12.454],[3755.63,7.296]],[[3755.68,15.384],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056015958,[[3755.67,86.157],[3755.66,8.584],[3755.65,7.603],[3755.64,12.454],[3755.63,7.296]],[[3755.68,17.27],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016006,[[3755.67,86.153],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.065],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016064,[[3755.67,85.187],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,15.384],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3756.68,0.036]]]
["binance-futures","ETHUSDT",1753056016113,[[3755.67,85.187],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,15.384],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3756.68,0.036]]]
["binance-futures","ETHUSDT",1753056016144,[[3755.67,85.187],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.044],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016218,[[3755.67,85.183],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,17.249],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016326,[[3755.67,85.165],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,17.249],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016377,[[3755.67,84.155],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,17.249],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016429,[[3755.67,84.072],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,18.447],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016482,[[3755.67,85.397],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,18.47],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016533,[[3755.67,85.395],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,15.919],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016577,[[3755.67,82.333],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.6],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016632,[[3755.67,98.731],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.6],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016690,[[3755.67,98.731],[3755.66,16.575],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,13.402],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016737,[[3755.67,98.731],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.721],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016789,[[3755.67,98.783],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.721],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016847,[[3755.67,98.83],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.721],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056016952,[[3755.67,98.827],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,14.739],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056017004,[[3755.67,98.827],[3755.66,16.567],[3755.65,7.603],[3755.64,4.471],[3755.63,7.296]],[[3755.68,15.259],[3755.7,0.012],[3755.71,2.668],[3755.74,0.032],[3755.76,0.006]]]
["binance-futures","ETHUSDT",1753056017059,[[3755.78,131.237],[3755.77,68.881],[3755.75,9.0],[3755.74,48.354],[3755.73,17.01]],[[3755.79,0.006],[3755.85,0.007],[3755.86,0.006],[3755.88,0.006],[3755.89,1.096]]]
["binance-futures","ETHUSDT",1753056017110,[[3755.88,150.882],[3755.87,0.047],[3755.85,0.007],[3755.83,0.006],[3755.82,7.998]],[[3755.89,14.88],[3755.9,0.012],[3755.92,1.802],[3755.94,0.044],[3755.96,0.006]]]
["binance-futures","ETHUSDT",1753056017161,[[3755.93,9.259],[3755.91,41.499],[3755.89,1.447],[3755.88,137.796],[3755.87,8.03]],[[3755.94,0.044],[3755.96,0.006],[3756.23,1.812],[3756.49,3.073],[3756.67,1.636]]]
["binance-futures","ETHUSDT",1753056017212,[[3755.99,136.181],[3755.98,1.833],[3755.96,0.374],[3755.95,0.012],[3755.94,23.312]],[[3756.0,29.312],[3756.01,0.012],[3756.09,0.012],[3756.15,0.032],[3756.18,3.238]]]
["binance-futures","ETHUSDT",1753056017265,[[3755.99,128.847],[3755.98,1.833],[3755.97,9.439],[3755.96,7.983],[3755.95,0.532]],[[3756.0,17.284],[3756.01,0.012],[3756.03,2.694],[3756.09,0.012],[3756.15,0.032]]]
["binance-futures","ETHUSDT",1753056017316,[[3755.99,133.709],[3755.98,1.833],[3755.97,9.424],[3755.96,0.517],[3755.95,0.532]],[[3756.0,16.189],[3756.01,0.012],[3756.03,2.694],[3756.09,0.012],[3756.15,0.032]]]
["binance-futures","ETHUSDT",1753056017366,[[3755.99,144.5],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,10.221],[3756.01,0.012],[3756.03,2.694],[3756.09,0.012],[3756.15,0.032]]]
["binance-futures","ETHUSDT",1753056017419,[[3755.99,145.791],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,10.221],[3756.01,0.012],[3756.03,2.694],[3756.09,0.012],[3756.15,0.032]]]
["binance-futures","ETHUSDT",1753056017475,[[3755.99,144.244],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,26.56],[3756.01,0.012],[3756.03,2.694],[3756.08,2.107],[3756.09,0.012]]]
["binance-futures","ETHUSDT",1753056017527,[[3755.99,136.654],[3755.98,2.363],[3755.97,9.424],[3755.96,8.5],[3755.95,0.538]],[[3756.0,26.694],[3756.01,0.012],[3756.03,2.694],[3756.08,2.107],[3756.09,0.012]]]
["binance-futures","ETHUSDT",1753056017578,[[3755.99,115.016],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,26.712],[3756.01,0.012],[3756.03,2.694],[3756.08,2.107],[3756.09,0.012]]]
["binance-futures","ETHUSDT",1753056017628,[[3755.99,93.972],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,29.985],[3756.01,0.012],[3756.03,2.694],[3756.08,2.107],[3756.09,0.012]]]
["binance-futures","ETHUSDT",1753056017678,[[3755.99,93.981],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,31.183],[3756.01,0.012],[3756.02,0.779],[3756.03,2.694],[3756.08,2.107]]]
["binance-futures","ETHUSDT",1753056017731,[[3755.99,93.607],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,31.183],[3756.01,0.012],[3756.02,0.779],[3756.03,2.694],[3756.08,2.101]]]
["binance-futures","ETHUSDT",1753056017772,[[3755.99,93.607],[3755.98,2.363],[3755.97,9.424],[3755.96,0.517],[3755.95,0.538]],[[3756.0,33.734],[3756.01,0.012],[3756.02,0.779],[3756.03,2.694],[3756.08,2.101]]]
["binance-futures","ETHUSDT",1753056017892,[[3755.99,22.124],[3755.98,14.052],[3755.97,9.424],[3755.96,13.125],[3755.95,13.428]],[[3756.0,45.867],[3756.01,0.012],[3756.02,0.779],[3756.03,2.694],[3756.08,2.107]]]
["binance-futures","ETHUSDT",1753056017943,[],[[3755.68,62.27],[3755.69,11.799],[3755.7,3.197],[3755.71,18.364],[3755.72,12.054]]]
["binance-futures","ETHUSDT",1753056017994,[[3755.67,43.9],[3755.65,0.531],[3755.64,0.532],[3755.63,0.542],[3755.62,3.986]],[[3755.68,89.286],[3755.7,0.019],[3755.71,0.012],[3755.72,0.032],[3755.73,49.13]]]
["binance-futures","ETHUSDT",1753056018045,[[3755.67,35.281],[3755.64,0.006],[3755.63,0.032]],[[3755.68,92.031],[3755.7,2.708],[3755.71,5.361],[3755.72,13.296],[3755.74,0.013]]]
["binance-futures","ETHUSDT",1753056018095,[[3755.67,37.316],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.51,0.017]],[[3755.68,90.655],[3755.7,5.573],[3755.71,2.674],[3755.72,0.032],[3755.74,0.013]]]
["binance-futures","ETHUSDT",1753056018148,[[3755.67,40.604],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.52,0.013]],[[3755.68,90.682],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032],[3755.74,0.013]]]
["binance-futures","ETHUSDT",1753056018198,[[3755.67,40.604],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.58,0.529]],[[3755.68,89.858],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018249,[[3755.67,40.61],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,89.708],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018302,[[3755.67,40.331],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,89.219],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018408,[[3755.67,40.969],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,89.219],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018457,[[3755.67,41.345],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,91.274],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018508,[[3755.67,42.182],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,91.279],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018559,[[3755.67,38.909],[3755.65,0.006],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038]],[[3755.68,91.279],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018612,[[3755.67,37.079],[3755.64,0.006],[3755.63,0.032],[3755.59,0.032]],[[3755.68,91.306],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018664,[[3755.67,36.91],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.546]],[[3755.68,91.312],[3755.69,0.136],[3755.7,3.18],[3755.71,2.674],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018712,[[3755.67,36.814],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,93.049],[3755.69,0.136],[3755.7,3.18],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018766,[[3755.67,37.103],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,93.315],[3755.69,0.136],[3755.7,3.18],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018817,[[3755.67,37.1],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,93.315],[3755.69,0.136],[3755.7,3.18],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018867,[[3755.67,37.1],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,90.619],[3755.69,0.136],[3755.7,3.446],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018919,[[3755.67,37.14],[3755.64,0.006],[3755.63,0.032],[3755.59,0.032],[3755.57,0.022]],[[3755.68,92.601],[3755.69,0.136],[3755.7,3.446],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056018967,[[3755.67,37.14],[3755.64,0.006],[3755.63,0.032],[3755.59,0.032],[3755.57,0.022]],[[3755.68,92.619],[3755.69,0.136],[3755.7,3.446],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056019021,[[3755.67,37.14],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,92.619],[3755.69,0.136],[3755.7,3.446],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056019177,[[3755.67,37.14],[3755.64,0.006],[3755.63,0.032],[3755.59,0.038],[3755.57,0.022]],[[3755.68,92.906],[3755.69,0.136],[3755.7,3.446],[3755.71,2.668],[3755.72,0.032]]]
["binance-futures","ETHUSDT",1753056019233,[],[[3755.49,23.06],[3755.5,9.403],[3755.51,9.0],[3755.52,0.475],[3755.53,30.994]]]
["binance-futures","ETHUSDT",1753056019283,[[3755.44,4.005],[3755.43,3.78],[3755.42,4.525],[3755.41,4.332],[3755.4,0.044]],[[3755.45,84.75],[3755.46,2.673],[3755.47,5.191],[3755.48,32.23],[3755.5,2.76]]]
["binance-futures","ETHUSDT",1753056019335,[[3755.44,4.133],[3755.43,3.907],[3755.42,0.537],[3755.4,0.044]],[[3755.45,84.77],[3755.46,2.673],[3755.47,24.107],[3755.48,16.06],[3755.49,0.006]]]
["binance-futures","ETHUSDT",1753056019386,[[3755.44,4.141],[3755.43,4.425],[3755.42,0.012],[3755.4,0.044],[3755.28,0.116]],[[3755.45,85.016],[3755.46,2.673],[3755.47,12.347],[3755.48,18.722],[3755.49,0.006]]]
["binance-futures","ETHUSDT",1753056019442,[[3755.3,30.186],[3755.29,4.307],[3755.28,3.407]],[[3755.31,88.878],[3755.32,0.371],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056019491,[[3755.3,28.307],[3755.29,4.307],[3755.28,3.407],[3755.22,0.592],[3755.19,7.996]],[[3755.31,78.805],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.43,2.658]]]
["binance-futures","ETHUSDT",1753056019536,[[3755.3,15.669],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,0.592]],[[3755.31,78.819],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.43,2.658]]]
["binance-futures","ETHUSDT",1753056019597,[[3755.3,15.515],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,0.607]],[[3755.31,78.426],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.43,2.658]]]
["binance-futures","ETHUSDT",1753056019646,[[3755.3,15.515],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,0.607]],[[3755.31,78.658],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.41,2.826]]]
["binance-futures","ETHUSDT",1753056019692,[[3755.3,20.786],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,0.607]],[[3755.31,78.647],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056019752,[[3755.3,16.077],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.758],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056019804,[[3755.3,15.961],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.751],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056019855,[[3755.3,14.642],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.751],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056019908,[[3755.3,14.642],[3755.29,4.307],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.838],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056019954,[[3755.3,14.648],[3755.29,4.313],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.838],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.198]]]
["binance-futures","ETHUSDT",1753056020064,[[3755.3,20.138],[3755.29,4.313],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.838],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.198]]]
["binance-futures","ETHUSDT",1753056020116,[[3755.3,20.138],[3755.29,4.313],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.844],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056020167,[[3755.3,19.909],[3755.29,4.313],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,78.844],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007],[3755.39,1.204]]]
["binance-futures","ETHUSDT",1753056020217,[[3755.3,19.809],[3755.29,4.313],[3755.28,3.407],[3755.27,4.305],[3755.22,1.12]],[[3755.31,77.675],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020270,[[3755.3,13.331],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.22,1.105]],[[3755.31,77.683],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020322,[[3755.3,14.644],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.22,1.105]],[[3755.31,77.693],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020373,[[3755.3,14.669],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.22,1.105]],[[3755.31,77.699],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020425,[[3755.3,16.563],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.22,1.105]],[[3755.31,77.487],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020478,[[3755.3,33.177],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.22,1.105]],[[3755.31,77.487],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020519,[[3755.3,39.513],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.25,0.015]],[[3755.31,64.294],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020582,[[3755.3,39.51],[3755.29,0.512],[3755.28,0.53],[3755.27,8.54]],[[3755.31,50.948],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020634,[[3755.3,39.51],[3755.29,0.512],[3755.28,0.545],[3755.27,8.54],[3754.93,7.511]],[[3755.31,50.948],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020688,[[3755.3,39.51],[3755.29,0.512],[3755.28,0.545],[3755.27,8.54],[3755.0,14.478]],[[3755.31,50.948],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020844,[[3755.3,39.504],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.25,0.015]],[[3755.31,50.948],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020896,[[3755.3,19.907],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556]],[[3755.31,42.446],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056020941,[[3755.3,19.907],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3754.2,12.09]],[[3755.31,42.446],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021001,[[3755.3,20.046],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.21,8.022]],[[3755.31,42.802],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021052,[[3755.3,38.125],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.21,0.038]],[[3755.31,43.363],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021104,[[3755.3,37.255],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.21,0.038]],[[3755.31,42.544],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021155,[[3755.3,37.243],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.21,0.038]],[[3755.31,42.833],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021210,[[3755.3,26.377],[3755.29,0.512],[3755.28,0.53],[3755.27,8.54],[3755.21,0.038]],[[3755.31,42.523],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021261,[[3755.3,15.529],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.24,0.006]],[[3755.31,42.48],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021301,[[3755.3,23.972],[3755.29,0.512],[3755.28,0.53],[3755.27,0.556],[3755.24,0.006]],[[3755.31,42.498],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021351,[[3755.3,20.036],[3755.29,0.006],[3755.28,0.53],[3755.27,0.556],[3755.26,0.015]],[[3755.31,42.498],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021416,[[3755.3,20.036],[3755.29,0.006],[3755.28,0.53],[3755.27,0.556],[3755.26,0.015]],[[3755.31,42.506],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021469,[[3755.3,20.042],[3755.29,0.006],[3755.28,0.53],[3755.27,0.556]],[[3755.31,42.518],[3755.32,0.136],[3755.33,0.006],[3755.34,2.668],[3755.36,0.007]]]
["binance-futures","ETHUSDT",1753056021522,[[3755.22,0.966],[3755.2,15.839],[3755.19,15.391],[3755.18,14.677],[3755.17,11.707]],[[3755.23,211.553],[3755.24,0.015],[3755.26,2.689],[3755.27,22.859],[3755.28,8.24]]]
["binance-futures","ETHUSDT",1753056021573,[],[[3755.01,112.982],[3755.02,4.734],[3755.03,4.734],[3755.05,21.781],[3755.06,42.278]]]
["binance-futures","ETHUSDT",1753056021624,[[3755.0,20.995],[3754.98,0.884],[3754.97,0.012],[3754.92,0.266],[3754.89,0.006]],[[3755.01,104.639],[3755.02,4.503],[3755.03,0.036],[3755.04,2.676],[3755.05,0.013]]]
["binance-futures","ETHUSDT",1753056021676,[],[[3754.77,80.897],[3754.78,0.006],[3754.8,27.954],[3754.81,6.896],[3754.82,9.945]]]
["binance-futures","ETHUSDT",1753056021727,[[3754.72,0.071],[3754.68,0.038],[3754.66,0.257],[3754.65,0.234],[3754.64,0.249]],[[3754.77,85.061],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056021778,[[3754.76,4.919],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.66,0.022]],[[3754.77,85.194],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056021827,[[3754.76,16.604],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.66,0.022]],[[3754.77,85.893],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056021880,[[3754.76,16.602],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.66,0.022]],[[3754.77,85.893],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056021929,[[3754.76,11.997],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.66,0.022]],[[3754.77,86.583],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056021987,[[3754.76,11.996],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.66,13.109]],[[3754.77,86.608],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056022039,[[3754.76,8.145],[3754.75,0.562],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038]],[[3754.77,86.608],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056022090,[[3754.76,6.826],[3754.75,0.562],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038]],[[3754.77,91.957],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056022140,[[3754.76,6.829],[3754.75,0.562],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038]],[[3754.77,91.963],[3754.78,0.006],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056022197,[[3754.76,6.745],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038]],[[3754.77,92.362],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006],[3755.31,0.825]]]
["binance-futures","ETHUSDT",1753056022243,[[3754.76,6.829],[3754.74,0.006],[3754.72,0.071],[3754.68,0.038],[3754.59,7.997]],[[3754.77,92.362],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006],[3755.31,0.798]]]
["binance-futures","ETHUSDT",1753056022300,[[3754.76,6.847],[3754.74,0.006],[3754.72,0.071],[3754.69,0.562],[3754.68,0.038]],[[3754.77,92.362],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006],[3755.31,0.798]]]
["binance-futures","ETHUSDT",1753056022353,[[3754.76,4.977],[3754.74,0.006],[3754.72,0.071],[3754.69,0.562],[3754.68,0.038]],[[3754.77,92.236],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056022404,[[3754.76,2.069],[3754.74,0.006],[3754.72,0.071],[3754.69,0.562],[3754.68,0.038]],[[3754.77,105.416],[3754.78,0.136],[3754.8,2.713],[3754.81,0.006],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056022455,[],[[3754.67,88.869],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022505,[[3754.66,25.399],[3754.44,60.419],[3754.43,7.048],[3754.4,0.052],[3754.39,6.02]],[[3754.67,89.192],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022555,[[3754.66,26.915],[3754.58,0.032],[3754.44,60.419],[3754.43,7.048],[3754.4,0.052]],[[3754.67,89.2],[3754.69,0.79],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022610,[[3754.66,26.93],[3754.58,0.032],[3754.44,60.419],[3754.43,7.048],[3754.4,0.052]],[[3754.67,89.47],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022663,[[3754.66,28.38],[3754.59,7.997],[3754.58,0.032],[3754.57,0.509],[3754.44,60.419]],[[3754.67,86.739],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022716,[[3754.66,34.201],[3754.59,7.997],[3754.58,0.032],[3754.57,0.509],[3754.44,60.419]],[[3754.67,86.673],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022763,[[3754.66,61.786],[3754.59,0.012],[3754.58,0.032],[3754.57,0.509],[3754.44,60.419]],[[3754.67,62.408],[3754.69,1.364],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022818,[[3754.66,61.075],[3754.65,12.602],[3754.64,12.429],[3754.63,12.473],[3754.59,0.012]],[[3754.67,62.414],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022869,[[3754.66,61.085],[3754.65,12.602],[3754.64,12.429],[3754.63,12.473],[3754.59,0.012]],[[3754.67,36.054],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022919,[[3754.66,67.948],[3754.65,12.602],[3754.64,12.429],[3754.63,12.473],[3754.59,0.012]],[[3754.67,20.23],[3754.69,0.441],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056022974,[[3754.66,67.948],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.012]],[[3754.67,21.561],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023025,[[3754.66,68.69],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.012]],[[3754.67,21.561],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023074,[[3754.66,71.879],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,23.465],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023127,[[3754.66,72.337],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.265],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023181,[[3754.66,72.872],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.541],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023229,[[3754.66,72.887],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.541],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023336,[[3754.66,72.927],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.554],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032],[3754.73,0.006]]]
["binance-futures","ETHUSDT",1753056023392,[[3754.66,72.842],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.554],[3754.68,0.136],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023438,[[3754.66,72.877],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,32.554],[3754.68,0.136],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023492,[[3754.66,72.877],[3754.65,12.602],[3754.64,28.608],[3754.63,12.473],[3754.59,0.145]],[[3754.67,33.235],[3754.68,0.136],[3754.69,0.006],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023541,[[3754.66,58.029],[3754.65,12.602],[3754.64,28.608],[3754.63,20.458],[3754.59,0.012]],[[3754.67,36.508],[3754.68,0.136],[3754.69,1.111],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023602,[[3754.66,12.706],[3754.65,12.602],[3754.64,12.429],[3754.63,12.473],[3754.59,0.012]],[[3754.67,41.847],[3754.68,0.136],[3754.69,1.111],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023652,[[3754.66,11.431],[3754.65,12.602],[3754.64,12.429],[3754.63,0.006],[3754.59,0.012]],[[3754.67,42.904],[3754.68,0.136],[3754.69,1.111],[3754.7,2.669],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023704,[[3754.66,11.668],[3754.63,0.006],[3754.59,0.012]],[[3754.67,41.845],[3754.68,0.136],[3754.69,1.111],[3754.7,2.701],[3754.71,0.032]]]
["binance-futures","ETHUSDT",1753056023755,[[3754.49,4.323],[3754.48,13.729],[3754.47,12.469],[3754.45,8.413],[3754.44,0.018]],[[3754.54,23.714],[3754.57,1.137],[3754.58,23.907],[3754.6,1.451],[3754.61,1.648]]]
["binance-futures","ETHUSDT",1753056023806,[[3754.52,0.603],[3754.5,4.038],[3754.49,4.323],[3754.48,0.006],[3754.46,0.038]],[[3754.53,240.052],[3754.54,62.132],[3754.55,1.886],[3754.56,0.089],[3754.57,23.316]]]
["binance-futures","ETHUSDT",1753056023857,[[3754.52,2.229],[3754.5,0.13],[3754.49,0.431],[3754.48,0.006],[3754.46,0.038]],[[3754.53,110.56],[3754.54,25.506],[3754.57,8.938],[3754.58,0.006],[3754.6,0.11]]]
["binance-futures","ETHUSDT",1753056023908,[[3754.52,18.806],[3754.5,0.13],[3754.49,0.431],[3754.48,0.006],[3754.46,0.038]],[[3754.53,109.866],[3754.54,18.639],[3754.56,2.678],[3754.57,6.275],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056023958,[[3754.52,57.799],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,22.315],[3754.54,13.314],[3754.56,2.678],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024009,[[3754.52,35.05],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,20.276],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024059,[[3754.52,27.798],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,20.295],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024110,[[3754.52,21.548],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,17.343],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024164,[[3754.52,21.548],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,16.42],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024217,[[3754.52,21.528],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,16.641],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024268,[[3754.52,27.786],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,17.623],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024320,[[3754.52,27.786],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,18.022],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024371,[[3754.52,27.428],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,15.819],[3754.54,11.221],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024422,[[3754.52,27.782],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,15.819],[3754.54,11.357],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024474,[[3754.52,27.782],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,0.038]],[[3754.53,15.821],[3754.54,11.357],[3754.56,2.663],[3754.57,0.032],[3754.58,0.006]]]
["binance-futures","ETHUSDT",1753056024522,[[3754.52,41.549],[3754.5,0.13],[3754.49,8.411],[3754.48,0.006],[3754.46,0.038]],[[3754.53,23.365],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024575,[[3754.52,41.549],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006],[3754.46,8.024]],[[3754.53,23.437],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024627,[[3754.52,41.5],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,4.373],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024681,[[3754.52,39.959],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,19.031],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024732,[[3754.52,35.701],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.312],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024783,[[3754.52,18.737],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.312],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024835,[[3754.52,16.714],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.312],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024887,[[3754.52,16.696],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.312],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024935,[[3754.52,20.547],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.166],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056024987,[[3754.52,20.547],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.186],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025044,[[3754.52,20.507],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.186],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025094,[[3754.52,20.507],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.185],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025151,[[3754.52,20.507],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.476],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025201,[[3754.52,20.507],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.53],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025244,[[3754.52,20.655],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,22.53],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025306,[[3754.52,26.933],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,12.681],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025356,[[3754.52,27.632],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,5.666],[3754.54,8.992],[3754.55,0.006],[3754.56,2.663],[3754.57,0.032]]]
["binance-futures","ETHUSDT",1753056025409,[[3754.52,27.323],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,6.237],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025458,[[3754.52,27.576],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,3.999],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025513,[[3754.52,27.555],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,4.007],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025562,[[3754.52,27.645],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,20.619],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025607,[[3754.52,27.645],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,20.627],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025667,[[3754.52,27.651],[3754.51,7.998],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,20.63],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025720,[[3754.52,27.651],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,7.992]],[[3754.53,20.607],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.85,3.364]]]
["binance-futures","ETHUSDT",1753056025771,[[3754.52,27.651],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,7.992]],[[3754.53,20.616],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056025821,[[3754.52,27.535],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,7.992]],[[3754.53,11.006],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056025874,[[3754.52,27.541],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,7.992]],[[3754.53,9.935],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056025920,[[3754.52,28.648],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,9.935],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056025974,[[3754.52,29.175],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,9.935],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056026029,[[3754.52,29.001],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,9.935],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.93,4.432]]]
["binance-futures","ETHUSDT",1753056026082,[[3754.52,39.088],[3754.51,0.012],[3754.5,0.13],[3754.49,0.425],[3754.48,0.006]],[[3754.53,2.034],[3754.54,8.992],[3754.56,2.663],[3754.57,0.032],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753056026133,[[3754.76,220.573],[3754.75,5.595],[3754.74,23.508],[3754.71,47.012],[3754.7,5.206]],[[3754.77,8.696],[3754.8,0.05],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026184,[[3754.76,145.897],[3754.75,12.887],[3754.74,0.188],[3754.7,1.306]],[[3754.77,30.98],[3754.8,0.05],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026229,[[3754.76,137.989],[3754.75,1.677],[3754.74,0.188],[3754.72,7.985],[3754.7,1.314]],[[3754.77,30.988],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026285,[[3754.76,131.335],[3754.74,0.188],[3754.73,2.848],[3754.72,7.985],[3754.7,1.306]],[[3754.77,30.988],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026334,[[3754.76,131.642],[3754.74,0.188],[3754.73,2.848],[3754.72,7.985],[3754.7,1.306]],[[3754.77,11.287],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026391,[[3754.76,132.09],[3754.74,0.188],[3754.73,2.848],[3754.72,7.985],[3754.7,1.306]],[[3754.77,11.287],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056026441,[[3754.76,135.776],[3754.75,7.985],[3754.74,0.188],[3754.73,2.848],[3754.7,1.306]],[[3754.77,22.134],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026493,[[3754.76,135.76],[3754.74,0.188],[3754.73,1.65],[3754.72,7.985],[3754.7,1.306]],[[3754.77,25.407],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026543,[[3754.76,135.784],[3754.74,0.188],[3754.73,2.622],[3754.72,7.985],[3754.7,1.306]],[[3754.77,25.425],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026598,[[3754.76,135.776],[3754.74,0.188],[3754.73,2.622],[3754.7,1.306]],[[3754.77,25.425],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026647,[[3754.76,135.822],[3754.74,0.148],[3754.73,2.622],[3754.7,1.306],[3753.71,14.032]],[[3754.77,25.212],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026700,[[3754.76,80.799],[3754.74,0.148],[3754.73,2.622],[3754.7,1.306],[3754.68,0.006]],[[3754.77,25.212],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026744,[[3754.76,81.373],[3754.74,0.148],[3754.73,2.622],[3754.7,1.306],[3754.68,0.006]],[[3754.77,25.212],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038],[3754.85,0.012]]]
["binance-futures","ETHUSDT",1753056026806,[[3754.76,58.999],[3754.74,0.148],[3754.73,2.622],[3754.7,1.306],[3754.68,0.006]],[[3754.77,25.212],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056026857,[[3754.76,47.539],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006]],[[3754.77,30.553],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056026909,[[3754.76,47.136],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.61,8.41]],[[3754.77,31.272],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027011,[[3754.76,47.136],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.61,8.41]],[[3754.77,31.288],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027061,[[3754.76,47.136],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.61,8.41]],[[3754.77,33.343],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027115,[[3754.76,24.86],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.64,0.006]],[[3754.77,31.059],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027167,[[3754.76,24.86],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.64,0.006]],[[3754.77,31.345],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027220,[[3754.76,23.834],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.64,0.006]],[[3754.77,28.674],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027263,[[3754.76,23.821],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.65,7.985]],[[3754.77,28.774],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027323,[[3754.76,32.963],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006]],[[3754.77,16.466],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027372,[[3754.76,41.131],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.0,24.515]],[[3754.77,16.466],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027426,[[3754.76,32.647],[3754.74,0.148],[3754.71,7.985],[3754.7,1.306],[3754.65,7.566]],[[3754.77,15.436],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027476,[[3754.76,28.305],[3754.74,0.148],[3754.71,7.985],[3754.7,1.306],[3754.68,0.006]],[[3754.77,21.862],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027524,[[3754.76,28.305],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006]],[[3754.77,21.862],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027583,[[3754.76,28.305],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.46,5.437]],[[3754.77,16.203],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027618,[[3754.76,32.156],[3754.74,8.133],[3754.7,1.306],[3754.68,0.006],[3754.46,5.437]],[[3754.77,16.217],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027680,[[3754.76,40.153],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.46,5.437]],[[3754.77,14.904],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027737,[[3754.76,40.153],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.46,5.437]],[[3754.77,15.259],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027788,[[3754.76,32.168],[3754.74,0.148],[3754.72,7.985],[3754.7,1.306],[3754.68,0.006]],[[3754.77,15.817],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027843,[[3754.76,24.789],[3754.74,0.148],[3754.7,1.306]],[[3754.77,19.654],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027892,[[3754.76,28.64],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.38,19.735]],[[3754.77,19.954],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027944,[[3754.76,28.64],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.417],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056027991,[[3754.76,27.751],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.393],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028049,[[3754.76,27.544],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.393],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028094,[[3754.76,27.249],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.869],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028152,[[3754.76,27.566],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.879],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028204,[[3754.76,23.725],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,19.541],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028258,[[3754.76,23.728],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,10.149]],[[3754.77,23.354],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028311,[[3754.76,23.429],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,0.171]],[[3754.77,24.274],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028360,[[3754.76,23.931],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,0.171]],[[3754.77,24.286],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028406,[[3754.76,18.237],[3754.74,0.148],[3754.7,1.306],[3754.68,0.006],[3754.66,0.171]],[[3754.77,20.981],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028468,[[3754.76,6.85],[3754.74,0.148],[3754.7,0.038],[3754.66,0.171]],[[3754.77,27.551],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028519,[[3754.76,3.612],[3754.74,0.148],[3754.7,0.038],[3754.68,0.006],[3754.66,0.171]],[[3754.77,39.865],[3754.79,1.777],[3754.8,2.713],[3754.82,0.006],[3754.84,0.038]]]
["binance-futures","ETHUSDT",1753056028570,[[3754.76,2.859],[3754.74,0.148],[3754.7,0.038],[3754.68,0.006],[3754.66,0.171]],[[3754.77,39.898],[3754.78,0.015],[3754.79,3.385],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056028626,[],[[3754.53,134.819],[3754.54,53.022],[3754.55,0.048],[3754.59,0.038],[3754.62,0.013]]]
["binance-futures","ETHUSDT",1753056028676,[[3754.52,14.83],[3754.49,0.425],[3754.44,0.006],[3754.38,0.046],[3754.33,0.016]],[[3754.53,122.269],[3754.54,1.685],[3754.55,0.048],[3754.58,0.032],[3754.59,0.038]]]
["binance-futures","ETHUSDT",1753056028729,[[3754.34,0.979],[3754.33,0.016]],[[3754.4,88.41],[3754.43,0.403],[3754.44,14.904],[3754.45,6.387],[3754.46,7.188]]]
["binance-futures","ETHUSDT",1753056028780,[[3754.34,6.968],[3754.33,0.006],[3754.31,0.01],[3754.3,0.054],[3754.29,3.872]],[[3754.35,301.657],[3754.37,28.78],[3754.38,17.424],[3754.39,33.293],[3754.4,120.607]]]
["binance-futures","ETHUSDT",1753056028831,[[3754.34,1.244],[3754.33,0.149],[3754.31,0.01],[3754.3,0.054],[3754.29,0.065]],[[3754.35,187.534],[3754.37,5.789],[3754.38,2.546],[3754.39,5.937],[3754.4,9.826]]]
["binance-futures","ETHUSDT",1753056028882,[[3754.34,0.106],[3754.33,0.149],[3754.31,0.01],[3754.3,0.054],[3754.29,0.065]],[[3754.35,112.144],[3754.37,0.023],[3754.38,1.072],[3754.39,5.937],[3754.4,1.152]]]
["binance-futures","ETHUSDT",1753056028933,[],[[3754.27,175.49],[3754.28,0.006],[3754.29,0.006],[3754.3,4.662],[3754.31,1.842]]]
["binance-futures","ETHUSDT",1753056028984,[[3754.26,1.012],[3754.2,0.034],[3754.08,11.446],[3754.07,7.072],[3754.06,0.038]],[[3754.27,106.919],[3754.28,0.006],[3754.31,0.032],[3754.32,0.006],[3754.34,1.851]]]
["binance-futures","ETHUSDT",1753056029037,[[3754.26,1.004],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,105.255],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029088,[[3754.26,1.0],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,101.342],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029139,[[3754.26,0.49],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,101.591],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029192,[[3754.26,0.49],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,126.701],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029242,[[3754.26,0.49],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,112.918],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029293,[[3754.26,0.272],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,100.921],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029344,[[3754.26,0.272],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,110.95],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029395,[[3754.26,0.891],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,113.681],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029446,[[3754.26,0.954],[3754.2,0.034],[3754.12,0.044],[3754.1,0.038],[3754.09,0.01]],[[3754.27,126.688],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029496,[[3754.26,12.647],[3754.2,0.034],[3754.12,3.907],[3754.1,0.038],[3754.09,0.01]],[[3754.27,91.568],[3754.28,0.006],[3754.3,2.663],[3754.31,0.032],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056029548,[[3754.26,17.187],[3754.23,0.451],[3754.2,0.034],[3754.13,8.554],[3754.12,12.402]],[[3754.27,74.096],[3754.28,0.006],[3754.29,0.006],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029603,[[3754.26,49.787],[3754.23,0.451],[3754.2,0.034],[3754.15,0.157],[3754.14,7.619]],[[3754.27,41.318],[3754.28,0.006],[3754.29,0.006],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029654,[[3754.26,48.191],[3754.23,0.451],[3754.2,0.034],[3754.15,0.157],[3754.14,7.619]],[[3754.27,28.92],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029703,[[3754.26,48.236],[3754.23,0.451],[3754.2,0.034],[3754.15,7.609],[3754.14,7.619]],[[3754.27,26.535],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029761,[[3754.26,6.158],[3754.23,0.451],[3754.2,0.034],[3754.16,7.623],[3754.15,7.609]],[[3754.27,28.178],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029811,[[3754.26,6.195],[3754.23,0.451],[3754.2,0.034],[3754.16,7.623],[3754.15,7.609]],[[3754.27,26.307],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029863,[[3754.26,16.865],[3754.23,8.437],[3754.21,0.022],[3754.2,0.034],[3754.19,3.438]],[[3754.27,26.313],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029913,[[3754.26,30.46],[3754.23,0.451],[3754.21,0.022],[3754.2,0.034],[3754.19,3.438]],[[3754.27,19.746],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056029966,[[3754.26,30.46],[3754.23,0.451],[3754.21,0.022],[3754.2,0.034],[3754.19,3.438]],[[3754.27,19.809],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056030018,[[3754.26,18.615],[3754.23,0.451],[3754.22,8.185],[3754.21,0.022],[3754.2,0.034]],[[3754.27,23.6],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056030069,[[3754.26,18.615],[3754.23,0.451],[3754.22,8.185],[3754.21,0.022],[3754.2,0.034]],[[3754.27,23.623],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056030121,[[3754.26,18.615],[3754.23,0.451],[3754.22,8.185],[3754.21,0.022],[3754.2,0.034]],[[3754.27,24.623],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056030175,[[3754.26,19.945],[3754.24,8.005],[3754.23,0.451],[3754.22,0.199],[3754.21,0.022]],[[3754.27,24.624],[3754.28,0.006],[3754.29,1.091],[3754.3,2.663],[3754.31,0.032]]]
["binance-futures","ETHUSDT",1753056030225,[],[[3754.15,75.163],[3754.17,0.006],[3754.18,2.663],[3754.19,0.032],[3754.2,0.018]]]
["binance-futures","ETHUSDT",1753056030277,[[3754.14,13.126],[3754.07,3.91],[3754.04,8.001],[3753.9,0.057],[3753.89,6.85]],[[3754.15,68.757],[3754.17,0.006],[3754.18,2.663],[3754.19,0.032],[3754.2,0.018]]]
["binance-futures","ETHUSDT",1753056030329,[[3754.14,13.091],[3754.13,4.244],[3754.12,3.895],[3754.11,2.663],[3754.1,0.038]],[[3754.15,68.898],[3754.17,0.006],[3754.18,2.663],[3754.19,0.032],[3754.2,0.024]]]
["binance-futures","ETHUSDT",1753056030384,[],[[3754.02,98.948],[3754.03,14.979],[3754.05,31.733],[3754.07,31.975],[3754.09,173.124]]]
["binance-futures","ETHUSDT",1753056030435,[[3754.01,0.761],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,131.933],[3754.03,0.006],[3754.05,0.038],[3754.06,5.159],[3754.07,0.006]]]
["binance-futures","ETHUSDT",1753056030486,[[3754.01,20.397],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,128.219],[3754.03,0.006],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030537,[[3754.01,9.802],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,128.259],[3754.03,0.006],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030588,[[3754.01,5.383],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,128.269],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038],[3754.15,0.532]]]
["binance-futures","ETHUSDT",1753056030639,[[3754.01,5.383],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,128.397],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038],[3754.15,0.526]]]
["binance-futures","ETHUSDT",1753056030693,[[3754.01,5.383],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.86],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030746,[[3754.01,5.369],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.866],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030796,[[3754.01,5.369],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.901],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030844,[[3754.01,5.343],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.915],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030900,[[3754.01,4.471],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.915],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056030954,[[3754.01,11.353],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.926],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056031006,[[3754.01,0.948],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,161.13],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038],[3754.7,0.523]]]
["binance-futures","ETHUSDT",1753056031050,[[3754.01,6.931],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,122.918],[3754.05,2.701],[3754.07,0.006],[3754.11,0.038],[3754.27,8.96]]]
["binance-futures","ETHUSDT",1753056031107,[[3754.01,6.623],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,122.977],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056031158,[[3754.01,6.613],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,123.252],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006],[3754.11,0.038]]]
["binance-futures","ETHUSDT",1753056031213,[[3754.01,6.64],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,123.28],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006]]]
["binance-futures","ETHUSDT",1753056031262,[[3754.01,6.369],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,123.316],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006]]]
["binance-futures","ETHUSDT",1753056031316,[[3754.01,6.369],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,123.328],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006]]]
["binance-futures","ETHUSDT",1753056031367,[[3754.01,6.2],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.006]],[[3754.02,123.336],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.41,0.015]]]
["binance-futures","ETHUSDT",1753056031422,[[3754.01,0.377],[3754.0,4.491],[3753.98,0.032],[3753.96,0.009],[3753.93,0.012]],[[3754.02,146.628],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006]]]
["binance-futures","ETHUSDT",1753056031474,[[3754.01,0.377],[3754.0,4.491],[3753.98,0.594],[3753.96,0.009],[3753.93,0.012]],[[3754.02,138.214],[3754.03,0.137],[3754.05,2.701],[3754.07,0.006],[3754.1,0.006]]]
["binance-futures","ETHUSDT",1753056031522,[[3754.0,4.864],[3753.98,0.594],[3753.96,0.009],[3753.93,0.012]],[[3754.01,121.951],[3754.02,22.124],[3754.03,0.143],[3754.04,2.663],[3754.05,0.038]]]
["binance-futures","ETHUSDT",1753056031572,[[3754.0,4.846],[3753.98,0.594],[3753.96,0.009],[3753.93,0.012],[3753.8,0.006]],[[3754.01,121.964],[3754.02,11.72],[3754.03,0.143],[3754.04,2.663],[3754.05,0.038]]]
["binance-futures","ETHUSDT",1753056031626,[[3754.0,4.846],[3753.98,0.594],[3753.96,0.009],[3753.93,0.012],[3753.83,0.025]],[[3754.01,122.208],[3754.02,11.681],[3754.03,0.143],[3754.04,2.663],[3754.05,0.038]]]
["binance-futures","ETHUSDT",1753056031681,[[3753.84,7.633],[3753.83,0.015]],[[3753.85,97.715],[3753.86,0.006],[3753.88,0.006],[3753.89,0.032],[3753.9,1.148]]]
["binance-futures","ETHUSDT",1753056031732,[[3753.84,10.849],[3753.83,0.006],[3753.82,0.606],[3753.73,7.928],[3753.71,19.409]],[[3753.85,86.658],[3753.86,0.006],[3753.88,0.006],[3753.89,0.032],[3753.9,1.148]]]
["binance-futures","ETHUSDT",1753056031784,[[3753.84,12.568],[3753.83,0.006],[3753.82,0.606],[3753.73,7.928],[3753.71,11.579]],[[3753.85,87.212],[3753.86,0.006],[3753.88,2.669],[3753.89,0.032],[3753.9,1.148]]]
["binance-futures","ETHUSDT",1753056031835,[[3753.84,12.568],[3753.83,0.006],[3753.82,0.606],[3753.73,7.928],[3753.71,11.579]],[[3753.85,87.108],[3753.86,0.006],[3753.88,2.669],[3753.89,0.032],[3753.9,1.148]]]
["binance-futures","ETHUSDT",1753056031887,[[3753.84,13.13],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,19.566]],[[3753.85,84.649],[3753.86,0.006],[3753.87,1.359],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056031938,[[3753.84,13.13],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,11.579]],[[3753.85,90.508],[3753.86,0.006],[3753.87,1.359],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056031989,[[3753.84,11.711],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,11.579]],[[3753.85,99.877],[3753.86,0.006],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032041,[[3753.84,11.669],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,11.579]],[[3753.85,99.904],[3753.86,0.006],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032091,[[3753.84,5.269],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,3.857]],[[3753.85,99.953],[3753.86,0.006],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032142,[[3753.84,5.269],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,0.012]],[[3753.85,100.226],[3753.86,0.006],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032196,[[3753.84,5.974],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,0.012]],[[3753.85,100.226],[3753.86,0.143],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032248,[[3753.84,5.984],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,0.012]],[[3753.85,100.226],[3753.86,2.801],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032300,[[3753.84,5.984],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,0.012]],[[3753.85,100.242],[3753.86,2.801],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032352,[[3753.84,7.247],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.71,7.588]],[[3753.85,100.242],[3753.86,2.801],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032402,[[3753.84,7.26],[3753.83,0.006],[3753.82,0.606],[3753.73,7.935],[3753.72,16.103]],[[3753.85,100.242],[3753.86,2.801],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032454,[[3753.84,7.26],[3753.83,0.006],[3753.82,0.606],[3753.74,8.025],[3753.73,7.935]],[[3753.85,100.272],[3753.86,2.801],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032506,[[3753.84,48.118],[3753.83,0.006],[3753.82,0.606],[3753.75,18.609],[3753.74,0.038]],[[3753.85,63.021],[3753.86,0.143],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032557,[[3753.84,53.593],[3753.83,0.006],[3753.82,0.606],[3753.75,18.609],[3753.74,0.038]],[[3753.85,27.811],[3753.86,0.143],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032608,[[3753.84,53.601],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,16.745],[3753.86,0.143],[3753.87,0.779],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056032661,[[3753.84,53.49],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,13.877],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056032713,[[3753.84,53.525],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,13.777],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056032815,[[3753.84,53.463],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,15.096],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056032867,[[3753.84,53.463],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,15.125],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056032972,[[3753.84,53.44],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,13.84],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056033025,[[3753.84,53.44],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,15.159],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056033075,[[3753.84,53.305],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,15.159],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056033127,[[3753.84,51.635],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,13.817],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056033180,[[3753.84,51.58],[3753.83,0.006],[3753.82,0.613],[3753.76,13.485],[3753.75,18.609]],[[3753.85,14.102],[3753.86,0.143],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056033234,[[3754.0,81.377],[3753.98,9.374],[3753.97,9.772],[3753.96,10.966],[3753.95,174.179]],[[3754.01,0.038],[3754.09,0.006],[3754.11,0.068],[3754.13,0.014],[3754.17,0.006]]]
["binance-futures","ETHUSDT",1753056033285,[[3754.06,151.496],[3754.05,24.373],[3754.04,152.242],[3754.03,0.032],[3754.02,0.801]],[[3754.08,0.007],[3754.09,0.006],[3754.11,0.038],[3754.13,0.006],[3754.17,0.006]]]
["binance-futures","ETHUSDT",1753056033336,[[3754.32,65.092],[3754.31,1.4],[3754.3,9.374],[3754.29,1.454],[3754.28,10.825]],[[3754.35,0.07],[3754.37,0.006],[3754.38,0.339],[3754.39,0.006],[3754.4,0.038]]]
["binance-futures","ETHUSDT",1753056033387,[[3754.5,6.705],[3754.49,0.374],[3754.48,0.374],[3754.46,71.408],[3754.42,16.457]],[[3754.58,0.036],[3754.59,0.058],[3754.6,0.018],[3754.61,0.1],[3754.64,1.097]]]
["binance-futures","ETHUSDT",1753056033438,[[3754.58,143.165],[3754.57,8.006],[3754.55,0.006],[3754.53,0.032],[3754.5,6.866]],[[3754.59,33.526],[3754.61,8.4],[3754.62,2.677],[3754.63,0.038],[3754.65,0.012]]]
["binance-futures","ETHUSDT",1753056033490,[[3754.58,170.652],[3754.57,0.02],[3754.56,7.993],[3754.55,0.006],[3754.53,0.032]],[[3754.59,6.517],[3754.61,8.4],[3754.62,2.677],[3754.63,0.038],[3754.65,0.012]]]
["binance-futures","ETHUSDT",1753056033540,[[3754.58,177.986],[3754.57,0.02],[3754.56,0.007],[3754.55,0.006],[3754.53,0.032]],[[3754.59,3.244],[3754.6,0.015],[3754.61,8.4],[3754.62,2.677],[3754.63,0.038]]]
["binance-futures","ETHUSDT",1753056033591,[[3754.6,221.687],[3754.59,38.643],[3754.58,62.65],[3754.56,0.007],[3754.55,0.006]],[[3754.61,9.78],[3754.62,0.014],[3754.63,0.032],[3754.64,2.663],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056033642,[[3754.63,73.513],[3754.62,10.966],[3754.61,65.469],[3754.6,183.192],[3754.59,0.006]],[[3754.64,2.663],[3754.65,0.006],[3754.76,0.02],[3754.78,0.019],[3754.82,1.231]]]
["binance-futures","ETHUSDT",1753056033693,[[3754.76,130.194],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038],[3754.69,11.955]],[[3754.77,18.449],[3754.78,0.012],[3754.8,0.05],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056033742,[[3754.76,122.338],[3754.75,0.032],[3754.74,7.985],[3754.72,0.007],[3754.71,0.038]],[[3754.77,15.364],[3754.78,0.012],[3754.8,0.05],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056033796,[[3754.76,136.645],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038]],[[3754.77,15.364],[3754.78,0.012],[3754.8,2.713],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056033845,[[3754.76,136.645],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038],[3754.39,0.015]],[[3754.77,15.379],[3754.78,0.012],[3754.8,2.713],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056033895,[[3754.76,136.645],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038],[3754.69,0.974]],[[3754.77,18.946],[3754.78,0.012],[3754.8,2.713],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056033950,[[3754.76,126.223],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038],[3754.7,0.665]],[[3754.77,18.972],[3754.78,0.012],[3754.8,2.713],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056034001,[[3754.76,126.776],[3754.75,0.032],[3754.72,0.007],[3754.71,0.038],[3754.7,0.665]],[[3754.77,18.972],[3754.78,0.012],[3754.8,2.713],[3754.82,0.006],[3754.85,0.006]]]
["binance-futures","ETHUSDT",1753056034051,[[3754.76,114.885],[3754.75,0.032],[3754.73,7.985],[3754.72,0.007],[3754.71,0.038]],[[3754.77,27.46],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034105,[[3754.76,96.509],[3754.75,0.032],[3754.74,0.015],[3754.73,7.985],[3754.72,0.007]],[[3754.77,30.362],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034157,[[3754.76,83.51],[3754.75,0.032],[3754.74,0.015],[3754.73,7.985],[3754.72,0.007]],[[3754.77,32.208],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034208,[[3754.76,77.938],[3754.75,0.032],[3754.74,7.985],[3754.72,0.007]],[[3754.77,39.691],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034259,[[3754.76,54.841],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,51.733],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034309,[[3754.76,22.846],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,61.51],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034361,[[3754.76,13.603],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,62.181],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034411,[[3754.76,13.451],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,62.181],[3754.78,0.012],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034461,[[3754.76,13.478],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,62.181],[3754.78,2.67],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034514,[[3754.76,13.236],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,62.181],[3754.78,2.67],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034566,[[3754.76,10.236],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,63.951],[3754.78,2.67],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034618,[[3754.76,8.761],[3754.75,0.032],[3754.74,0.006],[3754.72,0.007],[3754.71,0.038]],[[3754.77,63.977],[3754.78,2.67],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034668,[[3754.76,8.709],[3754.75,0.032],[3754.74,0.006],[3754.71,0.038]],[[3754.77,71.443],[3754.78,2.67],[3754.79,1.836],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034720,[[3754.76,0.714],[3754.75,0.032],[3754.74,0.006],[3754.71,0.038],[3754.5,0.032]],[[3754.77,123.44],[3754.78,2.936],[3754.79,2.102],[3754.8,2.713],[3754.82,0.006]]]
["binance-futures","ETHUSDT",1753056034770,[[3754.58,4.215],[3754.5,0.012]],[[3754.59,156.19],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056034820,[[3754.58,5.542],[3754.5,0.012],[3754.4,0.013],[3754.38,0.054],[3754.37,7.986]],[[3754.59,156.883],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056034875,[[3754.58,4.215],[3754.55,0.567],[3754.5,0.012],[3754.4,7.999],[3754.38,0.054]],[[3754.59,153.946],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056034924,[[3754.58,4.208],[3754.55,0.567],[3754.5,0.012],[3754.4,0.013],[3754.38,0.054]],[[3754.59,153.946],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056034977,[[3754.58,4.224],[3754.55,0.567],[3754.5,0.012],[3754.4,0.013],[3754.38,0.054]],[[3754.59,153.705],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056035028,[[3754.58,4.214],[3754.55,0.567],[3754.5,0.018],[3754.4,0.013],[3754.38,0.054]],[[3754.59,159.311],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056035080,[[3754.58,4.214],[3754.55,0.006],[3754.52,0.008],[3754.5,0.018],[3754.4,0.574]],[[3754.59,161.091],[3754.61,0.01],[3754.62,2.669],[3754.63,0.038],[3754.65,0.006]]]
["binance-futures","ETHUSDT",1753056035132,[[3754.42,4.236],[3754.4,0.574]],[[3754.43,132.037],[3754.44,0.038],[3754.46,2.663],[3754.47,2.664],[3754.48,0.038]]]
["binance-futures","ETHUSDT",1753056035183,[[3754.42,4.236],[3754.4,0.574],[3754.32,0.006],[3754.22,0.047],[3754.2,0.151]],[[3754.43,132.118],[3754.44,0.038],[3754.46,2.663],[3754.47,2.664],[3754.48,0.038]]]
["binance-futures","ETHUSDT",1753056035234,[[3754.24,62.561],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,138.872],[3754.26,0.012],[3754.28,2.669],[3754.29,0.038],[3754.31,0.398]]]
["binance-futures","ETHUSDT",1753056035281,[[3754.24,62.574],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,135.126],[3754.26,0.012],[3754.28,2.669],[3754.29,0.038],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056035336,[[3754.24,63.135],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,135.231],[3754.26,0.012],[3754.28,2.669],[3754.29,0.038],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056035388,[[3754.24,63.141],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,135.231],[3754.26,0.012],[3754.28,2.669],[3754.29,0.038],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056035437,[[3754.24,62.909],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,135.25],[3754.26,0.012],[3754.28,2.669],[3754.29,0.038],[3754.32,0.006]]]
["binance-futures","ETHUSDT",1753056035488,[[3754.24,62.909],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,132.136],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035545,[[3754.24,63.309],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,132.795],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035596,[[3754.24,63.315],[3754.23,0.006],[3754.22,8.018],[3754.21,0.012],[3754.2,0.012]],[[3754.25,123.452],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035648,[[3754.24,63.309],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,124.665],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035695,[[3754.24,63.309],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,124.722],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035854,[[3754.24,63.283],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,125.387],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056035905,[[3754.24,63.283],[3754.23,0.006],[3754.22,0.032],[3754.21,0.012],[3754.2,0.012]],[[3754.25,125.513],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056036013,[[3754.24,1.035],[3754.23,0.006],[3754.21,0.012],[3754.2,0.012]],[[3754.25,142.006],[3754.26,0.012],[3754.27,0.427],[3754.28,2.669],[3754.29,0.038]]]
["binance-futures","ETHUSDT",1753056036065,[[3754.18,0.606],[3754.15,0.054],[3754.08,0.019],[3754.06,0.006],[3754.05,0.016]],[[3754.19,198.841],[3754.2,20.505],[3754.22,5.329],[3754.23,2.663],[3754.24,0.022]]]
["binance-futures","ETHUSDT",1753056036116,[],[[3754.05,68.292],[3754.06,9.398],[3754.07,25.498],[3754.09,9.801],[3754.11,18.632]]]
["binance-futures","ETHUSDT",1753056036167,[[3754.04,11.564],[3754.02,0.006],[3754.0,1.161],[3753.99,0.038],[3753.97,0.006]],[[3754.05,127.918],[3754.06,0.01],[3754.07,0.006],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036218,[[3754.04,12.944],[3754.02,0.006],[3754.0,1.161],[3753.99,0.838],[3753.98,0.8]],[[3754.05,129.608],[3754.06,0.01],[3754.07,0.006],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036268,[[3754.04,9.394],[3754.02,0.006],[3754.0,1.161],[3753.99,0.038]],[[3754.05,129.608],[3754.06,0.01],[3754.07,0.006],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036320,[[3754.04,2.867],[3754.02,0.006],[3754.0,1.161],[3753.99,0.038],[3753.85,1.891]],[[3754.05,133.131],[3754.06,0.01],[3754.07,0.006],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036371,[[3754.04,2.833],[3754.02,0.006],[3754.0,1.161],[3753.99,0.038],[3753.87,0.044]],[[3754.05,131.99],[3754.06,0.01],[3754.07,0.006],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036422,[[3754.04,0.919],[3754.02,0.006],[3753.99,0.038],[3753.88,0.016],[3753.87,0.044]],[[3754.05,155.785],[3754.06,0.01],[3754.07,2.252],[3754.08,2.67],[3754.09,0.038]]]
["binance-futures","ETHUSDT",1753056036473,[],[[3753.85,112.878],[3753.86,0.006],[3753.88,0.006],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056036524,[[3753.84,6.378],[3753.77,0.039],[3753.71,0.012],[3753.64,0.123],[3753.63,0.022]],[[3753.85,112.924],[3753.86,0.006],[3753.88,0.006],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056036578,[[3753.84,7.09],[3753.82,0.095],[3753.77,0.039],[3753.71,0.012],[3753.64,0.123]],[[3753.85,112.934],[3753.86,0.006],[3753.88,2.669],[3753.89,0.032],[3753.9,0.024]]]
["binance-futures","ETHUSDT",1753056036630,[[3753.84,7.09],[3753.82,0.095],[3753.77,0.039],[3753.71,0.012],[3753.64,0.123]],[[3753.85,116.785],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036683,[[3753.84,8.976],[3753.82,0.095],[3753.77,0.039],[3753.74,8.025],[3753.72,8.109]],[[3753.85,125.637],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036733,[[3753.84,7.657],[3753.82,0.095],[3753.77,0.039],[3753.74,8.025],[3753.72,8.109]],[[3753.85,125.741],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036787,[[3753.84,7.657],[3753.82,0.095],[3753.77,0.039],[3753.74,0.038],[3753.72,8.109]],[[3753.85,125.747],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036838,[[3753.84,5.922],[3753.82,0.095],[3753.77,0.039],[3753.74,0.038],[3753.72,8.109]],[[3753.85,125.845],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036889,[[3753.84,0.772],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.78,0.904]],[[3753.85,131.001],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036940,[[3753.84,0.772],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,140.159],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056036991,[[3753.84,13.979],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,128.877],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037042,[[3753.84,13.979],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,128.888],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037094,[[3753.84,49.543],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,73.797],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037141,[[3753.84,49.604],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,72.227],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037197,[[3753.84,50.604],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,54.763],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037250,[[3753.84,50.743],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,54.755],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037301,[[3753.84,50.298],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,54.999],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037354,[[3753.84,27.613],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,58.353],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037404,[[3753.84,27.71],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,58.347],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037457,[[3753.84,25.75],[3753.83,7.993],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,57.662],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037510,[[3753.84,29.269],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.78,0.104]],[[3753.85,58.337],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037554,[[3753.84,26.577],[3753.83,0.006],[3753.82,0.095],[3753.81,7.987],[3753.8,0.006]],[[3753.85,58.317],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037604,[[3753.84,29.079],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006]],[[3753.85,58.32],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037665,[[3753.84,22.505],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.48,0.698]],[[3753.85,58.275],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037716,[[3753.84,22.505],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.48,0.031]],[[3753.85,66.826],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037761,[[3753.84,22.505],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.48,0.031]],[[3753.85,66.157],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037819,[[3753.84,12.951],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.77,0.039]],[[3753.85,66.16],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037871,[[3753.84,13.051],[3753.83,0.006],[3753.82,0.095],[3753.8,0.006],[3753.77,0.039]],[[3753.85,66.16],[3753.86,0.006],[3753.87,0.425],[3753.88,2.669],[3753.89,0.032]]]
["binance-futures","ETHUSDT",1753056037922,[],[[3753.74,127.919],[3753.75,0.006],[3753.76,0.007],[3753.77,2.669],[3753.79,0.227]]]
["binance-futures","ETHUSDT",1753056037973,[[3753.73,9.853],[3753.72,8.097],[3753.64,0.117],[3753.57,0.194],[3753.54,8.049]],[[3753.74,125.31],[3753.75,0.012],[3753.76,0.007],[3753.77,2.669],[3753.84,10.884]]]
["binance-futures","ETHUSDT",1753056038024,[[3753.73,9.142],[3753.72,8.097],[3753.69,0.006],[3753.67,0.13],[3753.66,0.363]],[[3753.74,125.275],[3753.75,0.012],[3753.76,0.007],[3753.77,2.669],[3753.79,0.006]]]
["binance-futures","ETHUSDT",1753056038074,[[3753.73,4.808],[3753.72,8.097],[3753.69,0.006],[3753.67,0.13],[3753.66,0.363]],[[3753.74,126.29],[3753.75,0.012],[3753.76,0.007],[3753.77,2.669],[3753.79,0.006]]]
["binance-futures","ETHUSDT",1753056038128,[[3753.73,4.808],[3753.72,8.097],[3753.69,0.006],[3753.67,0.13],[3753.66,0.363]],[[3753.74,131.99],[3753.75,0.012],[3753.76,0.007],[3753.77,2.669],[3753.79,0.006]]]
["binance-futures","ETHUSDT",1753056038179,[],[[3753.57,3.235],[3753.7,8.447],[3753.71,1.325],[3753.73,22.157],[3753.74,127.973]]]
["binance-futures","ETHUSDT",1753056038230,[[3753.55,0.53],[3753.53,0.017],[3753.52,0.006],[3753.51,0.032],[3753.48,0.006]],[[3753.56,152.109],[3753.57,208.222],[3753.58,1.952],[3753.59,0.077],[3753.6,0.539]]]
["binance-futures","ETHUSDT",1753056038281,[[3753.55,14.524],[3753.53,0.017],[3753.51,0.032],[3753.48,0.006]],[[3753.56,160.007],[3753.57,8.59],[3753.59,0.032],[3753.6,2.688],[3753.62,0.006]]]
["binance-futures","ETHUSDT",1753056038332,[[3753.55,4.715],[3753.53,0.017],[3753.51,0.032],[3753.48,0.006],[3753.4,0.999]],[[3753.56,153.059],[3753.57,8.53],[3753.58,0.006],[3753.59,0.032],[3753.6,0.024]]]
["binance-futures","ETHUSDT",1753056038383,[[3753.55,4.674],[3753.53,0.017],[3753.51,0.032],[3753.48,0.006],[3753.4,0.999]],[[3753.56,154.379],[3753.57,8.5],[3753.59,2.696],[3753.6,0.024],[3753.67,3.063]]]
["binance-futures","ETHUSDT",1753056038434,[[3753.43,0.448],[3753.42,0.038],[3753.4,0.992]],[[3753.44,227.131],[3753.45,2.45],[3753.47,21.8],[3753.49,0.038],[3753.5,13.288]]]
["binance-futures","ETHUSDT",1753056038485,[[3753.43,5.282],[3753.42,0.038],[3753.41,2.995],[3753.4,0.992],[3753.37,0.129]],[[3753.44,133.534],[3753.45,2.45],[3753.47,24.464],[3753.49,0.038],[3753.5,13.288]]]
["binance-futures","ETHUSDT",1753056038535,[[3753.43,5.274],[3753.42,0.038],[3753.41,2.995],[3753.4,0.013],[3753.37,0.129]],[[3753.44,131.215],[3753.45,2.45],[3753.47,15.964],[3753.49,0.038],[3753.5,13.288]]]
["binance-futures","ETHUSDT",1753056038588,[[3753.43,5.37],[3753.42,0.038],[3753.41,2.995],[3753.4,0.013],[3753.37,0.129]],[[3753.44,131.591],[3753.45,2.45],[3753.46,2.96],[3753.47,15.964],[3753.49,0.038]]]
["binance-futures","ETHUSDT",1753056038639,[[3753.43,1.244],[3753.42,0.038],[3753.41,2.995],[3753.4,0.013],[3753.37,0.129]],[[3753.44,144.788],[3753.45,2.45],[3753.46,2.975],[3753.47,15.964],[3753.49,0.053]]]
["binance-futures","ETHUSDT",1753056038691,[[3753.43,1.031],[3753.42,0.038],[3753.41,2.995],[3753.4,0.013],[3753.37,0.129]],[[3753.44,138.319],[3753.45,2.45],[3753.46,15.916],[3753.47,15.964],[3753.49,0.053]]]
["binance-futures","ETHUSDT",1753056038742,[[3753.43,1.584],[3753.42,0.038],[3753.41,2.995],[3753.4,0.013],[3753.37,0.129]],[[3753.44,138.324],[3753.45,2.45],[3753.46,15.916],[3753.47,16.064],[3753.49,0.053]]]
["binance-futures","ETHUSDT",1753056038792,[],[[3753.32,156.078],[3753.34,0.006],[3753.35,8.002],[3753.36,52.732],[3753.37,0.006]]]
["binance-futures","ETHUSDT",1753056038844,[[3753.16,0.985],[3753.07,0.109],[3753.03,8.021],[3752.94,0.302],[3752.88,5.055]],[[3753.32,154.764],[3753.34,0.006],[3753.35,17.072],[3753.36,0.006],[3753.37,0.006]]]
["binance-futures","ETHUSDT",1753056038895,[[3753.16,0.985],[3753.15,0.016],[3753.13,0.006],[3753.1,0.054],[3753.09,0.8]],[[3753.17,29.004],[3753.18,19.908],[3753.19,1.232],[3753.21,32.91],[3753.23,0.351]]]
["binance-futures","ETHUSDT",1753056038946,[[3753.14,21.34],[3753.13,0.006],[3753.12,0.013],[3753.11,0.048],[3753.1,0.054]],[[3753.15,120.371],[3753.16,35.305],[3753.17,203.38],[3753.18,28.237],[3753.19,22.779]]]
["binance-futures","ETHUSDT",1753056038997,[[3753.14,21.337],[3753.13,0.006],[3753.12,0.013],[3753.11,0.048],[3753.1,0.054]],[[3753.15,270.685],[3753.16,15.193],[3753.17,22.095],[3753.18,5.323],[3753.19,5.329]]]
["binance-futures","ETHUSDT",1753056039048,[[3753.14,24.258],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,140.47],[3753.17,6.452],[3753.18,2.93],[3753.19,0.006],[3753.21,0.006]]]
["binance-futures","ETHUSDT",1753056039099,[[3753.14,17.199],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,141.52],[3753.17,6.439],[3753.18,2.93],[3753.19,0.006],[3753.21,0.006]]]
["binance-futures","ETHUSDT",1753056039150,[[3753.14,17.199],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,142.554],[3753.16,0.015],[3753.17,6.439],[3753.18,2.93],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039203,[[3753.14,17.76],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,146.647],[3753.16,0.015],[3753.17,6.439],[3753.18,2.93],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039253,[[3753.14,17.76],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,145.912],[3753.16,0.015],[3753.17,7.306],[3753.18,2.93],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039306,[[3753.14,17.199],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,146.344],[3753.16,0.015],[3753.17,7.306],[3753.18,2.93],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039355,[[3753.14,17.209],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.054]],[[3753.15,146.413],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039410,[[3753.14,13.426],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,146.373],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039461,[[3753.14,13.426],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,146.454],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039512,[[3753.14,14.283],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,146.476],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039556,[[3753.14,14.383],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,147.2],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039667,[[3753.14,39.098],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,139.475],[3753.16,0.015],[3753.17,7.306],[3753.18,3.02],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039718,[[3753.14,75.955],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,98.373],[3753.16,0.015],[3753.17,2.24],[3753.18,2.754],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056039765,[[3753.14,75.963],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,91.367],[3753.17,2.24],[3753.18,2.664],[3753.19,0.006],[3753.31,3.346]]]
["binance-futures","ETHUSDT",1753056039822,[[3753.14,73.563],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,91.367],[3753.17,2.24],[3753.18,2.664],[3753.19,0.006],[3753.31,3.346]]]
["binance-futures","ETHUSDT",1753056039875,[[3753.14,32.506],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,100.467],[3753.17,2.24],[3753.18,2.664],[3753.19,0.006],[3753.31,3.346]]]
["binance-futures","ETHUSDT",1753056039926,[[3753.14,32.506],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,100.618],[3753.17,2.24],[3753.18,2.664],[3753.19,0.006],[3753.23,0.032]]]
["binance-futures","ETHUSDT",1753056040032,[[3753.14,0.047],[3753.13,0.006],[3753.12,0.013],[3753.11,0.042],[3753.1,0.615]],[[3753.15,100.557],[3753.17,2.24],[3753.18,2.664],[3753.19,0.006],[3753.23,0.044]]]
["binance-futures","ETHUSDT",1753056040083,[[3753.1,14.539]],[[3753.11,158.568],[3753.12,0.022],[3753.13,30.859],[3753.14,0.146],[3753.15,26.641]]]
["binance-futures","ETHUSDT",1753056040134,[[3753.1,14.478],[3753.05,0.149],[3753.01,7.995],[3752.97,0.006],[3752.85,11.475]],[[3753.11,143.579],[3753.12,0.022],[3753.13,3.333],[3753.14,0.146],[3753.15,25.681]]]
["binance-futures","ETHUSDT",1753056040186,[[3753.1,12.022],[3753.05,0.149],[3753.04,0.006],[3753.01,0.006],[3752.99,1.685]],[[3753.11,150.505],[3753.12,0.022],[3753.13,3.333],[3753.14,2.81],[3753.15,22.813]]]
["binance-futures","ETHUSDT",1753056040237,[[3753.1,10.735],[3753.05,0.149],[3753.04,0.006],[3753.01,0.006],[3752.99,1.685]],[[3753.11,152.0],[3753.12,0.022],[3753.13,3.333],[3753.14,2.81],[3753.15,21.318]]]
["binance-futures","ETHUSDT",1753056040288,[[3753.1,10.735],[3753.05,0.149],[3753.04,0.006],[3753.01,0.006],[3752.99,1.685]],[[3753.11,152.005],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,21.318]]]
["binance-futures","ETHUSDT",1753056040340,[[3753.1,12.268],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05],[3753.01,0.006]],[[3753.11,154.264],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.92]]]
["binance-futures","ETHUSDT",1753056040392,[[3753.1,12.268],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05],[3753.01,0.006]],[[3753.11,154.264],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.92]]]
["binance-futures","ETHUSDT",1753056040442,[[3753.1,10.955],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05],[3753.01,0.006]],[[3753.11,154.261],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.92]]]
["binance-futures","ETHUSDT",1753056040483,[[3753.1,10.955],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05],[3753.01,0.006]],[[3753.11,154.304],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.877]]]
["binance-futures","ETHUSDT",1753056040551,[[3753.1,13.143],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05],[3753.01,0.006]],[[3753.11,154.405],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.877]]]
["binance-futures","ETHUSDT",1753056040603,[[3753.1,13.143],[3753.06,0.032],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,141.896],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.877]]]
["binance-futures","ETHUSDT",1753056040654,[[3753.1,54.181],[3753.06,0.032],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,103.367],[3753.12,0.028],[3753.13,3.333],[3753.14,2.685],[3753.15,20.877]]]
["binance-futures","ETHUSDT",1753056040704,[[3753.1,56.581],[3753.06,0.032],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,44.406],[3753.12,0.028],[3753.14,6.408],[3753.15,20.877],[3753.24,1.195]]]
["binance-futures","ETHUSDT",1753056040758,[[3753.1,61.948],[3753.06,0.032],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,33.858],[3753.12,0.007],[3753.13,0.015],[3753.14,2.685],[3753.15,20.845]]]
["binance-futures","ETHUSDT",1753056040806,[[3753.1,61.956],[3753.06,0.697],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,35.382],[3753.12,0.007],[3753.14,2.685],[3753.15,20.845],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753056040910,[[3753.1,61.956],[3753.06,0.697],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,35.414],[3753.12,0.007],[3753.14,2.685],[3753.15,20.845],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753056040961,[[3753.1,61.946],[3753.06,0.697],[3753.05,0.149],[3753.04,0.006],[3753.02,0.044]],[[3753.11,35.414],[3753.12,0.007],[3753.14,2.685],[3753.15,20.845],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753056041013,[[3753.1,56.621],[3753.06,0.697],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,35.414],[3753.12,0.007],[3753.14,2.685],[3753.15,20.845],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753056041118,[[3753.1,56.621],[3753.06,0.697],[3753.05,0.149],[3753.04,0.006],[3753.02,0.05]],[[3753.11,35.71],[3753.12,0.007],[3753.14,2.685],[3753.15,20.845],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753056041170,[[3753.31,171.777],[3753.3,73.966],[3753.29,4.057],[3753.27,21.26],[3753.23,0.038]],[[3753.32,27.345],[3753.36,0.006],[3753.37,0.006],[3753.4,0.044],[3753.41,0.016]]]
["binance-futures","ETHUSDT",1753056041220,[[3753.31,148.949],[3753.3,13.873],[3753.29,0.015],[3753.28,4.883],[3753.27,0.006]],[[3753.32,45.005],[3753.36,0.006],[3753.37,0.006],[3753.4,0.044],[3753.41,0.016]]]
["binance-futures","ETHUSDT",1753056041273,[[3753.31,125.908],[3753.3,12.673],[3753.28,1.694],[3753.27,0.006]],[[3753.32,48.633],[3753.35,2.696],[3753.36,0.006],[3753.37,0.006],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056041324,[[3752.86,0.567],[3752.85,12.162],[3752.83,7.719],[3752.82,8.452],[3752.8,0.007]],[[3752.87,19.608],[3752.88,103.04],[3752.89,8.034],[3752.9,0.816],[3752.91,8.674]]]
["binance-futures","ETHUSDT",1753056041375,[[3752.86,10.799],[3752.85,0.009],[3752.84,0.025],[3752.83,7.706],[3752.82,8.42]],[[3752.87,123.706],[3752.88,5.38],[3752.91,0.068],[3752.92,8.68],[3752.93,0.015]]]
["binance-futures","ETHUSDT",1753056041426,[[3752.86,10.831],[3752.85,0.009],[3752.84,0.025],[3752.83,7.706],[3752.82,8.42]],[[3752.87,118.192],[3752.88,15.981],[3752.89,10.65],[3752.9,2.664],[3752.91,0.038]]]
["binance-futures","ETHUSDT",1753056041477,[],[[3752.68,136.418],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041527,[[3752.67,65.126],[3752.63,0.055],[3752.61,0.058],[3752.52,0.026],[3752.5,0.105]],[[3752.68,136.403],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041574,[[3752.67,56.136],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.52,0.026]],[[3752.68,145.487],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041627,[[3752.67,56.142],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.52,0.026]],[[3752.68,145.487],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041681,[[3752.67,56.148],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006],[3752.58,8.002]],[[3752.68,145.503],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041730,[[3752.67,56.148],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.58,0.012]],[[3752.68,145.513],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041784,[[3752.67,55.605],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.58,0.012]],[[3752.68,145.508],[3752.69,0.04],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041825,[[3752.67,55.605],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.58,0.012]],[[3752.68,145.527],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041889,[[3752.67,55.585],[3752.63,0.055],[3752.61,8.048],[3752.59,0.006],[3752.58,0.012]],[[3752.68,145.519],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041940,[[3752.67,55.585],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006],[3752.58,0.012]],[[3752.68,145.519],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056041992,[[3752.67,55.585],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006],[3752.58,0.012]],[[3752.68,132.204],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042044,[[3752.67,61.835],[3752.63,8.045],[3752.61,0.058],[3752.59,0.006],[3752.58,1.348]],[[3752.68,132.205],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042094,[[3752.67,63.047],[3752.63,8.045],[3752.61,0.058],[3752.59,0.006],[3752.58,0.012]],[[3752.68,107.743],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042144,[[3752.67,62.857],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,107.743],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042201,[[3752.67,62.973],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,107.742],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042254,[[3752.67,63.032],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,104.133],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042306,[[3752.67,70.71],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,104.167],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042359,[[3752.67,72.564],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,78.467],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042410,[[3752.67,72.361],[3752.66,8.326],[3752.63,0.055],[3752.61,0.058],[3752.59,0.006]],[[3752.68,78.866],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042462,[[3752.67,71.486],[3752.66,8.326],[3752.64,0.1],[3752.63,0.055],[3752.61,0.058]],[[3752.68,25.14],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042513,[[3752.67,71.622],[3752.66,8.326],[3752.64,0.1],[3752.63,0.055],[3752.61,0.058]],[[3752.68,25.417],[3752.69,0.072],[3752.7,0.024],[3752.71,2.693],[3752.73,0.044]]]
["binance-futures","ETHUSDT",1753056042563,[[3752.93,115.17],[3752.92,0.006],[3752.9,6.288],[3752.89,62.593],[3752.86,0.038]],[[3752.94,37.127],[3752.95,0.038],[3752.96,0.013],[3752.99,0.038],[3753.0,0.024]]]
["binance-futures","ETHUSDT",1753056042615,[[3752.93,102.67],[3752.92,0.006],[3752.9,20.311],[3752.89,0.006],[3752.86,0.038]],[[3752.94,27.047],[3752.95,0.038],[3752.96,0.013],[3752.99,0.038],[3753.0,0.024]]]
["binance-futures","ETHUSDT",1753056042666,[[3752.93,93.459],[3752.92,0.006],[3752.9,8.909],[3752.89,0.006],[3752.86,0.038]],[[3752.94,0.052],[3752.95,0.038],[3752.96,0.013],[3752.97,2.664],[3752.99,0.038]]]
["binance-futures","ETHUSDT",1753056042716,[[3752.95,40.807],[3752.94,39.087],[3752.93,102.246],[3752.9,8.909],[3752.89,0.006]],[[3752.96,0.013],[3752.97,12.064],[3752.99,0.038],[3753.16,0.032],[3753.2,0.581]]]
["binance-futures","ETHUSDT",1753056042768,[[3752.96,239.776],[3752.95,9.364],[3752.94,21.286],[3752.93,0.006],[3752.9,3.888]],[[3752.97,9.453],[3752.99,0.038],[3753.0,2.688],[3753.06,0.012],[3753.14,0.048]]]
["binance-futures","ETHUSDT",1753056042819,[[3753.05,36.333],[3753.02,5.015],[3752.99,330.702],[3752.98,20.059],[3752.97,26.799]],[[3753.06,0.012],[3753.14,0.048],[3753.19,0.048],[3753.2,0.007],[3753.24,0.181]]]
["binance-futures","ETHUSDT",1753056042870,[[3753.13,54.229],[3753.11,112.352],[3753.09,0.032],[3753.08,0.006],[3753.05,17.428]],[[3753.14,0.032],[3753.15,7.606],[3753.19,0.038],[3753.24,0.181],[3753.25,0.006]]]
["binance-futures","ETHUSDT",1753056042921,[[3753.14,194.912],[3753.13,15.485],[3753.12,0.006],[3753.11,2.588],[3753.09,0.032]],[[3753.15,29.953],[3753.18,0.007],[3753.19,0.038],[3753.24,0.181],[3753.25,0.006]]]
["binance-futures","ETHUSDT",1753056042972,[[3753.14,192.085],[3753.13,15.485],[3753.12,0.006],[3753.11,2.588],[3753.1,0.561]],[[3753.15,28.676],[3753.18,2.671],[3753.19,0.038],[3753.24,0.175],[3753.25,0.006]]]
["binance-futures","ETHUSDT",1753056043024,[[3753.14,192.223],[3753.13,15.485],[3753.12,0.006],[3753.11,2.588],[3753.1,0.561]],[[3753.15,9.086],[3753.18,2.671],[3753.19,0.038],[3753.24,0.175],[3753.25,0.006]]]
["binance-futures","ETHUSDT",1753056043078,[[3753.14,214.502],[3753.13,15.485],[3753.12,0.006],[3753.11,2.588],[3753.1,0.561]],[[3753.15,1.995],[3753.18,2.671],[3753.19,0.038],[3753.24,0.175],[3753.25,0.006]]]
["binance-futures","ETHUSDT",1753056043129,[[3753.31,227.988],[3753.3,1.116],[3753.29,0.763],[3753.27,6.805],[3753.25,0.032]],[[3753.32,17.185],[3753.34,0.006],[3753.35,0.032],[3753.36,0.006],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056043180,[[3753.31,188.858],[3753.3,8.777],[3753.29,0.032],[3753.27,0.38],[3753.25,0.032]],[[3753.32,25.094],[3753.34,0.006],[3753.35,0.032],[3753.36,0.006],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056043231,[[3753.31,186.662],[3753.3,8.0],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,30.164],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056043283,[[3753.31,186.693],[3753.3,8.0],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,38.996],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056043335,[[3753.31,181.113],[3753.3,8.0],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,47.6],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056043388,[[3753.31,168.052],[3753.3,8.006],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,47.602],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043437,[[3753.31,167.905],[3753.3,8.006],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,17.538],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043489,[[3753.31,165.054],[3753.3,8.006],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,19.784],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043541,[[3753.31,172.435],[3753.3,8.006],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,21.101],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043593,[[3753.31,92.161],[3753.3,0.018],[3753.29,0.032],[3753.28,0.008],[3753.27,0.006]],[[3753.32,26.309],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043644,[[3753.31,92.161],[3753.3,0.012],[3753.29,0.032],[3753.28,0.008],[3753.27,0.006]],[[3753.32,34.98],[3753.34,0.006],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043693,[[3753.31,92.161],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006]],[[3753.32,34.98],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043747,[[3753.31,92.155],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,34.98],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043800,[[3753.31,88.645],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006],[3753.25,8.02]],[[3753.32,34.98],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043851,[[3753.31,50.654],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,41.194],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043901,[[3753.31,44.648],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,41.245],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.05]]]
["binance-futures","ETHUSDT",1753056043954,[[3753.31,12.603],[3753.3,0.012],[3753.29,0.032],[3753.27,0.006],[3753.25,0.032]],[[3753.32,55.298],[3753.34,0.435],[3753.35,2.696],[3753.36,0.013],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056044006,[],[[3752.77,70.468],[3752.78,106.379],[3752.79,95.36],[3752.8,52.171],[3752.81,10.037]]]
["binance-futures","ETHUSDT",1753056044057,[[3752.76,14.278],[3752.74,0.006],[3752.71,7.995],[3752.7,0.018],[3752.63,0.055]],[[3752.77,74.441],[3752.78,29.441],[3752.79,0.013],[3752.8,0.038],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056044108,[[3752.76,62.821],[3752.74,0.006],[3752.72,11.987],[3752.71,0.006],[3752.7,0.018]],[[3752.77,1.654],[3752.78,0.05],[3752.79,0.013],[3752.8,2.702],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056044159,[[3752.79,197.729],[3752.78,46.51],[3752.77,51.748],[3752.76,15.42],[3752.74,0.006]],[[3752.8,0.038],[3752.81,0.012],[3752.88,0.044],[3752.95,0.006],[3752.99,0.006]]]
["binance-futures","ETHUSDT",1753056044210,[[3753.0,116.798],[3752.99,8.706],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,26.951],[3753.04,2.664],[3753.06,0.006],[3753.11,0.021],[3753.12,1.792]]]
["binance-futures","ETHUSDT",1753056044261,[[3753.0,131.223],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,16.607],[3753.04,2.664],[3753.06,0.006],[3753.11,0.006],[3753.12,0.016]]]
["binance-futures","ETHUSDT",1753056044312,[[3753.0,116.756],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,28.553],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.11,0.006]]]
["binance-futures","ETHUSDT",1753056044362,[[3753.0,116.775],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,31.4],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.11,0.006]]]
["binance-futures","ETHUSDT",1753056044415,[[3753.0,116.683],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,26.25],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.11,0.006]]]
["binance-futures","ETHUSDT",1753056044468,[[3753.0,116.683],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,30.087],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.09,0.044]]]
["binance-futures","ETHUSDT",1753056044517,[[3753.0,116.502],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,30.446],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.09,0.044]]]
["binance-futures","ETHUSDT",1753056044569,[[3753.0,114.905],[3752.99,0.032],[3752.97,0.006],[3752.96,0.006],[3752.95,0.032]],[[3753.01,30.446],[3753.04,2.664],[3753.06,0.006],[3753.07,0.006],[3753.09,0.044]]]
["binance-futures","ETHUSDT",1753056044622,[[3753.2,111.887],[3753.18,11.975],[3753.16,0.032],[3753.14,12.768],[3753.13,6.697]],[[3753.21,21.571],[3753.22,0.006],[3753.25,0.006],[3753.28,0.032],[3753.29,0.018]]]
["binance-futures","ETHUSDT",1753056044671,[[3753.2,108.603],[3753.19,4.92],[3753.18,11.982],[3753.16,0.032],[3753.14,0.697]],[[3753.21,22.626],[3753.22,0.006],[3753.25,0.006],[3753.28,0.032],[3753.29,0.018]]]
["binance-futures","ETHUSDT",1753056044724,[[3753.2,93.029],[3753.19,3.111],[3753.18,11.982],[3753.17,0.008],[3753.16,0.032]],[[3753.21,39.621],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.28,0.032]]]
["binance-futures","ETHUSDT",1753056044776,[[3753.2,77.573],[3753.19,1.834],[3753.18,11.982],[3753.17,0.008],[3753.16,0.032]],[[3753.21,40.864],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.28,0.032]]]
["binance-futures","ETHUSDT",1753056044826,[[3753.2,74.84],[3753.19,2.803],[3753.18,11.982],[3753.16,0.032]],[[3753.21,32.642],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.28,0.032]]]
["binance-futures","ETHUSDT",1753056044870,[[3753.2,74.859],[3753.19,2.803],[3753.18,11.982],[3753.16,0.032],[3753.12,0.006]],[[3753.21,22.908],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.28,0.032]]]
["binance-futures","ETHUSDT",1753056044929,[[3753.2,74.859],[3753.19,2.803],[3753.18,11.982],[3753.16,0.032],[3753.12,0.006]],[[3753.21,22.239],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.28,0.032]]]
["binance-futures","ETHUSDT",1753056044980,[[3753.2,73.761],[3753.19,2.803],[3753.18,11.962],[3753.16,0.038],[3753.15,0.006]],[[3753.21,10.853],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045034,[[3753.2,73.85],[3753.19,2.803],[3753.18,11.962],[3753.16,0.038],[3753.15,0.006]],[[3753.21,10.853],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045083,[[3753.2,73.349],[3753.19,2.803],[3753.18,11.962],[3753.16,0.038],[3753.15,0.006]],[[3753.21,18.042],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045135,[[3753.2,73.289],[3753.19,2.803],[3753.18,11.962],[3753.16,0.038],[3753.15,0.006]],[[3753.21,33.73],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045186,[[3753.2,38.355],[3753.19,2.803],[3753.18,11.962],[3753.16,0.038],[3753.15,0.006]],[[3753.21,47.868],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045238,[[3753.2,12.873],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006]],[[3753.21,48.119],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045288,[[3753.2,12.681],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.0,0.025]],[[3753.21,48.69],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045339,[[3753.2,12.739],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.02,1.452]],[[3753.21,45.905],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045390,[[3753.2,12.739],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.02,3.001]],[[3753.21,45.905],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045442,[[3753.2,12.473],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.02,3.001]],[[3753.21,39.232],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045500,[[3753.2,12.265],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.12,0.012]],[[3753.21,39.561],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045550,[[3753.2,12.285],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.12,0.012]],[[3753.21,39.511],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045606,[[3753.2,16.151],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.12,0.012]],[[3753.21,38.149],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045657,[[3753.2,22.32],[3753.18,0.007],[3753.16,0.038],[3753.15,0.006],[3753.12,0.012]],[[3753.21,29.664],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045709,[[3753.2,23.159],[3753.18,0.007],[3753.16,0.038],[3753.15,7.995],[3753.12,0.012]],[[3753.21,20.68],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045758,[[3753.2,20.246],[3753.18,0.007],[3753.16,0.038],[3753.15,7.995],[3753.12,0.006]],[[3753.21,23.619],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045809,[[3753.2,18.917],[3753.18,0.007],[3753.16,0.038],[3753.15,7.995],[3753.12,0.012]],[[3753.21,23.619],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045860,[[3753.2,18.917],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,7.995]],[[3753.21,23.22],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045916,[[3753.2,18.917],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,7.995]],[[3753.21,23.3],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056045966,[[3753.2,18.917],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,7.995]],[[3753.21,22.361],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056046021,[[3753.2,18.009],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,7.995]],[[3753.21,22.67],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056046074,[[3753.2,16.94],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,7.995]],[[3753.21,22.361],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056046125,[[3753.2,16.94],[3753.18,0.007],[3753.17,0.561],[3753.16,1.26],[3753.15,7.995]],[[3753.21,16.561],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056046174,[[3753.2,16.942],[3753.18,0.007],[3753.17,0.561],[3753.16,0.038],[3753.15,0.006]],[[3753.21,29.353],[3753.22,0.006],[3753.23,0.032],[3753.25,0.006],[3753.26,0.006]]]
["binance-futures","ETHUSDT",1753056046229,[[3753.17,0.661],[3753.16,0.038],[3753.15,0.006]],[[3753.18,181.375],[3753.19,0.006],[3753.2,14.334],[3753.21,11.753],[3753.22,0.006]]]
["binance-futures","ETHUSDT",1753056046280,[[3753.01,3.397],[3753.0,0.019],[3752.97,0.006],[3752.92,0.139],[3752.88,0.109]],[[3753.02,137.964],[3753.03,0.006],[3753.06,0.038],[3753.1,0.038],[3753.14,0.038]]]
["binance-futures","ETHUSDT",1753056046331,[[3752.99,0.114],[3752.97,0.006],[3752.92,0.139],[3752.88,0.109]],[[3753.0,114.14],[3753.01,0.015],[3753.02,27.705],[3753.03,0.006],[3753.06,0.038]]]
["binance-futures","ETHUSDT",1753056046381,[[3752.85,25.965],[3752.83,0.032],[3752.82,0.752],[3752.81,1.358],[3752.78,0.006]],[[3752.86,122.409],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046433,[[3752.85,36.024],[3752.83,0.032],[3752.82,8.741],[3752.81,1.358],[3752.78,0.006]],[[3752.86,105.26],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046480,[[3752.85,36.024],[3752.83,0.032],[3752.82,8.741],[3752.81,1.358],[3752.78,0.006]],[[3752.86,105.812],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046538,[[3752.85,36.33],[3752.83,0.032],[3752.82,8.741],[3752.81,1.291],[3752.78,0.006]],[[3752.86,105.812],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046588,[[3752.85,36.43],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.79,7.989]],[[3752.86,105.848],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046645,[[3752.85,36.505],[3752.83,0.032],[3752.82,8.741],[3752.81,1.291]],[[3752.86,105.715],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046690,[[3752.85,36.505],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,7.995]],[[3752.86,105.715],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046749,[[3752.85,9.335],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,103.218],[3752.88,0.012],[3752.9,0.032],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046800,[[3752.85,1.809],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,111.406],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046851,[[3752.85,7.546],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.467],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046902,[[3752.85,9.432],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,102.758],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056046955,[[3752.85,9.44],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.658],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047004,[[3752.85,6.235],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.66],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047108,[[3752.85,6.235],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.61],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047161,[[3752.85,6.235],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.891],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047214,[[3752.85,12.669],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,110.891],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047262,[[3752.85,18.639],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,99.089],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047319,[[3752.85,18.694],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,99.139],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047360,[[3752.85,18.694],[3752.83,0.032],[3752.82,0.752],[3752.81,1.291],[3752.78,0.006]],[[3752.86,99.128],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753056047424,[],[[3752.69,125.482],[3752.7,1.91],[3752.71,3.517],[3752.72,33.413],[3752.73,0.012]]]
["binance-futures","ETHUSDT",1753056047475,[[3752.68,25.035],[3752.67,61.398],[3752.59,0.012],[3752.56,7.996],[3752.55,0.006]],[[3752.69,90.212],[3752.7,0.045],[3752.71,8.055],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047526,[[3752.68,22.046],[3752.67,58.734],[3752.59,0.012],[3752.57,8.182],[3752.56,0.006]],[[3752.69,96.638],[3752.7,1.327],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047570,[[3752.68,21.894],[3752.67,58.734],[3752.59,0.012],[3752.57,0.192],[3752.56,7.996]],[[3752.69,105.104],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047629,[[3752.68,22.47],[3752.67,58.734],[3752.59,0.012],[3752.57,0.192],[3752.56,7.996]],[[3752.69,105.104],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047672,[[3752.68,22.47],[3752.67,58.734],[3752.59,0.012],[3752.58,8.002],[3752.57,0.192]],[[3752.69,105.104],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047729,[[3752.68,22.514],[3752.67,58.734],[3752.59,0.012],[3752.58,8.002],[3752.57,0.192]],[[3752.69,105.0],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047807,[[3752.68,37.55],[3752.67,69.115],[3752.61,0.058],[3752.59,0.012],[3752.58,0.012]],[[3752.69,14.161],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047858,[[3752.68,36.645],[3752.67,67.917],[3752.61,0.058],[3752.59,0.012],[3752.58,0.012]],[[3752.69,16.289],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047910,[[3752.68,36.616],[3752.67,67.917],[3752.61,0.058],[3752.59,0.012],[3752.58,0.012]],[[3752.69,14.282],[3752.7,0.024],[3752.71,0.032],[3752.73,0.012],[3752.76,0.006]]]
["binance-futures","ETHUSDT",1753056047962,[[3752.8,184.018],[3752.79,18.603],[3752.78,0.006],[3752.74,0.032],[3752.7,1.475]],[[3752.81,11.746],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048013,[[3752.85,169.739],[3752.84,0.032],[3752.82,0.013],[3752.81,32.168],[3752.8,10.593]],[[3752.86,0.551],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048064,[[3752.85,179.966],[3752.84,0.032],[3752.82,0.013],[3752.81,6.671],[3752.8,10.593]],[[3752.86,0.559],[3752.88,0.012],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048115,[[3752.85,164.205],[3752.84,0.032],[3752.82,0.013],[3752.81,6.671],[3752.8,10.593]],[[3752.86,0.559],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048166,[[3752.85,145.521],[3752.84,0.032],[3752.82,0.013],[3752.81,6.671],[3752.8,10.593]],[[3752.86,30.537],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048217,[[3752.85,149.2],[3752.84,0.032],[3752.82,0.013],[3752.81,6.671],[3752.8,9.593]],[[3752.86,29.21],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.95,0.006]]]
["binance-futures","ETHUSDT",1753056048269,[[3752.85,149.208],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,13.985],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.94,0.012]]]
["binance-futures","ETHUSDT",1753056048321,[[3752.85,149.208],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,14.016],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.94,0.012]]]
["binance-futures","ETHUSDT",1753056048371,[[3752.85,149.22],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,14.016],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006],[3752.94,0.012]]]
["binance-futures","ETHUSDT",1753056048425,[[3752.85,149.232],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,14.016],[3752.87,0.015],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048580,[[3752.85,149.232],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,6.17],[3752.87,0.015],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048631,[[3752.85,149.303],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,12.41]],[[3752.86,8.056],[3752.87,0.015],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048685,[[3752.85,115.305],[3752.84,0.298],[3752.82,0.013],[3752.81,6.671],[3752.8,11.21]],[[3752.86,28.447],[3752.87,0.015],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048734,[[3752.85,45.068],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,3.41]],[[3752.86,47.486],[3752.87,0.015],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048784,[[3752.85,20.78],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,2.849]],[[3752.86,47.382],[3752.87,7.505],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048839,[[3752.85,17.394],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.264],[3752.87,7.505],[3752.88,48.056],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048890,[[3752.85,19.274],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.274],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048941,[[3752.85,21.16],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.274],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056048995,[[3752.85,17.955],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.274],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049046,[[3752.85,17.469],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.274],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049202,[[3752.85,17.469],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.559],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049251,[[3752.85,17.493],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.559],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049307,[[3752.85,17.502],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.021],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049357,[[3752.85,15.341],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.037],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049404,[[3752.85,15.32],[3752.84,0.032],[3752.82,0.013],[3752.81,0.006],[3752.8,0.032]],[[3752.86,54.037],[3752.87,7.505],[3752.88,50.714],[3752.9,0.298],[3752.91,0.006]]]
["binance-futures","ETHUSDT",1753056049465,[],[[3752.68,141.76],[3752.69,0.006],[3752.7,0.024],[3752.72,0.032],[3752.73,0.006]]]
["binance-futures","ETHUSDT",1753056049518,[[3752.67,40.688],[3752.54,1.792],[3752.53,6.656],[3752.5,0.105],[3752.49,8.881]],[[3752.68,141.744],[3752.69,0.006],[3752.7,0.024],[3752.72,0.032],[3752.73,0.012]]]
["binance-futures","ETHUSDT",1753056049567,[[3752.67,32.308],[3752.54,1.035],[3752.53,6.656],[3752.5,0.105],[3752.49,16.871]],[[3752.68,136.25],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049616,[[3752.67,32.869],[3752.54,1.035],[3752.53,6.656],[3752.5,0.105],[3752.49,16.871]],[[3752.68,136.25],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049664,[[3752.67,32.749],[3752.54,1.035],[3752.53,6.656],[3752.5,0.105],[3752.49,8.881]],[[3752.68,136.26],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049772,[[3752.67,32.749],[3752.54,0.776],[3752.53,6.656],[3752.5,0.105],[3752.49,8.881]],[[3752.68,136.932],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049882,[[3752.67,32.749],[3752.54,0.776],[3752.53,6.656],[3752.5,0.105],[3752.49,8.881]],[[3752.68,131.41],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049939,[[3752.67,30.65],[3752.54,0.011],[3752.53,6.656],[3752.5,0.105],[3752.49,8.881]],[[3752.68,131.416],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056049988,[[3752.67,30.658],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,131.541],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050051,[[3752.67,30.697],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,131.564],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050104,[[3752.67,32.589],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,131.564],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050211,[[3752.67,32.589],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,131.618],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050261,[[3752.67,32.67],[3752.66,0.344],[3752.65,0.008],[3752.54,1.035],[3752.53,6.656]],[[3752.68,131.805],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050293,[[3752.67,32.685],[3752.66,0.344],[3752.65,0.008],[3752.54,1.035],[3752.53,6.656]],[[3752.68,131.805],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050362,[[3752.67,32.697],[3752.66,0.344],[3752.65,0.008],[3752.54,1.035],[3752.53,6.656]],[[3752.68,131.406],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050416,[[3752.67,32.704],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,131.397],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050468,[[3752.67,32.704],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,6.656]],[[3752.68,130.472],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050572,[[3752.67,30.818],[3752.66,0.344],[3752.65,0.008],[3752.54,0.011],[3752.53,0.013]],[[3752.68,130.472],[3752.69,0.006],[3752.7,0.024],[3752.71,2.664],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056050623,[[3752.58,10.426],[3752.57,0.128],[3752.54,0.011],[3752.53,0.013]],[[3752.59,152.348],[3752.6,0.676],[3752.61,0.021],[3752.62,2.702],[3752.63,0.015]]]
["binance-futures","ETHUSDT",1753056050674,[[3752.58,54.703],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,116.05],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,16.311]]]
["binance-futures","ETHUSDT",1753056050725,[[3752.58,56.684],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,96.067],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.128]]]
["binance-futures","ETHUSDT",1753056050775,[[3752.58,58.59],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,96.067],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.128]]]
["binance-futures","ETHUSDT",1753056050828,[[3752.58,24.126],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,103.003],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056050879,[[3752.58,26.16],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,103.003],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056050930,[[3752.58,4.507],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,112.127],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056050980,[[3752.58,5.834],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,98.952],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056051088,[[3752.58,5.759],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,98.899],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056051139,[[3752.58,4.508],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,98.899],[3752.62,2.702],[3752.64,0.007],[3752.66,0.015],[3752.67,10.003]]]
["binance-futures","ETHUSDT",1753056051190,[[3752.58,0.063],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,99.187],[3752.6,2.658],[3752.62,2.702],[3752.64,7.997],[3752.66,0.015]]]
["binance-futures","ETHUSDT",1753056051240,[[3752.58,0.086],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,137.471],[3752.6,2.658],[3752.62,2.702],[3752.63,0.015],[3752.64,7.997]]]
["binance-futures","ETHUSDT",1753056051293,[[3752.58,0.944],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,104.262],[3752.6,2.658],[3752.61,0.015],[3752.62,2.702],[3752.64,0.007]]]
["binance-futures","ETHUSDT",1753056051331,[[3752.58,4.915],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,100.285],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056051397,[[3752.58,7.177],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.459],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051445,[[3752.58,7.194],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.453],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051500,[[3752.58,6.401],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.536],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051547,[[3752.58,6.426],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.536],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051604,[[3752.58,6.433],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.264],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051650,[[3752.58,6.1],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,95.299],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051708,[[3752.58,1.654],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,108.493],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.68,3.346]]]
["binance-futures","ETHUSDT",1753056051759,[[3752.58,1.648],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,94.581],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3752.67,22.749]]]
["binance-futures","ETHUSDT",1753056051810,[[3752.58,1.648],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,107.795],[3752.6,2.658],[3752.61,7.99],[3752.62,2.702],[3752.64,0.007]]]
["binance-futures","ETHUSDT",1753056051861,[[3752.58,1.59],[3752.57,0.128],[3752.54,0.043],[3752.53,0.013],[3752.52,0.014]],[[3752.59,115.785],[3752.6,2.658],[3752.62,2.702],[3752.64,0.007],[3753.09,11.33]]]
["binance-futures","ETHUSDT",1753056051913,[],[[3752.5,158.289],[3752.51,0.006],[3752.53,2.664],[3752.54,0.006],[3752.55,27.92]]]
["binance-futures","ETHUSDT",1753056051965,[[3752.4,0.88],[3752.2,0.403],[3752.13,0.01],[3752.11,20.248],[3752.09,0.07]],[[3752.5,136.893],[3752.51,0.006],[3752.53,2.664],[3752.54,5.909],[3752.55,1.271]]]
["binance-futures","ETHUSDT",1753056052015,[[3752.38,0.046],[3752.33,0.006],[3752.3,0.032],[3752.25,0.021],[3752.23,0.283]],[[3752.39,133.839],[3752.4,65.686],[3752.41,5.683],[3752.42,11.941],[3752.43,17.565]]]
["binance-futures","ETHUSDT",1753056052067,[[3752.36,43.049],[3752.33,0.012],[3752.3,0.032],[3752.28,8.007],[3752.25,0.021]],[[3752.37,117.861],[3752.39,0.815],[3752.4,2.758],[3752.43,0.012],[3752.46,0.013]]]
["binance-futures","ETHUSDT",1753056052117,[[3752.36,12.634],[3752.33,0.012],[3752.3,0.032],[3752.28,8.007],[3752.25,0.021]],[[3752.37,124.244],[3752.39,0.809],[3752.4,5.454],[3752.43,0.012],[3752.46,0.013]]]
["binance-futures","ETHUSDT",1753056052169,[[3752.36,11.324],[3752.33,0.012],[3752.3,0.032],[3752.28,0.017],[3752.25,0.021]],[[3752.37,124.244],[3752.39,0.824],[3752.4,5.454],[3752.43,0.012],[3752.46,0.013]]]
["binance-futures","ETHUSDT",1753056052220,[[3752.36,11.657],[3752.33,0.012],[3752.3,0.032],[3752.28,0.017],[3752.25,0.021]],[[3752.37,130.932],[3752.39,0.824],[3752.4,5.454],[3752.43,0.012],[3752.46,0.013]]]
["binance-futures","ETHUSDT",1753056052271,[[3752.36,12.976],[3752.33,0.012],[3752.3,0.032],[3752.28,0.017],[3752.25,0.021]],[[3752.37,130.932],[3752.39,2.141],[3752.4,5.454],[3752.43,0.012],[3752.46,0.013]]]
["binance-futures","ETHUSDT",1753056052319,[[3752.36,12.867],[3752.33,0.012],[3752.3,0.032],[3752.28,8.007],[3752.25,0.021]],[[3752.37,115.437],[3752.39,2.141],[3752.4,5.454],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052374,[[3752.36,12.182],[3752.33,0.012],[3752.3,8.022],[3752.28,0.017],[3752.25,0.021]],[[3752.37,115.724],[3752.39,2.141],[3752.4,5.454],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052423,[[3752.36,15.677],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.827],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052477,[[3752.36,15.709],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.827],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052525,[[3752.36,19.129],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.827],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052573,[[3752.36,19.229],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.827],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052635,[[3752.36,19.259],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.839],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3753.2,1.6]]]
["binance-futures","ETHUSDT",1753056052684,[[3752.36,19.263],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.852],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3753.2,1.6]]]
["binance-futures","ETHUSDT",1753056052738,[[3752.36,25.513],[3752.33,0.012],[3752.32,7.99],[3752.3,0.032],[3752.28,0.017]],[[3752.37,115.852],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3753.2,1.6]]]
["binance-futures","ETHUSDT",1753056052793,[[3752.36,40.25],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017]],[[3752.37,52.528],[3752.39,2.126],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052842,[[3752.36,41.456],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017],[3752.14,0.703]],[[3752.37,52.611],[3752.39,2.132],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052892,[[3752.36,41.456],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017],[3752.14,0.703]],[[3752.37,52.605],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056052943,[[3752.36,41.394],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017],[3752.14,0.703]],[[3752.37,52.677],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056053001,[[3752.36,41.394],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017],[3752.14,0.703]],[[3752.37,49.044],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056053050,[[3752.36,41.194],[3752.33,2.424],[3752.3,0.032],[3752.28,0.017],[3752.17,1.782]],[[3752.37,49.044],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.72,1.821]]]
["binance-futures","ETHUSDT",1753056053103,[[3752.36,65.297],[3752.33,2.424],[3752.3,0.032],[3752.29,0.145],[3752.28,0.017]],[[3752.37,1.142],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056053154,[[3752.36,65.289],[3752.33,2.424],[3752.3,0.032],[3752.29,0.145],[3752.28,0.017]],[[3752.37,1.145],[3752.39,0.815],[3752.4,2.714],[3752.43,0.012],[3752.45,0.012]]]
["binance-futures","ETHUSDT",1753056053206,[[3752.46,74.384],[3752.42,14.471],[3752.4,0.266],[3752.39,71.134],[3752.38,56.313]],[[3752.58,0.224],[3752.76,0.126],[3752.77,0.006],[3752.84,0.074],[3752.85,0.021]]]
["binance-futures","ETHUSDT",1753056053257,[[3752.58,148.793],[3752.57,79.098],[3752.56,12.096],[3752.55,0.038],[3752.52,0.006]],[[3752.59,25.816],[3752.61,0.006],[3752.64,0.013],[3752.65,0.006],[3752.72,0.032]]]
["binance-futures","ETHUSDT",1753056053307,[[3752.58,156.224],[3752.57,8.848],[3752.56,12.068],[3752.55,0.038],[3752.52,0.006]],[[3752.59,8.137],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.7,0.024]]]
["binance-futures","ETHUSDT",1753056053359,[[3752.58,160.759],[3752.57,8.848],[3752.56,12.068],[3752.55,0.038],[3752.52,0.006]],[[3752.59,0.845],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.7,0.024]]]
["binance-futures","ETHUSDT",1753056053410,[[3752.58,155.407],[3752.57,8.848],[3752.56,12.068],[3752.55,0.038],[3752.52,0.006]],[[3752.59,12.557],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053461,[[3752.58,155.023],[3752.57,8.848],[3752.56,12.068],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.116],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053513,[[3752.58,158.141],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.14],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053566,[[3752.58,157.331],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.24],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053618,[[3752.58,157.331],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.252],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053670,[[3752.58,156.323],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,2.989],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053722,[[3752.58,156.331],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.291],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053774,[[3752.58,156.331],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.3],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053827,[[3752.58,156.332],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.308],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053876,[[3752.58,154.402],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,2.996],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053919,[[3752.58,154.39],[3752.57,8.848],[3752.56,9.668],[3752.55,0.038],[3752.52,0.006]],[[3752.59,10.29],[3752.61,0.006],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056053980,[[3752.58,140.31],[3752.56,9.658],[3752.55,0.038],[3752.52,0.006]],[[3752.59,15.187],[3752.62,0.038],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056054032,[[3752.58,140.302],[3752.56,9.658],[3752.55,0.038],[3752.52,0.006],[3752.25,0.006]],[[3752.59,1.91],[3752.62,0.038],[3752.64,0.007],[3752.65,0.006],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056054088,[[3752.75,130.734],[3752.74,0.006],[3752.71,0.032],[3752.7,0.018],[3752.66,0.032]],[[3752.76,33.392],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054139,[[3752.75,131.839],[3752.74,0.006],[3752.71,0.032],[3752.7,0.018],[3752.66,0.032]],[[3752.76,33.709],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054188,[[3752.75,122.104],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.66,0.032]],[[3752.76,45.099],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054241,[[3752.75,104.768],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.66,0.032]],[[3752.76,53.822],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054289,[[3752.75,100.281],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.66,0.032]],[[3752.76,53.81],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054345,[[3752.75,100.551],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.66,0.032]],[[3752.76,54.352],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054397,[[3752.75,71.995],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.66,0.032]],[[3752.76,57.534],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054449,[[3752.75,34.97],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,55.884],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054500,[[3752.75,36.25],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,55.893],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054551,[[3752.75,36.293],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.565],[3752.78,0.006],[3752.8,1.278],[3752.81,0.588],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054604,[[3752.75,36.293],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.565],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054657,[[3752.75,36.067],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.565],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054699,[[3752.75,36.067],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.778],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054761,[[3752.75,36.067],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018]],[[3752.76,50.434],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054812,[[3752.75,36.067],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.65,3.6]],[[3752.76,50.434],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056054863,[[3752.75,36.067],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,50.129],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056054966,[[3752.75,35.239],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.87],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055020,[[3752.75,36.579],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,56.87],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055073,[[3752.75,14.518],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,0.006]],[[3752.76,64.996],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055122,[[3752.75,18.316],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.67,8.002]],[[3752.76,43.846],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055174,[[3752.75,20.824],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,43.896],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056055225,[[3752.75,17.92],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,50.271],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055279,[[3752.75,17.92],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,56.753],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055330,[[3752.75,17.803],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,56.765],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055382,[[3752.75,22.264],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,56.832],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055433,[[3752.75,22.342],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,46.784],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055484,[[3752.75,27.963],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,49.368],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055534,[[3752.75,28.386],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.605]],[[3752.76,49.377],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.057]]]
["binance-futures","ETHUSDT",1753056055590,[[3752.75,26.331],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,11.595]],[[3752.76,36.464],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055639,[[3752.75,27.079],[3752.74,0.006],[3752.71,0.038],[3752.7,8.007],[3752.68,3.408]],[[3752.76,36.472],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055692,[[3752.75,27.079],[3752.74,0.006],[3752.71,0.046],[3752.7,8.007],[3752.68,3.408]],[[3752.76,35.806],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055837,[[3752.75,27.639],[3752.74,0.006],[3752.71,0.046],[3752.7,0.018],[3752.68,3.408]],[[3752.76,48.808],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055901,[[3752.75,27.613],[3752.74,0.006],[3752.71,0.046],[3752.7,0.018],[3752.68,3.408]],[[3752.76,48.808],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056055953,[[3752.75,23.946],[3752.74,0.006],[3752.71,0.038],[3752.7,0.018],[3752.68,3.408]],[[3752.76,49.474],[3752.78,0.006],[3752.8,1.278],[3752.81,0.027],[3752.84,0.063]]]
["binance-futures","ETHUSDT",1753056056003,[],[[3752.57,92.956],[3752.58,0.012],[3752.61,0.038],[3752.62,0.021],[3752.63,5.168]]]
["binance-futures","ETHUSDT",1753056056053,[[3752.56,22.985],[3752.52,0.006],[3752.44,7.996],[3752.4,0.046],[3752.22,0.051]],[[3752.57,99.721],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.76,8.325]]]
["binance-futures","ETHUSDT",1753056056104,[[3752.56,22.985],[3752.52,0.006],[3752.44,7.996],[3752.43,5.93],[3752.4,0.046]],[[3752.57,99.721],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.76,7.977]]]
["binance-futures","ETHUSDT",1753056056155,[[3752.56,18.044],[3752.52,0.006],[3752.44,0.006],[3752.43,2.79],[3752.4,0.046]],[[3752.57,96.084],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.76,7.977]]]
["binance-futures","ETHUSDT",1753056056207,[[3752.56,16.804],[3752.52,0.006],[3752.47,7.996],[3752.44,0.006],[3752.43,2.79]],[[3752.57,96.75],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.76,7.311]]]
["binance-futures","ETHUSDT",1753056056258,[[3752.56,16.804],[3752.52,0.006],[3752.47,7.996],[3752.44,0.006],[3752.43,2.79]],[[3752.57,103.526],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.76,7.311]]]
["binance-futures","ETHUSDT",1753056056308,[[3752.56,9.031],[3752.52,0.006],[3752.47,0.006],[3752.44,0.006]],[[3752.57,112.942],[3752.58,0.012],[3752.61,0.038],[3752.62,0.006],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056056362,[[3752.56,4.966],[3752.52,0.006],[3752.47,0.006],[3752.44,0.006],[3752.42,0.032]],[[3752.57,121.992],[3752.58,0.012],[3752.6,2.658],[3752.61,0.038],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056056412,[[3752.56,4.966],[3752.52,0.006],[3752.47,0.006],[3752.44,0.006],[3752.42,0.032]],[[3752.57,122.038],[3752.58,0.012],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056466,[[3752.56,4.966],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,122.023],[3752.58,0.012],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056515,[[3752.56,4.958],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,115.37],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056569,[[3752.56,5.091],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,115.37],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056611,[[3752.56,5.091],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,115.397],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056785,[[3752.56,0.68],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,140.4],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056836,[[3752.56,6.663],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,115.389],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056888,[[3752.56,0.663],[3752.52,0.006],[3752.47,0.048],[3752.44,0.006],[3752.42,0.032]],[[3752.57,128.396],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056940,[[3752.56,0.663],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,127.393],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056056989,[[3752.56,19.736],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,102.073],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057038,[[3752.56,6.148],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,92.673],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057092,[[3752.56,6.148],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,92.699],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057192,[[3752.56,6.148],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,92.977],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057249,[[3752.56,4.829],[3752.52,0.006],[3752.49,2.93],[3752.47,0.048],[3752.44,0.006]],[[3752.57,92.187],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057300,[[3752.56,0.422],[3752.52,0.006],[3752.5,0.266],[3752.49,2.93],[3752.47,0.048]],[[3752.57,125.811],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057351,[[3752.56,0.411],[3752.52,0.006],[3752.5,0.266],[3752.49,2.93],[3752.47,0.048]],[[3752.57,113.834],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057402,[[3752.56,11.16],[3752.52,0.006],[3752.5,0.266],[3752.49,2.93],[3752.47,0.048]],[[3752.57,100.883],[3752.58,0.006],[3752.59,0.42],[3752.6,2.658],[3752.61,0.038]]]
["binance-futures","ETHUSDT",1753056057452,[[3752.56,26.283],[3752.52,0.006],[3752.5,0.266],[3752.49,2.93],[3752.47,0.048]],[[3752.57,100.927],[3752.58,0.006],[3752.59,0.42],[3752.61,0.038],[3752.9,0.549]]]
["binance-futures","ETHUSDT",1753056057493,[[3752.56,26.295],[3752.52,0.006],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,91.882],[3752.58,0.006],[3752.61,0.038],[3752.65,0.038],[3752.9,0.549]]]
["binance-futures","ETHUSDT",1753056057554,[[3752.56,26.303],[3752.52,0.006],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,91.882],[3752.58,0.006],[3752.61,0.038],[3752.65,0.038],[3752.87,8.415]]]
["binance-futures","ETHUSDT",1753056057604,[[3752.56,26.309],[3752.52,0.006],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,91.882],[3752.58,0.006],[3752.61,0.038],[3752.65,0.038],[3752.87,8.415]]]
["binance-futures","ETHUSDT",1753056057662,[[3752.56,37.034],[3752.52,3.806],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,86.935],[3752.58,0.006],[3752.61,0.038],[3752.65,0.044],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056057699,[[3752.56,26.015],[3752.52,3.806],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,86.935],[3752.58,0.006],[3752.61,0.038],[3752.65,0.044],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056057820,[[3752.56,26.015],[3752.52,3.806],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,86.943],[3752.58,0.006],[3752.61,0.038],[3752.65,0.044],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056057876,[[3752.56,26.105],[3752.52,3.806],[3752.51,8.589],[3752.5,0.266],[3752.49,2.93]],[[3752.57,86.717],[3752.58,0.006],[3752.61,0.038],[3752.65,0.044],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056057933,[[3752.56,51.81],[3752.52,3.806],[3752.51,0.599],[3752.5,0.266],[3752.49,2.93]],[[3752.57,7.343],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,0.015]]]
["binance-futures","ETHUSDT",1753056057984,[[3752.56,46.726],[3752.52,11.796],[3752.51,0.599],[3752.5,0.266],[3752.49,2.93]],[[3752.57,16.728],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,0.015]]]
["binance-futures","ETHUSDT",1753056058032,[[3752.56,51.823],[3752.53,5.747],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266]],[[3752.57,16.736],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,0.015]]]
["binance-futures","ETHUSDT",1753056058088,[[3752.56,50.484],[3752.53,5.747],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266]],[[3752.57,16.736],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,0.015]]]
["binance-futures","ETHUSDT",1753056058142,[[3752.56,42.482],[3752.53,13.737],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266]],[[3752.57,18.637],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,1.006]]]
["binance-futures","ETHUSDT",1753056058192,[[3752.56,36.27],[3752.53,5.747],[3752.52,0.006],[3752.51,8.589],[3752.5,0.266]],[[3752.57,30.645],[3752.58,0.08],[3752.61,0.088],[3752.65,0.044],[3752.75,1.006]]]
["binance-futures","ETHUSDT",1753056058243,[[3752.56,14.559],[3752.53,5.747],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266]],[[3752.57,32.583],[3752.58,0.08],[3752.61,0.088],[3752.65,0.038],[3752.75,1.006]]]
["binance-futures","ETHUSDT",1753056058293,[[3752.56,12.655],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266]],[[3752.57,32.485],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058346,[[3752.56,12.304],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.22,1.827]],[[3752.57,33.351],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058395,[[3752.56,10.996],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.25,0.209]],[[3752.57,33.328],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058451,[[3752.56,12.113],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.25,0.209]],[[3752.57,33.283],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058503,[[3752.56,10.899],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.25,0.209]],[[3752.57,33.283],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058554,[[3752.56,11.305],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.47,0.048]],[[3752.57,33.33],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.044]]]
["binance-futures","ETHUSDT",1753056058608,[[3752.56,11.298],[3752.52,0.006],[3752.51,0.599],[3752.5,0.266],[3752.47,0.048]],[[3752.57,33.359],[3752.58,0.08],[3752.61,0.088],[3752.64,0.039],[3752.65,0.038]]]
["binance-futures","ETHUSDT",1753056058661,[[3752.74,133.208],[3752.73,8.803],[3752.72,0.042],[3752.68,0.032],[3752.64,0.032]],[[3752.75,69.737],[3752.76,7.241],[3752.77,13.973],[3752.78,0.006],[3752.82,0.007]]]
["binance-futures","ETHUSDT",1753056058711,[[3752.74,75.299],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,61.431],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056058763,[[3752.74,75.677],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,65.176],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056058813,[[3752.74,75.685],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,65.226],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056058865,[[3752.74,75.685],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,65.251],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056058914,[[3752.74,72.722],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,65.305],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056058967,[[3752.74,72.934],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,65.302],[3752.76,7.241],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059017,[[3752.74,73.405],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,0.032]],[[3752.75,53.113],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059069,[[3752.74,72.739],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012],[3752.68,8.022]],[[3752.75,40.113],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059120,[[3752.74,73.922],[3752.73,7.989],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,6.609],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059172,[[3752.74,73.922],[3752.73,7.989],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,6.926],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059218,[[3752.74,73.952],[3752.73,7.989],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,5.034],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059278,[[3752.74,75.692],[3752.73,7.989],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,6.353],[3752.76,0.991],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059328,[[3752.74,75.458],[3752.73,10.919],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,6.323],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059380,[[3752.74,75.457],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,5.112],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059432,[[3752.74,75.526],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,5.109],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059483,[[3752.74,75.75],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,5.111],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059533,[[3752.74,75.75],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,4.792],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059587,[[3752.74,75.323],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,4.745],[3752.76,1.016],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059638,[[3752.74,75.305],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,4.745],[3752.76,1.153],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059689,[[3752.74,74.305],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,6.632],[3752.76,1.153],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059795,[[3752.74,74.299],[3752.73,11.185],[3752.72,0.042],[3752.71,0.006],[3752.7,0.012]],[[3752.75,7.951],[3752.76,1.153],[3752.77,0.006],[3752.78,0.006],[3752.81,0.012]]]
["binance-futures","ETHUSDT",1753056059846,[[3752.87,120.654],[3752.86,0.404],[3752.84,0.403],[3752.82,50.422],[3752.81,25.905]],[[3752.88,48.051],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056059897,[[3752.87,120.822],[3752.86,2.936],[3752.84,0.403],[3752.83,11.186],[3752.82,0.006]],[[3752.88,48.099],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056059948,[[3752.87,121.369],[3752.86,3.202],[3752.83,3.063]],[[3752.88,48.108],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060000,[[3752.87,121.722],[3752.86,3.202],[3752.83,3.063],[3752.74,2.272],[3752.16,9.641]],[[3752.88,49.992],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060052,[[3752.87,109.005],[3752.86,3.202],[3752.83,3.063],[3752.82,0.006],[3752.81,19.035]],[[3752.88,73.17],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060104,[[3752.87,99.029],[3752.86,3.202],[3752.84,7.989],[3752.83,1.999],[3752.82,0.006]],[[3752.88,73.171],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060155,[[3752.87,97.989],[3752.86,3.202],[3752.85,3.193],[3752.82,0.006]],[[3752.88,59.823],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060205,[[3752.87,98.051],[3752.86,3.202],[3752.85,3.193],[3752.83,7.989],[3752.82,0.006]],[[3752.88,59.247],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060256,[[3752.87,98.292],[3752.86,3.202],[3752.85,3.193],[3752.83,7.989],[3752.82,0.006]],[[3752.88,57.976],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060312,[[3752.87,99.063],[3752.86,11.191],[3752.85,3.193],[3752.82,0.006]],[[3752.88,57.976],[3752.95,0.53],[3752.97,0.032],[3752.99,0.012],[3753.02,0.038]]]
["binance-futures","ETHUSDT",1753056060365,[[3753.11,11.812],[3753.06,71.219],[3753.05,8.623],[3753.04,41.445],[3753.03,9.938]],[[3753.19,0.006],[3753.22,0.601],[3753.28,0.189],[3753.29,0.012],[3753.3,0.83]]]
["binance-futures","ETHUSDT",1753056060416,[[3753.17,46.906],[3753.14,10.591],[3753.13,105.36],[3753.12,152.927],[3753.11,49.84]],[[3753.18,0.05],[3753.19,0.006],[3753.21,0.086],[3753.22,0.601],[3753.23,0.032]]]
["binance-futures","ETHUSDT",1753056060467,[[3753.17,219.792],[3753.16,77.999],[3753.15,54.543],[3753.14,79.361],[3753.13,108.329]],[[3753.18,0.045],[3753.19,0.006],[3753.21,0.086],[3753.22,0.601],[3753.23,0.032]]]
["binance-futures","ETHUSDT",1753056060518,[[3753.17,272.646],[3753.16,8.027],[3753.15,63.396],[3753.14,76.213],[3753.13,90.143]],[[3753.18,27.672],[3753.19,0.006],[3753.21,0.08],[3753.22,0.601],[3753.23,0.032]]]
["binance-futures","ETHUSDT",1753056060569,[[3753.17,231.195],[3753.16,8.027],[3753.15,72.138],[3753.14,14.459]],[[3753.19,0.006],[3753.21,0.08],[3753.22,0.601],[3753.23,0.032],[3753.26,0.012]]]
["binance-futures","ETHUSDT",1753056060619,[[3753.21,13.766],[3753.2,0.936],[3753.18,34.857],[3753.17,146.815],[3753.16,8.027]],[[3753.22,0.601],[3753.23,0.032],[3753.26,0.012],[3753.29,0.027],[3753.32,17.201]]]
["binance-futures","ETHUSDT",1753056060670,[[3753.21,343.301],[3753.2,6.622],[3753.18,55.948],[3753.17,18.927],[3753.16,0.038]],[[3753.22,15.79],[3753.23,0.032],[3753.26,0.012],[3753.29,0.006],[3753.32,17.201]]]
["binance-futures","ETHUSDT",1753056060723,[[3753.21,171.79],[3753.2,0.006],[3753.19,0.015],[3753.18,15.602],[3753.17,6.505]],[[3753.22,20.956],[3753.23,0.032],[3753.26,0.012],[3753.29,0.006],[3753.32,17.201]]]
["binance-futures","ETHUSDT",1753056060774,[[3753.21,164.154],[3753.2,0.006],[3753.19,0.015],[3753.18,13.727],[3753.17,6.554]],[[3753.22,41.431],[3753.23,0.032],[3753.26,0.012],[3753.29,0.006],[3753.32,17.201]]]
["binance-futures","ETHUSDT",1753056060825,[[3753.21,140.023],[3753.2,0.006],[3753.19,0.015],[3753.18,13.727],[3753.17,4.046]],[[3753.22,41.435],[3753.23,0.032],[3753.26,0.012],[3753.29,0.006],[3753.31,10.091]]]
["binance-futures","ETHUSDT",1753056060876,[[3753.21,133.368],[3753.2,0.006],[3753.19,3.645],[3753.18,11.955],[3753.17,4.046]],[[3753.22,41.4],[3753.23,0.032],[3753.26,0.012],[3753.27,7.988],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056060925,[[3753.21,112.691],[3753.2,0.021],[3753.19,9.15],[3753.18,11.955],[3753.17,4.046]],[[3753.22,42.806],[3753.23,8.02],[3753.26,0.012],[3753.29,0.006],[3753.31,4.143]]]
["binance-futures","ETHUSDT",1753056060978,[[3753.21,120.679],[3753.2,1.622],[3753.19,0.015],[3753.18,11.955],[3753.17,4.046]],[[3753.22,40.132],[3753.23,0.032],[3753.26,0.012],[3753.29,0.006],[3753.31,4.143]]]
["binance-futures","ETHUSDT",1753056061029,[[3753.21,91.996],[3753.2,0.644],[3753.19,0.015],[3753.17,4.046]],[[3753.22,42.519],[3753.23,0.032],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061079,[[3753.21,71.658],[3753.2,0.644],[3753.19,0.015],[3753.17,3.879],[3753.16,8.026]],[[3753.22,42.467],[3753.23,8.02],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061131,[[3753.21,24.432],[3753.2,0.644],[3753.18,0.015],[3753.17,3.668],[3753.16,0.038]],[[3753.22,43.852],[3753.23,8.02],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061182,[[3753.21,7.884],[3753.2,0.006],[3753.18,1.826],[3753.17,0.108],[3753.16,0.038]],[[3753.22,44.523],[3753.23,8.02],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061231,[[3753.21,8.243],[3753.2,0.006],[3753.18,0.015],[3753.17,0.108],[3753.16,0.038]],[[3753.22,44.519],[3753.23,8.02],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061277,[[3753.21,8.139],[3753.2,0.006],[3753.17,0.108],[3753.16,0.038]],[[3753.22,44.841],[3753.23,8.02],[3753.26,0.012],[3753.28,0.189],[3753.29,0.006]]]
["binance-futures","ETHUSDT",1753056061335,[[3753.17,0.108],[3753.16,0.038],[3753.06,0.032],[3753.05,0.57],[3753.04,0.006]],[[3753.18,16.505],[3753.19,1.319],[3753.21,7.714],[3753.22,51.534],[3753.23,8.02]]]
["binance-futures","ETHUSDT",1753056061385,[],[[3753.01,85.956],[3753.04,6.305],[3753.05,13.342],[3753.07,5.983],[3753.11,0.164]]]
["binance-futures","ETHUSDT",1753056061439,[[3752.69,3.105],[3752.6,0.045],[3752.59,0.012],[3752.54,0.011],[3752.53,0.01]],[[3752.92,0.035],[3752.94,0.009],[3752.96,7.141],[3753.0,63.849],[3753.01,79.878]]]
["binance-futures","ETHUSDT",1753056061489,[[3752.83,0.01],[3752.69,3.105],[3752.6,0.045],[3752.59,0.012],[3752.54,0.011]],[[3752.89,7.141],[3752.92,6.813],[3752.94,7.177],[3752.96,16.058],[3753.0,70.571]]]
["binance-futures","ETHUSDT",1753056061541,[[3752.82,0.124],[3752.81,0.038],[3752.79,0.103],[3752.74,0.408],[3752.73,0.01]],[[3752.86,74.975],[3752.87,26.965],[3752.88,8.674],[3752.89,152.343],[3752.91,0.371]]]
["binance-futures","ETHUSDT",1753056061592,[],[[3752.78,6.088],[3752.8,19.505],[3752.81,5.983],[3752.84,5.983],[3752.86,104.267]]]
["binance-futures","ETHUSDT",1753056061643,[[3752.68,9.056],[3752.47,4.798],[3752.35,0.03],[3752.28,15.899],[3752.27,0.016]],[[3752.7,15.734],[3752.78,5.983],[3752.8,19.505],[3752.81,5.983],[3752.84,5.983]]]
["binance-futures","ETHUSDT",1753056061697,[[3752.68,8.487],[3752.6,0.039],[3752.47,4.798],[3752.35,0.03],[3752.28,15.899]],[[3752.69,15.245],[3752.7,47.953],[3752.78,5.983],[3752.8,19.505],[3752.81,5.983]]]
["binance-futures","ETHUSDT",1753056061747,[[3752.56,0.318],[3752.47,4.798],[3752.46,0.039],[3752.35,0.056],[3752.28,15.899]],[[3752.69,16.913],[3752.7,47.953],[3752.71,3.785],[3752.78,5.983],[3752.79,1.319]]]
["binance-futures","ETHUSDT",1753056061800,[[3752.56,0.318],[3752.47,4.798],[3752.46,0.039],[3752.35,0.056],[3752.28,15.899]],[[3752.62,73.26],[3752.69,23.96],[3752.7,47.953],[3752.71,3.785],[3752.78,5.983]]]
["binance-futures","ETHUSDT",1753056061851,[[3752.58,0.013],[3752.56,0.007],[3752.55,0.144],[3752.47,0.21],[3752.46,0.039]],[[3752.62,120.742],[3752.64,5.509],[3752.69,33.707],[3752.7,57.7],[3752.71,3.785]]]
["binance-futures","ETHUSDT",1753056061902,[[3752.52,0.011],[3752.47,0.21],[3752.46,0.039]],[[3752.62,148.24],[3752.64,5.509],[3752.65,7.152],[3752.68,42.26],[3752.69,68.562]]]
["binance-futures","ETHUSDT",1753056061955,[[3752.52,0.011],[3752.47,0.21],[3752.46,0.039],[3752.38,2.033],[3752.28,3.766]],[[3752.62,159.792],[3752.64,5.509],[3752.65,7.152],[3752.67,8.488],[3752.68,31.164]]]
["binance-futures","ETHUSDT",1753056062006,[[3752.51,0.033],[3752.47,0.21],[3752.46,0.039],[3752.38,0.032],[3752.28,3.766]],[[3752.62,159.792],[3752.64,5.509],[3752.65,12.388],[3752.67,8.488],[3752.68,9.077]]]
["binance-futures","ETHUSDT",1753056062055,[[3752.5,0.006],[3752.47,0.21],[3752.46,0.039],[3752.38,2.01],[3752.35,0.03]],[[3752.62,175.024],[3752.64,5.509],[3752.65,12.786],[3752.66,0.398],[3752.67,8.886]]]
["binance-futures","ETHUSDT",1753056062109,[[3752.5,43.415],[3752.47,0.21],[3752.46,0.039],[3752.38,2.01],[3752.35,0.01]],[[3752.51,48.609],[3752.59,18.444],[3752.6,29.168],[3752.62,180.355],[3752.63,0.05]]]
["binance-futures","ETHUSDT",1753056062160,[[3752.5,49.823],[3752.47,0.21],[3752.46,0.039],[3752.42,0.07],[3752.38,2.01]],[[3752.51,44.127],[3752.55,2.893],[3752.56,2.893],[3752.57,2.893],[3752.59,12.483]]]
["binance-futures","ETHUSDT",1753056062213,[[3752.5,84.38],[3752.48,0.006],[3752.47,0.21],[3752.46,0.039],[3752.42,0.08]],[[3752.51,28.271],[3752.55,3.296],[3752.56,24.982],[3752.57,26.275],[3752.59,35.945]]]
["binance-futures","ETHUSDT",1753056062264,[[3752.5,75.45],[3752.48,0.006],[3752.47,0.21],[3752.46,0.039],[3752.42,0.053]],[[3752.51,191.462],[3752.52,64.858],[3752.53,18.957],[3752.54,0.769],[3752.55,15.567]]]
["binance-futures","ETHUSDT",1753056062314,[[3752.5,47.274],[3752.48,0.006],[3752.47,0.21],[3752.46,0.039],[3752.42,0.053]],[[3752.51,219.521],[3752.52,35.815],[3752.53,9.501],[3752.54,0.769],[3752.55,12.336]]]
["binance-futures","ETHUSDT",1753056062366,[[3752.5,57.042],[3752.48,0.006],[3752.47,0.21],[3752.46,0.039],[3752.42,0.053]],[[3752.51,255.925],[3752.52,12.178],[3752.53,6.27],[3752.54,0.769],[3752.55,17.905]]]
["binance-futures","ETHUSDT",1753056062417,[[3752.5,24.748],[3752.48,0.006],[3752.47,0.204],[3752.46,0.039],[3752.42,0.042]],[[3752.51,264.589],[3752.53,5.783],[3752.55,11.605],[3752.56,11.567],[3752.57,11.623]]]
["binance-futures","ETHUSDT",1753056062467,[[3752.5,18.951],[3752.48,0.006],[3752.47,0.204],[3752.46,0.039],[3752.42,0.042]],[[3752.51,163.784],[3752.53,5.783],[3752.55,8.712],[3752.56,8.674],[3752.57,8.73]]]
["binance-futures","ETHUSDT",1753056062517,[[3752.5,0.192],[3752.48,0.006],[3752.47,0.07],[3752.46,0.039],[3752.42,0.042]],[[3752.51,184.152],[3752.54,0.015],[3752.55,0.038],[3752.57,0.056],[3752.59,0.047]]]
["binance-futures","ETHUSDT",1753056062570,[[3752.5,0.291],[3752.48,0.566],[3752.47,0.07],[3752.46,0.039],[3752.42,0.042]],[[3752.51,168.364],[3752.52,0.015],[3752.54,0.015],[3752.55,0.038],[3752.57,0.056]]]
["binance-futures","ETHUSDT",1753056062620,[],[[3752.37,14.542],[3752.41,38.019],[3752.47,10.998],[3752.48,7.126],[3752.5,7.123]]]
["binance-futures","ETHUSDT",1753056062673,[[3752.23,0.047],[3752.18,0.06],[3752.07,5.439],[3752.06,5.502],[3752.05,5.345]],[[3752.37,14.467],[3752.41,38.019],[3752.45,0.041],[3752.46,0.01],[3752.47,16.798]]]
["binance-futures","ETHUSDT",1753056062724,[[3752.28,0.1],[3752.24,0.013],[3752.2,0.339],[3752.18,2.718],[3752.07,12.588]],[[3752.37,50.35],[3752.41,38.019],[3752.45,0.041],[3752.46,0.01],[3752.47,16.798]]]
["binance-futures","ETHUSDT",1753056062775,[[3752.28,40.196],[3752.24,0.013],[3752.2,0.339],[3752.18,0.06],[3752.16,0.006]],[[3752.29,82.328],[3752.3,0.371],[3752.31,1.329],[3752.32,2.528],[3752.34,2.528]]]
["binance-futures","ETHUSDT",1753056062826,[[3752.28,25.704],[3752.24,0.013],[3752.2,0.339],[3752.18,1.982],[3752.16,0.006]],[[3752.29,65.022],[3752.3,2.13],[3752.31,2.13],[3752.32,5.422],[3752.34,5.422]]]
["binance-futures","ETHUSDT",1753056062877,[[3752.28,58.917],[3752.27,0.032],[3752.25,4.416],[3752.23,0.032],[3752.2,4.843]],[[3752.29,108.709],[3752.3,0.555],[3752.31,0.555],[3752.32,3.538],[3752.33,0.015]]]
["binance-futures","ETHUSDT",1753056062928,[[3752.28,46.904],[3752.27,0.032],[3752.25,4.416],[3752.23,0.032],[3752.21,0.006]],[[3752.29,91.117],[3752.31,0.015],[3752.32,0.038],[3752.33,0.015],[3752.34,11.124]]]
["binance-futures","ETHUSDT",1753056062979,[[3752.28,34.752],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,28.415],[3752.32,0.038],[3752.33,0.015],[3752.35,0.006],[3752.36,33.974]]]
["binance-futures","ETHUSDT",1753056063030,[[3752.28,41.008],[3752.27,0.032],[3752.26,1.676],[3752.25,0.006],[3752.23,0.032]],[[3752.29,31.619],[3752.32,0.044],[3752.35,0.021],[3752.36,0.006],[3752.37,0.276]]]
["binance-futures","ETHUSDT",1753056063081,[[3752.28,45.25],[3752.27,0.032],[3752.26,1.676],[3752.25,0.006],[3752.23,0.032]],[[3752.29,17.271],[3752.32,0.044],[3752.35,0.006],[3752.37,0.288],[3752.47,0.033]]]
["binance-futures","ETHUSDT",1753056063132,[[3752.28,35.156],[3752.27,0.032],[3752.26,1.676],[3752.25,0.006],[3752.23,0.032]],[[3752.29,25.205],[3752.32,0.044],[3752.35,0.006],[3752.37,0.288],[3752.4,2.984]]]
["binance-futures","ETHUSDT",1753056063183,[[3752.28,22.178],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032]],[[3752.29,62.416],[3752.32,0.044],[3752.35,0.006],[3752.37,0.288],[3752.4,2.984]]]
["binance-futures","ETHUSDT",1753056063234,[[3752.28,2.313],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.18,1.648]],[[3752.29,71.35],[3752.32,0.044],[3752.35,0.006],[3752.37,0.288],[3752.4,2.984]]]
["binance-futures","ETHUSDT",1753056063287,[[3752.28,1.011],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.18,0.044]],[[3752.29,73.233],[3752.3,7.99],[3752.32,0.044],[3752.35,0.006],[3752.37,0.288]]]
["binance-futures","ETHUSDT",1753056063338,[[3752.28,1.203],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.439]],[[3752.29,73.167],[3752.3,7.99],[3752.32,0.044],[3752.35,0.006],[3752.37,0.282]]]
["binance-futures","ETHUSDT",1753056063389,[[3752.28,1.257],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.439]],[[3752.29,71.503],[3752.3,7.99],[3752.32,0.044],[3752.33,1.665],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056063440,[[3752.28,1.257],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.439]],[[3752.29,80.536],[3752.3,7.99],[3752.32,0.044],[3752.33,1.665],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056063492,[[3752.28,1.257],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.439]],[[3752.29,67.347],[3752.3,7.99],[3752.32,0.044],[3752.33,1.665],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056063543,[[3752.28,24.581],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.439]],[[3752.29,68.847],[3752.3,7.99],[3752.32,0.044],[3752.33,1.665],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056063594,[[3752.28,34.161],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,0.333]],[[3752.29,71.985],[3752.3,7.99],[3752.32,0.044],[3752.35,0.006],[3752.37,0.27]]]
["binance-futures","ETHUSDT",1753056063645,[[3752.28,34.223],[3752.27,0.032],[3752.26,7.99],[3752.25,0.006],[3752.23,0.032]],[[3752.29,64.207],[3752.32,0.044],[3752.33,7.99],[3752.35,0.006],[3752.37,0.282]]]
["binance-futures","ETHUSDT",1753056063697,[[3752.28,48.463],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032]],[[3752.29,45.621],[3752.32,0.044],[3752.35,0.006],[3752.36,7.99],[3752.37,0.282]]]
["binance-futures","ETHUSDT",1753056063747,[[3752.28,48.479],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.18,6.21]],[[3752.29,30.694],[3752.32,0.044],[3752.35,0.006],[3752.37,0.282],[3752.4,2.969]]]
["binance-futures","ETHUSDT",1753056063800,[[3752.28,48.463],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.19,2.7]],[[3752.29,31.04],[3752.32,0.044],[3752.35,0.006],[3752.37,0.282],[3752.4,10.959]]]
["binance-futures","ETHUSDT",1753056063851,[[3752.28,48.463],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.19,2.7]],[[3752.29,28.951],[3752.32,0.044],[3752.35,7.996],[3752.36,0.006],[3752.37,0.282]]]
["binance-futures","ETHUSDT",1753056063905,[[3752.28,43.469],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.19,2.7]],[[3752.29,38.515],[3752.32,0.044],[3752.33,7.99],[3752.34,3.425],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056063954,[[3752.28,37.39],[3752.27,0.032],[3752.25,7.996],[3752.23,0.032],[3752.2,0.333]],[[3752.29,53.189],[3752.32,3.467],[3752.35,0.006],[3752.37,0.257],[3752.5,5.305]]]
["binance-futures","ETHUSDT",1753056064004,[[3752.28,36.115],[3752.27,0.032],[3752.25,7.996],[3752.23,0.032],[3752.2,0.339]],[[3752.29,45.932],[3752.32,2.266],[3752.35,0.006],[3752.37,0.269],[3752.5,5.305]]]
["binance-futures","ETHUSDT",1753056064057,[[3752.28,33.356],[3752.27,0.032],[3752.25,7.996],[3752.23,0.032],[3752.2,0.339]],[[3752.29,42.4],[3752.32,10.256],[3752.35,0.006],[3752.37,0.269],[3752.5,5.305]]]
["binance-futures","ETHUSDT",1753056064110,[[3752.28,30.514],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,8.33]],[[3752.29,49.773],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064161,[[3752.28,31.008],[3752.27,0.032],[3752.25,0.006],[3752.23,0.032],[3752.2,8.33]],[[3752.29,49.704],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064214,[[3752.28,41.797],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,1.331]],[[3752.29,40.367],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064267,[[3752.28,41.797],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,40.365],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064317,[[3752.28,42.123],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,40.89],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064372,[[3752.28,43.059],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,40.89],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064420,[[3752.28,43.094],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,40.895],[3752.31,3.48],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064474,[[3752.28,36.004],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,40.896],[3752.31,11.47],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064524,[[3752.28,37.918],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.72],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.36,7.99]]]
["binance-futures","ETHUSDT",1753056064576,[[3752.28,37.918],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.72],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.36,7.996]]]
["binance-futures","ETHUSDT",1753056064628,[[3752.28,44.168],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.712],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.41,2.605]]]
["binance-futures","ETHUSDT",1753056064678,[[3752.28,44.168],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.712],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.257]]]
["binance-futures","ETHUSDT",1753056064732,[[3752.28,44.168],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,37.311],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.257]]]
["binance-futures","ETHUSDT",1753056064836,[[3752.28,44.085],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,37.264],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064884,[[3752.28,44.085],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.918],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056064994,[[3752.28,44.085],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,36.935],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056065046,[[3752.28,44.085],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,29.28],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056065099,[[3752.28,50.772],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,16.072],[3752.31,2.499],[3752.32,0.044],[3752.35,0.006],[3752.37,0.269]]]
["binance-futures","ETHUSDT",1753056065151,[[3752.28,51.09],[3752.27,8.022],[3752.25,0.006],[3752.23,0.032],[3752.21,0.006]],[[3752.29,14.223],[3752.32,0.044],[3752.35,0.006],[3752.37,0.257],[3752.47,1.812]]]
["binance-futures","ETHUSDT",1753056065204,[[3752.34,19.287],[3752.31,14.471],[3752.28,52.457],[3752.27,8.022],[3752.25,0.006]],[[3752.35,0.006],[3752.37,0.269],[3752.41,0.032],[3752.43,0.012],[3752.47,1.81]]]
["binance-futures","ETHUSDT",1753056065255,[[3752.46,18.432],[3752.44,1.064],[3752.4,0.434],[3752.39,0.434],[3752.38,31.097]],[[3752.47,0.033],[3752.5,0.016],[3752.52,0.006],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065306,[[3752.47,58.786],[3752.46,147.93],[3752.45,0.01],[3752.44,0.006],[3752.42,11.987]],[[3752.5,8.906],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01],[3752.68,0.015]]]
["binance-futures","ETHUSDT",1753056065357,[[3752.47,227.65],[3752.46,21.184],[3752.45,0.01],[3752.44,0.02],[3752.43,0.665]],[[3752.48,4.881],[3752.5,0.006],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065408,[[3752.47,156.776],[3752.46,14.076],[3752.45,0.01],[3752.44,0.02],[3752.43,0.665]],[[3752.48,4.957],[3752.5,0.006],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065459,[[3752.47,143.375],[3752.46,14.076],[3752.45,0.01],[3752.44,0.006],[3752.43,0.665]],[[3752.48,5.513],[3752.5,0.006],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065509,[[3752.47,143.375],[3752.46,14.076],[3752.45,0.01],[3752.44,0.006],[3752.43,0.665]],[[3752.48,5.436],[3752.5,0.006],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065555,[[3752.47,143.307],[3752.46,14.083],[3752.45,0.01],[3752.44,0.006],[3752.43,0.665]],[[3752.48,8.687],[3752.5,0.006],[3752.51,0.038],[3752.61,0.006],[3752.67,0.01]]]
["binance-futures","ETHUSDT",1753056065614,[[3753.07,182.175],[3753.06,30.65],[3753.05,1.197],[3753.04,0.122],[3753.02,13.139]],[[3753.08,58.201],[3753.09,3.79],[3753.1,0.04],[3753.11,5.336],[3753.14,0.07]]]
["binance-futures","ETHUSDT",1753056065665,[[3753.07,69.808],[3753.04,0.038],[3753.03,0.006]],[[3753.08,36.712],[3753.1,0.04],[3753.11,0.006],[3753.12,5.33],[3753.14,0.07]]]
["binance-futures","ETHUSDT",1753056065716,[[3753.07,72.924],[3753.04,0.038],[3753.03,0.006],[3752.98,0.053],[3752.88,0.006]],[[3753.08,43.269],[3753.1,0.04],[3753.11,1.134],[3753.14,0.07],[3753.28,0.052]]]
["binance-futures","ETHUSDT",1753056065766,[[3753.07,64.503],[3753.04,0.038],[3753.03,0.006],[3752.98,0.053],[3752.97,0.038]],[[3753.08,43.28],[3753.1,0.04],[3753.11,0.334],[3753.14,0.07],[3753.22,0.62]]]
["binance-futures","ETHUSDT",1753056065817,[[3753.07,23.796],[3753.05,7.989],[3753.04,0.038],[3753.03,0.006],[3752.98,0.053]],[[3753.08,41.269],[3753.1,0.04],[3753.11,0.334],[3753.14,0.07],[3753.15,0.006]]]
["binance-futures","ETHUSDT",1753056065869,[],[[3752.98,167.527],[3752.99,45.679],[3753.0,11.576],[3753.01,44.596],[3753.02,27.82]]]
["binance-futures","ETHUSDT",1753056065920,[[3752.7,38.515],[3752.69,0.014],[3752.64,0.039],[3752.62,0.006],[3752.61,6.59]],[[3752.71,133.695],[3752.77,0.032],[3752.8,82.666],[3752.82,3.263],[3752.83,2.522]]]
["binance-futures","ETHUSDT",1753056065969,[[3752.7,25.627],[3752.69,0.006],[3752.64,0.039],[3752.62,0.006]],[[3752.71,114.582],[3752.77,0.032],[3752.82,3.263],[3752.83,2.522],[3752.86,9.421]]]
["binance-futures","ETHUSDT",1753056066019,[[3752.7,25.627],[3752.69,0.006],[3752.66,7.996],[3752.64,0.039],[3752.63,0.006]],[[3752.71,114.301],[3752.77,0.032],[3752.82,3.263],[3752.83,2.522],[3752.85,1.415]]]
["binance-futures","ETHUSDT",1753056066075,[[3752.7,17.139],[3752.69,0.006],[3752.66,0.006],[3752.65,7.99],[3752.64,0.039]],[[3752.71,118.097],[3752.77,0.032],[3752.82,3.263],[3752.83,2.522],[3752.87,0.01]]]
["binance-futures","ETHUSDT",1753056066120,[[3752.7,17.206],[3752.66,7.996],[3752.64,0.039]],[[3752.71,118.101],[3752.77,0.032],[3752.82,3.263],[3752.83,2.522],[3752.87,0.01]]]
["binance-futures","ETHUSDT",1753056066179,[[3752.7,16.877],[3752.66,7.996],[3752.64,0.039],[3752.29,6.45],[3752.25,0.023]],[[3752.71,118.108],[3752.77,0.032],[3752.79,0.006],[3752.82,3.263],[3752.83,2.522]]]
["binance-futures","ETHUSDT",1753056066234,[[3752.7,16.877],[3752.68,8.022],[3752.66,0.006],[3752.64,0.039],[3752.45,0.01]],[[3752.71,125.161],[3752.73,0.006],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066285,[[3752.7,15.542],[3752.68,8.022],[3752.66,0.006],[3752.64,0.039],[3752.45,0.01]],[[3752.71,125.175],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066338,[[3752.7,9.486],[3752.68,8.022],[3752.66,0.006],[3752.64,0.039],[3752.57,0.592]],[[3752.71,125.966],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066388,[[3752.7,9.532],[3752.68,0.032],[3752.66,7.996],[3752.64,0.039],[3752.57,0.592]],[[3752.71,135.076],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066440,[[3752.7,13.543],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039],[3752.62,7.996]],[[3752.71,135.868],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.87,0.025]]]
["binance-futures","ETHUSDT",1753056066488,[[3752.7,14.44],[3752.69,7.99],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.926],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066537,[[3752.7,18.43],[3752.69,7.99],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.923],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066594,[[3752.7,19.628],[3752.69,7.99],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.923],[3752.73,0.012],[3752.76,0.006],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066636,[[3752.7,19.768],[3752.69,7.99],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.923],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066751,[[3752.7,13.891],[3752.68,0.032],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.889],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066804,[[3752.7,7.132],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.937],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066857,[[3752.7,7.132],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,135.938],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066906,[[3752.7,7.132],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.016],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056066951,[[3752.7,7.132],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.065],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.671]]]
["binance-futures","ETHUSDT",1753056067064,[[3752.7,14.886],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.069],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.85,0.006]]]
["binance-futures","ETHUSDT",1753056067107,[[3752.7,14.886],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.117],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.8,1.093]]]
["binance-futures","ETHUSDT",1753056067167,[[3752.7,14.837],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006],[3752.64,8.029]],[[3752.71,136.124],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.8,1.093]]]
["binance-futures","ETHUSDT",1753056067218,[[3752.7,14.839],[3752.68,0.032],[3752.67,7.996],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.204],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.8,1.093]]]
["binance-futures","ETHUSDT",1753056067269,[[3752.7,14.474],[3752.68,0.032],[3752.67,7.996],[3752.66,0.006],[3752.64,0.039]],[[3752.71,136.238],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067320,[[3752.7,14.967],[3752.69,7.99],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006]],[[3752.71,136.248],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067371,[[3752.7,14.967],[3752.69,7.99],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006]],[[3752.71,136.193],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067425,[[3752.7,34.629],[3752.69,7.99],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006]],[[3752.71,127.093],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067470,[[3752.7,34.601],[3752.69,7.99],[3752.68,0.032],[3752.67,0.006],[3752.66,0.006]],[[3752.71,121.541],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067528,[[3752.7,34.724],[3752.69,7.99],[3752.68,0.04],[3752.67,0.006],[3752.66,0.006]],[[3752.71,97.23],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067583,[[3752.7,38.979],[3752.69,7.99],[3752.68,0.04],[3752.67,0.006],[3752.66,0.006]],[[3752.71,88.769],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.89,3.326]]]
["binance-futures","ETHUSDT",1753056067628,[[3752.7,38.971],[3752.69,7.99],[3752.68,0.04],[3752.67,0.006],[3752.66,0.006]],[[3752.71,83.174],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.89,3.326]]]
["binance-futures","ETHUSDT",1753056067687,[[3752.7,38.955],[3752.69,7.99],[3752.68,0.04],[3752.67,0.006],[3752.66,0.006]],[[3752.71,83.174],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753056067741,[[3752.69,7.303],[3752.68,0.04],[3752.67,0.006]],[[3752.7,127.124],[3752.71,9.137],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038]]]
["binance-futures","ETHUSDT",1753056067791,[[3752.69,11.835],[3752.68,0.04],[3752.67,0.006],[3752.62,0.006],[3752.57,0.592]],[[3752.7,111.1],[3752.71,10.183],[3752.73,0.012],[3752.76,0.006],[3752.77,0.038]]]
["binance-futures","ETHUSDT",1753056067843,[],[[3752.57,137.478],[3752.58,0.044],[3752.61,0.006],[3752.65,3.097],[3752.66,0.015]]]
["binance-futures","ETHUSDT",1753056067896,[[3752.56,8.641],[3752.39,0.006],[3752.38,3.045],[3752.33,1.788],[3752.31,3.012]],[[3752.57,136.054],[3752.58,0.044],[3752.61,0.006],[3752.64,0.015],[3752.65,3.097]]]
["binance-futures","ETHUSDT",1753056067946,[[3752.56,17.121],[3752.52,0.006],[3752.51,7.996],[3752.49,0.56],[3752.39,0.006]],[[3752.57,123.847],[3752.58,0.044],[3752.61,0.006],[3752.64,0.015],[3752.65,3.097]]]
["binance-futures","ETHUSDT",1753056067989,[[3752.56,21.495],[3752.54,7.99],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,124.449],[3752.58,0.044],[3752.61,0.006],[3752.64,0.015],[3752.65,3.097]]]
["binance-futures","ETHUSDT",1753056068050,[[3752.56,29.526],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,20.094],[3752.58,0.044],[3752.61,0.006],[3752.64,0.801],[3752.65,3.097]]]
["binance-futures","ETHUSDT",1753056068104,[[3752.56,38.562],[3752.55,7.727],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,15.417],[3752.58,0.044],[3752.61,0.006],[3752.64,0.786],[3752.65,1.15]]]
["binance-futures","ETHUSDT",1753056068158,[[3752.56,38.56],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.45],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.813]]]
["binance-futures","ETHUSDT",1753056068208,[[3752.56,35.781],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.46],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068260,[[3752.56,36.223],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.458],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068305,[[3752.56,36.594],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.467],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068361,[[3752.56,36.596],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.583],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068416,[[3752.56,36.603],[3752.55,3.68],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.583],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068466,[[3752.56,36.603],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.572],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068516,[[3752.56,37.147],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.525],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068569,[[3752.56,37.134],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.436],[3752.58,0.044],[3752.61,0.006],[3752.65,1.15],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068619,[[3752.56,37.184],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,12.884],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068669,[[3752.56,37.751],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.839],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068727,[[3752.56,40.231],[3752.55,5.716],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.884],[3752.58,0.044],[3752.61,0.006],[3752.65,0.038],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068780,[[3752.56,40.231],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.884],[3752.58,0.044],[3752.61,0.006],[3752.65,0.038],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068827,[[3752.56,40.231],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.884],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068936,[[3752.56,40.231],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.584],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056068985,[[3752.56,40.237],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.546],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056069086,[[3752.56,37.974],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.5],[3752.58,0.044],[3752.61,0.006],[3752.65,0.038],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056069141,[[3752.56,37.974],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.491],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056069193,[[3752.56,37.967],[3752.55,8.517],[3752.52,0.006],[3752.51,0.006],[3752.49,0.56]],[[3752.57,14.524],[3752.58,0.044],[3752.61,0.006],[3752.65,0.044],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056069244,[[3752.8,21.266],[3752.79,13.047],[3752.78,106.818],[3752.77,42.782],[3752.76,25.833]],[[3752.81,0.012],[3752.83,0.02],[3752.84,0.006],[3752.85,0.006],[3752.87,0.011]]]
["binance-futures","ETHUSDT",1753056069295,[[3752.85,149.297],[3752.84,104.577],[3752.83,82.223],[3752.82,14.901],[3752.81,26.69]],[[3752.86,0.038],[3752.87,9.411],[3752.88,0.012],[3752.89,0.015],[3752.92,0.038]]]
["binance-futures","ETHUSDT",1753056069346,[[3753.16,64.563],[3753.13,29.04],[3753.05,5.398],[3753.01,0.475],[3753.0,76.992]],[[3753.21,0.006],[3753.32,8.809],[3753.35,0.047],[3753.37,0.017],[3753.45,0.044]]]
["binance-futures","ETHUSDT",1753056069397,[[3753.26,3.058],[3753.23,2.582],[3753.2,72.648],[3753.17,8.073],[3753.16,107.3]],[[3753.32,8.519],[3753.35,0.047],[3753.36,20.19],[3753.37,0.006],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056069448,[[3753.31,168.254],[3753.28,39.463],[3753.27,67.513],[3753.26,63.216],[3753.24,28.282]],[[3753.32,9.818],[3753.35,3.289],[3753.36,20.17],[3753.37,0.006],[3753.4,0.044]]]
["binance-futures","ETHUSDT",1753056069499,[[3753.31,154.34],[3753.3,0.012],[3753.29,5.525],[3753.28,1.432],[3753.27,0.022]],[[3753.32,18.301],[3753.33,1.239],[3753.34,0.021],[3753.35,0.047],[3753.36,20.006]]]
["binance-futures","ETHUSDT",1753056069549,[[3753.31,117.219],[3753.3,0.027],[3753.28,17.029],[3753.27,0.037]],[[3753.32,8.521],[3753.33,1.239],[3753.34,0.006],[3753.35,0.047],[3753.36,20.006]]]
["binance-futures","ETHUSDT",1753056069602,[[3753.42,10.776],[3753.4,0.135],[3753.39,0.135],[3753.36,0.135],[3753.35,35.156]],[[3753.52,0.076],[3753.56,4.39],[3753.58,0.039],[3753.63,1.84],[3753.64,0.018]]]
["binance-futures","ETHUSDT",1753056069653,[[3753.57,18.985],[3753.55,13.163],[3753.51,39.444],[3753.5,1.674],[3753.48,1.064]],[[3753.58,0.026],[3753.63,0.049],[3753.64,0.018],[3753.69,7.113],[3753.72,12.329]]]
["binance-futures","ETHUSDT",1753056069704,[[3753.57,122.869],[3753.55,7.594],[3753.54,3.51],[3753.53,4.384],[3753.52,9.127]],[[3753.58,17.309],[3753.59,0.032],[3753.6,0.024],[3753.62,3.077],[3753.63,0.032]]]
["binance-futures","ETHUSDT",1753056069755,[[3753.57,123.11],[3753.53,0.006],[3753.52,4.911]],[[3753.58,17.656],[3753.59,0.032],[3753.6,0.024],[3753.62,0.006],[3753.63,0.032]]]
["binance-futures","ETHUSDT",1753056069806,[[3753.57,123.161],[3753.53,0.006],[3753.52,1.075],[3753.45,2.307],[3753.31,2.799]],[[3753.58,17.656],[3753.59,0.032],[3753.6,0.024],[3753.62,0.006],[3753.63,0.032]]]
["binance-futures","ETHUSDT",1753056069857,[[3753.57,119.444],[3753.54,0.007],[3753.53,0.006],[3753.52,0.383],[3753.45,2.307]],[[3753.58,29.938],[3753.59,0.032],[3753.6,0.024],[3753.62,0.006],[3753.63,0.032]]]
["binance-futures","ETHUSDT",1753056069904,[[3753.57,18.776],[3753.54,0.007],[3753.53,0.006],[3753.52,0.383],[3753.49,0.006]],[[3753.58,40.746],[3753.59,0.032],[3753.6,0.584],[3753.62,0.006],[3753.63,0.032]]]
["binance-futures","ETHUSDT",1753056069959,[],[[3753.45,127.026],[3753.46,43.95],[3753.49,0.032],[3753.54,0.06],[3753.57,4.423]]]
["binance-futures","ETHUSDT",1753056070010,[[3753.44,35.356],[3753.37,0.006],[3753.36,0.007],[3753.22,2.344],[3753.18,0.033]],[[3753.45,104.51],[3753.46,2.384],[3753.49,0.032],[3753.54,0.032],[3753.57,0.015]]]
["binance-futures","ETHUSDT",1753056070057,[[3753.44,35.364],[3753.37,0.006],[3753.36,0.007],[3753.22,0.006],[3753.18,0.033]],[[3753.45,104.512],[3753.46,1.719],[3753.49,0.032],[3753.54,0.032],[3753.57,0.015]]]
["binance-futures","ETHUSDT",1753056070111,[[3753.44,22.268],[3753.37,0.006],[3753.36,0.007],[3753.31,0.007],[3753.22,0.006]],[[3753.45,98.529],[3753.46,1.719],[3753.49,0.032],[3753.54,0.032],[3753.57,0.015]]]
["binance-futures","ETHUSDT",1753056070215,[[3753.44,22.268],[3753.37,0.006],[3753.36,0.007],[3753.22,0.006]],[[3753.45,99.061],[3753.46,1.719],[3753.49,0.032],[3753.54,0.032],[3753.57,0.015]]]
["binance-futures","ETHUSDT",1753056070265,[[3753.44,22.268],[3753.42,0.006],[3753.37,0.006],[3753.36,0.007],[3753.31,0.006]],[[3753.45,102.653],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070319,[[3753.44,22.355],[3753.42,0.006],[3753.37,0.006],[3753.36,0.007],[3753.31,0.006]],[[3753.45,102.674],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070366,[[3753.44,22.375],[3753.42,0.006],[3753.37,0.006],[3753.36,0.007],[3753.31,0.006]],[[3753.45,102.674],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070474,[[3753.44,22.375],[3753.42,0.006],[3753.37,0.006],[3753.36,0.007],[3753.31,0.006]],[[3753.45,102.73],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070517,[[3753.44,22.615],[3753.42,0.006],[3753.37,0.006],[3753.36,0.007],[3753.31,0.006]],[[3753.45,102.949],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070578,[[3753.44,16.298],[3753.42,0.006],[3753.41,0.038],[3753.39,0.053],[3753.38,7.994]],[[3753.45,102.949],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070628,[[3753.44,24.286],[3753.43,0.015],[3753.42,0.006],[3753.41,0.038],[3753.39,0.038]],[[3753.45,102.949],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070684,[[3753.44,22.901],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032]],[[3753.45,102.948],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070736,[[3753.44,22.901],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.08,5.643]],[[3753.45,102.948],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070788,[[3753.44,22.901],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.08,5.643]],[[3753.45,102.935],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070839,[[3753.44,22.609],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.14,13.731]],[[3753.45,92.204],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070893,[[3753.44,22.609],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.14,13.731]],[[3753.45,92.071],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056070981,[[3753.44,22.615],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.14,13.731]],[[3753.45,92.071],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056071042,[[3753.44,22.615],[3753.42,0.006],[3753.41,0.038],[3753.39,0.032],[3753.14,13.731]],[[3753.45,92.065],[3753.46,1.719],[3753.47,0.006],[3753.49,0.038],[3753.51,0.006]]]
["binance-futures","ETHUSDT",1753056071103,[[3753.16,0.033],[3753.14,11.955]],[[3753.31,39.078],[3753.34,26.961],[3753.39,9.0],[3753.4,19.966],[3753.42,38.512]]]
["binance-futures","ETHUSDT",1753056071154,[[3753.28,13.195],[3753.27,0.566],[3753.25,7.988],[3753.23,0.038],[3753.18,0.023]],[[3753.29,104.951],[3753.3,57.608],[3753.31,4.432],[3753.32,0.012],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071204,[[3753.28,17.639],[3753.27,8.586],[3753.23,0.038],[3753.18,0.023]],[[3753.29,114.617],[3753.3,1.624],[3753.31,3.833],[3753.32,0.012],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071254,[[3753.28,17.684],[3753.27,8.586],[3753.23,0.038],[3753.18,0.023],[3753.15,0.871]],[[3753.29,104.233],[3753.3,0.542],[3753.31,3.833],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071361,[[3753.28,17.615],[3753.27,8.586],[3753.23,0.038],[3753.18,0.023],[3753.15,0.871]],[[3753.29,104.233],[3753.3,0.542],[3753.31,3.833],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071412,[[3753.28,30.723],[3753.27,8.586],[3753.23,0.038],[3753.2,0.006],[3753.18,0.023]],[[3753.29,103.915],[3753.3,1.593],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071464,[[3753.28,30.67],[3753.27,8.586],[3753.23,0.038],[3753.2,0.006],[3753.18,0.023]],[[3753.29,95.392],[3753.3,1.578],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071514,[[3753.28,30.67],[3753.27,8.586],[3753.23,0.038],[3753.2,0.006],[3753.18,0.023]],[[3753.29,96.241],[3753.3,1.578],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071566,[[3753.28,38.758],[3753.27,0.598],[3753.23,0.038],[3753.2,0.006],[3753.18,0.023]],[[3753.29,96.249],[3753.3,1.578],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071620,[[3753.28,30.478],[3753.27,0.598],[3753.25,7.988],[3753.23,0.038],[3753.2,0.006]],[[3753.29,96.255],[3753.3,1.578],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071671,[[3753.28,39.666],[3753.27,0.038],[3753.23,0.038],[3753.2,0.006]],[[3753.29,76.612],[3753.3,1.578],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071722,[[3753.28,14.192],[3753.27,0.038],[3753.23,0.038],[3753.2,0.006],[3753.09,0.038]],[[3753.29,25.384],[3753.3,0.024],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071765,[[3753.28,17.406],[3753.27,0.038],[3753.23,0.038],[3753.2,0.006],[3753.12,0.02]],[[3753.29,22.746],[3753.3,0.024],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071825,[[3753.28,15.425],[3753.27,0.038],[3753.23,0.038],[3753.2,0.006],[3753.14,0.569]],[[3753.29,22.705],[3753.3,0.024],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071877,[[3753.28,14.219],[3753.27,0.038],[3753.23,0.038],[3753.2,0.006],[3753.14,0.569]],[[3753.29,30.651],[3753.3,0.024],[3753.31,2.433],[3753.32,0.006],[3753.34,0.006]]]
["binance-futures","ETHUSDT",1753056071980,[[3753.27,1.246],[3753.26,0.006],[3753.23,0.038],[3753.21,0.015],[3753.2,7.988]],[[3753.28,151.439],[3753.29,21.477],[3753.3,0.024],[3753.31,2.433],[3753.32,0.006]]]
["binance-futures","ETHUSDT",1753056072031,[],[[3753.15,209.776],[3753.16,0.087],[3753.17,0.299],[3753.19,0.006],[3753.2,0.015]]]
["binance-futures","ETHUSDT",1753056072082,[[3753.0,0.069],[3752.97,0.017],[3752.94,0.032],[3752.93,0.016],[3752.9,0.143]],[[3753.01,48.38],[3753.02,12.423],[3753.04,15.106],[3753.05,70.81],[3753.06,126.251]]]
["binance-futures","ETHUSDT",1753056072133,[],[[3752.89,39.927],[3752.9,9.0],[3752.91,13.299],[3752.92,12.291],[3752.94,22.6]]]
["binance-futures","ETHUSDT",1753056072184,[[3752.88,0.14],[3752.86,0.006],[3752.82,0.212],[3752.81,0.106],[3752.79,0.032]],[[3752.89,262.977],[3752.9,19.293],[3752.91,35.088],[3752.92,0.006],[3752.93,0.015]]]
["binance-futures","ETHUSDT",1753056072235,[],[[3752.58,45.938],[3752.59,7.23],[3752.63,5.983],[3752.65,5.983],[3752.66,0.224]]]
["binance-futures","ETHUSDT",1753056072286,[[3752.5,3.26],[3752.49,0.015],[3752.47,0.006],[3752.46,0.039],[3752.45,0.1]],[[3752.51,59.262],[3752.52,2.893],[3752.53,2.893],[3752.54,2.893],[3752.55,2.893]]]
["binance-futures","ETHUSDT",1753056072337,[[3752.5,7.507],[3752.49,0.015],[3752.46,0.054]],[[3752.51,158.798],[3752.52,8.674],[3752.54,3.796],[3752.55,7.669],[3752.56,56.596]]]
["binance-futures","ETHUSDT",1753056072388,[[3752.5,0.066],[3752.49,0.015],[3752.46,0.039],[3752.31,0.038],[3752.24,0.02]],[[3752.51,113.621],[3752.53,0.015],[3752.54,0.006],[3752.55,14.655],[3752.56,0.032]]]
["binance-futures","ETHUSDT",1753056072440,[[3752.5,0.066],[3752.49,0.015],[3752.46,0.039],[3752.39,0.006],[3752.32,0.007]],[[3752.51,106.369],[3752.54,4.84],[3752.55,0.006],[3752.56,0.047],[3752.57,4.644]]]
["binance-futures","ETHUSDT",1753056072491,[[3752.5,8.064],[3752.49,0.015],[3752.46,0.039],[3752.39,0.006],[3752.32,0.007]],[[3752.51,106.419],[3752.54,1.619],[3752.55,0.006],[3752.56,8.037],[3752.57,4.644]]]
["binance-futures","ETHUSDT",1753056072542,[],[[3752.19,79.331],[3752.2,5.61],[3752.23,0.032],[3752.26,0.015],[3752.27,0.032]]]
["binance-futures","ETHUSDT",1753056072593,[[3752.18,27.286],[3752.01,1.891],[3752.0,31.633],[3751.89,2.102],[3751.84,0.346]],[[3752.19,56.417],[3752.23,0.032],[3752.27,0.032],[3752.35,0.006],[3752.37,0.04]]]
["binance-futures","ETHUSDT",1753056072644,[[3752.18,27.854],[3752.1,0.051],[3752.01,6.689],[3752.0,31.641],[3751.94,0.095]],[[3752.19,47.942],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056072695,[[3752.18,27.673],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,48.067],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056072747,[[3752.18,35.664],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,48.067],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056072798,[[3752.18,35.685],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,21.656],[3752.21,0.012],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007]]]
["binance-futures","ETHUSDT",1753056072851,[[3752.18,38.9],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,21.806],[3752.21,0.012],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007]]]
["binance-futures","ETHUSDT",1753056072896,[[3752.18,21.802],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,35.108],[3752.21,0.012],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007]]]
["binance-futures","ETHUSDT",1753056072954,[[3752.18,16.731],[3752.1,0.051],[3752.03,1.788],[3752.02,2.742],[3752.01,6.689]],[[3752.19,32.58],[3752.21,0.012],[3752.23,0.032],[3752.27,0.032],[3752.28,0.007]]]
["binance-futures","ETHUSDT",1753056073004,[[3752.18,4.532],[3752.14,0.038],[3752.1,0.057],[3752.04,7.991],[3752.03,0.012]],[[3752.19,59.008],[3752.21,0.012],[3752.23,0.032],[3752.24,0.006],[3752.27,0.032]]]
["binance-futures","ETHUSDT",1753056073056,[[3752.18,4.017],[3752.14,0.044],[3752.1,0.057],[3752.05,1.776],[3752.04,7.991]],[[3752.19,57.087],[3752.2,0.006],[3752.21,0.012],[3752.23,0.032],[3752.24,0.006]]]
["binance-futures","ETHUSDT",1753056073107,[],[[3752.01,90.642],[3752.02,0.006],[3752.03,0.142],[3752.04,5.089],[3752.05,5.099]]]
["binance-futures","ETHUSDT",1753056073158,[[3751.99,7.997],[3751.92,0.106],[3751.77,2.058],[3751.76,3.866],[3751.74,2.471]],[[3752.01,92.57],[3752.02,0.012],[3752.03,0.142],[3752.04,2.103],[3752.05,2.197]]]
["binance-futures","ETHUSDT",1753056073211,[[3752.0,55.737],[3751.99,7.997],[3751.92,0.106],[3751.88,0.012],[3751.77,2.058]],[[3752.01,41.259],[3752.02,0.012],[3752.03,0.803],[3752.04,0.125],[3752.05,2.197]]]
["binance-futures","ETHUSDT",1753056073262,[[3752.0,71.688],[3751.99,7.997],[3751.92,0.106],[3751.9,1.325],[3751.88,0.012]],[[3752.01,1.095],[3752.02,0.012],[3752.03,0.142],[3752.04,0.125],[3752.05,2.197]]]
["binance-futures","ETHUSDT",1753056073313,[[3752.2,15.513],[3752.1,1.467],[3752.09,0.434],[3752.08,0.434],[3752.06,9.485]],[[3752.27,0.055],[3752.31,0.02],[3752.32,1.895],[3752.36,0.006],[3752.37,0.032]]]
["binance-futures","ETHUSDT",1753056073364,[[3752.2,86.296],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,2.672],[3752.23,0.032],[3752.26,0.148],[3752.27,0.032],[3752.28,0.019]]]
["binance-futures","ETHUSDT",1753056073415,[[3752.2,100.15],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,0.498],[3752.23,0.032],[3752.27,0.032],[3752.28,0.012],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056073466,[[3752.2,100.246],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,0.513],[3752.23,0.032],[3752.27,0.032],[3752.28,0.012],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056073518,[[3752.2,114.006],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,0.515],[3752.23,0.032],[3752.27,0.032],[3752.28,0.012],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056073569,[[3752.2,100.916],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,0.607],[3752.23,0.032],[3752.27,0.032],[3752.28,0.012],[3752.32,0.006]]]
["binance-futures","ETHUSDT",1753056073619,[[3752.2,93.196],[3752.18,0.006],[3752.17,0.56],[3752.16,0.032],[3752.14,0.006]],[[3752.21,0.348],[3752.23,0.032],[3752.27,0.032],[3752.28,0.012],[3752.29,0.006]]]
["binance-futures","ETHUSDT",1753056073670,[[3752.41,118.753],[3752.4,0.019],[3752.34,0.032],[3752.32,6.981],[3752.3,0.032]],[[3752.42,20.478],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753056073719,[[3752.41,118.826],[3752.4,0.019],[3752.34,0.032],[3752.32,6.981],[3752.3,0.032]],[[3752.42,20.316],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753056073774,[[3752.41,118.826],[3752.4,0.019],[3752.34,0.032],[3752.33,1.239],[3752.32,6.981]],[[3752.42,20.316],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753056073823,[[3752.41,118.826],[3752.4,0.019],[3752.34,0.032],[3752.33,1.239],[3752.32,6.981]],[[3752.42,24.121],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753056073871,[[3752.41,118.826],[3752.4,0.019],[3752.34,0.032],[3752.33,1.239],[3752.32,6.981]],[[3752.42,24.124],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.49,0.006]]]
["binance-futures","ETHUSDT",1753056073928,[[3752.41,118.848],[3752.4,0.019],[3752.34,0.032],[3752.33,1.245],[3752.32,6.981]],[[3752.42,8.253],[3752.43,0.006],[3752.46,0.044],[3752.47,0.006],[3752.61,4.03]]]
["binance-futures","ETHUSDT",1753056073980,[[3752.41,118.848],[3752.4,0.019],[3752.34,0.032],[3752.33,1.905],[3752.32,6.981]],[[3752.42,20.374],[3752.43,0.012],[3752.46,0.044],[3752.47,0.006],[3752.54,0.006]]]
["binance-futures","ETHUSDT",1753056074031,[[3752.41,118.886],[3752.4,0.025],[3752.34,0.032],[3752.33,1.911],[3752.32,6.981]],[[3752.42,20.425],[3752.43,0.012],[3752.46,0.044],[3752.47,0.006],[3752.54,0.006]]]
["binance-futures","ETHUSDT",1753056074085,[[3752.41,118.886],[3752.4,0.025],[3752.34,0.032],[3752.33,1.911],[3752.32,6.981]],[[3752.42,20.429],[3752.43,0.012],[3752.46,0.044],[3752.47,0.006],[3752.54,0.006]]]
["binance-futures","ETHUSDT",1753056074136,[[3752.41,118.886],[3752.4,0.025],[3752.34,0.032],[3752.33,1.911],[3752.32,6.981]],[[3752.42,20.435],[3752.43,0.012],[3752.46,0.044],[3752.47,0.006],[3752.54,0.006]]]
["binance-futures","ETHUSDT",1753056074190,[[3752.53,113.845],[3752.52,0.006],[3752.51,0.586],[3752.49,0.469],[3752.46,0.437]],[[3752.54,6.2],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074241,[[3752.53,85.207],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,31.338],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,1.143]]]
["binance-futures","ETHUSDT",1753056074291,[[3752.53,69.265],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,22.107],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074343,[[3752.53,69.529],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,27.654],[3752.55,0.293],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074393,[[3752.53,42.218],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,27.714],[3752.55,0.293],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074447,[[3752.53,34.235],[3752.52,0.006],[3752.5,7.99],[3752.49,0.032],[3752.48,0.006]],[[3752.54,27.714],[3752.55,0.293],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074495,[[3752.53,16.887],[3752.52,7.996],[3752.51,3.284],[3752.49,0.032],[3752.48,0.006]],[[3752.54,30.571],[3752.55,1.456],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074549,[[3752.53,12.692],[3752.52,0.006],[3752.49,0.032],[3752.48,7.996]],[[3752.54,44.77],[3752.55,1.456],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074601,[[3752.53,12.692],[3752.52,0.006],[3752.49,0.032],[3752.48,7.996],[3751.5,2.364]],[[3752.54,44.769],[3752.55,1.456],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074653,[[3752.53,4.371],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.43,7.99]],[[3752.54,53.848],[3752.55,1.456],[3752.56,1.159],[3752.61,8.002],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074707,[[3752.53,9.874],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.44,4.084]],[[3752.54,54.016],[3752.55,1.456],[3752.56,1.159],[3752.61,8.002],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074759,[[3752.53,71.847],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,11.424],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074809,[[3752.53,71.841],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,11.424],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074856,[[3752.53,78.115],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,11.431],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074913,[[3752.53,78.121],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,9.446],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056074966,[[3752.53,78.073],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.47,0.006]],[[3752.54,8.127],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075017,[[3752.53,28.75],[3752.49,0.032]],[[3752.54,64.589],[3752.55,7.996],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075068,[[3752.53,28.75],[3752.49,0.032],[3752.43,8.022],[3752.4,0.025],[3752.33,0.006]],[[3752.54,75.948],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,7.996]]]
["binance-futures","ETHUSDT",1753056075119,[[3752.53,28.758],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.44,0.006]],[[3752.54,66.289],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075169,[[3752.53,36.78],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006]],[[3752.54,53.815],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075207,[[3752.53,36.795],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.27,0.742]],[[3752.54,53.864],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075272,[[3752.53,36.704],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.45,0.006]],[[3752.54,52.201],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075324,[[3752.53,35.704],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.45,0.006]],[[3752.54,53.177],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075377,[[3752.53,35.889],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.45,0.006]],[[3752.54,53.177],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075429,[[3752.53,39.595],[3752.52,0.006],[3752.49,0.032],[3752.48,0.006],[3752.45,0.006]],[[3752.54,19.9],[3752.55,0.006],[3752.56,1.159],[3752.61,0.012],[3752.62,0.006]]]
["binance-futures","ETHUSDT",1753056075480,[[3752.57,0.434],[3752.55,5.95],[3752.54,0.434],[3752.53,46.352],[3752.52,0.006]],[[3752.61,0.012],[3752.62,0.006],[3752.7,0.024],[3752.76,14.609],[3752.79,0.138]]]
["binance-futures","ETHUSDT",1753056075531,[[3752.57,53.353],[3752.56,3.05],[3752.55,99.644],[3752.54,121.025],[3752.53,38.49]],[[3752.6,0.044],[3752.61,0.006],[3752.62,0.006],[3752.7,0.024],[3752.76,13.379]]]
["binance-futures","ETHUSDT",1753056075582,[[3752.69,22.463],[3752.68,0.619],[3752.67,6.788],[3752.63,0.434],[3752.61,0.837]],[[3752.7,0.024],[3752.73,0.018],[3752.76,1.348],[3752.8,5.895],[3752.81,3.833]]]
["binance-futures","ETHUSDT",1753056075633,[[3752.79,79.788],[3752.78,10.615],[3752.76,0.135],[3752.75,36.961],[3752.72,21.176]],[[3752.8,1.868],[3752.81,0.016],[3752.82,0.018],[3752.84,0.014],[3752.85,0.014]]]
["binance-futures","ETHUSDT",1753056075684,[[3752.8,24.047],[3752.79,90.195],[3752.78,10.987],[3752.76,1.467],[3752.75,28.815]],[[3753.09,1.487],[3753.42,1.028],[3753.43,1.776],[3753.45,17.668],[3753.51,0.026]]]
["binance-futures","ETHUSDT",1753056075734,[[3752.87,86.635],[3752.86,0.147],[3752.85,0.207],[3752.84,20.05],[3752.83,1.68]],[[3752.89,0.006],[3752.92,2.525],[3753.01,0.281],[3753.06,0.013],[3753.08,1.797]]]
["binance-futures","ETHUSDT",1753056075786,[[3752.87,132.32],[3752.86,0.064],[3752.85,0.006],[3752.84,25.029],[3752.83,11.686]],[[3752.88,58.721],[3752.89,17.125],[3752.91,0.006],[3752.92,0.006],[3752.93,0.032]]]
["binance-futures","ETHUSDT",1753056075837,[[3753.09,8.495],[3753.08,3.828],[3753.07,3.828],[3752.94,10.214],[3752.91,43.656]],[[3753.13,0.033],[3753.15,0.02],[3753.21,0.038],[3753.29,0.038],[3753.33,0.039]]]
["binance-futures","ETHUSDT",1753056075887,[[3753.09,88.679],[3753.08,5.027],[3753.07,17.338],[3753.06,1.199],[3753.04,0.135]],[[3753.1,0.89],[3753.13,0.033],[3753.15,0.02],[3753.17,0.038],[3753.18,0.013]]]
["binance-futures","ETHUSDT",1753056075939,[[3753.09,164.196],[3753.07,0.055],[3753.04,2.657]],[[3753.1,3.219],[3753.13,1.909],[3753.16,8.4],[3753.17,0.038],[3753.25,0.032]]]
["binance-futures","ETHUSDT",1753056075990,[[3753.09,111.178],[3753.07,0.032],[3753.04,2.657],[3753.01,0.133],[3753.0,0.012]],[[3753.1,7.397],[3753.12,0.015],[3753.13,0.023],[3753.17,0.038],[3753.25,0.032]]]
["binance-futures","ETHUSDT",1753056076040,[[3753.09,107.386],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.006]],[[3753.1,29.778],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.25,0.032]]]
["binance-futures","ETHUSDT",1753056076094,[[3753.09,105.51],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.006]],[[3753.1,24.394],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.19,0.006]]]
["binance-futures","ETHUSDT",1753056076145,[[3753.09,103.287],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.012]],[[3753.1,5.957],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.18,0.006]]]
["binance-futures","ETHUSDT",1753056076196,[[3753.09,103.287],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.012]],[[3753.1,7.284],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.18,0.006]]]
["binance-futures","ETHUSDT",1753056076248,[[3753.09,103.81],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.012]],[[3753.1,7.665],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.18,0.006]]]
["binance-futures","ETHUSDT",1753056076299,[[3753.09,104.377],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.012]],[[3753.1,6.346],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.18,0.006]]]
["binance-futures","ETHUSDT",1753056076351,[[3753.09,104.72],[3753.08,0.006],[3753.07,0.032],[3753.04,2.663],[3753.01,0.012]],[[3753.1,3.196],[3753.11,0.006],[3753.13,0.023],[3753.17,0.038],[3753.18,0.006]]]
["binance-futures","ETHUSDT",1753056076404,[[3753.25,68.806],[3753.24,0.135],[3753.21,1.127],[3753.2,12.923],[3753.19,0.135]],[[3753.26,0.022],[3753.31,1.792],[3753.32,6.204],[3753.36,0.027],[3753.48,0.255]]]
["binance-futures","ETHUSDT",1753056076454,[[3753.25,157.842],[3753.21,0.032],[3753.2,0.007]],[[3753.26,1.886],[3753.3,0.024],[3753.32,0.02],[3753.33,0.032],[3753.36,0.027]]]
["binance-futures","ETHUSDT",1753056076506,[[3753.29,69.648],[3753.28,59.795],[3753.27,50.627],[3753.25,119.897],[3753.21,0.032]],[[3753.3,0.024],[3753.32,0.02],[3753.33,0.032],[3753.36,0.027],[3753.37,0.038]]]
["binance-futures","ETHUSDT",1753056076557,[[3753.36,157.239],[3753.35,0.434],[3753.33,0.434],[3753.31,74.84],[3753.29,68.719]],[[3753.37,0.044],[3753.4,0.013],[3753.47,0.006],[3753.48,1.357],[3753.52,0.026]]]
["binance-futures","ETHUSDT",1753056076607,[[3753.36,154.359],[3753.35,0.006],[3753.33,0.032],[3753.32,48.604],[3753.31,51.645]],[[3753.37,0.032],[3753.38,0.008],[3753.4,0.013],[3753.47,0.006],[3753.48,0.018]]]
["binance-futures","ETHUSDT",1753056076659,[[3753.39,62.502],[3753.37,24.188],[3753.36,80.998],[3753.35,0.006],[3753.33,0.032]],[[3753.4,0.013],[3753.41,0.038],[3753.43,0.006],[3753.47,0.006],[3753.48,0.018]]]
["binance-futures","ETHUSDT",1753056076710,[[3753.44,95.278],[3753.4,87.811],[3753.39,130.31],[3753.38,0.006],[3753.37,29.661]],[[3753.45,0.791],[3753.47,0.006],[3753.48,0.012],[3753.62,1.345],[3753.63,0.039]]]
["binance-futures","ETHUSDT",1753056076761,[[3753.44,249.344],[3753.43,0.032],[3753.42,14.37],[3753.41,12.735],[3753.4,23.872]],[[3753.45,0.785],[3753.47,0.006],[3753.48,0.006],[3753.62,5.864],[3753.63,0.039]]]
["binance-futures","ETHUSDT",1753056076813,[[3753.44,151.041],[3753.43,0.032],[3753.42,0.126],[3753.41,0.006],[3753.4,6.747]],[[3753.45,0.786],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056076864,[[3753.44,152.105],[3753.43,0.032],[3753.42,0.126],[3753.41,0.006],[3753.4,6.747]],[[3753.45,11.605],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056076913,[[3753.44,138.484],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.747]],[[3753.45,13.828],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056076966,[[3753.44,102.759],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.747]],[[3753.45,13.826],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077015,[[3753.44,102.791],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.747]],[[3753.45,13.828],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077068,[[3753.44,102.791],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,11.981],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077119,[[3753.44,102.804],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,10.613],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077170,[[3753.44,102.704],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,14.513],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077219,[[3753.44,102.704],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,14.559],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077270,[[3753.44,102.717],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,14.559],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077327,[[3753.44,102.447],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,14.653],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077368,[[3753.44,103.069],[3753.43,0.032],[3753.42,0.126],[3753.41,4.16],[3753.4,6.754]],[[3753.45,14.653],[3753.47,0.006],[3753.48,0.006],[3753.6,0.043],[3753.62,1.345]]]
["binance-futures","ETHUSDT",1753056077431,[[3753.61,95.187],[3753.6,0.992],[3753.58,91.213],[3753.57,0.135],[3753.56,0.581]],[[3753.62,1.338],[3753.63,0.032],[3753.68,0.012],[3753.73,0.035],[3753.74,7.201]]]
["binance-futures","ETHUSDT",1753056077482,[[3753.69,118.744],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,0.006]],[[3753.7,11.338],[3753.71,0.006],[3753.72,0.006],[3753.73,1.288],[3753.74,0.032]]]
["binance-futures","ETHUSDT",1753056077533,[[3753.69,110.478],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,11.593]],[[3753.7,8.133],[3753.71,0.006],[3753.72,0.006],[3753.73,0.029],[3753.74,0.032]]]
["binance-futures","ETHUSDT",1753056077583,[[3753.69,110.478],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,10.069],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077635,[[3753.69,110.478],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,11.632],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077686,[[3753.69,110.478],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,2.996]],[[3753.7,11.634],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077737,[[3753.69,110.478],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,2.996]],[[3753.7,11.567],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077789,[[3753.69,110.824],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,11.567],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077840,[[3753.69,111.34],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,11.546],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077890,[[3753.69,111.787],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,9.482],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077940,[[3753.69,111.795],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,9.535],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056077992,[[3753.69,111.795],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,9.109],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056078047,[[3753.69,111.795],[3753.68,0.13],[3753.67,0.032],[3753.65,0.006],[3753.63,1.788]],[[3753.7,2.242],[3753.71,0.006],[3753.73,0.029],[3753.74,0.032],[3753.75,0.012]]]
["binance-futures","ETHUSDT",1753056078099,[[3753.75,151.639],[3753.74,6.649],[3753.73,0.592],[3753.72,0.006],[3753.71,0.006]],[[3753.76,0.929],[3753.84,0.039],[3753.85,0.038],[3753.9,0.04],[3753.94,0.006]]]
["binance-futures","ETHUSDT",1753056078150,[[3753.75,53.448],[3753.74,6.649],[3753.73,0.592],[3753.72,0.006],[3753.71,4.39]],[[3753.76,23.602],[3753.84,0.039],[3753.85,0.038],[3753.9,0.04],[3753.94,0.006]]]
["binance-futures","ETHUSDT",1753056078202,[[3753.75,28.952],[3753.74,0.006],[3753.73,0.592],[3753.72,0.006],[3753.71,2.55]],[[3753.76,31.026],[3753.84,0.039],[3753.85,0.038],[3753.9,0.04],[3753.94,0.006]]]
["binance-futures","ETHUSDT",1753056078253,[[3753.75,30.121],[3753.73,0.592],[3753.72,0.006],[3753.71,0.777]],[[3753.76,31.081],[3753.84,0.039],[3753.85,0.038],[3753.9,0.04],[3753.94,0.006]]]
["binance-futures","ETHUSDT",1753056078304,[[3753.75,27.866],[3753.73,0.592],[3753.72,0.006],[3753.71,0.777],[3753.69,8.568]],[[3753.76,31.081],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078355,[[3753.75,30.565],[3753.73,0.592],[3753.72,0.006],[3753.71,0.777],[3753.69,7.934]],[[3753.76,40.163],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078407,[[3753.75,30.573],[3753.73,0.592],[3753.72,0.006],[3753.71,1.85],[3753.69,7.926]],[[3753.76,40.336],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078459,[[3753.75,31.02],[3753.73,0.592],[3753.72,6.649],[3753.71,1.85],[3753.69,7.479]],[[3753.76,40.336],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078511,[[3753.75,34.616],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.479]],[[3753.76,13.449],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078560,[[3753.75,35.02],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.466]],[[3753.76,10.766],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078612,[[3753.75,32.493],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.466]],[[3753.76,9.952],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078663,[[3753.75,32.493],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.466]],[[3753.76,9.952],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078710,[[3753.75,32.493],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.466]],[[3753.76,10.0],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078768,[[3753.75,32.331],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,7.466]],[[3753.76,3.48],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078818,[[3753.75,30.209],[3753.73,3.462],[3753.72,6.649],[3753.71,0.006],[3753.69,2.506]],[[3753.76,16.162],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078868,[[3753.75,21.1],[3753.73,1.973],[3753.72,6.649],[3753.71,0.006],[3753.69,2.506]],[[3753.76,30.984],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078921,[[3753.75,21.1],[3753.73,1.973],[3753.72,6.649],[3753.71,0.006],[3753.69,2.506]],[[3753.76,31.877],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056078973,[[3753.75,8.58],[3753.73,0.592],[3753.72,6.649],[3753.71,0.006],[3753.69,0.006]],[[3753.76,31.897],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136],[3753.9,0.04]]]
["binance-futures","ETHUSDT",1753056079024,[[3753.75,1.736],[3753.73,0.592],[3753.72,0.006],[3753.71,0.006]],[[3753.76,45.129],[3753.77,0.02],[3753.84,0.039],[3753.85,0.038],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079075,[[3753.75,1.744],[3753.73,0.592],[3753.72,0.006],[3753.71,0.006],[3753.62,0.032]],[[3753.76,55.479],[3753.77,0.02],[3753.78,7.987],[3753.81,0.006],[3753.84,0.039]]]
["binance-futures","ETHUSDT",1753056079127,[[3753.75,1.738],[3753.73,0.592],[3753.72,0.006],[3753.71,0.006],[3753.62,0.032]],[[3753.76,63.702],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.98,9.053]]]
["binance-futures","ETHUSDT",1753056079176,[[3753.75,5.074],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.63,0.566]],[[3753.76,42.569],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,8.123]]]
["binance-futures","ETHUSDT",1753056079219,[[3753.75,5.094],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.66,7.987]],[[3753.76,42.569],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079275,[[3753.75,5.093],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.7,7.987]],[[3753.76,43.19],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079332,[[3753.75,8.34],[3753.73,0.032],[3753.72,7.993],[3753.71,0.006]],[[3753.76,43.19],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079382,[[3753.75,12.428],[3753.74,0.006],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,43.19],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079488,[[3753.75,9.89],[3753.74,0.006],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,43.261],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079538,[[3753.75,15.657],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,43.261],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079588,[[3753.75,11.86],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.59,19.986]],[[3753.76,43.272],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079640,[[3753.75,11.871],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.64,0.133]],[[3753.76,43.486],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079692,[[3753.75,11.871],[3753.74,0.006],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,44.949],[3753.77,0.02],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079801,[[3753.75,11.901],[3753.74,0.006],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,44.949],[3753.77,0.174],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079849,[[3753.75,17.001],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006]],[[3753.76,27.833],[3753.77,0.174],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079903,[[3753.75,15.793],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.68,3.002]],[[3753.76,27.833],[3753.77,0.174],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056079956,[[3753.75,12.787],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.68,3.002]],[[3753.76,26.474],[3753.77,0.174],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056080007,[[3753.75,12.806],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.68,3.002]],[[3753.76,26.511],[3753.77,0.181],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056080056,[[3753.75,12.806],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.68,3.002]],[[3753.76,28.567],[3753.77,0.181],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056080157,[[3753.75,12.812],[3753.73,0.032],[3753.72,0.006],[3753.71,0.006],[3753.68,3.002]],[[3753.76,28.561],[3753.77,0.181],[3753.81,0.006],[3753.84,0.039],[3753.86,0.136]]]
["binance-futures","ETHUSDT",1753056080267,[[3753.93,88.83],[3753.92,0.042],[3753.91,0.006],[3753.9,0.012],[3753.89,0.006]],[[3753.94,28.84],[3753.95,0.175],[3753.98,0.038],[3753.99,0.021],[3754.0,66.412]]]
["binance-futures","ETHUSDT",1753056080318,[[3753.93,92.45],[3753.92,0.042],[3753.91,0.006],[3753.9,0.012],[3753.89,0.006]],[[3753.94,9.679],[3753.95,0.175],[3753.98,0.053],[3753.99,0.021],[3754.0,66.412]]]
["binance-futures","ETHUSDT",1753056080370,[[3753.93,88.171],[3753.92,0.042],[3753.91,0.006],[3753.9,0.012],[3753.89,0.006]],[[3753.94,9.685],[3753.95,0.175],[3753.98,0.038],[3753.99,0.021],[3754.0,66.412]]]
["binance-futures","ETHUSDT",1753056080420,[[3753.93,0.759],[3753.92,0.042],[3753.91,0.006],[3753.9,0.012],[3753.89,0.006]],[[3753.94,107.636],[3753.95,0.175],[3753.98,0.053],[3753.99,10.247],[3754.0,66.412]]]
["binance-futures","ETHUSDT",1753056080471,[],[[3753.8,109.598],[3753.81,0.006],[3753.83,0.006],[3753.84,0.032],[3753.85,0.006]]]
["binance-futures","ETHUSDT",1753056080522,[[3753.59,0.006],[3753.54,0.203],[3753.53,0.038],[3753.52,0.006],[3753.49,0.04]],[[3753.6,33.039],[3753.61,177.084],[3753.62,51.133],[3753.63,128.343],[3753.64,6.065]]]
["binance-futures","ETHUSDT",1753056080574,[],[[3753.49,241.407],[3753.5,0.383],[3753.51,0.01],[3753.52,0.006],[3753.53,2.892]]]
["binance-futures","ETHUSDT",1753056080625,[[3753.4,1.237],[3753.36,0.006],[3753.33,0.038],[3753.32,7.988],[3753.29,0.331]],[[3753.41,119.659],[3753.42,83.76],[3753.43,93.479],[3753.44,2.393],[3753.45,0.006]]]
["binance-futures","ETHUSDT",1753056080675,[[3753.4,3.711],[3753.33,8.026],[3753.3,0.039],[3753.29,0.331]],[[3753.41,140.256],[3753.42,3.231],[3753.43,0.007],[3753.44,2.383],[3753.45,0.006]]]
["binance-futures","ETHUSDT",1753056080727,[[3753.4,2.298],[3753.33,8.026],[3753.3,0.039],[3753.29,0.331],[3753.13,0.03]],[[3753.41,134.201],[3753.42,3.231],[3753.43,0.007],[3753.44,2.383],[3753.45,0.006]]]
["binance-futures","ETHUSDT",1753056080780,[],[[3752.99,96.916],[3753.0,44.35],[3753.01,17.292],[3753.02,40.393],[3753.03,0.712]]]
["binance-futures","ETHUSDT",1753056080831,[[3752.98,4.92],[3752.96,0.032],[3752.95,0.02],[3752.93,0.106],[3752.91,0.032]],[[3752.99,131.388],[3753.0,0.018],[3753.03,0.032],[3753.07,0.032],[3753.08,1.4]]]
["binance-futures","ETHUSDT",1753056080882,[],[[3752.76,126.469],[3752.78,0.032],[3752.85,0.032],[3752.86,3.259],[3752.87,5.188]]]
["binance-futures","ETHUSDT",1753056080933,[[3752.75,8.773],[3752.55,1.788],[3752.53,0.042],[3752.5,2.873],[3752.44,0.013]],[[3752.76,126.469],[3752.78,0.032],[3752.85,0.032],[3752.86,3.259],[3752.87,5.188]]]
["binance-futures","ETHUSDT",1753056080984,[[3752.75,4.861],[3752.71,0.038],[3752.68,8.59],[3752.56,6.796],[3752.55,1.788]],[[3752.76,126.469],[3752.78,0.032],[3752.81,7.989],[3752.85,0.032],[3752.86,3.259]]]
["binance-futures","ETHUSDT",1753056081035,[[3752.75,6.157],[3752.71,0.038],[3752.68,8.59],[3752.56,6.796],[3752.55,1.788]],[[3752.76,128.355],[3752.78,0.032],[3752.8,0.015],[3752.81,7.989],[3752.85,0.047]]]
["binance-futures","ETHUSDT",1753056081086,[[3752.75,1.101],[3752.71,0.038],[3752.68,8.59],[3752.56,6.796],[3752.55,1.788]],[[3752.76,128.37],[3752.78,0.032],[3752.8,0.015],[3752.81,7.989],[3752.85,0.047]]]
["binance-futures","ETHUSDT",1753056081138,[[3752.74,16.262],[3752.71,0.038],[3752.68,0.6],[3752.67,8.028],[3752.64,0.006]],[[3752.75,119.212],[3752.76,9.944],[3752.78,0.032],[3752.8,7.989],[3752.85,0.047]]]
["binance-futures","ETHUSDT",1753056081189,[[3752.74,16.288],[3752.71,0.038],[3752.68,0.6],[3752.67,8.028],[3752.64,0.006]],[[3752.75,119.22],[3752.76,1.94],[3752.78,0.032],[3752.8,7.989],[3752.85,0.047]]]
["binance-futures","ETHUSDT",1753056081240,[[3752.74,16.288],[3752.71,0.038],[3752.68,0.6],[3752.67,8.028],[3752.64,0.006]],[[3752.75,121.112],[3752.76,1.94],[3752.78,0.032],[3752.79,0.015],[3752.8,7.989]]]
["binance-futures","ETHUSDT",1753056081296,[[3752.71,0.498],[3752.68,0.6],[3752.67,0.038],[3752.64,0.006]],[[3752.72,185.266],[3752.73,3.51],[3752.74,50.9],[3752.75,0.034],[3752.76,0.251]]]
["binance-futures","ETHUSDT",1753056081347,[[3752.52,1.46],[3752.49,0.032],[3752.48,0.006],[3752.47,0.038],[3752.46,0.011]],[[3752.53,145.458],[3752.57,0.032],[3752.58,0.41],[3752.59,0.403],[3752.62,0.032]]]
["binance-futures","ETHUSDT",1753056081397,[[3752.52,7.611],[3752.49,8.022],[3752.48,0.006],[3752.47,0.038],[3752.46,0.011]],[[3752.53,94.601],[3752.57,0.032],[3752.58,0.007],[3752.6,7.99],[3752.62,0.032]]]
["binance-futures","ETHUSDT",1753056081449,[],[[3752.4,76.389],[3752.41,0.007],[3752.44,0.032],[3752.46,7.99],[3752.49,0.032]]]
["binance-futures","ETHUSDT",1753056081500,[[3752.39,57.999],[3752.36,0.134],[3752.22,0.01],[3752.16,0.045],[3752.15,0.1]],[[3752.4,76.437],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.46,0.006]]]
["binance-futures","ETHUSDT",1753056081551,[[3752.39,45.492],[3752.29,1.016],[3752.22,0.01],[3752.16,0.045]],[[3752.4,75.496],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.46,0.006]]]
["binance-futures","ETHUSDT",1753056081602,[[3752.39,45.917],[3752.29,1.016],[3752.22,0.01],[3752.16,0.045],[3752.15,0.665]],[[3752.4,75.496],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.46,0.006]]]
["binance-futures","ETHUSDT",1753056081653,[[3752.39,47.818],[3752.35,2.167],[3752.29,0.018],[3752.22,0.01],[3752.16,0.045]],[[3752.4,75.496],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.46,0.006]]]
["binance-futures","ETHUSDT",1753056081706,[[3752.39,47.818],[3752.35,1.154],[3752.29,0.018],[3752.22,0.143],[3752.16,0.045]],[[3752.4,75.496],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.46,0.006]]]
["binance-futures","ETHUSDT",1753056081759,[[3752.39,19.689],[3752.35,0.032],[3752.32,7.99],[3752.31,0.038],[3752.29,0.018]],[[3752.4,83.638],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.45,7.99]]]
["binance-futures","ETHUSDT",1753056081810,[[3752.39,13.687],[3752.35,0.032],[3752.33,8.102],[3752.31,0.038],[3752.29,0.018]],[[3752.4,83.638],[3752.41,0.007],[3752.43,8.002],[3752.44,2.242],[3752.47,0.021]]]
["binance-futures","ETHUSDT",1753056081861,[[3752.39,20.35],[3752.35,0.032],[3752.33,0.112],[3752.31,0.038],[3752.29,0.018]],[[3752.4,85.46],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056081913,[[3752.39,10.164],[3752.36,7.99],[3752.35,0.032],[3752.33,0.112],[3752.31,0.038]],[[3752.4,89.06],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056081967,[[3752.39,10.164],[3752.35,0.032],[3752.33,0.112],[3752.32,7.99],[3752.31,0.038]],[[3752.4,89.06],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082018,[[3752.39,10.111],[3752.35,8.022],[3752.33,0.012],[3752.31,0.032]],[[3752.4,89.1],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.047]]]
["binance-futures","ETHUSDT",1753056082069,[[3752.39,10.143],[3752.35,8.022],[3752.33,0.012],[3752.31,0.038],[3752.12,1.798]],[[3752.4,89.1],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082120,[[3752.39,10.143],[3752.37,7.996],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,89.1],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082174,[[3752.39,10.143],[3752.37,7.996],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,89.638],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082224,[[3752.39,9.576],[3752.37,7.996],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,89.638],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082275,[[3752.39,19.488],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,89.757],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082319,[[3752.39,19.488],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.032]],[[3752.4,89.966],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082380,[[3752.39,19.473],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,89.945],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082433,[[3752.39,34.955],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,39.125],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082484,[[3752.39,30.412],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,42.712],[3752.41,0.007],[3752.42,2.219],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082532,[[3752.39,29.32],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,44.598],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082584,[[3752.39,29.341],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,50.848],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082633,[[3752.39,29.341],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,50.833],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082690,[[3752.39,29.342],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.032]],[[3752.4,50.833],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082739,[[3752.39,29.342],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,50.839],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082795,[[3752.39,29.342],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012],[3752.31,0.038]],[[3752.4,40.989],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082847,[[3752.39,29.342],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,44.589],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082900,[[3752.39,32.728],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,44.638],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056082952,[[3752.39,32.728],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,44.644],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056083109,[[3752.39,40.555],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,23.688],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056083159,[[3752.39,39.854],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,24.906],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056083212,[[3752.39,39.853],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,25.127],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056083264,[[3752.39,39.854],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,21.248],[3752.41,0.007],[3752.42,1.459],[3752.43,0.012],[3752.44,0.032]]]
["binance-futures","ETHUSDT",1753056083316,[[3752.39,39.854],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,18.043],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.6,1.439]]]
["binance-futures","ETHUSDT",1753056083367,[[3752.39,41.782],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,7.687],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.6,1.424]]]
["binance-futures","ETHUSDT",1753056083419,[[3752.39,51.607],[3752.38,0.03],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.147],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.6,1.424]]]
["binance-futures","ETHUSDT",1753056083467,[[3752.39,51.569],[3752.38,0.296],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.147],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056083519,[[3752.39,51.691],[3752.38,0.296],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.147],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056083570,[[3752.39,51.691],[3752.38,0.296],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.174],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056083628,[[3752.39,51.691],[3752.38,0.296],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.187],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056083779,[[3752.39,51.701],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.167],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056083885,[[3752.39,59.489],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.167],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084043,[[3752.39,59.557],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.167],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084098,[[3752.39,60.062],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,5.053],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.71,0.01]]]
["binance-futures","ETHUSDT",1753056084146,[[3752.39,51.081],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,5.053],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084201,[[3752.39,51.071],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,5.153],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084252,[[3752.39,51.071],[3752.38,0.266],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.267],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084305,[[3752.39,51.03],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.247],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084356,[[3752.39,51.022],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.263],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084404,[[3752.39,51.09],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.034],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.71,0.01]]]
["binance-futures","ETHUSDT",1753056084435,[[3752.39,51.09],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.71,0.01]]]
["binance-futures","ETHUSDT",1753056084512,[[3752.39,51.068],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084564,[[3752.39,51.734],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084668,[[3752.39,51.74],[3752.38,0.29],[3752.37,0.006],[3752.35,0.04],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084719,[[3752.39,51.74],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084771,[[3752.39,51.773],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056084875,[[3752.39,51.759],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.68,0.067]]]
["binance-futures","ETHUSDT",1753056084922,[[3752.39,51.759],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,3.032],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085030,[[3752.39,51.083],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,4.912],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085136,[[3752.39,53.993],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,26.407],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085187,[[3752.39,54.16],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,32.895],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085237,[[3752.39,43.444],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,32.897],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085289,[[3752.39,38.734],[3752.38,0.29],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,32.907],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085338,[[3752.39,17.201],[3752.38,0.29],[3752.37,0.006],[3752.35,8.022],[3752.33,0.012]],[[3752.4,32.259],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085392,[[3752.39,17.147],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,32.259],[3752.41,0.007],[3752.43,0.012],[3752.44,0.032],[3752.45,7.99]]]
["binance-futures","ETHUSDT",1753056085445,[[3752.39,20.971],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.34,7.99]],[[3752.4,32.206],[3752.41,0.007],[3752.43,0.012],[3752.44,2.735],[3752.48,7.996]]]
["binance-futures","ETHUSDT",1753056085496,[[3752.39,28.987],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032]],[[3752.4,32.221],[3752.41,0.007],[3752.43,0.012],[3752.44,7.187],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085550,[[3752.39,31.626],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.0,34.118]],[[3752.4,32.221],[3752.41,0.007],[3752.43,0.012],[3752.44,7.187],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085601,[[3752.39,31.626],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.0,34.118]],[[3752.4,32.221],[3752.41,0.007],[3752.43,0.012],[3752.44,2.735],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085653,[[3752.39,31.271],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.22,0.016]],[[3752.4,31.689],[3752.41,0.007],[3752.43,0.012],[3752.44,1.666],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085705,[[3752.39,31.206],[3752.38,0.024],[3752.37,0.006],[3752.35,0.032],[3752.22,0.01]],[[3752.4,32.917],[3752.41,0.007],[3752.43,0.012],[3752.44,1.666],[3752.48,0.006]]]
["binance-futures","ETHUSDT",1753056085759,[[3752.39,31.206],[3752.37,0.006],[3752.35,0.032],[3752.22,0.01]],[[3752.4,31.897],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056085809,[[3752.39,31.206],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032],[3752.22,0.01]],[[3752.4,31.897],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056085860,[[3752.39,31.206],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032],[3752.22,0.016]],[[3752.4,31.916],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056085912,[[3752.39,30.006],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032],[3752.22,0.01]],[[3752.4,31.916],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056085968,[[3752.39,28.695],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038],[3752.22,0.01]],[[3752.4,31.916],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086016,[[3752.39,28.695],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038],[3752.27,10.93]],[[3752.4,31.916],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086115,[[3752.39,27.918],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038],[3752.27,10.93]],[[3752.4,31.916],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086170,[[3752.39,29.13],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038],[3752.27,10.93]],[[3752.4,31.917],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086221,[[3752.39,36.485],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038],[3752.29,0.028]],[[3752.4,27.182],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086280,[[3752.39,36.483],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,23.176],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086321,[[3752.39,36.419],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,22.628],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086382,[[3752.39,36.422],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,19.893],[3752.41,0.007],[3752.43,0.012],[3752.44,1.781],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086436,[[3752.39,47.904],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,2.055],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086489,[[3752.39,47.833],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,9.924],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086539,[[3752.39,47.829],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,9.918],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086591,[[3752.39,61.179],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,2.063],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086642,[[3752.39,62.552],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,2.063],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086693,[[3752.39,62.561],[3752.38,0.019],[3752.37,0.006],[3752.36,0.011],[3752.35,0.032]],[[3752.4,2.063],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086743,[[3752.39,52.139],[3752.38,0.019],[3752.37,0.006],[3752.36,0.011],[3752.35,0.032]],[[3752.4,3.949],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086795,[[3752.39,49.33],[3752.38,0.019],[3752.37,0.006],[3752.36,0.011],[3752.35,0.032]],[[3752.4,3.949],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086849,[[3752.39,49.318],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032]],[[3752.4,3.376],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086901,[[3752.39,62.515],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.23,4.96]],[[3752.4,2.063],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056086952,[[3752.39,62.515],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.23,4.96]],[[3752.4,2.071],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087004,[[3752.39,49.322],[3752.38,0.019],[3752.37,0.006],[3752.35,0.032],[3752.23,4.96]],[[3752.4,2.071],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087056,[[3752.39,57.898],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,2.071],[3752.41,0.007],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087107,[[3752.39,57.894],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,2.071],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105],[3752.69,1.673]]]
["binance-futures","ETHUSDT",1753056087160,[[3752.39,59.404],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,2.071],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105],[3752.69,0.006]]]
["binance-futures","ETHUSDT",1753056087212,[[3752.39,57.919],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,2.263],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087263,[[3752.39,49.811],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,4.143],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087311,[[3752.39,48.742],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,4.149],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087359,[[3752.39,49.513],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.042]],[[3752.4,3.699],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087418,[[3752.39,62.688],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,1.813],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087467,[[3752.39,49.489],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,3.704],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087520,[[3752.39,49.289],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,3.704],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087570,[[3752.39,49.288],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,5.052],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087616,[[3752.39,49.291],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,5.046],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087670,[[3752.39,52.074],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.042]],[[3752.4,28.194],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087730,[[3752.39,48.982],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.048]],[[3752.4,28.194],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087780,[[3752.39,21.239],[3752.38,0.285],[3752.37,0.006],[3752.35,8.022],[3752.31,0.038]],[[3752.4,30.418],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087831,[[3752.39,23.713],[3752.38,0.285],[3752.37,7.996],[3752.35,0.032],[3752.31,0.038]],[[3752.4,29.374],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087880,[[3752.39,31.703],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,29.959],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087934,[[3752.39,31.166],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,29.965],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056087980,[[3752.39,31.082],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,29.661],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088090,[[3752.39,31.135],[3752.38,0.285],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,29.661],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088202,[[3752.39,31.135],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,29.661],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088252,[[3752.39,26.63],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,29.42],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088296,[[3752.39,26.297],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,29.42],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088357,[[3752.39,26.152],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,31.511],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088409,[[3752.39,26.292],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,31.591],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088461,[[3752.39,26.314],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,31.565],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088512,[[3752.39,27.736],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,31.565],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088566,[[3752.39,27.736],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,31.619],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088617,[[3752.39,24.073],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,31.619],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088669,[[3752.39,28.087],[3752.38,0.266],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,30.83],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088720,[[3752.39,28.14],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,30.83],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088771,[[3752.39,37.774],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,21.736],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088818,[[3752.39,38.522],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,25.193],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088876,[[3752.39,38.358],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.31,0.038]],[[3752.4,25.201],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088919,[[3752.39,37.711],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.31,0.032]],[[3752.4,8.434],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056088979,[[3752.39,55.321],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.32,4.96]],[[3752.4,5.229],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089028,[[3752.39,55.321],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.32,4.96]],[[3752.4,5.229],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089081,[[3752.39,55.374],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.32,4.96]],[[3752.4,5.229],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089136,[[3752.39,54.767],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.145]],[[3752.4,5.547],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089180,[[3752.39,59.584],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.145]],[[3752.4,5.794],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089238,[[3752.39,55.499],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.145]],[[3752.4,5.802],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089289,[[3752.39,55.499],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.145]],[[3752.4,5.819],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089341,[[3752.39,46.094],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,9.014],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089391,[[3752.39,47.566],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,21.038],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089442,[[3752.39,44.128],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,21.019],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089493,[[3752.39,4.886],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,0.012]],[[3752.4,30.8],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089547,[[3752.39,9.568],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,1.788]],[[3752.4,30.8],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089598,[[3752.39,10.135],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,1.788]],[[3752.4,30.8],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089643,[[3752.39,6.139],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,1.788]],[[3752.4,30.8],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089702,[[3752.39,2.333],[3752.38,0.283],[3752.37,0.006],[3752.35,0.032],[3752.33,1.788]],[[3752.4,30.479],[3752.41,0.136],[3752.43,0.006],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089754,[[3752.39,2.344],[3752.38,0.283],[3752.37,0.006],[3752.36,0.006],[3752.35,8.022]],[[3752.4,39.504],[3752.41,0.136],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089806,[[3752.39,4.515],[3752.38,0.017],[3752.37,0.006],[3752.35,0.032]],[[3752.4,39.504],[3752.41,0.143],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089858,[[3752.39,5.842],[3752.38,0.017],[3752.37,0.006],[3752.35,0.032],[3752.28,0.006]],[[3752.4,39.568],[3752.41,0.143],[3752.43,0.012],[3752.44,0.147],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056089908,[[3752.33,8.958],[3752.28,0.006]],[[3752.34,113.629],[3752.35,0.006],[3752.36,0.006],[3752.39,10.256],[3752.4,17.199]]]
["binance-futures","ETHUSDT",1753056089961,[[3752.33,8.966],[3752.31,0.032],[3752.28,0.006],[3752.22,0.806],[3752.07,0.026]],[[3752.34,114.918],[3752.35,0.006],[3752.36,0.006],[3752.38,4.368],[3752.39,0.012]]]
["binance-futures","ETHUSDT",1753056090014,[],[[3752.02,48.951],[3752.06,2.471],[3752.09,1.488],[3752.1,7.716],[3752.11,83.877]]]
["binance-futures","ETHUSDT",1753056090065,[[3752.0,25.399],[3751.99,0.012],[3751.96,0.015],[3751.94,0.13],[3751.93,3.334]],[[3752.01,87.65],[3752.02,96.37],[3752.03,0.032],[3752.05,0.026],[3752.06,2.564]]]
["binance-futures","ETHUSDT",1753056090116,[[3752.0,56.704],[3751.99,0.006],[3751.96,0.015],[3751.94,0.13],[3751.93,0.006]],[[3752.01,95.482],[3752.02,3.305],[3752.03,0.032],[3752.05,0.006],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090167,[[3752.0,49.215],[3751.99,7.997],[3751.96,0.015],[3751.94,0.13],[3751.93,0.006]],[[3752.01,79.415],[3752.02,3.305],[3752.03,0.032],[3752.05,0.006],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090218,[[3752.0,67.874],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,77.325],[3752.02,3.305],[3752.03,0.032],[3752.05,0.006],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090269,[[3752.0,67.769],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,77.858],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090319,[[3752.0,68.328],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,75.394],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090371,[[3752.0,68.334],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,77.647],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090420,[[3752.0,68.334],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,59.012],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090472,[[3752.0,68.137],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.13]],[[3752.01,60.227],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090524,[[3752.0,68.105],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,60.227],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090579,[[3752.0,68.105],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,51.956],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090629,[[3752.0,68.105],[3751.99,0.006],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,51.487],[3752.02,3.305],[3752.03,0.032],[3752.05,0.957],[3752.06,2.477]]]
["binance-futures","ETHUSDT",1753056090678,[[3752.0,68.105],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,24.9],[3752.02,0.074],[3752.03,0.032],[3752.05,0.006],[3752.06,1.339]]]
["binance-futures","ETHUSDT",1753056090732,[[3752.0,68.105],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,24.901],[3752.02,0.074],[3752.03,0.032],[3752.05,0.006],[3752.06,1.339]]]
["binance-futures","ETHUSDT",1753056090786,[[3752.0,68.105],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,19.384],[3752.02,0.074],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056090837,[[3752.0,67.546],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,19.01],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056090888,[[3752.0,67.54],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,19.01],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056090944,[[3752.0,68.644],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,20.926],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056090994,[[3752.0,68.567],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,20.971],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091049,[[3752.0,53.971],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,25.719],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091102,[[3752.0,54.027],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,25.719],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091155,[[3752.0,54.027],[3751.99,0.4],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,22.299],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091205,[[3752.0,21.87],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,32.841],[3752.02,0.21],[3752.03,0.032],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091257,[[3752.0,14.017],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.265],[3752.02,0.21],[3752.03,0.032],[3752.05,7.997],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1753056091307,[[3752.0,9.891],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.374],[3752.02,8.201],[3752.03,0.032],[3752.04,1.212],[3752.05,0.006]]]
["binance-futures","ETHUSDT",1753056091359,[[3752.0,9.901],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.389],[3752.02,8.201],[3752.03,0.032],[3752.05,0.006],[3752.18,0.025]]]
["binance-futures","ETHUSDT",1753056091410,[[3752.0,9.901],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.383],[3752.02,8.201],[3752.03,0.032],[3752.05,0.006],[3752.18,0.025]]]
["binance-futures","ETHUSDT",1753056091462,[[3752.0,9.901],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.376],[3752.02,8.201],[3752.03,0.032],[3752.05,0.006],[3752.18,0.025]]]
["binance-futures","ETHUSDT",1753056091513,[[3752.0,11.418],[3751.99,0.134],[3751.98,0.072],[3751.96,0.015],[3751.94,0.063]],[[3752.01,36.353],[3752.02,8.201],[3752.03,0.032],[3752.05,0.006],[3752.18,0.01]]]
["binance-futures","ETHUSDT",1753056091566,[],[[3751.92,130.306],[3751.93,25.68],[3751.94,36.994],[3751.95,33.336],[3751.96,123.692]]]
["binance-futures","ETHUSDT",1753056091617,[[3751.82,5.481],[3751.81,0.011],[3751.8,0.03],[3751.78,0.032],[3751.74,8.038]],[[3751.83,115.93],[3751.84,113.044],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091668,[[3751.82,13.192],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,95.934],[3751.84,1.245],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091719,[[3751.82,10.462],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,96.176],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091769,[[3751.82,11.036],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,96.176],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091820,[[3751.82,9.717],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,96.176],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091872,[[3751.82,9.717],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,98.434],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091924,[[3751.82,5.852],[3751.81,0.081],[3751.8,0.018],[3751.78,0.032],[3751.77,8.279]],[[3751.83,99.625],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056091974,[[3751.82,5.863],[3751.81,0.081],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,108.179],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,8.003]]]
["binance-futures","ETHUSDT",1753056092029,[[3751.82,5.863],[3751.81,0.081],[3751.8,0.018],[3751.78,8.023],[3751.77,0.288]],[[3751.83,109.371],[3751.84,2.3],[3751.85,0.03],[3751.86,0.215],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056092074,[[3751.82,5.863],[3751.81,8.072],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,109.371],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056092131,[[3751.82,5.863],[3751.81,8.002],[3751.8,0.018],[3751.78,0.032],[3751.77,0.288]],[[3751.83,109.45],[3751.84,2.3],[3751.85,0.03],[3751.86,0.2],[3751.87,0.012]]]
["binance-futures","ETHUSDT",1753056092236,[],[[3751.59,58.394],[3751.6,0.038],[3751.61,10.105],[3751.62,0.47],[3751.64,0.012]]]
["binance-futures","ETHUSDT",1753056092287,[[3751.58,56.414],[3751.45,0.185],[3751.38,0.157],[3751.27,2.343],[3751.23,2.456]],[[3751.59,20.664],[3751.6,3.324],[3751.61,0.006],[3751.64,0.006],[3751.68,0.012]]]
["binance-futures","ETHUSDT",1753056092338,[[3751.58,56.979],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832],[3751.36,18.616]],[[3751.59,16.344],[3751.6,0.038],[3751.61,0.006],[3751.64,0.006],[3751.68,0.012]]]
["binance-futures","ETHUSDT",1753056092390,[[3751.58,57.059],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832],[3751.36,18.616]],[[3751.59,18.546],[3751.6,0.038],[3751.61,0.006],[3751.64,0.006],[3751.68,0.012]]]
["binance-futures","ETHUSDT",1753056092440,[[3751.58,57.059],[3751.46,0.198],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832]],[[3751.59,18.654],[3751.6,0.174],[3751.61,0.006],[3751.64,0.006],[3751.68,0.012]]]
["binance-futures","ETHUSDT",1753056092492,[[3751.58,57.09],[3751.46,0.065],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832]],[[3751.59,18.702],[3751.6,0.174],[3751.61,0.006],[3751.64,0.006],[3751.68,0.012]]]
["binance-futures","ETHUSDT",1753056092546,[[3751.58,55.044],[3751.46,0.065],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832]],[[3751.59,19.776],[3751.6,0.174],[3751.61,0.006],[3751.64,0.006],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056092597,[[3751.58,55.044],[3751.46,0.065],[3751.45,0.185],[3751.38,0.957],[3751.37,0.832]],[[3751.59,19.824],[3751.6,0.174],[3751.61,0.006],[3751.64,0.006],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056092648,[[3751.58,55.044],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.38,0.957]],[[3751.59,11.113],[3751.6,0.174],[3751.61,0.006],[3751.64,0.043],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056092695,[[3751.58,55.361],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.217],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056092850,[[3751.58,55.361],[3751.57,0.058],[3751.46,0.198],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.217],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056092908,[[3751.58,55.361],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.151],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.93,2.832]]]
["binance-futures","ETHUSDT",1753056092956,[[3751.58,55.361],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.163],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.93,1.347]]]
["binance-futures","ETHUSDT",1753056093013,[[3751.58,55.634],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.169],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056093059,[[3751.58,65.429],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.315],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056093117,[[3751.58,65.429],[3751.57,0.058],[3751.46,0.065],[3751.45,0.185],[3751.4,1.784]],[[3751.59,11.532],[3751.6,0.174],[3751.61,0.006],[3751.64,0.049],[3751.67,0.006]]]
["binance-futures","ETHUSDT",1753056093221,[[3751.75,5.014],[3751.66,7.775],[3751.65,19.399],[3751.64,0.439],[3751.63,15.7]],[[3751.76,2.398],[3751.83,0.185],[3751.88,0.032],[3751.92,4.525],[3751.93,1.356]]]
["binance-futures","ETHUSDT",1753056093272,[[3751.85,191.809],[3751.84,61.123],[3751.83,24.178],[3751.82,10.108],[3751.81,10.339]],[[3751.86,16.565],[3751.87,0.006],[3751.88,0.032],[3751.9,0.012],[3751.93,0.071]]]
["binance-futures","ETHUSDT",1753056093323,[[3751.85,171.578],[3751.84,25.862]],[[3751.86,0.015],[3751.87,0.006],[3751.88,0.032],[3751.9,0.012],[3751.93,0.071]]]
["binance-futures","ETHUSDT",1753056093374,[[3751.99,102.913],[3751.95,0.012],[3751.93,0.032],[3751.92,1.336],[3751.91,2.663]],[[3752.0,5.11],[3752.01,0.858],[3752.05,0.006],[3752.12,0.007],[3752.13,0.054]]]
["binance-futures","ETHUSDT",1753056093425,[[3752.23,27.759],[3752.19,13.838],[3752.1,0.678],[3752.0,33.955],[3751.99,97.29]],[[3752.24,6.422],[3752.26,0.312],[3752.29,4.525],[3752.31,1.791],[3752.32,4.174]]]
["binance-futures","ETHUSDT",1753056093476,[[3752.23,44.594],[3752.22,0.058],[3752.18,0.044],[3752.14,0.044],[3752.1,0.056]],[[3752.24,54.106],[3752.26,0.032],[3752.28,0.02],[3752.3,1.145],[3752.31,0.015]]]
["binance-futures","ETHUSDT",1753056093527,[[3752.23,41.802],[3752.22,0.058],[3752.19,7.991],[3752.18,0.044],[3752.14,0.044]],[[3752.24,54.109],[3752.26,0.032],[3752.28,0.02],[3752.29,7.99],[3752.3,1.145]]]
["binance-futures","ETHUSDT",1753056093576,[[3752.23,49.8],[3752.22,0.058],[3752.18,0.044],[3752.14,0.044]],[[3752.24,54.197],[3752.26,0.032],[3752.28,0.02],[3752.3,1.145],[3752.35,7.996]]]
["binance-futures","ETHUSDT",1753056093629,[[3752.23,56.616],[3752.22,0.058],[3752.18,0.044],[3752.14,0.044],[3751.97,0.043]],[[3752.24,45.724],[3752.26,0.032],[3752.28,0.02],[3752.3,1.145],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056093681,[[3752.23,56.627],[3752.22,0.058],[3752.18,0.044],[3752.14,0.044],[3751.97,0.043]],[[3752.24,45.724],[3752.26,0.032],[3752.28,0.02],[3752.3,1.145],[3752.35,0.006]]]
["binance-futures","ETHUSDT",1753056093734,[[3752.35,14.423],[3752.34,139.186],[3752.33,16.142],[3752.32,5.595],[3752.31,7.432]],[[3752.38,8.75],[3752.39,0.021],[3752.4,4.468],[3752.43,0.012],[3752.46,0.105]]]
["binance-futures","ETHUSDT",1753056093785,[[3752.39,87.161],[3752.38,33.204],[3752.37,141.89],[3752.35,0.091],[3752.34,4.199]],[[3752.4,4.468],[3752.41,7.7],[3752.43,0.012],[3752.46,0.105],[3752.47,0.006]]]
["binance-futures","ETHUSDT",1753056093836,[[3752.39,104.798],[3752.37,2.739],[3752.35,0.032],[3752.34,4.14]],[[3752.4,21.021],[3752.43,0.012],[3752.46,0.105],[3752.47,0.006],[3752.49,0.032]]]
["binance-futures","ETHUSDT",1753056093887,[[3752.39,114.656],[3752.37,2.739],[3752.35,0.047],[3752.34,6.856],[3752.32,0.015]],[[3752.4,4.42],[3752.43,0.012],[3752.46,0.105],[3752.47,0.006],[3752.49,0.032]]]
["binance-futures","ETHUSDT",1753056093938,[[3752.39,114.672],[3752.37,2.739],[3752.35,0.047],[3752.34,5.065],[3752.32,0.015]],[[3752.4,9.866],[3752.43,0.012],[3752.46,0.105],[3752.47,0.006],[3752.49,0.032]]]
["binance-futures","ETHUSDT",1753056093989,[[3752.76,33.413],[3752.75,19.888],[3752.74,21.895],[3752.72,15.76],[3752.71,119.375]],[[3752.77,1.525],[3752.78,0.032],[3752.8,0.012],[3752.81,0.018],[3752.84,0.006]]]
["binance-futures","ETHUSDT",1753056094040,[[3752.76,84.011],[3752.75,3.804],[3752.74,9.908],[3752.72,9.898],[3752.71,6.918]],[[3752.77,15.126],[3752.78,0.032],[3752.81,0.012],[3752.84,0.006],[3752.85,0.038]]]
["binance-futures","ETHUSDT",1753056094091,[[3753.0,28.994],[3752.99,13.061],[3752.96,0.649],[3752.91,0.992],[3752.9,0.475]],[[3753.01,0.01],[3753.03,8.75],[3753.04,0.673],[3753.08,0.006],[3753.1,0.019]]]
["binance-futures","ETHUSDT",1753056094142,[[3753.0,86.384],[3752.94,0.032],[3752.9,0.032]],[[3753.01,18.683],[3753.03,0.038],[3753.06,0.006],[3753.07,0.986],[3753.1,0.008]]]
["binance-futures","ETHUSDT",1753056094192,[[3753.0,98.121],[3752.94,0.032],[3752.9,0.032],[3752.88,0.007],[3752.82,0.015]],[[3753.01,18.794],[3753.03,0.038],[3753.06,0.006],[3753.07,0.986],[3753.08,2.64]]]
["binance-futures","ETHUSDT",1753056094245,[[3753.0,91.058],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.93,0.006]],[[3753.01,27.294],[3753.03,0.038],[3753.06,0.006],[3753.07,0.975],[3753.08,2.64]]]
["binance-futures","ETHUSDT",1753056094296,[[3753.0,91.27],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.93,0.006]],[[3753.01,27.309],[3753.02,0.006],[3753.03,0.038],[3753.06,0.006],[3753.07,0.975]]]
["binance-futures","ETHUSDT",1753056094347,[[3753.0,62.767],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.93,0.006]],[[3753.01,28.254],[3753.02,0.006],[3753.03,0.038],[3753.06,0.006],[3753.07,0.975]]]
["binance-futures","ETHUSDT",1753056094397,[[3753.0,44.596],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.93,0.006]],[[3753.01,40.805],[3753.02,0.006],[3753.03,0.038],[3753.06,0.006],[3753.07,0.975]]]
["binance-futures","ETHUSDT",1753056094446,[[3753.0,16.831],[3752.97,7.995],[3752.96,0.006],[3752.94,0.032],[3752.93,0.006]],[[3753.01,40.639],[3753.02,0.006],[3753.03,0.038],[3753.06,0.006],[3753.07,0.975]]]
["binance-futures","ETHUSDT",1753056094500,[[3753.0,17.008],[3752.98,0.015],[3752.97,7.995],[3752.96,0.006],[3752.94,0.032]],[[3753.01,40.641],[3753.02,0.006],[3753.03,0.038],[3753.06,0.006],[3753.07,8.964]]]
["binance-futures","ETHUSDT",1753056094551,[[3753.0,16.169],[3752.98,7.989],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032]],[[3753.01,40.811],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094603,[[3753.0,24.183],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032]],[[3753.01,42.707],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094651,[[3753.0,26.069],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.66,1.031]],[[3753.01,43.324],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094707,[[3753.0,26.069],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.006]],[[3753.01,39.927],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094759,[[3753.0,29.859],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.012]],[[3753.01,35.588],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094812,[[3753.0,28.601],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.012]],[[3753.01,35.377],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094860,[[3753.0,28.601],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.012]],[[3753.01,32.998],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056094967,[[3753.0,28.601],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.012]],[[3753.01,32.946],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056095019,[[3753.0,28.608],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.012]],[[3753.01,23.992],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056095174,[[3753.0,28.686],[3752.97,0.006],[3752.96,0.006],[3752.94,0.032],[3752.92,0.006]],[[3753.01,24.161],[3753.02,0.006],[3753.03,0.038],[3753.05,0.015],[3753.06,4.012]]]
["binance-futures","ETHUSDT",1753056095226,[],[[3752.76,84.923],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095278,[[3752.75,22.128],[3752.67,0.038],[3752.59,1.096],[3752.49,0.42],[3752.46,11.955]],[[3752.76,74.021],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095329,[[3752.75,22.143],[3752.67,0.038],[3752.59,1.096],[3752.5,0.113],[3752.49,0.077]],[[3752.76,74.021],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095381,[[3752.75,22.178],[3752.67,0.038],[3752.59,0.626],[3752.5,0.113],[3752.49,0.077]],[[3752.76,74.041],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095429,[[3752.75,17.406],[3752.67,0.038],[3752.59,0.626],[3752.5,0.113],[3752.49,1.853]],[[3752.76,74.193],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095483,[[3752.75,21.213],[3752.67,0.038],[3752.59,0.626],[3752.5,0.113],[3752.49,1.853]],[[3752.76,75.294],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095537,[[3752.75,21.624],[3752.67,0.038],[3752.59,0.626],[3752.5,0.113],[3752.49,1.853]],[[3752.76,75.376],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095588,[[3752.75,21.724],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,76.479],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095694,[[3752.75,21.724],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,76.478],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095747,[[3752.75,30.897],[3752.74,0.064],[3752.72,0.133],[3752.67,0.038],[3752.59,0.626]],[[3752.76,36.233],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095798,[[3752.75,30.891],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626]],[[3752.76,14.0],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095848,[[3752.75,30.922],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.41,0.015]],[[3752.76,17.406],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095899,[[3752.75,25.647],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.41,0.015]],[[3752.76,17.404],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056095953,[[3752.75,27.659],[3752.74,0.064],[3752.72,0.133],[3752.67,0.038],[3752.59,0.626]],[[3752.76,17.404],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096003,[[3752.75,27.659],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626]],[[3752.76,17.404],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096054,[[3752.75,25.81],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.49,8.956]],[[3752.76,27.111],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096156,[[3752.75,25.927],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.49,8.956]],[[3752.76,27.195],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096209,[[3752.75,25.933],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.49,8.956]],[[3752.76,27.191],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096260,[[3752.75,29.977],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.49,8.956]],[[3752.76,27.726],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096308,[[3752.75,28.888],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.239]],[[3752.76,14.654],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096363,[[3752.75,28.888],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,14.651],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096415,[[3752.75,28.854],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,14.605],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096466,[[3752.75,28.848],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,15.206],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056096516,[[3752.75,16.967],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,27.747],[3752.77,0.006],[3752.79,7.989],[3752.8,0.038],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056096570,[[3752.75,13.39],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,39.007],[3752.77,0.006],[3752.78,1.281],[3752.8,0.038],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056096610,[[3752.75,20.201],[3752.74,0.064],[3752.67,0.038],[3752.59,0.626],[3752.51,0.106]],[[3752.76,37.95],[3752.77,0.006],[3752.78,1.281],[3752.8,0.038],[3752.81,0.021]]]
["binance-futures","ETHUSDT",1753056096770,[[3752.75,20.201],[3752.74,0.064],[3752.72,0.133],[3752.67,0.038],[3752.59,0.626]],[[3752.76,37.95],[3752.77,0.006],[3752.78,1.281],[3752.8,0.038],[3752.81,0.021]]]
["binance-futures","ETHUSDT",1753056096828,[[3752.75,15.382],[3752.74,0.07],[3752.67,0.038],[3752.59,0.626]],[[3752.76,37.967],[3752.77,0.006],[3752.78,1.281],[3752.8,8.027],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056096879,[[3752.75,15.402],[3752.74,0.07],[3752.67,0.038],[3752.59,0.626],[3752.17,6.8]],[[3752.76,37.908],[3752.77,0.006],[3752.78,1.281],[3752.8,8.027],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056096929,[[3752.75,6.726],[3752.74,0.07],[3752.73,0.015],[3752.72,7.989],[3752.67,0.038]],[[3752.76,37.956],[3752.77,7.995],[3752.78,1.281],[3752.8,0.038],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056096980,[[3752.75,6.726],[3752.74,0.07],[3752.73,0.015],[3752.72,8.122],[3752.67,0.038]],[[3752.76,37.956],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.99,0.006]]]
["binance-futures","ETHUSDT",1753056097034,[[3752.75,6.726],[3752.74,0.012],[3752.73,0.015],[3752.72,7.989],[3752.67,0.038]],[[3752.76,37.956],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.97,3.987]]]
["binance-futures","ETHUSDT",1753056097089,[[3752.75,5.055],[3752.74,0.012],[3752.73,0.015],[3752.72,7.989],[3752.67,0.038]],[[3752.76,37.956],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.94,0.021]]]
["binance-futures","ETHUSDT",1753056097126,[[3752.75,6.739],[3752.74,8.001],[3752.67,0.038]],[[3752.76,37.959],[3752.77,0.006],[3752.8,8.027],[3752.81,0.006],[3752.84,0.038]]]
["binance-futures","ETHUSDT",1753056097191,[[3752.75,6.705],[3752.74,8.001],[3752.67,0.038],[3752.5,2.464],[3752.42,0.357]],[[3752.76,34.189],[3752.77,0.006],[3752.79,1.281],[3752.8,8.027],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056097245,[[3752.75,6.705],[3752.74,8.001],[3752.67,0.038],[3752.5,1.797],[3752.42,0.014]],[[3752.76,34.144],[3752.77,0.006],[3752.79,1.281],[3752.8,0.038],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056097294,[[3752.75,8.024],[3752.74,8.001],[3752.67,0.038],[3752.5,1.797],[3752.42,0.014]],[[3752.76,34.184],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.85,7.995]]]
["binance-futures","ETHUSDT",1753056097349,[[3752.75,6.693],[3752.74,7.995],[3752.67,0.038],[3752.5,1.797],[3752.42,0.014]],[[3752.76,34.096],[3752.77,0.006],[3752.8,0.038],[3752.81,0.006],[3752.83,7.989]]]
["binance-futures","ETHUSDT",1753056097400,[[3752.75,6.665],[3752.74,0.006],[3752.72,0.015],[3752.71,8.027],[3752.67,0.038]],[[3752.76,34.843],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.82,1.445]]]
["binance-futures","ETHUSDT",1753056097449,[[3752.75,6.665],[3752.74,0.012],[3752.72,0.015],[3752.71,8.027],[3752.67,0.038]],[[3752.76,34.853],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056097503,[[3752.75,6.665],[3752.74,0.06],[3752.72,0.015],[3752.71,8.027],[3752.67,0.038]],[[3752.76,33.437],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056097553,[[3752.75,7.267],[3752.74,0.06],[3752.72,0.015],[3752.71,8.027],[3752.67,0.038]],[[3752.76,33.489],[3752.77,7.995],[3752.8,0.038],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056097609,[[3752.75,7.267],[3752.74,8.049],[3752.71,0.038],[3752.67,0.038]],[[3752.76,32.61],[3752.77,0.006],[3752.8,8.027],[3752.81,0.006],[3752.82,0.2]]]
["binance-futures","ETHUSDT",1753056097657,[[3752.75,7.267],[3752.74,0.06],[3752.71,0.038],[3752.67,0.038],[3752.34,2.75]],[[3752.76,39.718],[3752.77,0.006],[3752.79,1.281],[3752.8,0.038],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1753056097710,[[3752.58,11.702],[3752.56,0.038],[3752.55,0.006],[3752.52,0.102],[3752.5,0.007]],[[3752.59,157.864],[3752.6,0.02],[3752.62,7.996],[3752.63,0.032],[3752.65,0.006]]]
["binance-futures","ETHUSDT",1753056097761,[[3752.58,3.713],[3752.57,7.99],[3752.56,0.038],[3752.55,0.006],[3752.5,0.007]],[[3752.59,137.177],[3752.6,0.02],[3752.62,0.006],[3752.63,0.032],[3752.65,0.006]]]
["binance-futures","ETHUSDT",1753056097812,[[3752.58,4.272],[3752.57,7.99],[3752.56,0.038],[3752.5,0.007]],[[3752.59,133.161],[3752.6,2.678],[3752.61,0.006],[3752.62,0.006],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056097859,[[3752.58,3.713],[3752.56,0.038],[3752.5,7.997],[3752.49,0.591],[3752.48,0.006]],[[3752.59,141.16],[3752.6,2.678],[3752.61,0.006],[3752.62,0.006],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056097912,[[3752.58,3.721],[3752.56,0.038],[3752.55,0.006],[3752.52,7.996],[3752.5,0.007]],[[3752.59,137.011],[3752.6,2.678],[3752.61,0.006],[3752.62,0.006],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056097966,[[3752.58,5.04],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99],[3752.52,0.006]],[[3752.59,134.435],[3752.6,2.678],[3752.61,0.006],[3752.62,0.006],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098013,[[3752.58,3.267],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,127.291],[3752.6,2.678],[3752.61,0.006],[3752.62,7.996],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098068,[[3752.58,3.267],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,127.291],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098119,[[3752.58,3.301],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,127.291],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098170,[[3752.58,3.301],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,128.312],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098220,[[3752.58,3.301],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,128.799],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.032]]]
["binance-futures","ETHUSDT",1753056098274,[[3752.58,3.369],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,128.79],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098326,[[3752.58,3.369],[3752.57,0.038],[3752.56,8.028],[3752.55,0.006]],[[3752.59,128.837],[3752.6,2.678],[3752.61,3.994],[3752.62,7.996],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098375,[[3752.58,8.439],[3752.57,8.028],[3752.56,0.038],[3752.24,0.35],[3752.23,1.881]],[[3752.59,128.824],[3752.6,2.678],[3752.61,3.994],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098429,[[3752.58,8.439],[3752.57,8.028],[3752.56,0.038],[3752.3,0.349],[3752.26,0.018]],[[3752.59,128.824],[3752.6,2.678],[3752.61,3.994],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098482,[[3752.58,4.688],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.54,7.99]],[[3752.59,128.539],[3752.6,2.678],[3752.61,11.984],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098536,[[3752.58,3.369],[3752.57,0.038],[3752.56,0.038]],[[3752.59,136.519],[3752.6,2.678],[3752.61,2.444],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098588,[[3752.58,3.439],[3752.57,0.038],[3752.56,0.038],[3752.52,7.99],[3752.51,0.006]],[[3752.59,145.053],[3752.6,2.678],[3752.61,2.444],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098625,[[3752.58,3.439],[3752.57,0.038],[3752.56,0.038],[3752.55,0.006],[3752.52,7.996]],[[3752.59,145.019],[3752.6,2.678],[3752.61,2.444],[3752.62,0.006],[3752.63,0.038]]]
["binance-futures","ETHUSDT",1753056098692,[],[[3752.51,1.319],[3752.53,74.328],[3752.57,19.788],[3752.58,52.664],[3752.59,139.249]]]
["binance-futures","ETHUSDT",1753056098743,[[3752.31,0.032],[3752.29,0.028],[3752.23,0.105],[3752.22,0.038],[3752.21,0.006]],[[3752.32,44.033],[3752.33,0.371],[3752.34,0.371],[3752.35,6.201],[3752.36,5.4]]]
["binance-futures","ETHUSDT",1753056098794,[[3752.31,0.132],[3752.29,0.012],[3752.26,0.011],[3752.25,0.012],[3752.23,0.095]],[[3752.32,165.276],[3752.35,0.006],[3752.36,0.038],[3752.37,34.391],[3752.39,0.012]]]
["binance-futures","ETHUSDT",1753056098846,[[3752.24,0.003],[3752.23,0.095]],[[3752.25,28.118],[3752.26,5.798],[3752.27,5.4],[3752.28,33.384],[3752.29,38.513]]]
["binance-futures","ETHUSDT",1753056098898,[[3752.02,0.01],[3751.99,0.044],[3751.97,0.01],[3751.94,0.007],[3751.91,0.006]],[[3752.07,13.816],[3752.08,4.49],[3752.13,69.972],[3752.14,3.51],[3752.17,25.709]]]
["binance-futures","ETHUSDT",1753056098948,[[3751.93,0.954],[3751.92,0.016],[3751.91,0.006]],[[3751.94,20.843],[3751.95,4.14],[3751.96,4.87],[3751.98,7.61],[3752.0,12.117]]]
["binance-futures","ETHUSDT",1753056099000,[[3751.93,13.169],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,204.012],[3751.95,4.631],[3751.96,0.05],[3751.97,2.646],[3751.98,7.669]]]
["binance-futures","ETHUSDT",1753056099051,[[3751.93,1.46],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,113.895],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.006]]]
["binance-futures","ETHUSDT",1753056099103,[[3751.93,2.02],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,119.265],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099154,[[3751.93,2.51],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,126.514],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099204,[[3751.93,2.258],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,120.75],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099256,[[3751.93,2.258],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,133.931],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099307,[[3751.93,2.258],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,120.725],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099358,[[3751.93,10.553],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,118.683],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099411,[[3751.93,2.106],[3751.92,0.008],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,110.772],[3751.95,4.631],[3751.96,0.05],[3751.97,8.023],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099462,[[3751.93,2.106],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,131.979],[3751.95,4.631],[3751.96,1.295],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099511,[[3751.93,2.106],[3751.92,7.991],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,131.971],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099563,[[3751.93,2.198],[3751.92,7.991],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,117.266],[3751.95,4.631],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099613,[[3751.93,24.06],[3751.92,7.991],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,99.513],[3751.95,3.231],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012]]]
["binance-futures","ETHUSDT",1753056099666,[[3751.93,54.915],[3751.92,7.991],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,17.625],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099718,[[3751.93,56.272],[3751.92,7.991],[3751.91,0.006],[3751.9,0.007],[3751.89,0.032]],[[3751.94,11.842],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099770,[[3751.93,58.625],[3751.92,7.991],[3751.91,4.966],[3751.9,0.007],[3751.89,0.032]],[[3751.94,10.523],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099821,[[3751.93,60.705],[3751.92,7.991],[3751.91,4.966],[3751.9,0.007],[3751.89,0.032]],[[3751.94,10.523],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099870,[[3751.93,53.139],[3751.92,7.991],[3751.91,4.966],[3751.9,0.007],[3751.89,0.032]],[[3751.94,10.51],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099922,[[3751.93,53.984],[3751.92,7.991],[3751.91,4.966],[3751.9,0.007],[3751.89,0.032]],[[3751.94,10.565],[3751.96,0.05],[3751.97,0.032],[3751.98,0.012],[3752.0,0.013]]]
["binance-futures","ETHUSDT",1753056099974,[[3752.33,86.899],[3752.31,0.03],[3752.29,0.044],[3752.25,0.044],[3752.24,0.007]],[[3752.34,16.573],[3752.4,0.05],[3752.41,3.753],[3752.43,1.194],[3752.45,0.047]]]
["binance-futures","ETHUSDT",1753056100023,[[3752.33,86.912],[3752.31,0.03],[3752.29,0.044],[3752.25,0.044],[3752.24,0.007]],[[3752.34,22.556],[3752.4,0.05],[3752.41,0.007],[3752.43,1.194],[3752.45,0.047]]]
["binance-futures","ETHUSDT",1753056100076,[[3752.33,86.953],[3752.31,0.03],[3752.29,0.044],[3752.25,0.044],[3752.24,0.007]],[[3752.34,22.564],[3752.4,0.05],[3752.41,0.007],[3752.42,0.697],[3752.43,1.194]]]
["binance-futures","ETHUSDT",1753056100132,[[3752.33,86.953],[3752.31,0.03],[3752.29,0.044],[3752.25,0.044],[3752.24,0.007]],[[3752.34,1.355],[3752.4,0.05],[3752.41,0.007],[3752.42,0.697],[3752.43,0.012]]]
["binance-futures","ETHUSDT",1753056100183,[[3752.33,100.146],[3752.31,0.03],[3752.29,0.044],[3752.25,0.044],[3752.24,0.007]],[[3752.34,0.089],[3752.4,0.05],[3752.41,0.007],[3752.43,0.012],[3752.45,0.558]]]
["binance-futures","ETHUSDT",1753056100234,[[3752.44,125.687],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,17.818],[3752.46,0.006],[3752.52,0.006],[3752.53,1.312],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100285,[[3752.44,125.704],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,9.957],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100336,[[3752.44,126.271],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.638],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100387,[[3752.44,125.596],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.689],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100441,[[3752.44,125.635],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.05],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100489,[[3752.44,125.635],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.102],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100541,[[3752.44,126.611],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.13],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100595,[[3752.44,126.644],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.189],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100645,[[3752.44,126.767],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.189],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100701,[[3752.44,127.423],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.189],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100751,[[3752.44,127.429],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.143],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100804,[[3752.44,127.429],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.195],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100856,[[3752.44,126.973],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.195],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056100902,[[3752.44,126.973],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.195],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101011,[[3752.44,126.946],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.195],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101118,[[3752.44,126.973],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.204],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101169,[[3752.44,126.85],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.658],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101217,[[3752.44,126.837],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.633],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101277,[[3752.44,126.843],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.633],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101328,[[3752.44,126.843],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.434],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101433,[[3752.44,126.851],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.434],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101486,[[3752.44,126.935],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.434],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101535,[[3752.44,127.618],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.447],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101587,[[3752.44,129.838],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.237],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101688,[[3752.44,129.857],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.237],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101736,[[3752.44,130.705],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.865],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101788,[[3752.44,131.371],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.863],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101899,[[3752.44,131.355],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.863],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056101951,[[3752.44,131.355],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.988],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102005,[[3752.44,131.985],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.988],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102059,[[3752.44,131.985],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.674],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102104,[[3752.44,131.985],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.717],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102162,[[3752.44,132.001],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.674],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102216,[[3752.44,132.001],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,6.674],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102266,[[3752.44,132.368],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.086],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102367,[[3752.44,125.282],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,10.29],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102420,[[3752.44,125.282],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.971],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102466,[[3752.44,126.195],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,8.971],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102523,[[3752.44,126.126],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.084],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102572,[[3752.44,126.126],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.084],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102626,[[3752.44,126.118],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.084],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102678,[[3752.44,126.105],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.084],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102724,[[3752.44,126.14],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,7.084],[3752.46,0.006],[3752.53,0.01],[3752.54,0.006],[3752.58,0.013]]]
["binance-futures","ETHUSDT",1753056102784,[[3752.44,55.356],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,56.002],[3752.46,0.006],[3752.47,0.006],[3752.48,7.99],[3752.51,0.053]]]
["binance-futures","ETHUSDT",1753056102836,[[3752.44,46.575],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,47.288],[3752.46,0.006],[3752.47,2.608],[3752.48,7.99],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056102885,[[3752.44,46.554],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,47.344],[3752.46,0.006],[3752.47,10.598],[3752.51,0.038],[3752.7,13.934]]]
["binance-futures","ETHUSDT",1753056102936,[[3752.44,28.774],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,46.189],[3752.46,2.559],[3752.47,0.006],[3752.49,7.99],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056102988,[[3752.44,28.774],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,45.855],[3752.46,2.559],[3752.47,0.006],[3752.49,7.99],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103040,[[3752.44,29.333],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,46.223],[3752.46,10.549],[3752.47,0.006],[3752.51,0.038],[3752.7,17.883]]]
["binance-futures","ETHUSDT",1753056103092,[[3752.44,29.333],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,45.943],[3752.46,9.35],[3752.47,0.006],[3752.51,0.038],[3752.7,13.934]]]
["binance-futures","ETHUSDT",1753056103140,[[3752.44,29.334],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,45.893],[3752.46,1.36],[3752.47,0.006],[3752.5,7.996],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103195,[[3752.44,29.128],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,46.129],[3752.46,2.389],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103244,[[3752.44,29.128],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,46.128],[3752.46,1.36],[3752.47,0.006],[3752.5,0.006],[3752.51,8.028]]]
["binance-futures","ETHUSDT",1753056103296,[[3752.44,29.128],[3752.43,8.022],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,46.128],[3752.46,2.39],[3752.47,0.006],[3752.5,0.006],[3752.51,8.028]]]
["binance-futures","ETHUSDT",1753056103350,[[3752.44,22.842],[3752.43,0.032],[3752.42,7.99],[3752.41,0.007],[3752.4,0.024]],[[3752.45,60.25],[3752.46,10.38],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103401,[[3752.44,15.333],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024]],[[3752.45,73.186],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103452,[[3752.44,15.333],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.35,0.064]],[[3752.45,73.739],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103502,[[3752.44,15.34],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.35,0.064]],[[3752.45,73.785],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103554,[[3752.44,16.406],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,73.183],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103608,[[3752.44,14.271],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,75.324],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103657,[[3752.44,14.291],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,73.237],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103709,[[3752.44,14.386],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,70.635],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103762,[[3752.44,14.386],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,67.69],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103812,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.37,0.021]],[[3752.45,67.693],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103860,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.047]],[[3752.45,67.09],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103914,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.022],[3752.4,8.014],[3752.39,0.032]],[[3752.45,67.687],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056103969,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.022],[3752.4,8.014],[3752.39,0.032]],[[3752.45,68.014],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104014,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.022],[3752.4,8.014],[3752.39,0.032]],[[3752.45,62.689],[3752.46,9.35],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104073,[[3752.44,14.401],[3752.43,0.032],[3752.41,0.022],[3752.4,8.014],[3752.39,0.032]],[[3752.45,62.694],[3752.46,10.1],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104123,[[3752.44,14.39],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,62.692],[3752.46,10.1],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104177,[[3752.44,14.396],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,63.041],[3752.46,10.1],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104228,[[3752.44,14.354],[3752.43,0.032],[3752.41,0.007],[3752.4,0.024],[3752.39,0.032]],[[3752.45,63.104],[3752.46,10.1],[3752.47,0.006],[3752.5,0.006],[3752.51,0.038]]]
["binance-futures","ETHUSDT",1753056104280,[],[[3752.01,130.504],[3752.02,17.806],[3752.05,3.295],[3752.08,32.962],[3752.09,58.846]]]
["binance-futures","ETHUSDT",1753056104331,[[3752.0,0.001],[3751.99,0.025],[3751.97,0.032],[3751.95,0.012],[3751.93,3.337]],[[3752.01,304.498],[3752.02,36.411],[3752.03,0.05],[3752.04,6.82],[3752.05,0.006]]]
["binance-futures","ETHUSDT",1753056104382,[[3751.97,0.032],[3751.95,0.012],[3751.93,0.032]],[[3751.98,29.929],[3752.0,7.547],[3752.01,102.538],[3752.02,15.768],[3752.03,0.05]]]
["binance-futures","ETHUSDT",1753056104433,[[3751.85,0.038],[3751.81,1.931],[3751.77,0.02],[3751.74,2.425],[3751.7,0.051]],[[3751.86,135.848],[3751.88,28.312],[3751.9,9.0],[3751.91,9.398],[3751.92,9.398]]]
["binance-futures","ETHUSDT",1753056104483,[[3751.85,0.607],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.77,0.02]],[[3751.86,172.721],[3751.87,0.012],[3751.88,3.231],[3751.9,0.044],[3751.93,5.135]]]
["binance-futures","ETHUSDT",1753056104535,[[3751.85,2.468],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,101.122],[3751.87,0.021],[3751.88,3.231],[3751.9,0.044],[3751.95,0.015]]]
["binance-futures","ETHUSDT",1753056104585,[[3751.85,42.276],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,50.522],[3751.87,0.027],[3751.88,3.231],[3751.9,0.044],[3751.94,0.044]]]
["binance-futures","ETHUSDT",1753056104636,[[3751.85,41.091],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,23.408],[3751.87,0.027],[3751.88,3.231],[3751.9,0.044],[3751.94,0.044]]]
["binance-futures","ETHUSDT",1753056104688,[[3751.85,41.024],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,23.314],[3751.87,0.027],[3751.88,3.231],[3751.9,0.044],[3751.93,0.007]]]
["binance-futures","ETHUSDT",1753056104738,[[3751.85,41.024],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,14.878],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,0.05]]]
["binance-futures","ETHUSDT",1753056104790,[[3751.85,41.024],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,14.875],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,0.05]]]
["binance-futures","ETHUSDT",1753056104830,[[3751.85,41.024],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,15.497],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,0.05]]]
["binance-futures","ETHUSDT",1753056104892,[[3751.85,40.814],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,15.497],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,0.05]]]
["binance-futures","ETHUSDT",1753056104998,[[3751.85,36.104],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,19.735],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,8.05]]]
["binance-futures","ETHUSDT",1753056105038,[[3751.85,36.104],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,19.735],[3751.87,0.012],[3751.9,0.044],[3751.93,2.93],[3751.94,8.035]]]
["binance-futures","ETHUSDT",1753056105096,[[3751.85,36.186],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,19.742],[3751.87,0.012],[3751.9,0.044],[3751.91,0.015],[3751.92,7.991]]]
["binance-futures","ETHUSDT",1753056105142,[[3751.85,36.186],[3751.84,7.997],[3751.82,0.673],[3751.81,1.931],[3751.8,0.024]],[[3751.86,28.476],[3751.87,0.012],[3751.9,0.059],[3751.91,3.249],[3751.92,7.991]]]
["binance-futures","ETHUSDT",1753056105208,[[3751.85,8.392],[3751.84,0.006],[3751.81,1.931],[3751.8,8.015]],[[3751.86,36.738],[3751.87,0.012],[3751.9,0.059],[3751.91,3.234],[3752.16,0.021]]]
["binance-futures","ETHUSDT",1753056105259,[[3751.85,4.542],[3751.84,0.012],[3751.81,1.931],[3751.8,8.015],[3751.59,0.7]],[[3751.86,58.604],[3751.87,0.012],[3751.9,0.044],[3751.91,2.035],[3752.07,0.025]]]
["binance-futures","ETHUSDT",1753056105303,[[3751.85,4.558],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,8.055]],[[3751.86,58.67],[3751.87,0.012],[3751.9,0.044],[3751.91,2.035],[3752.07,0.01]]]
["binance-futures","ETHUSDT",1753056105366,[[3751.85,2.094],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,58.721],[3751.87,0.012],[3751.9,0.044],[3751.91,2.035],[3752.04,0.027]]]
["binance-futures","ETHUSDT",1753056105417,[[3751.85,2.094],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,58.72],[3751.87,0.012],[3751.9,0.044],[3751.91,2.805],[3752.04,0.027]]]
["binance-futures","ETHUSDT",1753056105468,[[3751.85,39.524],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,19.603],[3751.87,0.012],[3751.9,0.044],[3751.91,2.805],[3751.94,0.044]]]
["binance-futures","ETHUSDT",1753056105518,[[3751.85,40.077],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,9.23],[3751.87,0.012],[3751.9,0.044],[3751.91,2.805],[3751.94,0.044]]]
["binance-futures","ETHUSDT",1753056105570,[[3751.85,40.069],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.344],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3752.06,9.529]]]
["binance-futures","ETHUSDT",1753056105623,[[3751.85,40.067],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.344],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3752.05,2.017]]]
["binance-futures","ETHUSDT",1753056105674,[[3751.85,49.077],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.338],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056105729,[[3751.85,49.064],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.339],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056105780,[[3751.85,49.085],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.338],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106039,[[3751.85,48.965],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.125],[3751.87,0.012],[3751.9,0.044],[3751.94,0.044],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106091,[[3751.85,48.977],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,6.945],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106138,[[3751.85,48.971],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,6.945],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106188,[[3751.85,48.95],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,6.935],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106243,[[3751.85,49.616],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.725],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106352,[[3751.85,49.772],[3751.84,0.006],[3751.82,0.314],[3751.81,1.931],[3751.8,0.024]],[[3751.86,7.727],[3751.87,0.012],[3751.9,0.044],[3751.94,0.05],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106404,[[3751.85,49.772],[3751.84,0.006],[3751.82,0.314],[3751.81,2.064],[3751.8,0.024]],[[3751.86,7.882],[3751.87,0.012],[3751.9,0.044],[3751.94,0.044],[3751.98,0.044]]]
["binance-futures","ETHUSDT",1753056106458,[[3752.33,99.436],[3752.31,8.674],[3752.3,27.919],[3752.29,2.934],[3752.28,56.686]],[[3752.34,8.368],[3752.38,3.949],[3752.39,4.054],[3752.4,7.541],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056106509,[[3752.33,91.622],[3752.3,0.032],[3752.29,23.904]],[[3752.34,22.821],[3752.37,2.384],[3752.39,0.977],[3752.4,0.05],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056106561,[[3752.33,60.622],[3752.3,0.032],[3752.29,0.012],[3752.25,0.021],[3752.18,2.523]],[[3752.34,29.902],[3752.37,1.405],[3752.39,8.967],[3752.4,0.05],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056106612,[[3752.33,41.111],[3752.3,0.032],[3752.29,0.012],[3752.25,0.021],[3752.18,0.023]],[[3752.34,38.659],[3752.35,7.99],[3752.37,1.405],[3752.39,0.977],[3752.4,0.05]]]
["binance-futures","ETHUSDT",1753056106663,[],[[3752.14,135.671],[3752.17,0.012],[3752.18,0.032],[3752.2,0.006],[3752.21,0.006]]]
["binance-futures","ETHUSDT",1753056106714,[[3752.13,1.335],[3752.12,7.991],[3751.94,1.776],[3751.93,1.808],[3751.91,0.006]],[[3752.14,141.827],[3752.17,0.012],[3752.18,0.032],[3752.2,0.006],[3752.21,0.006]]]
["binance-futures","ETHUSDT",1753056106765,[[3752.12,2.039],[3752.1,0.057],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.13,121.677],[3752.14,18.746],[3752.17,0.012],[3752.18,0.032],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056106813,[[3752.12,22.569],[3752.1,0.057],[3752.08,7.991],[3752.07,0.006],[3752.06,0.006]],[[3752.13,92.058],[3752.14,11.264],[3752.17,0.012],[3752.18,0.032],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056106867,[[3752.12,22.569],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006]],[[3752.13,92.058],[3752.14,11.264],[3752.17,0.012],[3752.18,0.032],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056106917,[[3752.12,30.717],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3751.93,6.844]],[[3752.13,89.322],[3752.14,3.273],[3752.17,8.003],[3752.18,0.032],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056106972,[[3752.12,29.004],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3751.94,0.015]],[[3752.13,89.322],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107023,[[3752.12,29.004],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,89.316],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.047]]]
["binance-futures","ETHUSDT",1753056107072,[[3752.12,25.387],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,90.066],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.047]]]
["binance-futures","ETHUSDT",1753056107125,[[3752.12,25.387],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,90.362],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.047]]]
["binance-futures","ETHUSDT",1753056107177,[[3752.12,10.916],[3752.11,7.991],[3752.1,0.057],[3752.06,0.014],[3752.04,0.006]],[[3752.13,90.583],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107229,[[3752.12,10.916],[3752.11,7.991],[3752.1,0.057],[3752.06,0.014],[3752.04,0.006]],[[3752.13,90.581],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107280,[[3752.12,10.901],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,90.637],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107329,[[3752.12,10.922],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,90.642],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107383,[[3752.12,10.93],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,90.642],[3752.14,3.273],[3752.16,1.371],[3752.17,0.012],[3752.18,0.032]]]
["binance-futures","ETHUSDT",1753056107439,[[3752.12,8.582],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,97.828],[3752.14,3.273],[3752.15,0.015],[3752.16,9.362],[3752.17,0.012]]]
["binance-futures","ETHUSDT",1753056107488,[[3752.12,7.331],[3752.11,7.991],[3752.1,0.057],[3752.06,0.006],[3752.04,0.006]],[[3752.13,97.829],[3752.14,3.273],[3752.15,1.24],[3752.16,7.991],[3752.17,0.012]]]
["binance-futures","ETHUSDT",1753056107544,[[3752.11,9.109],[3752.1,0.063],[3752.06,0.006]],[[3752.12,123.249],[3752.13,11.894],[3752.14,0.042],[3752.15,1.225],[3752.17,0.012]]]
["binance-futures","ETHUSDT",1753056107594,[[3752.11,1.32],[3752.1,0.057],[3752.06,0.006],[3752.05,2.772],[3752.03,0.586]],[[3752.12,118.971],[3752.13,11.868],[3752.14,0.042],[3752.17,0.012],[3752.31,1.024]]]
["binance-futures","ETHUSDT",1753056107646,[[3752.11,7.303],[3752.1,0.057],[3752.06,0.021],[3752.05,10.763],[3752.03,0.571]],[[3752.12,114.939],[3752.13,11.708],[3752.14,0.042],[3752.17,0.012],[3752.31,1.024]]]
["binance-futures","ETHUSDT",1753056107696,[[3752.11,15.284],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.277],[3752.13,11.597],[3752.14,0.042],[3752.17,0.012],[3752.31,1.024]]]
["binance-futures","ETHUSDT",1753056107750,[[3752.11,15.286],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.709],[3752.13,11.552],[3752.14,0.042],[3752.17,0.012],[3752.31,1.024]]]
["binance-futures","ETHUSDT",1753056107802,[[3752.11,9.303],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.709],[3752.13,11.552],[3752.14,0.042],[3752.17,0.012],[3752.31,1.024]]]
["binance-futures","ETHUSDT",1753056107851,[[3752.11,9.303],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.709],[3752.13,11.552],[3752.14,0.042],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056107903,[[3752.11,9.303],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.663],[3752.13,11.552],[3752.14,0.042],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056107950,[[3752.11,9.303],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.672],[3752.13,11.552],[3752.14,0.042],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108060,[[3752.11,8.976],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,107.672],[3752.13,11.552],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108111,[[3752.11,8.976],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.03,0.571]],[[3752.12,108.283],[3752.13,17.62],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108165,[[3752.11,3.263],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3752.04,7.991]],[[3752.12,108.074],[3752.13,17.62],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108216,[[3752.11,0.755],[3752.1,0.063],[3752.07,0.021],[3752.06,0.006],[3752.05,2.772]],[[3752.12,138.074],[3752.13,17.62],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108267,[[3752.11,0.796],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772]],[[3752.12,122.521],[3752.13,17.62],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108319,[[3752.11,0.809],[3752.1,0.063],[3752.06,0.006],[3752.05,2.772],[3751.94,0.006]],[[3752.12,122.565],[3752.13,17.62],[3752.14,40.135],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056108370,[[3752.05,2.772],[3752.03,0.012],[3751.94,0.006]],[[3752.06,97.874],[3752.07,64.264],[3752.11,76.359],[3752.12,113.868],[3752.13,17.62]]]
["binance-futures","ETHUSDT",1753056108421,[[3751.85,2.883],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,120.93],[3751.87,0.038],[3751.88,0.025],[3751.9,0.013],[3751.91,0.047]]]
["binance-futures","ETHUSDT",1753056108472,[[3751.85,2.678],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.064]],[[3751.86,124.192],[3751.87,0.038],[3751.88,0.01],[3751.89,7.991],[3751.9,0.019]]]
["binance-futures","ETHUSDT",1753056108523,[[3751.85,0.447],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,0.032]],[[3751.86,153.75],[3751.87,0.044],[3751.9,0.013],[3751.91,0.064],[3751.99,7.991]]]
["binance-futures","ETHUSDT",1753056108574,[[3751.85,0.476],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,154.923],[3751.87,0.044],[3751.9,0.013],[3751.91,0.064],[3751.99,7.991]]]
["binance-futures","ETHUSDT",1753056108625,[[3751.85,22.254],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,66.811],[3751.87,0.044],[3751.9,0.013],[3751.91,8.055],[3752.06,1.163]]]
["binance-futures","ETHUSDT",1753056108676,[[3751.85,39.253],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,44.337],[3751.87,0.044],[3751.9,1.922],[3751.91,0.064],[3751.94,0.018]]]
["binance-futures","ETHUSDT",1753056108727,[[3751.85,13.91],[3751.84,0.012],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,42.862],[3751.87,0.044],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056108775,[[3751.85,18.248],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,43.302],[3751.87,0.044],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056108882,[[3751.85,18.248],[3751.84,0.006],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,43.296],[3751.87,0.044],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056108933,[[3751.85,18.248],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,43.296],[3751.87,0.044],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056108985,[[3751.85,18.248],[3751.84,7.997],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,43.293],[3751.87,0.044],[3751.89,1.94],[3751.9,0.019],[3751.91,8.055]]]
["binance-futures","ETHUSDT",1753056109036,[[3751.85,0.847],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,51.496],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109086,[[3751.85,2.166],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,51.441],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109137,[[3751.85,2.186],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,51.873],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109188,[[3751.85,8.606],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,50.865],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109243,[[3751.85,4.65],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,50.865],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109296,[[3751.85,4.664],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,50.727],[3751.87,8.035],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109348,[[3751.85,10.276],[3751.84,8.003],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.86,50.725],[3751.87,8.029],[3751.89,1.94],[3751.9,0.019],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109398,[[3751.84,9.192],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591]],[[3751.85,96.912],[3751.86,4.982],[3751.87,8.029],[3751.9,0.013],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109451,[[3751.84,1.209],[3751.81,1.931],[3751.8,0.024],[3751.79,0.591],[3751.5,0.18]],[[3751.85,113.521],[3751.86,4.976],[3751.87,0.044],[3751.9,0.013],[3751.91,0.064]]]
["binance-futures","ETHUSDT",1753056109503,[[3751.81,1.931],[3751.8,0.024],[3751.79,0.591],[3751.77,0.026],[3751.75,0.047]],[[3751.82,152.77],[3751.83,0.021],[3751.84,18.754],[3751.85,11.956],[3751.86,1.97]]]
["binance-futures","ETHUSDT",1753056109555,[[3751.81,2.959],[3751.8,0.024],[3751.79,0.591],[3751.77,0.026],[3751.75,0.047]],[[3751.82,145.279],[3751.83,0.006],[3751.84,1.719],[3751.85,3.356],[3751.86,1.855]]]
["binance-futures","ETHUSDT",1753056109605,[[3751.81,2.959],[3751.8,0.024],[3751.79,0.591],[3751.77,8.017],[3751.75,0.047]],[[3751.82,145.285],[3751.83,0.006],[3751.84,0.444],[3751.85,3.231],[3751.86,1.745]]]
["binance-futures","ETHUSDT",1753056109657,[[3751.81,5.998],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,131.883],[3751.83,0.006],[3751.84,0.444],[3751.85,3.231],[3751.86,1.745]]]
["binance-futures","ETHUSDT",1753056109707,[[3751.81,7.307],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,132.151],[3751.83,0.006],[3751.84,0.444],[3751.85,3.231],[3751.86,1.414]]]
["binance-futures","ETHUSDT",1753056109760,[[3751.81,18.824],[3751.8,0.018],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,95.187],[3751.83,0.012],[3751.84,0.444],[3751.85,3.231],[3751.86,9.11]]]
["binance-futures","ETHUSDT",1753056109808,[[3751.81,18.832],[3751.8,0.018],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,91.927],[3751.83,0.012],[3751.84,1.831],[3751.85,3.231],[3751.86,9.11]]]
["binance-futures","ETHUSDT",1753056109848,[[3751.81,18.832],[3751.8,0.018],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,91.927],[3751.83,0.012],[3751.84,9.822],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056109911,[[3751.81,15.306],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,91.927],[3751.83,1.884],[3751.84,8.006],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056109967,[[3751.81,8.014],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,99.819],[3751.83,1.884],[3751.84,0.015],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056110016,[[3751.81,8.025],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,99.831],[3751.83,0.683],[3751.84,0.015],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056110073,[[3751.81,7.694],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,99.831],[3751.83,0.683],[3751.84,0.015],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056110117,[[3751.81,7.694],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,99.852],[3751.83,0.683],[3751.84,0.015],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056110172,[[3751.81,7.7],[3751.8,0.024],[3751.79,0.591],[3751.77,0.02],[3751.75,0.032]],[[3751.82,100.451],[3751.83,0.683],[3751.84,0.015],[3751.85,3.231],[3751.86,1.119]]]
["binance-futures","ETHUSDT",1753056110231,[],[[3751.64,91.854],[3751.68,0.044],[3751.69,7.992],[3751.72,0.038],[3751.76,0.038]]]
["binance-futures","ETHUSDT",1753056110281,[[3751.63,37.691],[3751.56,0.022],[3751.45,1.983],[3751.42,0.062],[3751.4,0.021]],[[3751.64,92.048],[3751.68,5.081],[3751.72,0.044],[3751.73,7.992],[3751.75,0.006]]]
["binance-futures","ETHUSDT",1753056110334,[[3751.63,38.263],[3751.56,0.022],[3751.45,5.932],[3751.42,0.062],[3751.4,0.445]],[[3751.64,91.836],[3751.68,1.669],[3751.72,0.044],[3751.76,8.029],[3751.82,3.962]]]
["binance-futures","ETHUSDT",1753056110386,[[3751.63,50.109],[3751.58,2.226],[3751.56,8.556],[3751.49,5.057],[3751.46,0.116]],[[3751.64,7.748],[3751.68,1.669],[3751.72,0.044],[3751.76,0.038],[3751.8,0.035]]]
["binance-futures","ETHUSDT",1753056110437,[[3751.76,81.713],[3751.73,0.006],[3751.72,0.032],[3751.67,11.035],[3751.65,0.007]],[[3751.77,13.721],[3751.8,0.025],[3751.85,1.586],[3751.86,1.092],[3751.87,0.044]]]
["binance-futures","ETHUSDT",1753056110489,[[3751.76,61.012],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.67,6.762]],[[3751.77,21.137],[3751.8,0.025],[3751.84,0.423],[3751.86,1.092],[3751.87,0.044]]]
["binance-futures","ETHUSDT",1753056110540,[[3751.76,60.892],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.015]],[[3751.77,21.137],[3751.8,0.025],[3751.84,1.33],[3751.86,0.252],[3751.87,0.044]]]
["binance-futures","ETHUSDT",1753056110591,[[3751.76,60.906],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.015]],[[3751.77,7.785],[3751.8,0.025],[3751.82,0.349],[3751.84,1.33],[3751.86,1.252]]]
["binance-futures","ETHUSDT",1753056110640,[[3751.76,60.912],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.015]],[[3751.77,7.886],[3751.8,0.025],[3751.82,0.218],[3751.86,1.252],[3751.94,0.018]]]
["binance-futures","ETHUSDT",1753056110694,[[3751.76,60.896],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.015]],[[3751.77,7.9],[3751.8,0.025],[3751.82,0.218],[3751.86,1.252],[3751.89,0.015]]]
["binance-futures","ETHUSDT",1753056110743,[[3751.76,69.509],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,11.278],[3751.79,0.021],[3751.8,8.016],[3751.82,0.081],[3751.86,1.252]]]
["binance-futures","ETHUSDT",1753056110788,[[3751.76,69.509],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,11.286],[3751.79,0.021],[3751.8,8.016],[3751.82,0.081],[3751.86,1.252]]]
["binance-futures","ETHUSDT",1753056110851,[[3751.76,69.501],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,8.037],[3751.79,0.006],[3751.8,0.025],[3751.82,0.096],[3751.83,8.003]]]
["binance-futures","ETHUSDT",1753056110952,[[3751.76,68.101],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,24.764],[3751.79,0.006],[3751.8,0.04],[3751.81,7.991],[3751.82,1.49]]]
["binance-futures","ETHUSDT",1753056111004,[[3751.76,68.101],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,31.137],[3751.78,7.991],[3751.79,0.006],[3751.8,1.657],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111057,[[3751.76,67.517],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,37.404],[3751.78,7.991],[3751.79,0.477],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111107,[[3751.76,67.517],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,31.801],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111161,[[3751.76,67.544],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,32.045],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111216,[[3751.76,67.544],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,38.912],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111266,[[3751.76,67.553],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,38.899],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111317,[[3751.76,67.663],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.015]],[[3751.77,38.897],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.081]]]
["binance-futures","ETHUSDT",1753056111374,[[3751.76,62.591],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,39.743],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.114]]]
["binance-futures","ETHUSDT",1753056111426,[[3751.76,27.027],[3751.73,0.012],[3751.72,0.032],[3751.69,0.012],[3751.68,0.021]],[[3751.77,47.288],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.114]]]
["binance-futures","ETHUSDT",1753056111478,[[3751.76,19.036],[3751.73,8.004],[3751.72,0.032],[3751.69,0.012],[3751.68,0.006]],[[3751.77,47.288],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.15]]]
["binance-futures","ETHUSDT",1753056111519,[[3751.76,17.718],[3751.74,0.015],[3751.73,8.004],[3751.72,0.032],[3751.69,0.012]],[[3751.77,47.288],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.15]]]
["binance-futures","ETHUSDT",1753056111581,[[3751.76,17.718],[3751.74,0.015],[3751.73,8.004],[3751.72,0.032],[3751.69,0.012]],[[3751.77,47.279],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.144]]]
["binance-futures","ETHUSDT",1753056111631,[[3751.76,28.441],[3751.73,0.006],[3751.72,0.032],[3751.69,0.012]],[[3751.77,47.752],[3751.78,7.991],[3751.79,0.006],[3751.8,0.025],[3751.82,0.144]]]
["binance-futures","ETHUSDT",1753056111684,[[3751.76,30.327],[3751.73,0.006],[3751.72,0.032],[3751.69,0.012],[3751.68,0.006]],[[3751.77,7.352],[3751.79,0.012],[3751.8,0.025],[3751.82,0.144],[3751.85,0.015]]]
["binance-futures","ETHUSDT",1753056111738,[[3751.76,30.268],[3751.73,0.006],[3751.72,0.032],[3751.7,0.008],[3751.69,0.012]],[[3751.77,6.437],[3751.79,0.012],[3751.8,0.025],[3751.82,0.144],[3751.85,1.407]]]
["binance-futures","ETHUSDT",1753056111790,[[3751.76,33.517],[3751.73,0.006],[3751.72,0.032],[3751.7,0.008],[3751.69,0.012]],[[3751.77,6.445],[3751.79,0.012],[3751.8,0.025],[3751.82,0.144],[3751.85,1.407]]]
["binance-futures","ETHUSDT",1753056111843,[[3751.76,62.368],[3751.73,0.006],[3751.72,0.032],[3751.7,0.008],[3751.69,0.012]],[[3751.77,0.768],[3751.79,0.012],[3751.8,0.025],[3751.82,0.144],[3751.92,0.006]]]
["binance-futures","ETHUSDT",1753056111894,[[3752.01,93.942],[3752.0,7.299],[3751.99,15.707],[3751.98,40.121],[3751.97,111.159]],[[3752.02,1.252],[3752.03,0.02],[3752.05,0.006],[3752.06,0.038],[3752.07,0.007]]]
["binance-futures","ETHUSDT",1753056111945,[[3752.01,135.302],[3751.99,0.006],[3751.98,0.032],[3751.97,0.006]],[[3752.02,1.272],[3752.05,0.006],[3752.06,0.038],[3752.07,0.007],[3752.09,0.017]]]
["binance-futures","ETHUSDT",1753056111996,[[3752.01,135.939],[3751.99,0.006],[3751.98,0.032],[3751.97,0.006],[3751.96,14.823]],[[3752.02,1.28],[3752.05,0.006],[3752.06,0.038],[3752.07,0.007],[3752.09,0.017]]]
["binance-futures","ETHUSDT",1753056112047,[[3752.11,89.327],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.006]],[[3752.12,10.303],[3752.13,1.97],[3752.14,48.116],[3752.16,0.006],[3752.17,0.012]]]
["binance-futures","ETHUSDT",1753056112098,[[3752.11,86.425],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.027]],[[3752.12,16.286],[3752.13,1.97],[3752.14,40.125],[3752.16,0.006],[3752.17,0.012]]]
["binance-futures","ETHUSDT",1753056112148,[[3752.11,86.469],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.027]],[[3752.12,12.197],[3752.13,1.97],[3752.14,40.125],[3752.17,0.012],[3752.31,3.202]]]
["binance-futures","ETHUSDT",1753056112252,[[3752.11,86.469],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.027]],[[3752.12,12.212],[3752.13,1.97],[3752.14,40.125],[3752.17,0.012],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056112307,[[3752.11,86.585],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.027]],[[3752.12,8.537],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.006]]]
["binance-futures","ETHUSDT",1753056112358,[[3752.11,89.834],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,7.005],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112410,[[3752.11,89.879],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,6.579],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112460,[[3752.11,95.734],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,5.861],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112512,[[3752.11,96.48],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,5.861],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112562,[[3752.11,96.66],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,5.867],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112615,[[3752.11,96.379],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,5.867],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112667,[[3752.11,96.416],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,5.867],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112720,[[3752.11,96.448],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,3.981],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112765,[[3752.11,96.454],[3752.1,8.016],[3752.06,0.006],[3752.05,0.032],[3752.03,0.033]],[[3752.12,6.116],[3752.13,1.976],[3752.14,40.125],[3752.17,0.012],[3752.2,0.012]]]
["binance-futures","ETHUSDT",1753056112824,[[3752.33,115.011],[3752.31,7.085],[3752.3,188.214],[3752.29,100.108],[3752.27,4.931]],[[3752.34,0.265],[3752.35,0.006],[3752.39,0.977],[3752.4,0.077],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056112875,[[3752.33,129.263],[3752.32,8.0],[3752.31,66.151],[3752.29,20.48],[3752.27,4.931]],[[3752.34,0.265],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056112926,[[3752.33,135.122],[3752.32,24.753],[3752.31,19.155],[3752.29,20.48],[3752.27,4.931]],[[3752.34,0.285],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056112977,[[3752.33,158.748],[3752.32,17.705],[3752.31,19.155],[3752.3,0.015],[3752.29,20.48]],[[3752.34,0.285],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056113027,[[3752.33,158.975],[3752.32,17.705],[3752.31,0.558],[3752.3,0.015],[3752.29,11.225]],[[3752.34,0.3],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056113079,[[3752.33,163.358],[3752.32,14.335],[3752.31,0.558],[3752.3,0.015],[3752.29,11.212]],[[3752.34,0.292],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056113130,[[3752.33,163.382],[3752.32,12.988],[3752.31,0.558],[3752.3,0.015],[3752.29,11.212]],[[3752.34,0.525],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056113181,[[3752.33,137.179],[3752.32,15.065],[3752.31,0.558],[3752.3,0.015],[3752.29,11.212]],[[3752.34,0.525],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056113232,[[3752.33,162.11],[3752.32,15.065],[3752.31,0.558],[3752.3,4.975],[3752.29,11.212]],[[3752.34,0.525],[3752.35,0.006],[3752.39,0.977],[3752.4,0.061],[3752.41,0.007]]]
["binance-futures","ETHUSDT",1753056154049,[[3752.0,71.057],[3751.99,0.031],[3751.96,0.032],[3751.92,0.006],[3751.7,4.479]],[[3752.01,36.268],[3752.02,8.035],[3752.06,0.053],[3752.07,3.563],[3752.08,19.978]]]
["binance-futures","ETHUSDT",1753056169949,[[3751.93,32.391],[3751.92,4.227],[3751.91,0.012],[3751.88,0.006],[3751.87,0.032]],[[3751.94,112.06],[3751.96,0.844],[3751.97,0.032],[3751.98,0.012],[3751.99,2.059]]]
["binance-futures","ETHUSDT",1753056216345,[[3754.86,37.912],[3754.85,0.006],[3754.83,0.012],[3754.82,0.105],[3754.8,0.018]],[[3754.87,28.125],[3754.88,0.021],[3754.89,5.658],[3754.9,0.032],[3754.92,0.006]]]
["binance-futures","ETHUSDT",1753056275659,[[3750.19,2.087],[3750.18,0.013],[3750.16,0.006],[3750.14,0.038],[3750.11,0.012]],[[3750.2,158.652],[3750.21,0.038],[3750.23,0.06],[3750.25,0.006],[3750.26,0.038]]]
["binance-futures","ETHUSDT",1753056303325,[],[[3746.76,2.348],[3746.83,34.418],[3746.87,104.242],[3746.88,25.719],[3746.89,2.219]]]
["binance-futures","ETHUSDT",1753056326472,[[3743.83,7.427],[3743.82,0.006],[3743.81,0.352],[3743.77,14.342],[3743.74,0.012]],[[3743.84,79.444],[3743.86,0.032],[3743.88,0.015],[3743.89,27.476],[3743.9,1.436]]]
["binance-futures","ETHUSDT",1753056383197,[[3746.32,0.618],[3746.3,0.012],[3746.29,0.006],[3746.24,20.015],[3746.19,0.159]],[[3746.33,40.669],[3746.37,9.0],[3746.39,9.0],[3746.4,26.292],[3746.41,4.847]]]
["binance-futures","ETHUSDT",1753056430234,[[3747.93,74.94],[3747.92,0.012],[3747.91,0.047],[3747.9,7.324]],[[3747.94,28.329],[3747.95,0.006],[3747.96,0.043],[3747.98,1.323],[3747.99,0.012]]]
["binance-futures","ETHUSDT",1753056450093,[[3747.59,6.091],[3747.58,0.066],[3747.56,0.039],[3747.55,0.006],[3747.54,0.006]],[[3747.6,99.73],[3747.61,0.038],[3747.65,0.062],[3747.67,1.335],[3747.68,0.006]]]
["binance-futures","ETHUSDT",1753056494322,[[3744.23,101.609],[3744.22,9.396],[3744.21,0.184],[3744.2,0.011],[3744.19,0.012]],[[3744.24,23.985],[3744.25,0.006],[3744.26,0.006],[3744.28,0.032],[3744.29,0.012]]]
["binance-futures","ETHUSDT",1753056541509,[[3744.13,2.921],[3744.12,0.006],[3744.1,0.591],[3744.06,0.032],[3744.05,0.829]],[[3744.14,53.649],[3744.15,8.008],[3744.16,1.707],[3744.17,0.043],[3744.18,0.012]]]
["binance-futures","ETHUSDT",1753056601861,[],[[3742.37,17.395],[3742.48,49.775],[3742.5,0.564],[3742.51,14.939],[3742.52,1.153]]]
["binance-futures","ETHUSDT",1753056629521,[[3743.56,41.654],[3743.55,0.013],[3743.54,0.032],[3743.53,1.374],[3743.52,0.072]],[[3743.57,53.477],[3743.58,0.012],[3743.59,0.02],[3743.62,0.027],[3743.63,3.322]]]
["binance-futures","ETHUSDT",1753056695247,[[3741.14,74.785],[3741.13,0.006],[3741.12,2.308],[3741.1,2.424],[3741.09,0.032]],[[3741.15,57.58],[3741.16,1.343],[3741.17,0.006],[3741.18,2.69],[3741.19,0.013]]]
["binance-futures","ETHUSDT",1753056711910,[[3742.83,27.065],[3742.82,0.032],[3742.8,0.018],[3742.77,0.038],[3742.64,0.048]],[[3742.84,44.381],[3742.85,8.011],[3742.86,1.934],[3742.87,0.006],[3742.89,1.076]]]
["binance-futures","ETHUSDT",1753056758098,[[3742.38,121.619],[3742.37,28.081],[3742.36,9.0],[3742.35,14.017],[3742.34,9.0]],[[3742.39,7.213],[3742.45,0.038],[3742.47,0.149],[3742.49,0.528],[3742.5,0.084]]]
["binance-futures","ETHUSDT",1753056817970,[[3735.74,92.147],[3735.73,0.032],[3735.66,0.019],[3735.65,0.032],[3735.61,0.032]],[[3735.75,12.287],[3735.78,0.045],[3735.82,0.006],[3735.83,0.022],[3735.85,0.072]]]
["binance-futures","ETHUSDT",1753056861143,[[3731.66,4.803],[3731.65,0.105],[3731.63,1.077],[3731.61,0.034],[3731.6,0.018]],[[3731.67,113.699],[3731.68,2.679],[3731.7,0.012],[3731.71,1.557],[3731.72,1.34]]]
["binance-futures","ETHUSDT",1753056865864,[[3733.23,33.885],[3733.22,0.038],[3733.2,0.012],[3733.19,1.338],[3733.16,1.009]],[[3733.24,42.84],[3733.28,0.038],[3733.29,0.006],[3733.31,0.433],[3733.32,0.038]]]
["binance-futures","ETHUSDT",1753056922698,[[3731.77,192.182],[3731.76,47.958],[3731.75,42.104],[3731.74,52.583],[3731.73,43.494]],[[3731.78,4.021],[3731.79,0.012],[3731.84,0.032],[3731.88,0.069],[3731.94,0.012]]]
["binance-futures","ETHUSDT",1753056948264,[[3731.98,9.373],[3731.97,0.032],[3731.95,0.012],[3731.93,0.032],[3731.91,0.012]],[[3731.99,87.803],[3732.0,0.027],[3732.01,5.067],[3732.02,0.032],[3732.06,1.34]]]
["binance-futures","ETHUSDT",1753057025702,[[3733.83,49.252],[3733.81,0.733],[3733.8,0.733],[3733.79,0.856],[3733.78,10.323]],[[3733.84,1.156],[3733.88,0.044],[3733.89,0.006],[3733.9,0.009],[3733.94,0.012]]]
["binance-futures","ETHUSDT",1753057030381,[[3730.32,96.962],[3730.3,0.038],[3730.28,0.006],[3730.27,0.006],[3730.26,0.032]],[[3730.33,36.465],[3730.34,3.49],[3730.35,0.068],[3730.37,0.006],[3730.39,0.032]]]
["binance-futures","ETHUSDT",1753057075953,[[3725.04,89.413],[3725.02,10.822],[3724.96,0.006],[3724.95,1.296],[3724.94,1.353]],[[3725.05,15.909],[3725.08,0.032],[3725.09,0.006],[3725.11,0.006],[3725.14,0.078]]]
["binance-futures","ETHUSDT",1753057135367,[[3728.76,88.026],[3728.75,0.006],[3728.74,0.062],[3728.72,0.006],[3728.68,0.006]],[[3728.77,34.294],[3728.78,0.006],[3728.8,0.006],[3728.81,0.86],[3728.82,9.388]]]
["binance-futures","ETHUSDT",1753057178959,[[3722.37,12.346],[3722.34,0.006],[3722.3,1.313],[3722.19,0.106],[3722.07,1.801]],[[3722.38,68.918],[3722.39,0.011],[3722.4,0.024],[3722.42,0.045],[3722.44,0.006]]]
["binance-futures","ETHUSDT",1753057223835,[[3720.35,21.456],[3720.34,0.5],[3720.33,0.013],[3720.2,0.124],[3720.1,0.006]],[[3720.36,171.211],[3720.38,0.015],[3720.39,6.012],[3720.4,10.097],[3720.41,6.543]]]
["binance-futures","ETHUSDT",1753057240196,[[3719.42,71.059],[3719.41,0.006],[3719.4,0.029],[3719.37,0.006],[3719.36,0.032]],[[3719.43,24.278],[3719.44,0.219],[3719.45,1.977],[3719.46,0.032],[3719.47,0.006]]]
["binance-futures","ETHUSDT",1753057305479,[[3714.4,126.61],[3714.39,0.006],[3714.38,1.532],[3714.37,0.953],[3714.35,0.006]],[[3714.41,12.801],[3714.42,0.006],[3714.44,0.047],[3714.45,8.072],[3714.46,0.006]]]
["binance-futures","ETHUSDT",1753057342139,[[3714.33,46.314],[3714.32,0.112],[3714.31,0.032],[3714.28,0.266],[3714.24,0.006]],[[3714.34,29.774],[3714.35,8.072],[3714.36,0.092],[3714.38,0.032],[3714.44,0.032]]]
["binance-futures","ETHUSDT",1753057387273,[[3709.93,11.954],[3709.92,0.013],[3709.89,0.006],[3709.88,0.032],[3709.85,0.006]],[[3709.94,42.297],[3709.95,8.087],[3709.97,1.617],[3709.98,0.573],[3709.99,1.849]]]
["binance-futures","ETHUSDT",1753057432604,[[3711.09,13.981],[3711.08,0.032],[3711.07,0.056],[3711.05,0.038],[3711.01,0.012]],[[3711.1,171.527],[3711.11,40.144],[3711.12,53.551],[3711.13,40.015],[3711.14,40.012]]]
["binance-futures","ETHUSDT",1753057449483,[[3714.43,84.896],[3714.42,1.509],[3714.41,0.404],[3714.4,22.098],[3714.39,5.502]],[[3714.44,11.048],[3714.45,0.034],[3714.46,0.006],[3714.47,0.006],[3714.48,0.032]]]
["binance-futures","ETHUSDT",1753057493370,[[3717.61,11.505],[3717.52,8.071],[3717.5,0.006],[3717.38,0.012],[3717.34,0.1]],[[3717.62,166.624],[3717.63,0.012],[3717.64,1.345],[3717.65,0.032],[3717.66,0.006]]]
["binance-futures","ETHUSDT",1753057538375,[[3720.13,56.235],[3720.12,0.043],[3720.11,1.345],[3720.1,0.006],[3720.08,2.923]],[[3720.14,6.64],[3720.16,0.138],[3720.18,0.544],[3720.19,0.006],[3720.2,0.018]]]
["binance-futures","ETHUSDT",1753057594986,[[3729.84,31.64],[3729.83,0.066],[3729.8,0.038],[3729.79,1.0],[3729.78,0.594]],[[3729.85,35.416],[3729.88,0.038],[3729.9,0.018],[3729.94,0.006],[3729.95,0.01]]]
["binance-futures","ETHUSDT",1753057618919,[[3731.48,10.459],[3731.44,8.073],[3731.4,0.024],[3731.36,0.018],[3731.34,0.016]],[[3731.49,90.787],[3731.5,0.006],[3731.51,0.015],[3731.52,3.946],[3731.54,0.021]]]
["binance-futures","ETHUSDT",1753057656338,[[3728.18,74.508],[3728.16,1.2],[3728.15,0.032],[3728.14,0.006],[3728.12,0.006]],[[3728.19,47.868],[3728.2,0.032],[3728.22,0.006],[3728.24,91.119],[3728.25,0.006]]]
["binance-futures","ETHUSDT",1753057703839,[[3729.57,8.122],[3729.56,0.006],[3729.55,0.032],[3729.54,0.006],[3729.5,0.021]],[[3729.58,126.649],[3729.6,4.237],[3729.61,2.846],[3729.62,2.479],[3729.63,1.373]]]
["binance-futures","ETHUSDT",1753057749965,[[3732.42,68.204],[3732.41,8.049],[3732.39,0.032],[3732.37,1.206],[3732.36,0.047]],[[3732.43,14.757],[3732.44,0.006],[3732.47,0.038],[3732.49,7.239],[3732.54,0.006]]]
["binance-futures","ETHUSDT",1753057766983,[[3731.16,35.479],[3731.14,0.408],[3731.13,1.169],[3731.1,0.018],[3731.08,0.006]],[[3731.17,69.47],[3731.18,0.583],[3731.19,0.101],[3731.2,0.013],[3731.22,0.881]]]
["binance-futures","ETHUSDT",1753057818670,[[3729.32,226.644],[3729.31,0.016],[3729.3,0.012],[3729.29,0.032],[3729.28,0.006]],[[3729.33,24.947],[3729.35,0.273],[3729.36,0.032],[3729.39,0.039],[3729.4,0.61]]]
["binance-futures","ETHUSDT",1753057873955,[[3726.62,68.396],[3726.6,50.978],[3726.59,0.925],[3726.58,1.349],[3726.57,0.006]],[[3726.63,6.448],[3726.64,0.059],[3726.65,0.016],[3726.67,0.006],[3726.68,0.032]]]
["binance-futures","ETHUSDT",1753057920295,[[3728.76,54.503],[3728.75,0.318],[3728.74,0.599],[3728.64,0.012],[3728.63,2.548]],[[3728.77,28.306],[3728.78,0.294],[3728.8,2.391],[3728.82,0.247],[3728.84,0.038]]]
["binance-futures","ETHUSDT",1753057968240,[[3730.58,167.833],[3730.57,6.015],[3730.55,1.373],[3730.54,0.006]],[[3730.59,11.994],[3730.6,0.05],[3730.61,2.245],[3730.63,0.006],[3730.64,0.015]]]
["binance-futures","ETHUSDT",1753058012953,[[3728.11,1.327],[3728.1,0.012],[3728.08,0.038],[3728.07,0.006]],[[3728.12,52.057],[3728.13,8.042],[3728.14,0.041],[3728.15,0.006],[3728.16,0.007]]]
["binance-futures","ETHUSDT",1753058033549,[[3726.01,65.136],[3726.0,19.613],[3725.96,0.033],[3725.95,0.038],[3725.93,0.032]],[[3726.02,202.013],[3726.03,23.367],[3726.06,0.006],[3726.08,1.38],[3726.09,0.006]]]
["binance-futures","ETHUSDT",1753058078929,[[3717.92,53.783],[3717.91,8.073],[3717.9,0.024],[3717.86,0.57],[3717.85,0.038]],[[3717.93,29.833],[3717.94,0.038],[3717.96,0.006],[3717.98,0.038],[3718.0,0.013]]]
["binance-futures","ETHUSDT",1753058137160,[[3721.34,164.812],[3721.33,1.344],[3721.32,0.015],[3721.31,3.258],[3721.3,8.237]],[[3721.35,18.352],[3721.36,0.006],[3721.37,0.015],[3721.41,0.006],[3721.43,0.006]]]
["binance-futures","ETHUSDT",1753058145456,[[3724.0,147.922],[3723.99,9.161],[3723.98,6.477],[3723.97,1.343],[3723.96,1.022]],[[3724.01,2.84],[3724.02,0.102],[3724.09,0.012],[3724.13,0.592],[3724.15,0.065]]]
["binance-futures","ETHUSDT",1753058199408,[[3712.0,25.241],[3711.97,0.041],[3711.96,8.077],[3711.92,0.006],[3711.89,1.34]],[[3712.01,123.094],[3712.02,0.11],[3712.03,0.006],[3712.04,0.006],[3712.07,0.542]]]
["binance-futures","ETHUSDT",1753058244835,[[3719.57,85.791],[3719.56,0.045],[3719.55,3.225],[3719.54,0.006],[3719.52,0.032]],[[3719.58,32.204],[3719.59,0.032],[3719.6,0.244],[3719.61,0.02],[3719.62,0.006]]]
["binance-futures","ETHUSDT",1753058290211,[[3723.61,49.243],[3723.6,0.019],[3723.57,0.006],[3723.56,0.127],[3723.54,0.038]],[[3723.62,86.543],[3723.63,8.052],[3723.66,0.032],[3723.68,1.329],[3723.72,0.011]]]
["binance-futures","ETHUSDT",1753058331873,[[3722.66,98.022],[3722.65,0.006],[3722.64,0.006],[3722.62,0.006],[3722.6,0.007]],[[3722.67,37.564],[3722.68,0.015],[3722.7,0.056],[3722.72,0.006],[3722.99,0.52]]]
["binance-futures","ETHUSDT",1753058352433,[[3720.19,0.001],[3720.18,0.134],[3720.17,0.038],[3720.13,0.059],[3720.12,0.032]],[[3720.2,182.833],[3720.23,7.13],[3720.24,0.032],[3720.25,0.015],[3720.27,7.469]]]
["binance-futures","ETHUSDT",1753058411348,[[3724.71,88.673],[3724.69,0.032],[3724.65,1.375],[3724.61,0.032],[3724.59,0.038]],[[3724.72,8.258],[3724.74,0.675],[3724.76,0.032],[3724.8,0.044],[3724.85,0.007]]]
["binance-futures","ETHUSDT",1753058456898,[[3730.79,21.877],[3730.77,0.006],[3730.76,0.032],[3730.75,0.006],[3730.73,0.006]],[[3730.8,109.512],[3730.81,15.482],[3730.86,1.341],[3730.87,0.021],[3730.88,18.092]]]
["binance-futures","ETHUSDT",1753058506051,[[3728.88,0.019],[3728.85,0.087],[3728.83,0.006],[3728.82,26.034],[3728.78,0.034]],[[3729.03,27.58],[3729.12,159.376],[3729.13,52.37],[3729.14,22.862],[3729.15,42.077]]]
["binance-futures","ETHUSDT",1753058520754,[[3729.57,15.416],[3729.55,9.642],[3729.53,5.589],[3729.52,9.648],[3729.5,25.69]],[[3729.66,0.019],[3729.7,0.028],[3729.72,2.87],[3729.73,0.069],[3729.86,0.061]]]
["binance-futures","ETHUSDT",1753058566380,[[3730.32,166.321],[3730.31,0.032],[3730.3,0.01],[3730.29,0.015],[3730.28,18.797]],[[3730.33,2.725],[3730.34,0.027],[3730.35,0.006],[3730.37,0.038],[3730.38,0.013]]]
["binance-futures","ETHUSDT",1753058613096,[[3724.56,10.02],[3724.54,0.048],[3724.53,0.01],[3724.51,0.022],[3724.5,0.074]],[[3724.57,90.673],[3724.58,0.609],[3724.59,0.04],[3724.6,1.45],[3724.63,1.343]]]
["binance-futures","ETHUSDT",1753058654675,[[3727.82,6.555],[3727.81,0.042],[3727.8,0.024],[3727.79,0.015],[3727.78,0.006]],[[3727.83,34.929],[3727.85,0.006],[3727.86,0.032],[3727.87,0.006],[3727.88,0.021]]]
["binance-futures","ETHUSDT",1753058719936,[[3727.14,37.143],[3727.13,0.032],[3727.11,0.006],[3727.09,0.065],[3727.03,0.041]],[[3727.15,31.707],[3727.16,0.006],[3727.18,0.021],[3727.19,6.23],[3727.2,8.068]]]
["binance-futures","ETHUSDT",1753058737372,[[3725.87,17.903],[3725.85,0.462],[3725.83,0.039],[3725.82,0.039],[3725.62,0.347]],[[3725.88,149.015],[3725.92,0.11],[3725.93,1.342],[3725.96,0.039],[3725.99,0.015]]]
["binance-futures","ETHUSDT",1753058783171,[[3724.99,85.371],[3724.98,40.626],[3724.97,0.006],[3724.95,1.349],[3724.94,7.917]],[[3725.0,9.763],[3725.03,0.342],[3725.04,0.007],[3725.07,0.277],[3725.1,1.256]]]
["binance-futures","ETHUSDT",1753058832711,[[3724.89,41.534],[3724.87,0.038],[3724.86,0.006],[3724.82,0.017],[3724.8,0.05]],[[3724.9,108.228],[3724.91,12.22],[3724.94,0.038],[3724.96,3.824],[3724.97,2.936]]]
["binance-futures","ETHUSDT",1753058847807,[[3724.48,12.669],[3724.47,0.032],[3724.43,0.692],[3724.42,0.032],[3724.39,0.006]],[[3724.49,111.24],[3724.5,0.024],[3724.51,0.036],[3724.53,0.038],[3724.56,0.015]]]
["binance-futures","ETHUSDT",1753058895137,[[3726.96,39.358],[3726.95,1.354],[3726.93,0.569],[3726.92,0.032],[3726.91,0.006]],[[3726.97,40.708],[3726.99,0.006],[3727.0,0.007],[3727.01,0.006],[3727.05,1.934]]]
["binance-futures","ETHUSDT",1753058941603,[[3734.41,0.012],[3734.38,0.03],[3734.37,0.07],[3734.3,0.018],[3734.28,0.031]],[[3734.42,127.591],[3734.46,14.357],[3734.47,0.403],[3734.48,0.403],[3734.49,63.287]]]
["binance-futures","ETHUSDT",1753058981548,[[3738.75,15.446],[3738.74,153.917],[3738.71,0.038],[3738.68,0.07],[3738.67,3.032]],[[3738.76,0.032],[3738.8,0.032],[3738.82,21.696],[3738.83,1.496],[3738.84,2.002]]]
["binance-futures","ETHUSDT",1753059045291,[[3737.11,40.789],[3737.1,0.23],[3737.04,0.238],[3737.03,0.012],[3737.0,0.049]],[[3737.12,147.394],[3737.14,1.438],[3737.16,0.006],[3737.19,0.015],[3737.2,4.088]]]
["binance-futures","ETHUSDT",1753059062120,[[3738.18,22.506],[3738.17,0.026],[3738.15,0.032],[3738.14,2.494],[3738.12,12.827]],[[3738.2,41.417],[3738.21,18.643],[3738.24,20.071],[3738.25,23.506],[3738.27,5.891]]]
["binance-futures","ETHUSDT",1753059109739,[[3737.99,108.005],[3737.98,1.158],[3737.97,0.036],[3737.94,0.032],[3737.91,0.006]],[[3738.0,45.913],[3738.01,0.032],[3738.02,0.043],[3738.03,0.006],[3738.05,0.305]]]
["binance-futures","ETHUSDT",1753059157416,[[3737.27,0.371]],[[3737.29,29.295],[3737.31,40.686],[3737.32,20.811],[3737.34,1.575],[3737.35,1.575]]]
["binance-futures","ETHUSDT",1753059216037,[[3742.21,100.536],[3742.2,0.019],[3742.18,1.405],[3742.17,0.006],[3742.14,0.006]],[[3742.22,0.237],[3742.24,0.038],[3742.25,0.006],[3742.3,1.885],[3742.31,0.006]]]
["binance-futures","ETHUSDT",1753059262790,[[3745.43,26.308],[3745.42,8.037],[3745.39,0.006],[3745.37,0.032],[3745.35,0.024]],[[3745.44,94.947],[3745.45,3.9],[3745.46,10.0],[3745.48,0.032],[3745.57,0.609]]]
["binance-futures","ETHUSDT",1753059279880,[[3744.84,105.972],[3744.83,0.007],[3744.82,0.012],[3744.81,0.032],[3744.8,0.011]],[[3744.85,21.403],[3744.86,0.006],[3744.89,0.006],[3744.95,0.021],[3744.96,20.034]]]
["binance-futures","ETHUSDT",1753059325209,[[3739.51,37.334],[3739.48,0.006],[3739.46,0.015],[3739.45,8.173],[3739.23,0.021]],[[3739.52,77.716],[3739.53,0.01],[3739.55,1.344],[3739.56,0.038],[3739.59,0.006]]]
["binance-futures","ETHUSDT",1753059358024,[[3736.53,138.879],[3736.52,53.379],[3736.51,158.219],[3736.5,9.826],[3736.49,0.015]],[[3736.54,0.126],[3736.56,0.044],[3736.58,0.006],[3736.6,0.024],[3736.64,0.006]]]
["binance-futures","ETHUSDT",1753059432337,[[3743.19,48.709],[3743.18,0.663],[3743.16,0.015],[3743.15,8.016],[3743.14,0.038]],[[3743.2,38.06],[3743.21,0.006],[3743.22,0.038],[3743.25,0.006],[3743.26,0.812]]]
["binance-futures","ETHUSDT",1753059436976,[[3742.99,18.031],[3742.9,0.144],[3742.85,0.048],[3742.83,1.796],[3742.82,5.771]],[[3743.0,132.693],[3743.01,26.409],[3743.02,0.006],[3743.03,0.006],[3743.05,1.368]]]
["binance-futures","ETHUSDT",1753059487248,[[3742.92,67.665],[3742.91,8.01],[3742.9,0.062],[3742.89,0.006],[3742.88,0.013]],[[3742.93,91.308],[3742.94,0.013],[3742.95,0.098],[3742.96,0.006],[3742.97,0.191]]]
["binance-futures","ETHUSDT",1753059554402,[[3744.11,194.235],[3744.1,0.006],[3744.09,0.032],[3744.08,1.348],[3744.07,0.743]],[[3744.12,7.146],[3744.13,0.199],[3744.14,0.012],[3744.15,0.006],[3744.16,0.032]]]
["binance-futures","ETHUSDT",1753059595373,[[3745.51,139.199],[3745.5,0.035],[3745.47,0.032],[3745.46,0.012],[3745.43,0.018]],[[3745.52,31.563],[3745.56,0.038],[3745.6,0.012],[3745.62,0.022],[3745.63,0.038]]]
["binance-futures","ETHUSDT",1753059611801,[[3746.46,1.33]],[[3746.49,34.22],[3746.5,1.816],[3746.51,3.448],[3746.52,1.418],[3746.53,26.454]]]
["binance-futures","ETHUSDT",1753059658002,[[3745.0,89.164],[3744.8,0.063],[3744.78,0.032],[3744.76,0.019],[3744.75,0.016]],[[3745.01,143.869],[3745.03,0.062],[3745.04,1.342],[3745.07,0.021],[3745.08,14.661]]]
["binance-futures","ETHUSDT",1753059730520,[[3747.6,67.917],[3747.59,0.007],[3747.58,7.821],[3747.57,0.749],[3747.55,18.639]],[[3747.61,73.398],[3747.62,0.038],[3747.64,1.602],[3747.65,0.024],[3747.66,0.038]]]
["binance-futures","ETHUSDT",1753059763790,[[3748.07,48.866],[3748.06,0.02],[3748.05,0.015],[3748.04,2.786],[3748.03,1.341]],[[3748.08,22.58],[3748.1,0.012],[3748.11,0.032],[3748.13,0.88],[3748.14,1.316]]]
["binance-futures","ETHUSDT",1753059811297,[[3749.85,138.804],[3749.84,0.666],[3749.83,0.006],[3749.82,1.334],[3749.81,0.032]],[[3749.86,6.493],[3749.88,0.032],[3749.92,0.587],[3749.93,0.012],[3749.96,0.038]]]
["binance-futures","ETHUSDT",1753059857034,[[3749.17,0.674],[3749.16,1.332],[3749.15,0.171]],[[3749.18,77.743],[3749.19,7.867],[3749.23,9.486],[3749.24,3.065],[3749.25,3.065]]]
["binance-futures","ETHUSDT",1753059880719,[[3750.0,155.304],[3749.96,0.013],[3749.94,0.032],[3749.92,0.007],[3749.91,9.56]],[[3750.01,6.061],[3750.04,0.006],[3750.05,0.566],[3750.08,0.019],[3750.09,1.169]]]
["binance-futures","ETHUSDT",1753059920177,[[3746.66,96.417],[3746.65,76.201],[3746.64,2.848],[3746.63,18.926],[3746.62,4.368]],[[3746.68,0.018],[3746.69,0.043],[3746.75,0.013],[3746.78,0.025],[3746.79,18.728]]]
["binance-futures","ETHUSDT",1753059978122,[],[[3751.64,105.218],[3751.65,12.145],[3751.66,3.081],[3751.69,13.274],[3751.7,34.791]]]
["binance-futures","ETHUSDT",1753060025819,[[3747.15,33.417],[3747.14,0.012],[3747.13,0.032],[3747.12,0.008],[3747.11,0.006]],[[3747.16,68.096],[3747.18,0.032],[3747.19,1.335],[3747.2,0.986],[3747.21,0.567]]]
["binance-futures","ETHUSDT",1753060056982,[[3750.11,160.499],[3750.1,0.021],[3750.09,40.006],[3750.08,40.03],[3750.07,41.366]],[[3750.12,15.129],[3750.15,0.019],[3750.16,0.032],[3750.19,0.012],[3750.27,0.006]]]
["binance-futures","ETHUSDT",1753060090034,[[3751.38,6.794],[3751.36,8.03],[3751.35,0.006],[3751.28,0.044]],[[3751.39,50.671],[3751.41,1.584],[3751.42,0.006],[3751.43,1.009],[3751.44,0.011]]]
["binance-futures","ETHUSDT",1753060137538,[[3750.59,45.944],[3750.58,9.36],[3750.57,0.006],[3750.51,0.006],[3750.48,0.032]],[[3750.6,19.223],[3750.61,1.025],[3750.64,0.012],[3750.66,0.232],[3750.68,0.012]]]
["binance-futures","ETHUSDT",1753060154134,[[3750.19,2.002],[3750.18,0.008],[3750.17,0.362],[3750.16,0.012],[3750.13,0.216]],[[3750.2,160.329],[3750.21,35.906],[3750.22,1.334],[3750.23,0.006],[3750.24,0.032]]]
["binance-futures","ETHUSDT",1753060207213,[[3745.32,21.2],[3745.3,0.032],[3745.27,0.006],[3745.24,0.006]],[[3745.33,185.484],[3745.34,0.006],[3745.35,0.032],[3745.37,0.006],[3745.38,0.006]]]
["binance-futures","ETHUSDT",1753060246204,[[3737.04,89.843],[3737.03,0.006],[3736.99,1.376],[3736.97,0.032],[3736.96,9.38]],[[3737.05,12.17],[3737.06,9.86],[3737.09,0.274],[3737.1,0.018],[3737.17,0.006]]]
["binance-futures","ETHUSDT",1753060306404,[[3742.45,9.577],[3742.44,1.213],[3742.43,0.006],[3742.41,0.038],[3742.37,0.044]],[[3742.46,52.055],[3742.47,0.762],[3742.48,2.414],[3742.5,1.361],[3742.51,0.038]]]
["binance-futures","ETHUSDT",1753060355220,[[3742.99,57.122],[3742.98,8.142],[3742.97,0.006],[3742.96,0.006],[3742.93,0.038]],[[3743.0,124.881],[3743.02,0.053],[3743.03,8.057],[3743.04,1.582],[3743.05,0.581]]]
["binance-futures","ETHUSDT",1753060385996,[[3742.13,163.916],[3742.12,1.337],[3742.11,0.006],[3742.09,0.032]],[[3742.14,18.208],[3742.16,0.006],[3742.2,0.018],[3742.24,0.012],[3742.27,0.032]]]
["binance-futures","ETHUSDT",1753060422200,[[3745.74,102.361],[3745.73,40.032],[3745.72,40.006],[3745.71,4.731],[3745.7,7.413]],[[3745.75,17.8],[3745.76,8.011],[3745.77,0.024],[3745.8,0.036],[3745.88,0.028]]]
["binance-futures","ETHUSDT",1753060472345,[[3741.0,4.018],[3740.99,0.006],[3740.93,0.017],[3740.82,0.627],[3740.73,0.022]],[[3741.01,286.334],[3741.02,0.195],[3741.04,0.006],[3741.07,0.032],[3741.08,0.558]]]
["binance-futures","ETHUSDT",1753060534404,[[3741.25,24.448],[3741.22,0.69],[3741.21,0.006],[3741.2,0.006],[3741.18,0.012]],[[3741.26,55.449],[3741.27,5.728],[3741.28,0.006],[3741.29,0.006],[3741.3,0.031]]]
["binance-futures","ETHUSDT",1753060544697,[[3742.08,3.053],[3742.06,0.006],[3742.05,0.007],[3741.96,0.012],[3741.95,0.016]],[[3742.09,159.071],[3742.1,40.006],[3742.11,55.348],[3742.12,40.009],[3742.13,40.044]]]
["binance-futures","ETHUSDT",1753060587079,[[3738.89,37.212],[3738.88,8.019],[3738.86,0.006],[3738.85,0.006],[3738.81,0.006]],[[3738.9,44.613],[3738.91,0.03],[3738.92,2.69],[3738.93,8.025],[3738.94,0.032]]]
["binance-futures","ETHUSDT",1753060647535,[[3741.67,106.579],[3741.66,0.006],[3741.61,0.038],[3741.6,1.349],[3741.59,0.006]],[[3741.68,10.065],[3741.69,0.006],[3741.7,0.037],[3741.72,0.012],[3741.73,0.045]]]
["binance-futures","ETHUSDT",1753060696896,[[3738.13,138.761],[3738.12,12.355],[3738.11,9.992],[3738.1,0.006],[3738.09,0.06]],[[3738.14,2.427],[3738.16,0.032],[3738.17,0.006],[3738.2,0.032],[3738.21,0.006]]]
["binance-futures","ETHUSDT",1753060743814,[[3736.9,130.802],[3736.89,1.339],[3736.86,20.0],[3736.84,0.006],[3736.83,0.032]],[[3736.91,16.09],[3736.92,0.065],[3736.99,0.006],[3737.03,0.027],[3737.09,0.012]]]
["binance-futures","ETHUSDT",1753060764200,[[3737.76,46.764],[3737.74,0.006],[3737.73,1.13],[3737.71,0.006],[3737.68,1.348]],[[3737.77,42.028],[3737.81,0.006],[3737.83,0.006],[3737.84,0.038],[3737.85,0.006]]]
["binance-futures","ETHUSDT",1753060813214,[[3733.99,88.544],[3733.98,8.062],[3733.97,0.026],[3733.96,3.823],[3733.94,0.585]],[[3734.0,28.605],[3734.04,0.038],[3734.05,0.006],[3734.06,1.062],[3734.08,0.05]]]
["binance-futures","ETHUSDT",1753060876007,[[3733.19,68.654],[3733.17,24.593],[3733.16,3.525],[3733.15,8.906],[3733.14,8.906]],[[3733.2,3.691],[3733.23,0.012],[3733.26,0.006],[3733.28,0.867],[3733.29,0.113]]]
["binance-futures","ETHUSDT",1753060927158,[[3726.55,30.825],[3726.54,8.606],[3726.53,0.006],[3726.51,0.038],[3726.47,0.038]],[[3726.56,22.867],[3726.58,0.006],[3726.59,0.032],[3726.6,0.018],[3726.62,0.006]]]
["binance-futures","ETHUSDT",1753060970290,[[3727.32,47.147],[3727.3,0.023],[3727.29,0.041],[3727.28,0.006],[3727.27,13.26]],[[3727.33,4.81],[3727.35,0.006],[3727.36,0.038],[3727.38,0.006],[3727.4,0.044]]]
["binance-futures","ETHUSDT",1753060987601,[[3727.45,60.669],[3727.44,8.044],[3727.43,0.032],[3727.41,0.006],[3727.39,0.038]],[[3727.46,38.665],[3727.47,0.006],[3727.49,16.084],[3727.5,0.03],[3727.51,0.006]]]
["binance-futures","ETHUSDT",1753061034645,[[3730.69,41.127],[3730.66,0.006],[3730.65,0.045],[3730.62,0.564],[3730.6,0.006]],[[3730.7,31.028],[3730.71,9.378],[3730.72,0.138],[3730.74,0.006],[3730.78,0.053]]]
["binance-futures","ETHUSDT",1753061097384,[[3730.34,45.542],[3730.3,0.038],[3730.19,0.006],[3730.15,1.793],[3730.13,0.14]],[[3730.35,32.251],[3730.36,3.382],[3730.37,0.006],[3730.38,0.006],[3730.4,0.039]]]
["binance-futures","ETHUSDT",1753061134852,[[3729.0,7.952],[3728.92,8.078],[3728.89,0.006],[3728.87,1.342],[3728.86,0.012]],[[3729.01,145.825],[3729.02,10.462],[3729.03,5.36],[3729.04,0.006],[3729.06,0.013]]]
["binance-futures","ETHUSDT",1753061193579,[[3723.04,40.677],[3723.01,0.027],[3723.0,21.962],[3722.94,0.125],[3722.92,0.01]],[[3723.05,22.324],[3723.07,0.006],[3723.09,1.245],[3723.11,0.105],[3723.13,2.471]]]
["binance-futures","ETHUSDT",1753061210561,[[3722.0,25.761],[3721.98,0.887],[3721.97,0.15],[3721.96,0.066],[3721.92,0.03]],[[3722.01,65.785],[3722.03,0.006],[3722.04,0.032],[3722.05,0.006],[3722.09,0.038]]]
["binance-futures","ETHUSDT",1753061257199,[[3724.82,70.918],[3724.8,1.418],[3724.78,0.038],[3724.77,0.559],[3724.76,0.006]],[[3724.83,37.275],[3724.85,0.006],[3724.86,0.006],[3724.88,0.038],[3724.9,0.542]]]
["binance-futures","ETHUSDT",1753061314245,[[3726.34,6.269],[3726.26,0.006],[3726.2,0.352],[3726.16,0.815],[3726.06,4.04]],[[3726.35,107.609],[3726.36,6.879],[3726.37,2.242],[3726.39,0.021],[3726.42,0.006]]]
["binance-futures","ETHUSDT",1753061323258,[[3727.34,96.68],[3727.33,1.487],[3727.32,0.174],[3727.3,0.006],[3727.28,0.006]],[[3727.35,37.414],[3727.36,0.087],[3727.37,0.007],[3727.38,0.006],[3727.4,0.038]]]
["binance-futures","ETHUSDT",1753061372065,[[3729.1,3.367],[3729.09,8.046],[3729.06,3.206],[3729.05,0.166],[3729.04,0.038]],[[3729.11,121.13],[3729.12,0.028],[3729.13,0.032],[3729.14,23.946],[3729.15,12.194]]]
["binance-futures","ETHUSDT",1753061431611,[[3728.6,81.991],[3728.59,0.032],[3728.56,1.353],[3728.55,0.006],[3728.5,1.383]],[[3728.61,1.844],[3728.62,0.006],[3728.63,0.006],[3728.65,0.038],[3728.67,0.006]]]
["binance-futures","ETHUSDT",1753061467415,[[3732.54,19.255],[3732.52,0.013],[3732.51,0.038],[3732.44,0.403],[3732.43,0.038]],[[3732.55,94.271],[3732.57,0.02],[3732.59,0.006],[3732.6,1.384],[3732.62,0.006]]]
["binance-futures","ETHUSDT",1753061528121,[[3728.0,28.311],[3727.94,0.006],[3727.92,0.05],[3727.9,0.011],[3727.89,0.018]],[[3728.01,65.033],[3728.02,8.063],[3728.03,8.648],[3728.04,0.2],[3728.06,0.006]]]
["binance-futures","ETHUSDT",1753061545206,[[3728.2,20.077],[3728.19,0.026],[3728.16,0.079],[3728.14,0.006],[3728.12,0.038]],[[3728.21,30.249],[3728.22,8.048],[3728.25,0.591],[3728.26,1.348],[3728.27,0.556]]]
["binance-futures","ETHUSDT",1753061594273,[[3727.91,45.791],[3727.89,0.026],[3727.88,0.006],[3727.87,0.032],[3727.86,0.006]],[[3727.92,28.78],[3727.94,0.006],[3727.95,0.032],[3727.96,0.006],[3727.98,0.017]]]
["binance-futures","ETHUSDT",1753061663676,[[3722.0,30.227],[3721.99,0.032],[3721.98,0.007],[3721.96,0.006],[3721.8,0.018]],[[3722.01,108.219],[3722.02,59.851],[3722.03,40.006],[3722.04,41.366],[3722.05,40.038]]]
["binance-futures","ETHUSDT",1753061700930,[[3707.99,13.307],[3707.86,8.237],[3707.85,10.058],[3707.84,15.994],[3707.83,10.068]],[[3708.37,23.655],[3708.57,0.007],[3708.6,1.79],[3708.61,0.007],[3708.65,0.039]]]
["binance-futures","ETHUSDT",1753061745905,[[3710.31,39.217],[3710.29,0.006],[3710.27,0.032],[3710.26,0.006],[3710.25,0.006]],[[3710.32,30.918],[3710.33,0.038],[3710.34,0.65],[3710.35,0.013],[3710.36,0.02]]]
["binance-futures","ETHUSDT",1753061762217,[[3708.44,123.05],[3708.42,0.006],[3708.4,0.006],[3708.36,0.012],[3708.35,0.006]],[[3708.45,9.278],[3708.49,0.038],[3708.53,0.038],[3708.56,0.017],[3708.57,0.018]]]
["binance-futures","ETHUSDT",1753061795531,[[3706.0,289.115],[3705.99,0.006],[3705.98,0.109],[3705.97,0.038],[3705.96,0.359]],[[3706.01,164.755],[3706.02,0.011],[3706.03,1.631],[3706.05,0.032],[3706.06,0.021]]]
["binance-futures","ETHUSDT",1753061852988,[[3705.18,77.405],[3705.14,0.006],[3705.13,0.032],[3705.11,0.006],[3705.1,0.006]],[[3705.19,39.788],[3705.2,0.016],[3705.25,0.518],[3705.26,0.134],[3705.27,1.368]]]
["binance-futures","ETHUSDT",1753061911311,[[3702.37,89.813],[3702.36,0.03],[3702.35,0.015],[3702.34,3.982],[3702.33,1.703]],[[3702.38,26.978],[3702.39,0.032],[3702.41,0.044],[3702.44,0.038],[3702.45,0.021]]]
["binance-futures","ETHUSDT",1753061916120,[[3702.27,1.972],[3702.24,0.023],[3702.23,8.136],[3702.22,0.009],[3702.21,25.02]],[[3702.32,5.974],[3702.44,12.769],[3702.45,5.512],[3702.47,119.405],[3702.48,12.39]]]
["binance-futures","ETHUSDT",1753061982072,[[3704.54,0.179],[3704.53,1.347],[3704.48,0.006],[3704.47,0.009],[3704.46,0.032]],[[3704.55,187.414],[3704.56,140.547],[3704.57,43.963],[3704.58,44.496],[3704.61,6.693]]]
["binance-futures","ETHUSDT",1753062018449,[],[[3711.41,177.424],[3711.42,0.062],[3711.46,0.038],[3711.47,3.231],[3711.49,0.211]]]
["binance-futures","ETHUSDT",1753062064772,[[3711.56,36.038],[3711.49,0.006],[3711.48,0.038],[3711.46,0.006],[3711.34,8.269]],[[3711.57,137.628],[3711.6,0.012],[3711.61,0.032],[3711.64,1.348],[3711.65,0.032]]]
["binance-futures","ETHUSDT",1753062081587,[[3712.82,42.504],[3712.8,0.031],[3712.79,0.97],[3712.78,0.219],[3712.77,0.01]],[[3712.83,29.392],[3712.85,0.066],[3712.86,0.038],[3712.89,6.742],[3712.9,0.038]]]
["binance-futures","ETHUSDT",1753062159550,[[3713.1,196.043],[3713.09,1.002],[3713.07,0.443],[3713.06,0.07],[3713.04,0.032]],[[3713.11,92.329],[3713.12,8.107],[3713.13,0.006],[3713.15,0.006],[3713.16,0.021]]]
["binance-futures","ETHUSDT",1753062191021,[[3710.73,0.1],[3710.7,0.074],[3710.66,0.061],[3710.54,0.309],[3710.53,0.011]],[[3710.74,59.406],[3710.75,1.408],[3710.78,43.276],[3710.79,0.371],[3710.8,17.742]]]
["binance-futures","ETHUSDT",1753062240540,[[3711.78,157.162],[3711.77,2.637],[3711.76,0.015],[3711.75,5.367],[3711.74,0.047]],[[3711.79,5.122],[3711.8,8.109],[3711.81,0.006],[3711.82,0.474],[3711.83,2.694]]]
["binance-futures","ETHUSDT",1753062289345,[[3708.62,61.742],[3708.61,0.034],[3708.6,0.698],[3708.57,1.361]],[[3708.63,44.964],[3708.64,8.12],[3708.65,0.038],[3708.66,2.696],[3708.67,0.006]]]
["binance-futures","ETHUSDT",1753062316295,[[3710.37,77.273],[3710.36,0.013],[3710.32,0.01],[3710.31,0.057],[3710.3,9.446]],[[3710.38,13.997],[3710.39,3.644],[3710.4,0.029],[3710.43,2.701],[3710.44,0.038]]]
["binance-futures","ETHUSDT",1753062357243,[[3709.6,37.882],[3709.58,0.016],[3709.57,0.007],[3709.55,0.006],[3709.52,0.006]],[[3709.61,100.278],[3709.62,8.232],[3709.64,0.826],[3709.65,2.707],[3709.67,0.599]]]
["binance-futures","ETHUSDT",1753062404506,[[3706.73,193.68],[3706.72,1.381],[3706.71,0.006],[3706.68,0.038],[3706.67,0.062]],[[3706.74,1.027],[3706.77,0.006],[3706.78,0.038],[3706.79,2.697],[3706.8,0.012]]]
["binance-futures","ETHUSDT",1753062463597,[[3710.42,47.553],[3710.3,7.701],[3710.28,8.735],[3710.27,1.38],[3710.23,6.792]],[[3710.43,61.876],[3710.44,40.01],[3710.46,40.006],[3710.47,40.032],[3710.48,0.006]]]
["binance-futures","ETHUSDT",1753062497390,[[3710.0,175.242],[3709.99,0.324],[3709.98,0.054],[3709.97,11.26],[3709.96,1.4]],[[3710.01,3.45],[3710.02,0.006],[3710.03,0.038],[3710.04,0.006],[3710.05,2.701]]]
["binance-futures","ETHUSDT",1753062529819,[[3707.14,29.766],[3707.12,0.038],[3707.1,0.096],[3707.08,0.044],[3707.01,1.662]],[[3707.15,56.698],[3707.16,17.919],[3707.17,10.594],[3707.18,49.101],[3707.19,2.703]]]
["binance-futures","ETHUSDT",1753062576565,[[3714.22,61.554],[3714.2,0.006],[3714.18,1.543],[3714.17,0.006],[3714.08,1.353]],[[3714.23,26.325],[3714.24,0.032],[3714.27,0.006],[3714.28,0.038],[3714.31,0.006]]]
["binance-futures","ETHUSDT",1753062623108,[[3716.92,53.071],[3716.91,0.006],[3716.9,0.007],[3716.89,2.914],[3716.88,0.032]],[[3716.93,3.692],[3716.96,0.038],[3716.97,0.006],[3716.99,0.015],[3717.0,3.715]]]
["binance-futures","ETHUSDT",1753062639542,[[3717.9,147.636],[3717.89,0.117],[3717.87,1.345],[3717.86,0.032],[3717.78,6.856]],[[3717.91,1.078],[3717.92,0.012],[3717.94,0.006],[3717.96,0.006],[3717.97,0.009]]]
["binance-futures","ETHUSDT",1753062697550,[[3719.5,36.393],[3719.49,11.935],[3719.48,1.17],[3719.47,23.618],[3719.46,2.483]],[[3719.51,0.038],[3719.64,1.651],[3719.76,0.015],[3719.8,0.07],[3719.81,0.01]]]
["binance-futures","ETHUSDT",1753062733152,[[3720.22,51.326],[3720.21,0.012],[3720.2,0.052],[3720.18,0.01],[3720.17,0.006]],[[3720.23,23.278],[3720.24,0.006],[3720.27,0.006],[3720.28,0.038],[3720.29,0.406]]]
["binance-futures","ETHUSDT",1753062792031,[[3722.03,20.581],[3722.02,0.006],[3722.0,0.824],[3721.98,0.006]],[[3722.04,56.857],[3722.05,0.038],[3722.06,0.015],[3722.1,0.024],[3722.12,0.017]]]
["binance-futures","ETHUSDT",1753062841964,[[3723.36,170.526],[3723.35,1.353],[3723.34,0.006],[3723.33,0.038],[3723.31,0.006]],[[3723.37,0.1],[3723.38,0.032],[3723.39,0.006],[3723.4,8.052],[3723.41,0.021]]]
["binance-futures","ETHUSDT",1753062850936,[[3722.79,66.745],[3722.78,2.446],[3722.75,0.049],[3722.72,0.012],[3722.69,0.022]],[[3722.8,1.138],[3722.81,0.006],[3722.83,0.006],[3722.84,0.032],[3722.87,0.006]]]
["binance-futures","ETHUSDT",1753062906607,[[3720.29,157.286],[3720.28,0.562],[3720.27,8.127],[3720.25,0.017],[3720.24,0.007]],[[3720.3,1.412],[3720.31,0.006],[3720.32,0.032],[3720.36,0.032],[3720.38,0.006]]]
["binance-futures","ETHUSDT",1753062954705,[[3721.15,66.241],[3721.14,8.095],[3721.13,0.041],[3721.12,0.134],[3721.11,1.35]],[[3721.16,1.729],[3721.17,0.11],[3721.19,0.006],[3721.2,0.051],[3721.21,0.006]]]
["binance-futures","ETHUSDT",1753063016522,[[3721.83,0.107],[3721.8,0.018],[3721.78,0.038],[3721.7,0.038],[3721.68,0.012]],[[3721.84,123.509],[3721.86,18.87],[3721.87,21.904],[3721.88,5.309],[3721.92,0.038]]]
["binance-futures","ETHUSDT",1753063033154,[[3722.62,1.282],[3722.59,30.73],[3722.58,6.139],[3722.52,28.771],[3722.51,6.821]],[[3722.64,0.049],[3722.67,0.018],[3722.71,0.03],[3722.79,0.012],[3722.83,1.986]]]
["binance-futures","ETHUSDT",1753063080509,[[3724.38,148.408],[3724.37,0.006],[3724.36,1.975],[3724.35,4.444],[3724.34,0.032]],[[3724.39,13.829],[3724.4,0.021],[3724.41,0.009],[3724.47,0.006],[3724.59,0.065]]]
["binance-futures","ETHUSDT",1753063129470,[[3725.59,108.481],[3725.58,0.006],[3725.56,0.021],[3725.55,8.08],[3725.54,0.006]],[[3725.6,38.073],[3725.63,0.015],[3725.64,17.116],[3725.65,0.006],[3727.27,13.174]]]
["binance-futures","ETHUSDT",1753063178668,[[3724.13,33.885],[3724.07,0.357],[3724.06,10.774],[3724.05,23.837],[3724.04,15.839]],[[3724.14,133.795],[3724.18,0.032],[3724.19,0.09],[3724.2,0.012],[3724.22,0.105]]]
["binance-futures","ETHUSDT",1753063230427,[[3723.23,3.769],[3723.19,0.006],[3723.18,0.006],[3723.15,0.235]],[[3723.24,121.954],[3723.26,0.006],[3723.28,0.038],[3723.29,1.343],[3723.3,0.04]]]
["binance-futures","ETHUSDT",1753063243477,[[3722.43,34.162],[3722.41,2.393],[3722.4,0.563],[3722.29,0.016],[3722.26,1.319]],[[3722.44,124.203],[3722.48,2.724],[3722.49,0.006],[3722.5,0.007],[3722.52,0.047]]]
["binance-futures","ETHUSDT",1753063292203,[[3723.64,63.752],[3723.63,0.042],[3723.62,1.343],[3723.61,7.431],[3723.6,0.212]],[[3723.65,1.932],[3723.66,0.085],[3723.67,0.038],[3723.68,0.007],[3723.69,0.006]]]
["binance-futures","ETHUSDT",1753063351468,[[3727.4,7.077],[3727.39,0.038],[3727.37,0.006],[3727.36,0.006],[3727.35,0.032]],[[3727.41,122.56],[3727.42,5.645],[3727.44,1.348],[3727.46,0.006],[3727.47,0.033]]]
["binance-futures","ETHUSDT",1753063408637,[[3727.47,147.451],[3727.45,0.032],[3727.43,0.006],[3727.42,0.656],[3727.41,8.015]],[[3727.48,11.609],[3727.5,0.05],[3727.56,0.032],[3727.58,0.006],[3727.59,0.006]]]
["binance-futures","ETHUSDT",1753063414538,[[3728.7,137.597],[3728.69,14.069],[3728.68,0.006],[3728.66,1.414],[3728.61,3.272]],[[3728.71,45.339],[3728.73,0.549],[3728.74,0.032],[3728.8,0.102],[3728.84,0.032]]]
["binance-futures","ETHUSDT",1753063460785,[[3732.86,168.385],[3732.85,9.372],[3732.84,0.032],[3732.82,0.006],[3732.81,0.006]],[[3732.87,17.169],[3732.88,0.012],[3732.9,0.012],[3732.93,0.032],[3732.98,0.006]]]
["binance-futures","ETHUSDT",1753063508609,[[3734.56,13.385]],[[3734.57,91.691],[3734.58,135.848],[3734.59,0.006],[3734.6,0.006],[3734.61,0.195]]]
["binance-futures","ETHUSDT",1753063558531,[[3734.17,87.349],[3734.16,1.345],[3734.11,0.038],[3734.1,0.025],[3734.09,0.012]],[[3734.18,31.807],[3734.19,0.044],[3734.21,0.006],[3734.25,0.57],[3734.26,0.006]]]
["binance-futures","ETHUSDT",1753063617849,[[3733.28,3.286],[3733.27,0.065],[3733.25,0.006],[3733.23,0.038],[3733.22,0.006]],[[3733.29,108.341],[3733.3,58.317],[3733.31,0.705],[3733.32,4.049],[3733.33,5.533]]]
["binance-futures","ETHUSDT",1753063668544,[[3733.08,88.263],[3733.07,8.241],[3733.04,0.038],[3733.01,0.011],[3733.0,0.592]],[[3733.09,30.201],[3733.1,2.937],[3733.11,33.224],[3733.12,0.36],[3733.13,0.056]]]
["binance-futures","ETHUSDT",1753063685401,[[3734.35,161.432],[3734.34,0.006],[3734.31,0.006],[3734.3,0.038],[3734.27,5.98]],[[3734.36,7.516],[3734.37,0.02],[3734.38,6.006],[3734.4,0.024],[3734.41,0.006]]]
["binance-futures","ETHUSDT",1753063744536,[[3735.84,46.321],[3735.83,8.026],[3735.81,1.339],[3735.8,0.038],[3735.79,0.006]],[[3735.85,27.001],[3735.86,0.032],[3735.87,0.006],[3735.88,0.032],[3735.89,0.024]]]
["binance-futures","ETHUSDT",1753063793541,[[3736.24,0.038],[3736.21,0.019],[3736.2,0.024],[3736.18,0.006],[3736.16,0.121]],[[3736.25,16.276],[3736.26,110.854],[3736.28,0.006],[3736.3,0.173],[3736.32,0.006]]]
["binance-futures","ETHUSDT",1753063798390,[[3734.99,81.772],[3734.98,0.031],[3734.97,100.011],[3734.95,0.038],[3734.93,0.036]],[[3735.0,224.96],[3735.01,0.279],[3735.03,0.038],[3735.05,0.006],[3735.08,1.57]]]
["binance-futures","ETHUSDT",1753063844463,[[3734.34,78.711],[3734.33,15.116],[3734.31,0.006],[3734.3,0.006],[3734.26,0.006]],[[3734.35,42.236],[3734.36,0.252],[3734.37,0.133],[3734.38,0.006],[3734.39,0.489]]]
["binance-futures","ETHUSDT",1753063895060,[[3734.88,99.44],[3734.87,1.345],[3734.86,0.006],[3734.84,0.032],[3734.83,0.012]],[[3734.89,1.343],[3734.9,0.006],[3734.92,0.006],[3734.94,0.007],[3735.09,0.015]]]
["binance-futures","ETHUSDT",1753063951520,[[3731.94,122.113],[3731.93,14.649],[3731.92,0.006],[3731.91,1.372],[3731.89,0.021]],[[3731.95,15.566],[3731.98,0.038],[3731.99,0.021],[3732.0,7.267],[3732.17,0.025]]]
["binance-futures","ETHUSDT",1753063968272,[[3732.39,17.474],[3732.37,0.038],[3732.36,0.006],[3732.33,0.038],[3732.32,0.006]],[[3732.4,55.43],[3732.42,0.643],[3732.43,2.084],[3732.44,0.006],[3732.45,1.34]]]
["binance-futures","ETHUSDT",1753064018684,[[3733.41,47.833],[3733.4,0.077],[3733.38,0.006],[3733.37,0.017],[3733.34,0.038]],[[3733.42,42.982],[3733.43,8.031],[3733.44,0.038],[3733.47,0.006],[3733.5,0.573]]]
["binance-futures","ETHUSDT",1753064076041,[[3733.3,103.346],[3733.29,0.032],[3733.27,0.036],[3733.26,0.015],[3733.25,129.875]],[[3733.31,23.084],[3733.33,0.006],[3733.34,0.064],[3733.36,0.006],[3733.37,0.006]]]
["binance-futures","ETHUSDT",1753064126893,[[3729.31,216.254],[3729.3,0.012],[3729.28,0.032],[3729.27,0.013],[3729.25,0.021]],[[3729.32,302.021],[3729.4,0.006],[3729.49,0.026],[3729.5,7.5],[3729.51,0.038]]]
["binance-futures","ETHUSDT",1753064173765,[[3727.51,158.672],[3727.5,0.012],[3727.49,45.392],[3727.48,40.006],[3727.47,40.0]],[[3727.52,16.039],[3727.53,0.006],[3727.54,0.009],[3727.61,0.056],[3727.67,0.015]]]
["binance-futures","ETHUSDT",1753064223374,[[3728.0,246.177],[3727.99,149.356],[3727.98,0.006],[3727.97,0.558],[3727.96,0.014]],[[3728.01,6.437],[3728.02,10.756],[3728.03,0.006],[3728.04,0.032],[3728.1,0.033]]]
["binance-futures","ETHUSDT",1753064242015,[[3726.34,31.994],[3726.33,0.038],[3726.31,0.422],[3726.29,0.038],[3726.28,0.012]],[[3726.35,344.708],[3726.36,5.417],[3726.37,2.55],[3726.38,5.514],[3726.39,0.006]]]
["binance-futures","ETHUSDT",1753064284495,[[3726.77,439.313],[3726.76,50.575],[3726.75,45.768],[3726.74,40.006],[3726.73,77.85]],[[3726.78,80.531],[3726.79,0.006],[3726.82,0.006],[3726.84,0.038],[3726.86,0.006]]]
["binance-futures","ETHUSDT",1753064352851,[[3721.6,11.153],[3721.59,0.006],[3721.57,0.059],[3721.56,0.01],[3721.55,0.006]],[[3721.61,56.657],[3721.62,0.006],[3721.63,0.456],[3721.64,1.351],[3721.66,0.006]]]
["binance-futures","ETHUSDT",1753064402552,[[3721.72,85.973],[3721.7,0.006],[3721.69,0.047],[3721.68,0.006],[3721.65,30.902]],[[3721.73,12.937],[3721.81,0.01],[3721.84,0.006],[3721.9,0.006],[3721.91,1.868]]]
["binance-futures","ETHUSDT",1753064407610,[[3722.99,193.816],[3722.97,0.021],[3722.96,6.232],[3722.95,0.032],[3722.93,0.021]],[[3723.0,0.667],[3723.04,0.006],[3723.05,0.019],[3723.11,0.044],[3723.23,0.102]]]
["binance-futures","ETHUSDT",1753064484986,[[3723.53,0.587],[3723.52,0.007],[3723.51,0.006],[3723.49,0.038],[3723.45,0.006]],[[3723.54,83.35],[3723.56,1.349],[3723.58,0.038],[3723.6,0.018],[3723.61,0.006]]]
["binance-futures","ETHUSDT",1753064520252,[[3723.92,4.678],[3723.91,0.05],[3723.9,0.018],[3723.88,0.038],[3723.87,0.006]],[[3723.93,68.953],[3723.94,0.007],[3723.95,0.032],[3723.97,0.425],[3723.99,0.717]]]
["binance-futures","ETHUSDT",1753064580100,[[3738.11,12.436]],[[3738.12,59.526],[3738.15,3.962],[3738.16,18.081],[3738.18,4.368],[3738.2,0.032]]]
["binance-futures","ETHUSDT",1753064584776,[[3737.07,49.933],[3737.06,0.032],[3737.03,0.006],[3737.02,0.038],[3736.99,0.012]],[[3737.08,30.694],[3737.09,0.038],[3737.1,0.033],[3737.11,4.343],[3737.12,0.006]]]
["binance-futures","ETHUSDT",1753064623759,[[3734.51,29.029],[3734.27,2.287],[3734.26,0.018],[3734.25,0.036],[3734.24,1.39]],[[3734.52,109.667],[3734.53,0.032],[3734.54,0.03],[3734.56,0.006],[3734.57,0.032]]]
["binance-futures","ETHUSDT",1753064688954,[[3739.99,187.507],[3739.98,12.424],[3739.96,1.401],[3739.93,0.006],[3739.92,0.039]],[[3740.0,4.026],[3740.04,0.487],[3740.05,0.243],[3740.07,0.021],[3740.1,0.044]]]
["binance-futures","ETHUSDT",1753064736481,[[3739.41,2.399],[3739.4,0.032],[3739.39,0.006],[3739.37,0.006],[3739.34,0.006]],[[3739.42,183.803],[3739.44,0.006],[3739.45,0.006],[3739.46,0.032],[3739.47,0.015]]]
["binance-futures","ETHUSDT",1753064783379,[[3737.13,37.163],[3737.1,0.228],[3737.09,1.28],[3737.08,34.666],[3737.03,0.419]],[[3737.42,0.006],[3737.43,1.792],[3737.46,2.855],[3737.53,0.14],[3737.56,0.032]]]
["binance-futures","ETHUSDT",1753064816161,[[3740.25,125.243],[3740.24,0.021],[3740.23,7.4],[3740.22,2.25],[3740.21,2.654]],[[3740.26,5.03],[3740.27,0.012],[3740.3,0.006],[3740.31,0.588],[3740.35,2.683]]]
["binance-futures","ETHUSDT",1753064848596,[[3741.15,25.264],[3741.14,0.006],[3741.12,0.007],[3741.11,1.593],[3741.1,0.442]],[[3741.16,148.88],[3741.17,4.615],[3741.19,0.021],[3741.2,6.64],[3741.21,0.015]]]
["binance-futures","ETHUSDT",1753064906816,[[3743.62,109.527],[3743.6,0.006],[3743.59,0.015],[3743.58,12.032],[3743.57,7.332]],[[3743.63,63.362],[3743.66,1.377],[3743.68,0.6],[3743.71,0.006],[3743.73,0.006]]]
["binance-futures","ETHUSDT",1753064953684,[[3740.55,49.246],[3740.54,8.501],[3740.53,0.012],[3740.52,0.032],[3740.51,0.007]],[[3740.56,43.962],[3740.57,0.038],[3740.6,0.006],[3740.62,1.337],[3740.64,0.012]]]
["binance-futures","ETHUSDT",1753064995299,[[3740.56,31.038],[3740.55,8.015],[3740.54,0.006],[3740.53,0.032],[3740.5,0.006]],[[3740.57,53.602],[3740.58,6.683],[3740.6,0.032],[3740.61,0.006],[3740.66,0.032]]]
["binance-futures","ETHUSDT",1753065020665,[[3740.0,60.621],[3739.99,0.073],[3739.98,0.006],[3739.92,1.49]],[[3740.01,14.412],[3740.04,0.006],[3740.05,0.038],[3740.07,0.006],[3740.11,3.856]]]
["binance-futures","ETHUSDT",1753065066899,[[3734.83,34.565],[3734.78,8.034],[3734.72,0.006],[3734.67,0.006],[3734.66,0.011]],[[3734.84,167.293],[3734.85,4.025],[3734.86,0.006],[3734.88,4.634],[3734.89,0.032]]]
["binance-futures","ETHUSDT",1753065114369,[[3733.41,136.418],[3733.4,4.651],[3733.39,0.006],[3733.38,0.006],[3733.37,0.006]],[[3733.42,15.415],[3733.43,0.038],[3733.44,0.006],[3733.46,0.006],[3733.47,0.038]]]
["binance-futures","ETHUSDT",1753065146943,[[3734.85,110.227],[3734.83,0.006],[3734.81,0.032],[3734.8,0.006],[3734.77,0.006]],[[3734.86,6.901],[3734.89,0.006],[3734.9,0.013],[3734.91,0.283],[3734.92,0.569]]]
["binance-futures","ETHUSDT",1753065180544,[[3736.48,5.549],[3736.47,0.006],[3736.45,0.032],[3736.44,0.206]],[[3736.49,89.729],[3736.5,41.437],[3736.51,40.052],[3736.53,40.105],[3736.54,0.018]]]
["binance-futures","ETHUSDT",1753065241427,[[3741.45,11.425],[3741.44,2.345],[3741.43,10.881],[3741.42,13.103],[3741.41,189.166]],[[3741.47,0.064],[3741.48,0.033],[3741.51,0.132],[3741.52,0.016],[3741.53,0.178]]]
["binance-futures","ETHUSDT",1753065290605,[[3737.68,59.348],[3737.67,8.028],[3737.64,1.37],[3737.63,0.006],[3737.62,0.006]],[[3737.69,14.543],[3737.7,0.024],[3737.72,0.123],[3737.76,0.013],[3737.8,0.557]]]
["binance-futures","ETHUSDT",1753065331570,[[3738.62,33.341],[3738.61,0.995],[3738.6,0.025],[3738.59,0.006],[3738.58,0.032]],[[3738.63,48.919],[3738.64,0.685],[3738.65,0.01],[3738.66,0.693],[3738.67,1.344]]]
["binance-futures","ETHUSDT",1753065357918,[[3741.69,142.328],[3741.68,0.08],[3741.66,21.551],[3741.65,46.115]],[[3741.7,10.401],[3741.73,0.234],[3741.86,0.056],[3741.92,0.245],[3741.96,0.102]]]
["binance-futures","ETHUSDT",1753065406719,[[3741.28,48.774],[3741.26,0.032],[3741.25,0.006],[3741.24,0.006],[3741.2,1.343]],[[3741.29,27.495],[3741.3,0.125],[3741.31,2.678],[3741.32,0.6],[3741.33,6.06]]]
["binance-futures","ETHUSDT",1753065471440,[[3741.15,1.884],[3741.14,0.038],[3741.13,0.006],[3741.09,0.006],[3741.01,0.015]],[[3741.16,88.965],[3741.17,0.015],[3741.18,3.923],[3741.19,15.336],[3741.2,0.038]]]
["binance-futures","ETHUSDT",1753065489563,[[3739.17,132.381],[3739.16,4.406],[3739.15,0.069],[3739.14,0.011],[3738.9,0.024]],[[3739.18,13.202],[3739.19,0.038],[3739.2,0.012],[3739.21,0.038],[3739.22,0.006]]]
["binance-futures","ETHUSDT",1753065570257,[[3741.99,37.565],[3741.98,0.064],[3741.97,8.012],[3741.96,0.006],[3741.95,0.006]],[[3742.0,88.761],[3742.01,0.389],[3742.02,0.038],[3742.03,0.033],[3742.04,1.337]]]
["binance-futures","ETHUSDT",1753065588437,[[3743.13,78.629],[3743.12,0.032],[3743.11,0.006],[3743.1,0.012],[3743.05,0.006]],[[3743.14,350.086],[3743.15,21.186],[3743.16,2.872],[3743.17,1.9],[3743.18,0.038]]]
["binance-futures","ETHUSDT",1753065634389,[[3746.96,72.31],[3746.95,8.002],[3746.92,0.038],[3746.91,0.006],[3746.88,0.018]],[[3746.97,32.963],[3746.98,0.123],[3746.99,17.877],[3747.0,69.378],[3747.01,0.079]]]
["binance-futures","ETHUSDT",1753065671638,[[3746.41,18.268],[3746.4,0.182],[3746.39,0.006],[3746.36,0.038]],[[3746.42,36.103],[3746.43,1.288],[3746.44,1.555],[3746.46,0.012],[3746.47,0.032]]]
["binance-futures","ETHUSDT",1753065740320,[[3748.55,10.337],[3748.49,0.006],[3748.42,0.022],[3748.39,0.01],[3748.37,0.006]],[[3748.56,108.209],[3748.57,12.275],[3748.59,0.006],[3748.6,2.658],[3748.61,3.726]]]
["binance-futures","ETHUSDT",1753065745404,[[3748.57,120.037],[3748.56,41.459],[3748.55,6.819],[3748.54,1.334],[3748.52,1.079]],[[3748.58,23.639],[3748.59,0.006],[3748.61,0.032],[3748.62,0.139],[3748.63,0.006]]]
["binance-futures","ETHUSDT",1753065804628,[[3744.42,33.375],[3744.41,0.006],[3744.4,0.032],[3744.38,0.012],[3744.36,0.032]],[[3744.43,56.004],[3744.44,0.032],[3744.45,0.006],[3744.46,2.67],[3744.48,0.012]]]
["binance-futures","ETHUSDT",1753065864630,[[3743.11,46.602],[3743.1,2.386],[3743.09,0.032],[3743.08,0.006],[3743.07,0.006]],[[3743.12,50.682],[3743.14,0.053],[3743.15,5.383],[3743.16,0.017],[3743.17,0.006]]]
["binance-futures","ETHUSDT",1753065901857,[[3742.58,15.767],[3742.56,0.032],[3742.45,0.006],[3742.26,0.272],[3742.25,4.068]],[[3742.59,187.581],[3742.6,26.123],[3742.61,0.032],[3742.62,0.006],[3742.63,2.671]]]
["binance-futures","ETHUSDT",1753065918763,[[3739.0,38.673],[3738.99,0.568],[3738.96,0.006],[3738.94,0.032],[3738.93,0.006]],[[3739.01,47.614],[3739.02,0.041],[3739.04,0.012],[3739.05,0.032],[3739.06,0.007]]]
["binance-futures","ETHUSDT",1753065967511,[[3738.68,67.805],[3738.67,0.015],[3738.66,10.345],[3738.65,51.662],[3738.64,0.012]],[[3738.69,48.505],[3738.7,0.217],[3738.71,0.863],[3738.72,5.224],[3738.73,0.006]]]
["binance-futures","ETHUSDT",1753066018266,[[3739.58,0.03],[3739.57,0.764],[3739.55,0.006],[3739.54,0.015]],[[3739.59,95.201],[3739.6,23.699],[3739.62,0.032],[3739.63,29.944],[3739.64,19.905]]]
["binance-futures","ETHUSDT",1753066077133,[[3744.43,69.693],[3744.42,1.342],[3744.4,0.032],[3744.38,0.012],[3744.35,1.38]],[[3744.44,3.197],[3744.45,0.013],[3744.48,0.044],[3744.52,0.012],[3744.61,2.357]]]
["binance-futures","ETHUSDT",1753066132993,[[3743.61,147.714],[3743.6,5.64],[3743.59,0.032],[3743.58,1.336],[3743.56,0.059]],[[3743.62,7.678],[3743.63,0.006],[3743.64,2.671],[3743.66,0.012],[3743.75,0.554]]]
["binance-futures","ETHUSDT",1753066151370,[[3741.58,38.913],[3741.55,0.006],[3741.54,0.006],[3741.52,0.064],[3741.51,0.006]],[[3741.59,52.876],[3741.6,8.132],[3741.61,2.725],[3741.62,3.94],[3741.63,16.022]]]
["binance-futures","ETHUSDT",1753066203743,[[3743.82,126.054],[3743.81,29.46],[3743.8,0.025],[3743.79,0.006],[3743.77,0.042]],[[3743.83,0.201],[3743.85,0.006],[3743.86,0.032],[3743.88,0.006],[3743.89,0.006]]]
["binance-futures","ETHUSDT",1753066272413,[[3744.48,30.518],[3744.47,0.011],[3744.43,0.545],[3744.42,0.31],[3744.41,0.006]],[[3744.49,86.312],[3744.5,0.232],[3744.51,0.273],[3744.52,0.006],[3744.54,1.383]]]
["binance-futures","ETHUSDT",1753066315669,[[3747.01,52.986],[3747.0,0.012],[3746.99,0.038],[3746.95,0.038],[3746.91,0.038]],[[3747.02,40.182],[3747.05,3.422],[3747.06,0.038],[3747.09,2.674],[3747.1,0.038]]]
["binance-futures","ETHUSDT",1753066321006,[[3747.01,7.991],[3747.0,0.027],[3746.99,3.279],[3746.98,57.913],[3746.96,0.006]],[[3747.02,73.236],[3747.03,8.001],[3747.05,0.042],[3747.06,0.038],[3747.1,0.044]]]
["binance-futures","ETHUSDT",1753066384048,[[3745.25,23.008],[3745.24,8.011],[3745.23,0.006],[3745.21,0.032],[3745.1,0.025]],[[3745.26,159.681],[3745.27,16.825],[3745.28,0.007],[3745.3,2.676],[3745.39,0.232]]]
["binance-futures","ETHUSDT",1753066430262,[[3744.44,146.267],[3744.43,1.394],[3744.42,0.021],[3744.41,41.529],[3744.4,0.021]],[[3744.45,17.777],[3744.46,0.006],[3744.48,0.006],[3744.49,0.032],[3744.51,0.006]]]
["binance-futures","ETHUSDT",1753066482307,[[3737.01,54.596],[3736.86,0.032],[3736.81,0.685],[3736.74,0.044],[3736.73,0.018]],[[3737.02,86.18],[3737.03,6.626],[3737.04,8.052],[3737.05,0.036],[3737.06,0.021]]]
["binance-futures","ETHUSDT",1753066499584,[[3735.99,21.548],[3735.98,27.798],[3735.97,0.006],[3735.96,0.528],[3735.94,0.038]],[[3736.0,116.137],[3736.01,1.339],[3736.02,0.006],[3736.03,0.032],[3736.04,0.006]]]
["binance-futures","ETHUSDT",1753066549142,[[3735.09,21.951],[3735.06,0.038],[3735.04,0.006],[3735.03,0.015],[3735.02,5.212]],[[3735.1,133.101],[3735.11,0.94],[3735.12,0.006],[3735.13,0.01],[3735.14,0.565]]]
["binance-futures","ETHUSDT",1753066614366,[[3739.66,182.868],[3739.65,0.006],[3739.64,1.338],[3739.62,0.947],[3739.61,0.006]],[[3739.67,2.401],[3739.68,0.556],[3739.69,0.032],[3739.73,0.032],[3739.74,0.006]]]
["binance-futures","ETHUSDT",1753066658963,[[3738.56,92.206],[3738.55,0.032],[3738.53,0.006],[3738.52,0.006],[3738.3,1.548]],[[3738.57,9.474],[3738.58,0.038],[3738.59,0.006],[3738.6,0.012],[3738.63,0.006]]]
["binance-futures","ETHUSDT",1753066709331,[[3738.09,88.036],[3738.08,8.026],[3738.05,0.031],[3738.04,4.004],[3738.03,0.021]],[[3738.1,558.808],[3738.11,0.033],[3738.12,0.016],[3738.13,0.045],[3738.14,0.006]]]
["binance-futures","ETHUSDT",1753066729681,[[3738.09,78.91],[3738.08,1.344],[3738.06,1.852],[3738.05,0.545],[3738.04,0.101]],[[3738.1,126.888],[3738.11,0.04],[3738.13,0.044],[3738.14,0.013],[3738.29,4.72]]]
["binance-futures","ETHUSDT",1753066775687,[[3741.59,5.274],[3741.58,0.012],[3741.56,0.064],[3741.55,0.006],[3741.54,0.044]],[[3741.6,75.359],[3741.61,0.016],[3741.64,0.038],[3741.65,0.006],[3741.67,0.013]]]
["binance-futures","ETHUSDT",1753066826617,[[3745.34,61.309],[3745.33,6.8],[3745.32,1.386],[3745.3,0.073],[3745.27,0.006]],[[3745.35,24.501],[3745.36,8.005],[3745.37,0.047],[3745.38,3.584],[3745.41,0.038]]]
["binance-futures","ETHUSDT",1753066888879,[[3746.49,59.957],[3746.48,0.113],[3746.47,0.006],[3746.46,0.032]],[[3746.5,11.386],[3746.51,1.367],[3746.54,0.006],[3746.56,0.007],[3746.58,1.341]]]
["binance-futures","ETHUSDT",1753066937017,[[3746.58,110.093],[3746.57,0.032],[3746.55,0.006],[3746.54,0.017],[3746.53,0.032]],[[3746.59,21.702],[3746.61,0.018],[3746.64,0.006],[3746.65,0.552],[3746.66,1.821]]]
["binance-futures","ETHUSDT",1753066971222,[[3746.65,40.08],[3746.64,0.039],[3746.63,0.011],[3746.61,0.045],[3746.55,0.013]],[[3746.66,23.898],[3746.67,0.01],[3746.69,0.006],[3746.7,0.012],[3746.71,6.747]]]
["binance-futures","ETHUSDT",1753067000091,[[3747.56,19.531],[3747.55,0.044],[3747.52,0.007],[3747.48,1.079],[3747.33,0.038]],[[3747.57,118.236],[3747.58,17.562],[3747.6,8.012],[3747.61,0.377],[3747.62,0.079]]]
["binance-futures","ETHUSDT",1753067045647,[[3749.71,0.006],[3749.69,0.006],[3749.67,0.006],[3749.64,0.059],[3749.51,0.032]],[[3749.72,66.985],[3749.73,216.333],[3749.75,5.542],[3749.76,11.363],[3749.77,0.416]]]
["binance-futures","ETHUSDT",1753067061957,[[3749.28,138.216],[3749.27,1.357],[3749.26,0.032],[3749.23,0.012],[3749.22,0.015]],[[3749.29,11.394],[3749.4,0.024],[3749.41,1.415],[3749.42,6.02],[3749.45,0.048]]]
["binance-futures","ETHUSDT",1753067143883,[[3759.01,3.268],[3759.0,1.406],[3758.94,0.032],[3758.93,0.282],[3758.91,0.557]],[[3759.02,114.714],[3759.03,12.267],[3759.06,0.032],[3759.07,0.012],[3759.09,7.313]]]
["binance-futures","ETHUSDT",1753067153643,[[3758.6,3.537],[3758.59,0.006],[3758.58,0.032],[3758.56,7.988],[3758.54,0.032]],[[3758.61,99.046],[3758.62,67.65],[3758.63,40.047],[3758.64,43.207],[3758.67,0.047]]]
["binance-futures","ETHUSDT",1753067210314,[[3762.64,15.987],[3762.63,1.771],[3762.56,27.548],[3762.55,209.395],[3762.54,68.367]],[[3762.65,1.612],[3762.69,1.389],[3762.71,0.032],[3762.73,0.054],[3762.77,0.038]]]
["binance-futures","ETHUSDT",1753067255487,[[3759.85,198.403],[3759.84,40.007],[3759.83,40.038],[3759.82,0.015],[3759.81,12.254]],[[3759.86,0.492],[3759.89,0.044],[3759.9,0.012],[3759.91,0.006],[3759.93,0.012]]]
["binance-futures","ETHUSDT",1753067290009,[[3761.28,0.779],[3761.2,0.013],[3761.18,0.038],[3761.17,0.012],[3761.09,0.012]],[[3761.29,185.395],[3761.3,0.006],[3761.31,0.006],[3761.33,0.032],[3761.34,1.119]]]
["binance-futures","ETHUSDT",1753067320831,[[3762.04,22.471],[3762.03,0.038],[3762.0,0.822],[3761.99,0.451],[3761.98,24.181]],[[3762.05,156.922],[3762.06,7.132],[3762.07,5.452],[3762.09,0.027],[3762.1,9.761]]]
["binance-futures","ETHUSDT",1753067367482,[[3758.45,105.703],[3758.43,0.414],[3758.41,0.012],[3758.4,1.349],[3758.39,0.015]],[[3758.46,22.237],[3758.47,0.006],[3758.5,0.637],[3758.53,0.032],[3758.54,0.2]]]
["binance-futures","ETHUSDT",1753067426574,[[3758.1,173.791],[3758.09,41.4],[3758.08,63.949],[3758.07,42.038],[3758.04,0.006]],[[3758.11,2.515],[3758.12,0.032],[3758.14,0.012],[3758.17,0.044],[3758.24,2.66]]]
["binance-futures","ETHUSDT",1753067467149,[[3762.25,944.819],[3762.24,0.031],[3762.23,0.006],[3762.22,0.006],[3762.21,0.519]],[[3762.26,69.094],[3762.27,0.041],[3762.28,0.038],[3762.29,0.015],[3762.3,40.012]]]
["binance-futures","ETHUSDT",1753067477724,[[3760.53,1.692],[3760.5,0.1],[3760.44,0.006],[3760.42,0.573],[3760.29,0.032]],[[3760.54,151.649],[3760.56,0.013],[3760.59,0.032],[3760.6,0.012],[3760.61,4.303]]]
["binance-futures","ETHUSDT",1753067535867,[[3760.39,51.353],[3760.38,0.487],[3760.35,0.019],[3760.34,0.467],[3760.33,1.142]],[[3760.4,40.217],[3760.41,0.006],[3760.43,1.377],[3760.45,0.41],[3760.48,0.012]]]
["binance-futures","ETHUSDT",1753067582739,[[3758.5,0.396],[3758.48,0.012],[3758.46,0.01],[3758.45,0.552],[3758.42,0.006]],[[3758.51,169.531],[3758.52,0.065],[3758.55,0.019],[3758.57,2.799],[3758.58,0.038]]]
["binance-futures","ETHUSDT",1753067643335,[[3756.84,6.723],[3756.83,7.98],[3756.82,0.032],[3756.8,0.019],[3756.78,0.032]],[[3756.85,53.656],[3756.86,0.032],[3756.87,0.006],[3756.88,2.378],[3756.9,0.059]]]
["binance-futures","ETHUSDT",1753067670352,[[3755.61,1.407],[3755.6,1.0],[3755.58,0.012],[3755.57,0.052],[3755.55,8.685]],[[3755.62,130.444],[3755.63,4.516],[3755.64,1.338],[3755.65,0.019],[3755.66,0.047]]]
["binance-futures","ETHUSDT",1753067698094,[[3758.36,1.459],[3758.3,0.045],[3758.28,0.006],[3758.27,0.016],[3758.26,0.012]],[[3758.37,103.294],[3758.4,1.368],[3758.42,0.032],[3758.44,0.012],[3758.45,0.006]]]
["binance-futures","ETHUSDT",1753067759280,[[3758.49,168.119],[3758.48,0.038],[3758.47,28.524],[3758.45,0.012]],[[3758.5,0.527],[3758.54,2.957],[3758.55,0.012],[3758.58,0.018],[3758.63,0.006]]]
["binance-futures","ETHUSDT",1753067806459,[[3762.6,114.392],[3762.59,0.046],[3762.57,0.032],[3762.55,0.012],[3762.53,0.032]],[[3762.61,36.272],[3762.62,11.613],[3762.63,0.008],[3762.65,0.012],[3762.74,19.952]]]
["binance-futures","ETHUSDT",1753067823942,[[3763.83,230.544],[3763.82,40.006],[3763.81,54.449],[3763.8,40.012],[3763.79,40.032]],[[3763.84,5.091],[3763.85,0.006],[3763.86,0.032],[3763.88,0.006],[3763.89,0.006]]]
["binance-futures","ETHUSDT",1753067871305,[[3762.84,12.206],[3762.82,0.032],[3762.81,0.012],[3762.76,0.006],[3762.75,20.0]],[[3762.85,32.678],[3762.86,0.007],[3762.87,0.006],[3762.89,0.302],[3762.91,0.012]]]
["binance-futures","ETHUSDT",1753067919338,[[3764.81,242.121],[3764.8,0.057],[3764.79,0.006],[3764.78,0.3],[3764.77,0.032]],[[3764.82,38.108],[3764.83,0.032],[3764.85,0.012],[3764.87,0.008],[3764.88,0.017]]]
["binance-futures","ETHUSDT",1753067980789,[[3764.0,51.188],[3763.97,0.006],[3763.93,0.014],[3763.92,0.048],[3763.91,0.052]],[[3764.01,57.924],[3764.03,0.012],[3764.04,0.797],[3764.05,0.527],[3764.06,0.015]]]
["binance-futures","ETHUSDT",1753068006172,[[3763.41,16.159],[3763.38,0.032],[3763.37,3.356],[3763.35,6.328],[3763.34,0.038]],[[3763.42,156.063],[3763.43,0.012],[3763.44,0.201],[3763.45,2.657],[3763.46,2.657]]]
["binance-futures","ETHUSDT",1753068075959,[[3761.05,1.503],[3761.03,0.032],[3761.02,0.006],[3761.01,0.015],[3760.98,0.012]],[[3761.06,177.026],[3761.07,7.573],[3761.08,6.804],[3761.1,0.012],[3761.14,14.762]]]
["binance-futures","ETHUSDT",1753068092898,[[3759.59,225.817],[3759.58,70.244],[3759.57,0.006],[3759.56,0.006],[3759.55,0.007]],[[3759.6,14.345],[3759.61,0.032],[3759.63,0.006],[3759.64,2.665],[3759.7,0.803]]]
["binance-futures","ETHUSDT",1753068141931,[[3758.25,64.875],[3758.24,40.26],[3758.22,151.074],[3758.2,16.702],[3758.18,40.038]],[[3758.26,0.682],[3758.27,0.032],[3758.29,0.012],[3758.3,0.168],[3758.31,0.047]]]
["binance-futures","ETHUSDT",1753068202213,[[3758.09,210.438],[3758.08,41.331],[3758.07,40.006],[3758.06,59.698],[3758.05,40.032]],[[3758.1,12.673],[3758.14,0.012],[3758.17,0.052],[3758.26,0.04],[3758.27,0.011]]]
["binance-futures","ETHUSDT",1753068255052,[[3758.58,1.453],[3758.57,0.01],[3758.56,0.006],[3758.54,0.032],[3758.5,0.038]],[[3758.59,124.099],[3758.6,3.739],[3758.61,1.331],[3758.62,0.012],[3758.64,1.509]]]
["binance-futures","ETHUSDT",1753068260119,[[3757.46,84.887],[3757.45,1.331],[3757.44,0.044],[3757.37,0.015],[3757.36,0.044]],[[3757.47,22.906],[3757.48,85.131],[3757.49,3.204],[3757.5,0.03],[3757.54,1.947]]]
["binance-futures","ETHUSDT",1753068323457,[[3760.99,33.962],[3760.98,0.484],[3760.97,0.032],[3760.95,0.013],[3760.8,0.038]],[[3761.0,52.995],[3761.01,0.108],[3761.04,0.011],[3761.05,0.044],[3761.07,0.006]]]
["binance-futures","ETHUSDT",1753068347850,[[3761.36,176.941],[3761.35,1.347],[3761.32,0.044],[3761.28,0.033],[3761.27,6.89]],[[3761.37,1.471],[3761.38,1.594],[3761.4,0.012],[3761.42,0.006],[3761.43,0.503]]]
["binance-futures","ETHUSDT",1753068389874,[[3758.67,127.163],[3758.66,17.562],[3758.65,60.047],[3758.64,40.351],[3758.63,40.018]],[[3758.68,34.638],[3758.7,0.024],[3758.71,0.032],[3758.73,0.012],[3758.75,0.032]]]
["binance-futures","ETHUSDT",1753068440759,[[3757.89,12.559],[3757.88,0.261],[3757.87,7.979],[3757.85,0.052],[3757.82,0.012]],[[3757.9,103.931],[3757.91,0.044],[3757.95,0.142],[3757.96,1.363],[3757.97,0.1]]]
["binance-futures","ETHUSDT",1753068491591,[[3756.69,86.791],[3756.67,13.678],[3756.66,0.006],[3756.65,15.021],[3756.64,1.169]],[[3756.7,47.26],[3756.72,0.012],[3756.77,1.331],[3756.78,0.006],[3756.79,0.012]]]
["binance-futures","ETHUSDT",1753068553150,[[3755.59,11.574],[3755.58,0.797],[3755.57,0.546],[3755.56,0.165],[3755.55,0.232]],[[3755.6,71.665],[3755.61,0.011],[3755.64,1.344],[3755.67,0.049],[3755.68,0.012]]]
["binance-futures","ETHUSDT",1753068605848,[[3757.77,102.748],[3757.74,1.875],[3757.72,1.095],[3757.7,0.027],[3757.69,10.996]],[[3757.78,11.112],[3757.8,0.03],[3757.84,0.012],[3757.9,0.015],[3757.92,0.006]]]
["binance-futures","ETHUSDT",1753068655086,[[3756.24,47.278],[3756.23,1.338],[3756.22,0.032],[3756.21,0.383]],[[3756.25,113.264],[3756.26,2.092],[3756.27,0.038],[3756.3,0.012],[3756.31,0.006]]]
["binance-futures","ETHUSDT",1753068672788,[[3757.11,26.783],[3757.1,0.012],[3757.09,0.04],[3757.08,0.993],[3757.07,0.044]],[[3757.12,101.257],[3757.13,0.013],[3757.14,0.032],[3757.17,0.027],[3757.22,0.616]]]
["binance-futures","ETHUSDT",1753068743213,[[3757.37,7.237],[3757.36,0.006],[3757.33,0.019],[3757.3,0.042],[3757.29,0.564]],[[3757.38,145.12],[3757.39,7.858],[3757.4,0.015],[3757.41,7.979],[3757.42,8.012]]]
["binance-futures","ETHUSDT",1753068786555,[[3757.71,1.017],[3757.66,0.013],[3757.63,0.006],[3757.62,0.006],[3757.6,0.123]],[[3757.72,236.863],[3757.73,0.038],[3757.76,0.676],[3757.77,1.806],[3757.79,19.948]]]
["binance-futures","ETHUSDT",1753068836950,[[3756.21,36.031],[3756.13,0.006],[3756.12,0.084],[3756.08,1.332],[3756.03,1.379]],[[3756.22,131.51],[3756.23,1.338],[3756.24,0.045],[3756.25,7.982],[3756.26,0.032]]]
["binance-futures","ETHUSDT",1753068841771,[[3756.82,3.163],[3756.81,0.93],[3756.8,0.012],[3756.79,0.054],[3756.77,0.012]],[[3756.83,70.968],[3756.84,0.064],[3756.86,1.331],[3756.87,0.012],[3756.89,4.141]]]
["binance-futures","ETHUSDT",1753068903611,[[3756.96,33.088],[3756.95,0.027],[3756.94,6.057],[3756.92,0.044],[3756.9,0.012]],[[3756.97,150.445],[3756.98,2.506],[3756.99,0.032],[3757.0,7.98],[3757.01,0.015]]]
["binance-futures","ETHUSDT",1753068954152,[[3757.73,83.761],[3757.72,0.08],[3757.71,7.439],[3757.7,7.849],[3757.68,0.007]],[[3757.74,7.841],[3757.76,0.012],[3757.78,0.032],[3757.8,0.024],[3757.82,0.032]]]
["binance-futures","ETHUSDT",1753069004449,[[3755.05,51.077],[3755.04,0.007],[3755.03,0.038],[3755.01,0.027],[3754.98,0.127]],[[3755.06,101.628],[3755.08,2.675],[3755.09,0.54],[3755.1,0.044],[3755.11,0.006]]]
["binance-futures","ETHUSDT",1753069021525,[[3754.89,7.43],[3754.88,0.007],[3754.84,0.875],[3754.8,0.012],[3754.79,0.012]],[[3754.9,63.296],[3754.92,2.685],[3754.93,0.006],[3754.94,1.332],[3754.95,10.821]]]
["binance-futures","ETHUSDT",1753069087408,[[3752.14,88.821],[3752.13,2.575],[3752.12,0.015],[3752.11,6.696],[3752.1,0.056]],[[3752.15,22.946],[3752.16,0.032],[3752.17,0.012],[3752.18,0.015],[3752.19,7.865]]]
["binance-futures","ETHUSDT",1753069130389,[[3751.04,71.014],[3751.02,0.006],[3751.0,0.286],[3750.97,0.082],[3750.96,0.006]],[[3751.05,56.289],[3751.06,1.333],[3751.07,0.022],[3751.08,0.017],[3751.09,0.006]]]
["binance-futures","ETHUSDT",1753069181317,[[3751.54,16.305],[3751.52,0.032],[3751.5,0.025],[3751.49,7.992],[3751.48,0.298]],[[3751.55,146.635],[3751.56,10.338],[3751.57,2.586],[3751.6,14.047],[3751.61,0.012]]]
["binance-futures","ETHUSDT",1753069234029,[[3750.6,17.262],[3750.54,0.007],[3750.52,0.016],[3750.51,0.032],[3750.5,0.043]],[[3750.61,126.611],[3750.62,0.805],[3750.63,0.007],[3750.64,0.006],[3750.65,0.032]]]
["binance-futures","ETHUSDT",1753069253266,[[3750.61,3.478],[3750.6,1.275],[3750.59,2.529],[3750.58,0.041],[3750.57,0.012]],[[3750.62,62.481],[3750.63,1.195],[3750.64,1.114],[3750.65,7.994],[3750.66,7.738]]]
["binance-futures","ETHUSDT",1753069306505,[[3748.16,59.961],[3748.15,2.245],[3748.14,0.032],[3748.13,0.006]],[[3748.17,40.208],[3748.18,4.175],[3748.19,0.243],[3748.2,0.018],[3748.21,0.813]]]
["binance-futures","ETHUSDT",1753069366271,[[3753.12,157.126],[3753.11,4.393],[3753.08,0.032],[3753.07,0.044],[3753.05,0.015]],[[3753.13,43.246],[3753.14,0.012],[3753.15,0.007],[3753.16,0.827],[3753.17,0.038]]]
["binance-futures","ETHUSDT",1753069418482,[[3754.4,6.273],[3754.39,6.71],[3754.38,7.992],[3754.36,0.047],[3754.35,10.0]],[[3754.41,56.947],[3754.42,0.016],[3754.43,1.262],[3754.44,0.029],[3754.45,0.043]]]
["binance-futures","ETHUSDT",1753069470786,[[3754.71,67.583],[3754.7,2.07],[3754.69,0.032],[3754.68,0.012],[3754.65,0.007]],[[3754.72,38.406],[3754.73,0.542],[3754.74,0.012],[3754.76,0.032],[3754.77,1.332]]]
["binance-futures","ETHUSDT",1753069514916,[[3753.76,33.454],[3753.75,2.011],[3753.73,0.289],[3753.72,0.278],[3753.71,1.64]],[[3753.77,36.443],[3753.79,0.015],[3753.8,8.474],[3753.81,0.044],[3753.82,1.332]]]
["binance-futures","ETHUSDT",1753069539397,[[3751.53,26.325],[3751.52,5.355],[3751.51,0.006],[3751.5,0.094],[3751.48,2.213]],[[3751.54,39.6],[3751.55,9.357],[3751.56,0.174],[3751.57,0.012],[3751.58,0.541]]]
["binance-futures","ETHUSDT",1753069589604,[[3752.45,26.856],[3752.44,0.046],[3752.43,0.032],[3752.4,1.225],[3752.38,0.015]],[[3752.46,50.985],[3752.47,0.038],[3752.5,1.361],[3752.51,0.032],[3752.55,0.01]]]
["binance-futures","ETHUSDT",1753069607570,[[3750.24,99.844],[3750.2,0.006],[3750.18,0.062],[3750.17,0.428],[3750.16,0.006]],[[3750.25,41.06],[3750.26,1.575],[3750.27,1.34],[3750.3,0.024],[3750.33,0.044]]]
["binance-futures","ETHUSDT",1753069658180,[[3752.64,36.051],[3752.63,7.996],[3752.59,0.641],[3752.56,0.006],[3752.4,1.326]],[[3752.65,37.454],[3752.67,0.011],[3752.68,0.033],[3752.69,0.082],[3752.72,0.54]]]
["binance-futures","ETHUSDT",1753069719188,[[3753.03,35.063],[3752.96,0.108],[3752.93,1.521],[3752.89,0.022],[3752.88,0.025]],[[3753.04,65.262],[3753.06,0.012],[3753.07,1.333],[3753.08,0.047],[3753.1,0.012]]]
["binance-futures","ETHUSDT",1753069769024,[[3754.16,75.703],[3754.15,2.322],[3754.14,0.12],[3754.13,0.54],[3754.12,0.044]],[[3754.17,57.7],[3754.18,1.344],[3754.19,0.032],[3754.2,0.042],[3754.21,0.006]]]
["binance-futures","ETHUSDT",1753069821314,[[3752.07,132.896],[3752.06,0.006],[3752.05,0.032],[3752.03,0.012],[3752.02,0.967]],[[3752.08,3.83],[3752.09,0.012],[3752.1,0.08],[3752.12,0.006],[3752.13,0.012]]]
["binance-futures","ETHUSDT",1753069862512,[[3752.64,7.694],[3752.63,7.996],[3752.62,0.006],[3752.6,0.032],[3752.56,0.006]],[[3752.65,58.163],[3752.66,0.017],[3752.69,0.044],[3752.7,0.012],[3752.73,0.059]]]
["binance-futures","ETHUSDT",1753069887831,[[3753.55,20.736],[3753.54,0.091],[3753.52,0.006],[3753.51,0.032],[3753.49,0.759]],[[3753.56,49.901],[3753.57,14.563],[3753.59,0.006],[3753.6,0.012],[3753.64,21.309]]]
["binance-futures","ETHUSDT",1753069937918,[[3752.0,98.913],[3751.99,0.006],[3751.95,0.022],[3751.94,0.032],[3751.93,0.006]],[[3752.01,8.495],[3752.03,11.954],[3752.05,0.032],[3752.06,2.697],[3752.09,0.032]]]
["binance-futures","ETHUSDT",1753070001822,[[3750.77,1.932],[3750.76,0.012],[3750.73,0.008],[3750.72,0.006],[3750.71,0.041]],[[3750.78,130.573],[3750.79,0.038],[3750.8,17.802],[3750.81,0.015],[3750.82,17.77]]]
["binance-futures","ETHUSDT",1753070052481,[[3748.4,38.197],[3748.39,9.333],[3748.38,0.011],[3748.37,0.006],[3748.36,0.032]],[[3748.41,106.433],[3748.42,0.01],[3748.43,0.032],[3748.44,0.006],[3748.45,0.052]]]
["binance-futures","ETHUSDT",1753070070000,[[3750.66,72.817],[3750.65,0.569],[3750.64,33.626],[3750.63,1.334],[3750.62,0.032]],[[3750.67,7.72],[3750.68,0.006],[3750.71,0.012],[3750.72,0.032],[3750.74,0.042]]]
["binance-futures","ETHUSDT",1753070121463,[[3753.88,42.005],[3753.87,1.315],[3753.86,0.012],[3753.83,0.032],[3753.46,0.031]],[[3753.89,26.807],[3753.9,0.242],[3753.91,0.032],[3753.92,0.006],[3753.93,0.618]]]
["binance-futures","ETHUSDT",1753070175004,[[3750.58,36.015],[3750.57,0.038],[3750.54,0.53],[3750.53,0.006]],[[3750.59,38.455],[3750.6,0.068],[3750.63,0.015],[3750.64,19.998],[3750.69,1.334]]]
["binance-futures","ETHUSDT",1753070218625,[[3752.13,88.162],[3752.11,0.02],[3752.1,0.024],[3752.09,0.539],[3751.62,0.027]],[[3752.14,36.041],[3752.15,0.032],[3752.17,0.006],[3752.22,1.424],[3752.24,1.372]]]
["binance-futures","ETHUSDT",1753070245393,[[3752.41,36.947],[3752.4,0.063],[3752.39,0.006],[3752.32,0.006],[3752.27,0.742]],[[3752.42,36.312],[3752.43,0.006],[3752.44,0.062],[3752.46,1.371],[3752.47,0.006]]]
["binance-futures","ETHUSDT",1753070309637,[[3754.02,72.403],[3754.01,0.006],[3754.0,0.006],[3753.99,0.032],[3753.97,0.012]],[[3754.03,8.315],[3754.04,0.032],[3754.07,0.012],[3754.08,0.007],[3754.09,1.032]]]
["binance-futures","ETHUSDT",1753070359101,[[3756.83,52.558],[3756.82,0.011],[3756.8,1.464],[3756.77,0.006],[3756.75,0.012]],[[3756.84,39.894],[3756.86,0.032],[3756.87,0.076],[3756.9,0.044],[3756.91,0.012]]]
["binance-futures","ETHUSDT",1753070411677,[[3757.59,45.163],[3757.58,0.043],[3757.57,0.012],[3757.55,0.012],[3757.54,0.032]],[[3757.6,36.076],[3757.61,0.218],[3757.63,0.006],[3757.64,0.085],[3757.67,0.01]]]
["binance-futures","ETHUSDT",1753070429896,[[3757.15,46.56],[3757.14,0.073],[3757.13,1.363],[3757.11,0.007],[3757.07,0.283]],[[3757.16,19.854],[3757.17,0.044],[3757.2,0.562],[3757.21,0.032],[3757.22,0.015]]]
["binance-futures","ETHUSDT",1753070480361,[[3759.1,159.561],[3759.09,20.89],[3759.08,41.337],[3759.07,40.043],[3759.05,0.015]],[[3759.11,2.808],[3759.12,0.032],[3759.13,0.015],[3759.14,8.706],[3759.15,0.006]]]
["binance-futures","ETHUSDT",1753070529023,[[3762.28,176.955],[3762.27,0.006],[3762.26,0.038],[3762.25,0.017]],[[3762.29,16.242],[3762.32,0.012],[3762.36,0.006],[3762.37,0.817],[3762.38,0.026]]]
["binance-futures","ETHUSDT",1753070567725,[[3759.35,48.58],[3759.34,57.887],[3759.33,40.0],[3759.32,40.032]],[[3759.36,44.929],[3759.37,8.063],[3759.38,1.331],[3759.41,0.044],[3759.44,0.027]]]
["binance-futures","ETHUSDT",1753070639017,[[3759.53,8.323],[3759.45,1.791],[3759.4,1.079],[3759.36,0.006],[3759.35,2.439]],[[3759.54,160.102],[3759.55,8.155],[3759.59,0.044],[3759.6,0.019],[3759.61,19.938]]]
["binance-futures","ETHUSDT",1753070656209,[[3759.03,105.543],[3759.02,0.164],[3759.01,0.012],[3759.0,0.03],[3758.99,1.331]],[[3759.04,3.009],[3759.05,0.205],[3759.06,0.557],[3759.07,0.106],[3759.11,0.385]]]
["binance-futures","ETHUSDT",1753070705646,[[3759.0,34.812],[3758.98,0.008],[3758.97,0.459],[3758.91,1.331],[3758.89,0.044]],[[3759.01,164.915],[3759.02,0.038],[3759.03,0.006],[3759.04,2.453],[3759.05,0.015]]]
["binance-futures","ETHUSDT",1753070754661,[[3758.0,107.94],[3757.99,0.032],[3757.95,0.039],[3757.92,0.018],[3757.9,0.366]],[[3758.01,109.7],[3758.02,1.118],[3758.03,0.552],[3758.06,0.006],[3758.08,0.047]]]
["binance-futures","ETHUSDT",1753070819960,[[3758.56,47.865],[3758.54,0.008],[3758.53,0.007],[3758.52,0.012],[3758.5,0.477]],[[3758.57,39.571],[3758.58,0.154],[3758.6,0.032],[3758.61,1.331],[3758.62,0.012]]]
["binance-futures","ETHUSDT",1753070825408,[[3758.99,36.087],[3758.98,0.008],[3758.97,0.032],[3758.93,1.375],[3758.91,0.006]],[[3759.0,82.591],[3759.01,7.976],[3759.02,0.032],[3759.03,0.012],[3759.04,0.022]]]
["binance-futures","ETHUSDT",1753070890692,[[3756.0,59.759],[3755.98,0.006],[3755.87,0.274],[3755.85,0.007],[3755.83,0.044]],[[3756.01,127.14],[3756.02,7.983],[3756.03,2.768],[3756.04,0.015],[3756.05,5.486]]]
["binance-futures","ETHUSDT",1753070917388,[[3755.7,19.546],[3755.69,0.006],[3755.65,7.995],[3755.62,0.015],[3755.61,0.022]],[[3755.71,162.099],[3755.73,0.015],[3755.74,5.987],[3755.75,4.587],[3755.76,0.011]]]
["binance-futures","ETHUSDT",1753070990642,[[3758.89,209.153],[3758.88,40.032],[3758.87,64.958],[3758.86,40.012],[3758.85,40.007]],[[3758.9,4.152],[3758.92,0.137],[3758.97,0.015],[3758.99,19.924],[3759.0,542.318]]]
["binance-futures","ETHUSDT",1753071008189,[[3760.71,99.395],[3760.7,41.53],[3760.69,56.674],[3760.68,40.544],[3760.67,40.363]],[[3760.72,1.837],[3760.73,0.032],[3760.75,0.012],[3760.77,0.08],[3760.8,0.024]]]
["binance-futures","ETHUSDT",1753071057999,[[3761.31,170.244],[3761.3,35.915],[3761.28,0.006],[3761.27,0.032],[3761.25,0.028]],[[3761.32,13.519],[3761.34,0.029],[3761.35,0.006],[3761.37,0.032],[3761.4,0.056]]]
["binance-futures","ETHUSDT",1753071108575,[[3758.9,73.787],[3758.89,1.347],[3758.88,0.032],[3758.87,0.01],[3758.86,0.018]],[[3758.91,10.234],[3758.92,0.782],[3758.93,0.032],[3758.95,0.007],[3758.96,0.012]]]
["binance-futures","ETHUSDT",1753071179222,[[3761.09,44.934],[3761.08,0.032],[3761.06,0.017],[3761.05,0.006],[3761.04,1.362]],[[3761.1,22.601],[3761.11,9.199],[3761.12,0.026],[3761.13,0.554],[3761.14,0.032]]]
["binance-futures","ETHUSDT",1753071224180,[[3760.42,12.784],[3760.41,7.973],[3760.39,0.012],[3760.38,0.032],[3760.34,0.038]],[[3760.43,40.121],[3760.44,0.007],[3760.45,0.006],[3760.47,0.015],[3760.48,7.986]]]
["binance-futures","ETHUSDT",1753071243808,[[3757.9,50.051],[3757.89,8.0],[3757.88,1.363],[3757.86,0.008],[3757.78,0.072]],[[3757.91,43.245],[3757.92,0.122],[3757.93,2.651],[3757.95,0.012],[3757.97,0.032]]]
["binance-futures","ETHUSDT",1753071295323,[[3760.8,167.584],[3760.79,0.006],[3760.78,0.032],[3760.76,0.027],[3760.74,1.369]],[[3760.81,4.836],[3760.82,0.018],[3760.83,0.038],[3760.86,0.032],[3760.9,0.022]]]
["binance-futures","ETHUSDT",1753071372165,[[3759.28,78.541],[3759.27,13.637],[3759.23,0.044],[3759.21,0.007],[3759.2,0.032]],[[3759.29,3.445],[3759.3,0.044],[3759.33,0.012],[3759.34,0.045],[3759.35,0.011]]]
["binance-futures","ETHUSDT",1753071410487,[[3757.1,24.128],[3757.09,0.359],[3757.07,0.141],[3757.06,0.038],[3756.78,0.047]],[[3757.11,76.271],[3757.13,1.345],[3757.15,2.693],[3757.17,0.019],[3757.19,1.343]]]
["binance-futures","ETHUSDT",1753071460539,[[3756.26,56.137],[3756.24,0.006],[3756.22,1.128],[3756.21,0.044],[3756.19,0.5]],[[3756.27,63.174],[3756.28,8.546],[3756.3,1.165],[3756.31,1.338],[3756.32,0.032]]]
["binance-futures","ETHUSDT",1753071465467,[[3756.63,86.703],[3756.62,3.644],[3756.6,0.012],[3756.58,0.302],[3756.57,0.321]],[[3756.64,19.31],[3756.66,0.37],[3756.68,0.05],[3756.69,0.038],[3756.72,0.044]]]
["binance-futures","ETHUSDT",1753071534404,[[3757.64,25.347],[3757.63,1.886],[3757.62,0.006],[3757.61,0.032],[3757.59,0.012]],[[3757.65,65.132],[3757.66,7.979],[3757.67,0.011],[3757.68,7.678],[3757.69,0.012]]]
["binance-futures","ETHUSDT",1753071583229,[[3759.99,93.432],[3759.98,0.016],[3759.96,0.032],[3759.94,0.012],[3759.92,2.233]],[[3760.0,187.704],[3760.01,7.98],[3760.04,0.044],[3760.06,11.297],[3760.07,19.936]]]
["binance-futures","ETHUSDT",1753071646955,[[3763.39,132.395],[3763.38,0.129],[3763.37,7.11],[3763.34,0.047],[3763.33,1.367]],[[3763.4,2.855],[3763.42,0.099],[3763.43,0.246],[3763.44,2.006],[3763.45,7.967]]]
["binance-futures","ETHUSDT",1753071651949,[[3760.8,31.966],[3760.78,0.032],[3760.77,0.032],[3760.76,0.141],[3760.74,12.268]],[[3760.81,188.486],[3760.83,0.06],[3760.84,0.1],[3760.85,5.971],[3760.86,13.902]]]
["binance-futures","ETHUSDT",1753071724944,[[3759.58,82.969],[3759.57,0.006],[3759.56,0.006],[3759.55,0.038],[3759.54,0.032]],[[3759.59,14.093],[3759.6,0.099],[3759.61,0.14],[3759.62,0.554],[3759.64,0.302]]]
["binance-futures","ETHUSDT",1753071764802,[[3759.49,86.472],[3759.48,0.021],[3759.47,21.418],[3759.46,131.339],[3759.45,0.012]],[[3759.5,10.346],[3759.52,0.006],[3759.53,0.006],[3759.56,0.006],[3759.57,2.966]]]
["binance-futures","ETHUSDT",1753071812060,[[3767.09,26.366],[3767.08,0.042],[3767.07,0.012],[3767.03,0.044],[3767.01,0.006]],[[3767.1,49.219],[3767.13,0.045],[3767.14,0.038],[3767.15,0.008],[3767.17,1.334]]]
["binance-futures","ETHUSDT",1753071829772,[[3766.99,21.124],[3766.96,1.339],[3766.95,0.032],[3766.92,0.012],[3766.91,0.006]],[[3767.0,35.616],[3767.01,0.172],[3767.02,0.006],[3767.05,0.032],[3767.06,0.527]]]
["binance-futures","ETHUSDT",1753071879824,[[3777.83,15.101],[3777.72,0.006],[3777.7,0.909],[3777.62,2.454],[3777.6,0.162]],[[3777.93,97.797],[3778.07,11.463],[3778.1,11.463],[3778.12,11.463],[3778.14,11.463]]]
["binance-futures","ETHUSDT",1753071921043,[[3776.57,57.534],[3776.56,1.356],[3776.55,0.006],[3776.53,0.006],[3776.52,0.039]],[[3776.58,30.038],[3776.61,0.006],[3776.69,0.006],[3776.71,0.038],[3776.75,0.039]]]
["binance-futures","ETHUSDT",1753071978230,[[3773.48,48.378],[3773.45,0.032],[3773.4,0.018],[3773.28,0.006],[3773.24,0.029]],[[3773.49,118.252],[3773.5,1.475],[3773.51,0.033],[3773.52,3.932],[3773.53,1.432]]]
["binance-futures","ETHUSDT",1753072024891,[[3771.69,52.008],[3771.68,0.007],[3771.67,1.332],[3771.66,0.043],[3771.65,0.006]],[[3771.7,8.658],[3771.71,0.006],[3771.72,9.205],[3771.73,0.006],[3771.75,0.006]]]
["binance-futures","ETHUSDT",1753072053017,[[3771.24,39.961],[3771.22,0.038],[3771.21,0.015],[3771.2,7.95],[3771.19,0.006]],[[3771.25,90.91],[3771.27,0.06],[3771.28,0.038],[3771.3,0.024],[3771.32,0.038]]]
["binance-futures","ETHUSDT",1753072090453,[[3768.42,33.206],[3768.4,0.032],[3768.39,0.025],[3768.37,8.055],[3767.92,9.767]],[[3768.43,39.532],[3768.44,0.032],[3768.45,0.006],[3768.47,0.006],[3768.48,0.039]]]
["binance-futures","ETHUSDT",1753072139195,[[3766.8,127.651],[3766.79,6.967],[3766.78,5.359],[3766.77,1.387],[3766.75,15.721]],[[3766.81,60.294],[3766.82,74.334],[3766.83,0.015],[3766.84,9.139],[3766.85,9.339]]]
["binance-futures","ETHUSDT",1753072201354,[[3768.76,32.929],[3768.75,0.265],[3768.73,0.006],[3768.72,0.047],[3768.71,3.213]],[[3768.77,56.295],[3768.79,0.006],[3768.8,0.039],[3768.81,0.021],[3768.83,0.006]]]
["binance-futures","ETHUSDT",1753072209047,[[3768.96,61.031],[3768.95,0.006],[3768.94,1.359],[3768.9,0.044],[3768.88,0.006]],[[3768.97,1.948],[3769.01,0.032],[3769.03,0.015],[3769.05,12.431],[3769.09,0.043]]]
["binance-futures","ETHUSDT",1753072254783,[[3766.4,18.433],[3766.39,0.006],[3766.36,0.032],[3766.35,0.006],[3766.28,0.006]],[[3766.41,37.713],[3766.42,3.869],[3766.45,0.032],[3766.46,0.012],[3766.48,5.31]]]
["binance-futures","ETHUSDT",1753072317193,[[3766.28,187.817],[3766.27,28.118],[3766.25,0.59],[3766.24,0.006],[3766.22,0.006]],[[3766.29,1.624],[3766.3,0.032],[3766.31,0.006],[3766.32,0.038],[3766.4,8.005]]]
["binance-futures","ETHUSDT",1753072367599,[[3764.05,1.256],[3763.99,0.013],[3763.96,8.013],[3763.94,0.012],[3763.93,0.239]],[[3764.06,211.331],[3764.07,9.302],[3764.08,40.703],[3764.09,2.656],[3764.1,0.018]]]
["binance-futures","ETHUSDT",1753072411925,[[3765.6,48.641],[3765.59,0.054],[3765.57,1.793],[3765.56,8.721],[3765.55,0.179]],[[3765.61,28.542],[3765.62,0.02],[3765.63,0.006],[3765.67,0.006],[3765.68,0.006]]]
["binance-futures","ETHUSDT",1753072435069,[[3765.99,170.308],[3765.98,1.778],[3765.97,1.369],[3765.95,0.038],[3765.94,0.006]],[[3766.0,4.095],[3766.01,0.038],[3766.02,0.006],[3766.08,0.038],[3766.09,0.016]]]
["binance-futures","ETHUSDT",1753072485717,[[3768.38,42.416],[3768.37,0.813],[3768.35,0.006],[3768.33,0.038],[3768.31,0.006]],[[3768.39,41.354],[3768.4,2.034],[3768.43,1.629],[3768.45,0.021],[3768.46,19.916]]]
["binance-futures","ETHUSDT",1753072547093,[[3770.8,41.976],[3770.79,0.008],[3770.78,0.032],[3770.76,0.006],[3770.74,1.37]],[[3770.81,18.128],[3770.83,0.006],[3770.84,2.698],[3770.85,0.122],[3770.86,0.045]]]
["binance-futures","ETHUSDT",1753072599241,[[3769.36,166.961],[3769.35,11.132],[3769.34,0.042],[3769.33,0.006],[3769.31,0.006]],[[3769.37,15.836],[3769.4,0.006],[3769.41,0.152],[3769.43,0.006],[3769.44,0.347]]]
["binance-futures","ETHUSDT",1753072648742,[[3768.38,43.855],[3768.37,0.032],[3768.36,0.015],[3768.35,0.006],[3768.33,0.006]],[[3768.39,31.382],[3768.42,0.038],[3768.43,0.006],[3768.45,0.038],[3768.47,0.012]]]
["binance-futures","ETHUSDT",1753072667703,[[3769.67,56.551],[3769.66,2.162],[3769.65,0.069],[3769.6,1.346],[3769.59,0.038]],[[3769.68,5.026],[3769.69,0.015],[3769.7,0.031],[3769.71,0.006],[3769.72,0.032]]]
["binance-futures","ETHUSDT",1753072718717,[[3769.09,55.112],[3769.07,0.038],[3769.06,0.008],[3769.01,0.012],[3768.85,0.032]],[[3769.1,38.9],[3769.13,0.006],[3769.14,1.374],[3769.15,0.006],[3769.18,0.032]]]
["binance-futures","ETHUSDT",1753072782638,[[3768.99,48.798],[3768.98,1.346],[3768.97,1.327],[3768.95,0.017],[3768.93,0.006]],[[3769.0,9.799],[3769.01,2.5],[3769.02,0.006],[3769.03,0.012],[3769.04,0.032]]]
["binance-futures","ETHUSDT",1753072820791,[[3769.31,46.689],[3769.3,8.249],[3769.29,0.155],[3769.28,0.92],[3769.27,1.599]],[[3769.32,13.861],[3769.35,0.007],[3769.37,0.006],[3769.4,0.188],[3769.41,0.018]]]
["binance-futures","ETHUSDT",1753072840413,[[3770.27,41.676],[3770.26,0.637],[3770.25,0.006],[3770.24,1.449],[3770.2,0.038]],[[3770.28,18.255],[3770.29,0.971],[3770.3,0.038],[3770.32,0.006],[3770.34,0.038]]]
["binance-futures","ETHUSDT",1753072902499,[[3770.31,13.045],[3770.29,0.006],[3770.28,0.077],[3770.27,3.647],[3770.26,0.026]],[[3770.32,158.441],[3770.34,0.006],[3770.35,9.557],[3770.36,2.361],[3770.38,0.038]]]
["binance-futures","ETHUSDT",1753072951005,[[3774.31,10.826],[3774.3,0.05],[3774.27,0.006],[3774.26,0.032],[3774.02,0.006]],[[3774.32,60.76],[3774.33,0.017],[3774.35,14.54],[3774.36,1.399],[3774.4,0.032]]]
["binance-futures","ETHUSDT",1753073005249,[[3776.2,7.618],[3776.19,7.946],[3775.99,0.042],[3775.98,0.669],[3775.96,0.006]],[[3776.21,119.231],[3776.22,18.823],[3776.23,4.774],[3776.25,0.038],[3776.26,0.805]]]
["binance-futures","ETHUSDT",1753073017227,[[3776.66,96.432],[3776.65,9.263],[3776.64,0.013],[3776.63,0.014],[3776.62,0.038]],[[3776.67,44.156],[3776.68,0.483],[3776.7,0.012],[3776.71,0.021],[3776.72,0.032]]]
["binance-futures","ETHUSDT",1753073065508,[[3775.61,25.863],[3775.6,0.021],[3775.59,0.006],[3775.58,0.041],[3775.57,0.038]],[[3775.62,47.39],[3775.63,7.941],[3775.65,0.006],[3775.66,0.04],[3775.67,0.006]]]
["binance-futures","ETHUSDT",1753073126812,[[3773.09,4.854],[3773.06,0.006],[3773.05,0.04],[3773.04,0.006],[3773.03,0.015]],[[3773.1,71.175],[3773.11,7.946],[3773.12,0.039],[3773.13,2.732],[3773.14,0.006]]]
["binance-futures","ETHUSDT",1753073162624,[[3773.3,79.629],[3773.29,0.006],[3773.28,0.007],[3773.27,0.006],[3773.26,0.032]],[[3773.31,28.104],[3773.33,0.038],[3773.34,2.65],[3773.35,1.331],[3773.36,0.033]]]
["binance-futures","ETHUSDT",1753073229271,[[3769.67,46.175],[3769.66,0.032],[3769.65,30.57],[3769.64,194.323],[3769.63,0.012]],[[3769.68,18.602],[3769.7,0.006],[3769.71,0.006],[3769.72,0.032],[3769.74,0.021]]]
["binance-futures","ETHUSDT",1753073247678,[[3769.99,15.619],[3769.97,0.006],[3769.95,0.038],[3769.91,0.012],[3769.89,0.958]],[[3770.0,110.678],[3770.01,5.394],[3770.02,4.552],[3770.03,13.805],[3770.04,1.143]]]
["binance-futures","ETHUSDT",1753073298920,[[3769.29,18.856],[3769.28,0.132],[3769.26,0.006],[3769.24,0.032],[3769.21,0.006]],[[3769.3,58.624],[3769.31,0.006],[3769.32,0.06],[3769.33,1.379],[3769.34,2.666]]]
["binance-futures","ETHUSDT",1753073370680,[[3767.03,37.423],[3767.02,24.32],[3767.0,0.006],[3766.99,0.545],[3766.97,0.006]],[[3767.04,109.592],[3767.05,1.37],[3767.06,0.017],[3767.07,0.006],[3767.09,0.082]]]
["binance-futures","ETHUSDT",1753073412300,[[3769.51,59.945],[3769.5,1.457],[3769.49,0.032],[3769.48,1.603],[3769.46,0.006]],[[3769.52,1.413],[3769.54,0.032],[3769.55,0.006],[3769.56,0.006],[3769.6,0.019]]]
["binance-futures","ETHUSDT",1753073417582,[[3769.61,0.006],[3769.6,0.013],[3769.57,0.006],[3769.56,0.018],[3769.54,0.02]],[[3769.62,47.99],[3769.63,122.454],[3769.64,12.277],[3769.66,12.277],[3769.67,12.277]]]
["binance-futures","ETHUSDT",1753073480204,[[3766.67,78.676],[3766.66,8.479],[3766.65,1.328],[3766.63,0.038],[3766.62,0.006]],[[3766.68,32.398],[3766.69,0.039],[3766.7,0.325],[3766.72,0.006],[3766.73,2.777]]]
["binance-futures","ETHUSDT",1753073516310,[[3765.15,64.335],[3765.14,16.168],[3765.12,0.091],[3765.11,0.645],[3765.09,0.006]],[[3765.16,13.135],[3765.22,0.032],[3765.24,0.011],[3765.26,0.047],[3765.27,7.963]]]
["binance-futures","ETHUSDT",1753073581771,[[3761.3,22.458],[3761.27,0.134],[3761.26,0.032],[3761.25,0.015],[3761.24,5.088]],[[3761.31,54.61],[3761.32,7.971],[3761.33,4.026],[3761.34,0.006],[3761.35,2.513]]]
["binance-futures","ETHUSDT",1753073598612,[[3760.05,61.767],[3760.04,3.422],[3760.02,0.022],[3760.01,2.027],[3760.0,302.46]],[[3760.06,120.227],[3760.07,0.015],[3760.08,13.681],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753073649217,[[3762.84,25.504],[3762.83,0.042],[3762.82,0.006],[3762.81,0.006],[3762.79,0.006]],[[3762.85,82.151],[3762.86,0.39],[3762.87,0.064],[3762.88,3.938],[3762.89,4.311]]]
["binance-futures","ETHUSDT",1753073721717,[[3760.32,40.643],[3760.31,1.485],[3760.3,0.022],[3760.29,1.342],[3760.28,0.038]],[[3760.33,69.096],[3760.34,2.59],[3760.35,2.665],[3760.36,0.038],[3760.38,0.055]]]
["binance-futures","ETHUSDT",1753073766708,[[3761.15,81.66],[3761.14,10.512],[3761.13,0.014],[3761.12,0.049],[3761.11,1.33]],[[3761.16,7.061],[3761.18,0.006],[3761.19,0.006],[3761.22,0.136],[3761.23,0.192]]]
["binance-futures","ETHUSDT",1753073820325,[[3761.73,43.358],[3761.72,9.031],[3761.71,0.006],[3761.7,0.059],[3761.69,0.038]],[[3761.74,104.774],[3761.75,0.006],[3761.76,0.007],[3761.79,0.038],[3761.8,1.336]]]
["binance-futures","ETHUSDT",1753073838733,[[3761.33,130.751],[3761.31,0.017],[3761.29,0.032],[3761.28,0.006],[3761.27,0.006]],[[3761.34,28.572],[3761.37,0.006],[3761.38,0.006],[3761.39,0.032],[3761.43,0.014]]]
["binance-futures","ETHUSDT",1753073920760,[[3760.99,114.606],[3760.98,0.044],[3760.97,0.006],[3760.95,0.047],[3760.94,0.006]],[[3761.0,19.68],[3761.01,0.032],[3761.03,0.006],[3761.04,0.006],[3761.06,0.032]]]
["binance-futures","ETHUSDT",1753073944492,[[3761.05,133.066],[3761.04,2.811],[3761.03,0.158],[3761.01,0.021],[3760.97,12.506]],[[3761.06,27.001],[3761.07,0.055],[3761.1,0.051],[3761.11,0.006],[3761.14,0.053]]]
["binance-futures","ETHUSDT",1753074011427,[[3760.63,40.068],[3760.62,7.973],[3760.6,0.735],[3760.59,1.368],[3760.57,0.042]],[[3760.64,82.654],[3760.65,0.079],[3760.66,5.333],[3760.67,0.357],[3760.68,0.55]]]
["binance-futures","ETHUSDT",1753074062712,[[3758.67,26.24],[3758.66,1.744],[3758.64,1.363],[3758.62,0.074],[3758.6,0.032]],[[3758.68,71.142],[3758.69,0.07],[3758.7,0.056],[3758.74,0.038],[3758.75,0.011]]]
["binance-futures","ETHUSDT",1753074087063,[[3759.24,40.187],[3759.23,0.103],[3759.17,0.086],[3759.16,0.006],[3759.14,1.029]],[[3759.25,55.38],[3759.26,0.006],[3759.27,0.017],[3759.3,0.05],[3759.31,0.006]]]
["binance-futures","ETHUSDT",1753074131265,[[3759.01,36.935],[3758.98,0.017],[3758.97,0.006],[3758.96,0.021],[3758.95,15.622]],[[3759.02,79.875],[3759.03,0.006],[3759.04,0.038],[3759.08,0.038],[3759.1,0.006]]]
["binance-futures","ETHUSDT",1753074182358,[[3762.73,43.138],[3762.67,0.038],[3762.66,0.006],[3762.65,0.743],[3762.64,0.006]],[[3762.74,44.985],[3762.75,0.07],[3762.77,0.07],[3762.78,0.006],[3762.81,0.043]]]
["binance-futures","ETHUSDT",1753074246174,[[3762.13,36.348],[3762.12,8.002],[3762.11,0.027],[3762.1,7.798],[3762.08,0.316]],[[3762.14,4.879],[3762.16,0.03],[3762.17,0.006],[3762.18,0.032],[3762.19,0.007]]]
["binance-futures","ETHUSDT",1753074278286,[[3762.53,116.887],[3762.52,11.94],[3762.51,10.006],[3762.48,0.038],[3762.47,0.006]],[[3762.54,37.287],[3762.55,0.182],[3762.57,0.716],[3762.59,0.239],[3762.6,8.013]]]
["binance-futures","ETHUSDT",1753074314517,[[3761.4,59.597],[3761.39,4.43],[3761.38,7.997],[3761.36,0.032],[3760.46,9.436]],[[3761.41,38.801],[3761.42,0.006],[3761.45,0.038],[3761.46,0.006],[3761.47,1.33]]]
["binance-futures","ETHUSDT",1753074365595,[[3759.83,127.643],[3759.82,0.873],[3759.79,0.015],[3759.78,5.312],[3759.75,0.006]],[[3759.84,14.904],[3759.86,0.038],[3759.9,0.05],[3759.91,0.006],[3759.92,0.012]]]
["binance-futures","ETHUSDT",1753074416234,[[3758.77,30.425],[3758.76,0.032],[3758.75,0.538],[3758.74,0.006],[3758.73,0.032]],[[3758.78,47.105],[3758.79,9.308],[3758.8,0.032],[3758.81,0.006],[3758.82,0.013]]]
["binance-futures","ETHUSDT",1753074439064,[[3759.64,54.825],[3759.63,7.99],[3759.61,0.032],[3759.6,0.018],[3759.37,15.192]],[[3759.65,43.509],[3759.66,8.015],[3759.68,0.038],[3759.69,0.006],[3759.72,0.038]]]
["binance-futures","ETHUSDT",1753074483018,[[3760.08,54.737],[3760.07,8.075],[3760.06,0.006],[3760.04,0.043],[3760.0,0.044]],[[3760.09,51.989],[3760.1,1.39],[3760.13,0.218],[3760.25,1.336],[3760.27,17.104]]]
["binance-futures","ETHUSDT",1753074534071,[[3758.75,73.908],[3758.74,0.006],[3758.73,0.032],[3758.72,2.665],[3758.71,0.012]],[[3758.76,99.74],[3758.77,0.006],[3758.78,0.038],[3758.81,0.006],[3758.82,0.038]]]
["binance-futures","ETHUSDT",1753074596863,[[3757.02,1.793],[3757.01,0.015],[3757.0,47.801],[3756.99,0.019],[3756.98,0.029]],[[3757.03,56.255],[3757.04,8.238],[3757.05,0.015],[3757.08,1.375],[3757.1,0.015]]]
["binance-futures","ETHUSDT",1753074648571,[[3758.12,4.578],[3758.1,0.044],[3758.07,0.021],[3758.06,7.979],[3757.99,0.006]],[[3758.13,130.879],[3758.14,8.936],[3758.15,0.006],[3758.17,0.038],[3758.18,0.006]]]
["binance-futures","ETHUSDT",1753074655461,[[3758.03,46.686],[3758.01,0.047],[3758.0,8.721],[3757.99,0.006],[3757.86,0.008]],[[3758.04,90.596],[3758.06,0.042],[3758.1,0.056],[3758.11,1.342],[3758.19,0.687]]]
["binance-futures","ETHUSDT",1753074719364,[[3758.06,10.554],[3758.04,0.006],[3758.03,7.979],[3757.99,0.006],[3757.95,0.013]],[[3758.07,197.535],[3758.09,0.006],[3758.1,0.018],[3758.12,0.015],[3758.13,45.282]]]
["binance-futures","ETHUSDT",1753074771615,[[3758.01,28.378],[3758.0,2.158],[3757.99,0.006],[3757.97,0.059],[3757.93,1.352]],[[3758.02,44.539],[3758.03,0.015],[3758.04,0.94],[3758.06,1.108],[3758.1,0.063]]]
["binance-futures","ETHUSDT",1753074831503,[[3754.5,2.845],[3754.49,118.648],[3754.48,0.06],[3754.47,0.032],[3754.45,0.037]],[[3754.51,0.046],[3754.55,0.038],[3754.56,0.006],[3754.6,0.013],[3754.64,0.06]]]
["binance-futures","ETHUSDT",1753074845451,[[3751.07,71.343],[3751.0,0.032],[3750.99,0.006],[3750.96,0.011],[3750.95,0.503]],[[3751.08,20.988],[3751.09,0.021],[3751.1,16.016],[3751.12,0.02],[3751.13,0.006]]]
["binance-futures","ETHUSDT",1753074897444,[[3753.35,15.999],[3753.34,0.073],[3753.32,0.012],[3753.31,0.015],[3753.27,0.006]],[[3753.36,49.297],[3753.37,2.554],[3753.38,0.945],[3753.39,0.006],[3753.41,0.032]]]
["binance-futures","ETHUSDT",1753074948835,[[3754.88,18.397],[3754.87,0.02],[3754.86,0.006],[3754.85,0.032],[3754.83,0.014]],[[3754.89,109.922],[3754.9,0.939],[3754.92,0.037],[3754.93,0.044],[3754.97,3.851]]]
["binance-futures","ETHUSDT",1753074998334,[[3752.15,58.654],[3752.13,0.014],[3752.12,0.183],[3752.1,0.012],[3752.09,1.333]],[[3752.16,10.558],[3752.18,0.012],[3752.2,0.032],[3752.21,0.006],[3752.22,0.006]]]
["binance-futures","ETHUSDT",1753075047872,[[3752.28,57.214],[3752.27,0.037],[3752.26,0.289],[3752.24,0.032],[3752.12,9.351]],[[3752.29,61.522],[3752.3,0.171],[3752.33,0.044],[3752.34,0.015],[3752.35,21.045]]]
["binance-futures","ETHUSDT",1753075064888,[[3751.37,14.149],[3751.36,0.024],[3751.34,0.032],[3751.33,0.087]],[[3751.38,178.23],[3751.39,0.012],[3751.41,0.011],[3751.43,0.038],[3751.44,0.007]]]
["binance-futures","ETHUSDT",1753075113611,[[3750.11,139.022],[3750.1,1.334],[3750.08,0.133],[3750.07,0.046],[3750.06,9.221]],[[3750.12,0.495],[3750.16,0.032],[3750.18,0.018],[3750.2,0.012],[3750.22,0.054]]]
["binance-futures","ETHUSDT",1753075175807,[[3755.21,38.923],[3755.2,0.038],[3755.17,0.006],[3755.16,0.038],[3755.14,0.007]],[[3755.22,53.698],[3755.23,8.023],[3755.24,0.015],[3755.26,0.006],[3755.27,0.059]]]
["binance-futures","ETHUSDT",1753075191478,[[3753.8,39.273],[3753.79,0.04],[3753.77,0.006],[3753.76,0.032],[3753.75,0.022]],[[3753.81,117.335],[3753.82,0.369],[3753.83,0.105],[3753.84,6.436],[3753.85,0.015]]]
["binance-futures","ETHUSDT",1753075246161,[[3755.19,119.032],[3755.18,1.042],[3755.16,0.155],[3755.15,0.032],[3755.13,0.012]],[[3755.2,13.988],[3755.21,0.015],[3755.22,30.829],[3755.23,0.038],[3755.24,0.006]]]
["binance-futures","ETHUSDT",1753075300070,[[3753.63,7.844],[3753.62,0.045],[3753.6,0.019],[3753.59,0.038],[3753.56,0.006]],[[3753.64,147.51],[3753.65,0.012],[3753.66,0.542],[3753.67,0.015],[3753.68,6.136]]]
["binance-futures","ETHUSDT",1753075349296,[[3747.86,105.548],[3747.85,0.012],[3747.81,0.026],[3747.8,3.188],[3747.79,17.27]],[[3747.87,10.761],[3747.88,1.584],[3747.89,0.633],[3747.9,0.611],[3747.91,0.632]]]
["binance-futures","ETHUSDT",1753075399610,[[3750.27,39.635],[3750.26,1.059],[3750.19,0.018],[3750.15,0.006],[3750.13,0.635]],[[3750.28,68.584],[3750.29,0.038],[3750.3,0.11],[3750.33,0.038],[3750.34,1.34]]]
["binance-futures","ETHUSDT",1753075460426,[[3748.92,64.531],[3748.91,0.006],[3748.9,0.443],[3748.89,0.032],[3748.86,1.334]],[[3748.93,7.77],[3748.94,0.012],[3748.97,0.038],[3748.99,0.015],[3749.01,0.012]]]
["binance-futures","ETHUSDT",1753075465191,[[3748.56,90.113],[3748.55,1.129],[3748.54,0.819],[3748.53,0.033],[3748.48,0.053]],[[3748.57,23.538],[3748.58,1.294],[3748.59,7.999],[3748.6,0.127],[3748.63,0.032]]]
["binance-futures","ETHUSDT",1753075529642,[[3749.46,11.174],[3749.45,7.997],[3749.43,0.4],[3749.4,0.03],[3749.33,2.625]],[[3749.47,118.436],[3749.5,0.006],[3749.51,0.064],[3749.53,2.524],[3749.54,4.61]]]
["binance-futures","ETHUSDT",1753075586719,[[3749.38,47.643],[3749.37,2.667],[3749.36,1.353],[3749.34,0.2]],[[3749.39,63.352],[3749.4,0.018],[3749.43,0.044],[3749.46,0.021],[3749.47,7.32]]]
["binance-futures","ETHUSDT",1753075596417,[[3749.1,9.051],[3749.09,0.5],[3749.08,0.042],[3749.07,0.007],[3749.03,0.006]],[[3749.11,182.527],[3749.12,26.285],[3749.13,4.702],[3749.14,41.449],[3749.15,0.015]]]
["binance-futures","ETHUSDT",1753075647303,[[3750.98,166.743],[3750.97,2.677],[3750.96,6.236],[3750.95,1.501],[3750.94,0.038]],[[3750.99,207.054],[3751.0,8.028],[3751.01,0.006],[3751.05,0.018],[3751.07,0.033]]]
["binance-futures","ETHUSDT",1753075699123,[[3751.31,59.005],[3751.3,11.768],[3751.29,0.006],[3751.28,0.038],[3751.27,0.541]],[[3751.32,65.661],[3751.35,1.255],[3751.4,0.006],[3751.44,0.007],[3751.5,0.045]]]
["binance-futures","ETHUSDT",1753075749560,[[3754.82,95.539],[3754.8,0.087],[3754.79,0.044],[3754.78,0.015],[3754.76,11.993]],[[3754.83,51.659],[3754.84,0.032],[3754.86,0.594],[3754.87,0.165],[3754.88,0.032]]]
["binance-futures","ETHUSDT",1753075814978,[[3754.99,146.932],[3754.98,0.265],[3754.97,2.658],[3754.95,0.039]],[[3755.0,41.039],[3755.04,2.265],[3755.05,0.006],[3755.07,0.008],[3755.11,1.443]]]
["binance-futures","ETHUSDT",1753075832322,[[3756.75,8.506],[3756.74,0.032],[3756.73,2.661],[3756.72,0.021],[3756.71,21.217]],[[3756.76,141.248],[3756.77,52.082],[3756.78,58.63],[3756.79,41.473],[3756.8,0.041]]]
["binance-futures","ETHUSDT",1753075882452,[[3758.99,14.958],[3758.98,0.494],[3758.97,2.68],[3758.96,0.007],[3758.95,0.032]],[[3759.0,516.926],[3759.01,1.242],[3759.02,1.654],[3759.03,0.042],[3759.04,0.032]]]
["binance-futures","ETHUSDT",1753075939007,[[3763.46,65.532],[3763.45,26.664],[3763.44,52.538],[3763.43,40.059],[3763.42,42.663]],[[3763.47,3.609],[3763.48,0.006],[3763.5,0.012],[3763.51,1.063],[3763.52,0.724]]]
["binance-futures","ETHUSDT",1753075990439,[[3770.19,0.131],[3770.16,0.006],[3770.14,0.006],[3770.13,0.032],[3770.12,0.006]],[[3770.2,78.785],[3770.22,0.576],[3770.23,0.006],[3770.24,0.006],[3770.36,39.298]]]
["binance-futures","ETHUSDT",1753076038511,[[3768.24,26.039],[3768.2,0.006],[3768.19,2.307],[3768.18,0.279],[3767.67,29.294]],[[3768.25,30.106],[3768.26,7.957],[3768.27,0.006],[3768.28,0.006],[3768.29,0.032]]]
["binance-futures","ETHUSDT",1753076043597,[[3768.49,12.886],[3768.46,0.006],[3768.45,0.014],[3768.44,0.006],[3768.38,0.568]],[[3768.5,66.026],[3768.51,0.032],[3768.53,0.006],[3768.54,0.006],[3768.57,0.424]]]
["binance-futures","ETHUSDT",1753076090384,[[3770.4,7.638],[3770.2,9.242],[3770.18,3.852],[3770.17,0.696],[3770.16,3.878]],[[3770.41,92.676],[3770.42,0.032],[3770.43,1.341],[3770.46,0.032],[3770.51,29.468]]]
["binance-futures","ETHUSDT",1753076152188,[[3770.48,23.238],[3770.46,0.006],[3770.44,0.038],[3770.4,0.024],[3770.35,0.006]],[[3770.49,24.148],[3770.5,8.301],[3770.51,0.033],[3770.52,0.07],[3770.53,1.333]]]
["binance-futures","ETHUSDT",1753076212712,[[3770.02,16.239],[3770.0,2.826],[3769.99,6.734],[3769.98,0.006],[3769.97,0.038]],[[3770.03,155.357],[3770.04,0.006],[3770.07,0.015],[3770.08,12.294],[3770.1,0.171]]]
["binance-futures","ETHUSDT",1753076218439,[[3770.08,135.002],[3770.07,43.453],[3770.05,0.038],[3770.04,2.872],[3770.03,6.581]],[[3770.09,25.012],[3770.14,1.802],[3770.17,0.006],[3770.19,0.16],[3770.21,0.551]]]
["binance-futures","ETHUSDT",1753076268322,[[3770.51,34.465],[3770.5,0.526],[3770.48,0.032],[3770.47,0.012],[3770.46,0.038]],[[3770.52,40.573],[3770.53,0.281],[3770.54,0.333],[3770.55,0.221],[3770.56,0.226]]]
["binance-futures","ETHUSDT",1753076345250,[[3770.71,87.104],[3770.7,212.863],[3770.69,12.773],[3770.68,0.052],[3770.67,0.038]],[[3770.72,14.561],[3770.73,0.221],[3770.75,0.006],[3770.76,0.032],[3770.77,0.006]]]
["binance-futures","ETHUSDT",1753076380950,[[3768.43,13.48],[3768.41,0.032],[3768.4,0.006],[3768.39,0.013],[3768.36,0.006]],[[3768.44,92.578],[3768.45,0.021],[3768.46,5.616],[3768.47,0.586],[3768.48,7.957]]]
["binance-futures","ETHUSDT",1753076430650,[[3768.35,19.132],[3768.33,0.006],[3768.31,0.006],[3768.3,12.151],[3768.16,0.006]],[[3768.36,69.106],[3768.37,7.987],[3768.38,0.038],[3768.39,0.006],[3768.43,0.053]]]
["binance-futures","ETHUSDT",1753076448830,[[3769.4,153.84],[3769.39,71.587],[3769.38,40.029],[3769.37,46.988],[3769.36,0.007]],[[3769.41,9.578],[3769.43,0.038],[3769.45,0.006],[3769.49,0.92],[3769.5,20.647]]]
["binance-futures","ETHUSDT",1753076490915,[[3770.44,124.347],[3770.42,0.006],[3770.41,0.032],[3770.4,0.025],[3770.36,0.287]],[[3770.45,84.746],[3770.46,0.031],[3770.47,0.021],[3770.48,0.01],[3770.49,0.038]]]
["binance-futures","ETHUSDT",1753076566217,[[3769.0,41.212],[3768.95,0.027],[3768.92,0.247],[3768.9,0.028],[3768.86,1.465]],[[3769.01,141.272],[3769.02,0.352],[3769.04,0.032],[3769.06,0.021],[3769.07,19.896]]]
["binance-futures","ETHUSDT",1753076618624,[[3768.85,137.29],[3768.84,40.029],[3768.83,60.799],[3768.82,40.132],[3768.81,0.015]],[[3768.86,7.816],[3768.87,0.006],[3768.88,0.006],[3768.9,0.059],[3768.91,7.962]]]
["binance-futures","ETHUSDT",1753076671309,[[3768.92,9.714],[3768.9,1.346],[3768.88,1.321],[3768.87,0.007],[3768.84,0.012]],[[3768.93,33.141],[3768.94,7.977],[3768.96,0.062],[3768.98,0.548],[3768.99,0.01]]]
["binance-futures","ETHUSDT",1753076705080,[[3768.93,86.256],[3768.9,1.346],[3768.87,1.334],[3768.86,0.108],[3768.85,0.006]],[[3768.94,10.896],[3768.96,0.025],[3768.98,0.006],[3768.99,0.047],[3769.0,7.962]]]
["binance-futures","ETHUSDT",1753076742327,[[3771.44,53.919],[3771.43,1.326],[3771.42,0.01],[3771.4,0.038],[3771.37,0.021]],[[3771.45,18.233],[3771.47,0.012],[3771.48,1.199],[3771.49,0.065],[3771.5,0.024]]]
["binance-futures","ETHUSDT",1753076805720,[[3768.13,12.866],[3768.1,0.015],[3768.09,3.038],[3768.08,0.018],[3768.06,0.006]],[[3768.14,225.864],[3768.15,9.291],[3768.16,0.032],[3768.18,0.007],[3768.2,0.032]]]
["binance-futures","ETHUSDT",1753076856673,[[3768.15,121.837],[3768.14,13.36],[3768.13,0.013],[3768.12,2.334],[3768.1,0.021]],[[3768.16,16.075],[3768.17,0.065],[3768.19,0.006],[3768.21,0.006],[3768.23,7.962]]]
["binance-futures","ETHUSDT",1753076895958,[[3767.13,99.129],[3767.12,10.595],[3767.11,0.006],[3767.1,0.044],[3767.06,0.021]],[[3767.14,14.539],[3767.15,0.006],[3767.16,0.032],[3767.19,0.006],[3767.24,0.547]]]
["binance-futures","ETHUSDT",1753076928156,[[3769.3,10.087],[3769.29,0.006],[3769.27,0.006],[3769.26,7.961]],[[3769.31,121.386],[3769.32,0.006],[3769.34,0.006],[3769.35,0.032],[3769.36,0.006]]]
["binance-futures","ETHUSDT",1753076980204,[[3768.55,17.095],[3768.54,7.963],[3768.53,0.021],[3768.52,0.038],[3768.5,0.006]],[[3768.56,38.526],[3768.57,0.251],[3768.58,0.015],[3768.59,4.845],[3768.6,0.018]]]
["binance-futures","ETHUSDT",1753077032823,[[3767.65,11.286],[3767.64,0.006],[3767.61,0.038]],[[3767.66,119.456],[3767.68,0.028],[3767.69,4.276],[3767.7,0.05],[3767.74,0.059]]]
["binance-futures","ETHUSDT",1753077064152,[[3770.75,116.025],[3770.74,9.476],[3770.73,0.006],[3770.71,0.032],[3770.7,0.018]],[[3770.76,26.476],[3770.77,1.038],[3770.79,0.013],[3770.83,0.006],[3770.84,0.033]]]
["binance-futures","ETHUSDT",1753077100389,[[3778.4,79.583],[3778.39,5.369],[3778.37,0.006],[3778.36,7.385],[3778.35,6.25]],[[3778.41,45.961],[3778.44,0.006],[3778.46,0.038],[3778.48,0.006],[3778.49,0.006]]]
["binance-futures","ETHUSDT",1753077157534,[[3775.53,13.093],[3775.47,0.006],[3775.46,0.032],[3775.45,0.006],[3775.44,0.006]],[[3775.54,79.067],[3775.55,0.015],[3775.56,9.345],[3775.58,0.021],[3775.59,0.006]]]
["binance-futures","ETHUSDT",1753077204604,[[3775.53,15.065],[3775.52,0.622],[3775.51,4.384],[3775.49,0.012],[3775.48,0.048]],[[3775.54,61.383],[3775.55,7.942],[3775.56,1.246],[3775.57,6.276],[3775.58,0.006]]]
["binance-futures","ETHUSDT",1753077240423,[[3777.64,6.401],[3777.62,1.77],[3777.6,0.045],[3777.59,5.513],[3777.58,0.014]],[[3777.65,123.022],[3777.67,15.848],[3777.68,14.141],[3777.69,6.344],[3777.71,19.506]]]
["binance-futures","ETHUSDT",1753077268180,[[3779.54,32.856],[3779.46,0.032],[3779.41,0.006],[3779.4,0.066],[3779.38,5.093]],[[3779.55,49.822],[3779.57,0.006],[3779.59,0.038],[3779.61,0.006],[3779.62,2.985]]]
["binance-futures","ETHUSDT",1753077315070,[[3779.99,154.278],[3779.98,13.86],[3779.96,0.006],[3779.95,0.039],[3779.91,1.329]],[[3780.0,82.33],[3780.01,0.032],[3780.02,0.026],[3780.04,0.015],[3780.05,0.045]]]
["binance-futures","ETHUSDT",1753077373366,[[3779.99,106.811],[3779.98,11.006],[3779.97,0.038],[3779.96,0.016]],[[3780.0,97.895],[3780.01,22.645],[3780.02,0.038],[3780.04,0.006],[3780.05,3.021]]]
["binance-futures","ETHUSDT",1753077388857,[],[[3780.9,82.159],[3780.92,5.595],[3780.93,5.633],[3780.96,0.006],[3780.97,3.462]]]
["binance-futures","ETHUSDT",1753077424535,[[3782.72,155.562],[3782.71,0.006],[3782.7,0.222],[3782.69,0.015],[3782.68,7.825]],[[3782.73,9.682],[3782.74,10.436],[3782.75,19.821],[3782.78,0.08],[3782.81,0.031]]]
["binance-futures","ETHUSDT",1753077482281,[[3780.9,66.966],[3780.89,9.254],[3780.86,0.038],[3780.82,0.038],[3780.81,0.021]],[[3780.91,29.836],[3780.95,0.038],[3780.96,0.006],[3780.97,2.5],[3780.99,0.044]]]
["binance-futures","ETHUSDT",1753077529928,[[3779.05,95.013],[3779.04,5.445],[3779.02,0.006],[3779.0,0.006],[3778.98,0.006]],[[3779.06,43.863],[3779.07,0.484],[3779.08,0.038],[3779.1,0.018],[3779.11,2.06]]]
["binance-futures","ETHUSDT",1753077567609,[[3779.48,44.263],[3779.47,8.033],[3779.46,0.271],[3779.45,4.295],[3779.44,1.361]],[[3779.49,53.352],[3779.5,0.128],[3779.52,0.032],[3779.53,0.006],[3779.55,0.006]]]
["binance-futures","ETHUSDT",1753077597904,[[3781.63,29.871],[3781.62,3.431],[3781.6,0.032],[3781.59,1.323],[3781.58,0.006]],[[3781.64,58.585],[3781.65,0.007],[3781.66,0.038],[3781.68,0.006],[3781.7,0.038]]]
["binance-futures","ETHUSDT",1753077645319,[[3782.47,42.783],[3782.46,1.354],[3782.44,0.006],[3782.43,0.006],[3782.42,0.032]],[[3782.48,78.635],[3782.5,0.028],[3782.51,0.006],[3782.53,0.038],[3782.54,1.21]]]
["binance-futures","ETHUSDT",1753077704334,[[3781.54,16.445],[3781.53,0.13],[3781.5,0.056],[3781.49,0.006]],[[3781.55,62.111],[3781.56,0.032],[3781.57,0.006],[3781.58,0.007],[3781.59,0.006]]]
["binance-futures","ETHUSDT",1753077761757,[[3779.39,70.686],[3779.37,0.039],[3779.35,1.361],[3779.34,0.006],[3779.26,0.013]],[[3779.4,19.371],[3779.42,0.006],[3779.44,2.223],[3779.46,0.037],[3779.47,0.015]]]
["binance-futures","ETHUSDT",1753077798180,[[3775.75,32.934],[3775.74,0.038],[3775.69,8.525],[3774.86,8.767],[3774.84,16.606]],[[3775.76,41.203],[3775.78,0.625],[3775.8,2.524],[3775.82,1.363],[3775.84,0.012]]]
["binance-futures","ETHUSDT",1753077814760,[[3780.2,6.829],[3780.19,24.616],[3780.17,14.941],[3780.16,73.31],[3780.15,30.592]],[[3780.24,6.778],[3780.25,0.032],[3780.29,0.032],[3780.3,0.012],[3780.33,0.032]]]
["binance-futures","ETHUSDT",1753077862245,[[3778.78,248.816],[3778.77,239.681],[3778.76,0.032],[3778.75,0.037],[3778.74,1.509]],[[3778.79,14.807],[3778.8,0.031],[3778.81,0.008],[3778.82,2.652],[3778.83,0.032]]]
["binance-futures","ETHUSDT",1753077911369,[[3778.95,19.46],[3778.94,0.073],[3778.93,0.588],[3778.92,0.006],[3778.9,0.006]],[[3778.96,58.127],[3778.97,0.006],[3778.99,0.008],[3779.0,0.032],[3779.01,0.062]]]
["binance-futures","ETHUSDT",1753077965481,[[3780.37,2.657],[3780.36,0.067],[3780.35,0.006],[3780.33,0.05],[3780.22,0.006]],[[3780.38,56.393],[3780.39,7.932],[3780.4,0.071],[3780.42,0.923],[3780.43,1.329]]]
["binance-futures","ETHUSDT",1753078018748,[[3783.64,7.461],[3783.61,0.006],[3783.6,0.262],[3783.57,0.038],[3783.46,0.012]],[[3783.65,35.012],[3783.66,1.328],[3783.68,0.038],[3783.7,0.056],[3783.73,1.322]]]
["binance-futures","ETHUSDT",1753078035758,[[3784.2,71.4],[3784.18,0.038],[3784.16,0.006],[3784.14,0.246]],[[3784.21,51.682],[3784.22,0.007],[3784.23,0.006],[3784.24,0.038],[3784.25,0.552]]]
["binance-futures","ETHUSDT",1753078083304,[[3782.42,71.427],[3782.41,0.038],[3782.4,0.031],[3782.37,1.328],[3782.36,1.317]],[[3782.43,36.455],[3782.46,0.006],[3782.47,0.006],[3782.48,0.072],[3782.49,0.006]]]
["binance-futures","ETHUSDT",1753078145655,[[3784.0,138.104],[3783.95,0.085],[3783.8,0.29],[3783.77,1.273],[3783.74,0.084]],[[3784.01,40.974],[3784.02,0.006],[3784.04,1.328],[3784.05,0.006],[3784.07,0.032]]]
["binance-futures","ETHUSDT",1753078149150,[[3782.35,82.279],[3782.33,0.006],[3782.32,0.006],[3782.31,0.56],[3782.3,0.032]],[[3782.36,24.003],[3782.38,0.006],[3782.4,0.024],[3782.42,0.038],[3782.43,0.006]]]
["binance-futures","ETHUSDT",1753078200315,[[3781.95,41.105],[3781.94,1.339],[3781.93,0.032],[3781.92,0.021],[3781.91,5.353]],[[3781.96,22.19],[3781.97,0.032],[3781.98,0.006],[3782.0,0.013],[3782.16,0.006]]]
["binance-futures","ETHUSDT",1753078262961,[[3782.91,78.187],[3782.9,0.021],[3782.89,7.963],[3782.88,0.038]],[[3782.92,28.314],[3782.93,7.926],[3782.95,0.032],[3782.96,0.006],[3782.98,0.006]]]
["binance-futures","ETHUSDT",1753078306842,[[3781.69,71.413],[3781.68,2.009],[3781.65,2.784],[3781.64,0.006],[3781.62,0.022]],[[3781.7,19.955],[3781.72,1.677],[3781.73,0.032],[3781.76,0.006],[3781.78,0.012]]]
["binance-futures","ETHUSDT",1753078363269,[[3784.99,48.43],[3784.98,8.112],[3784.97,1.36],[3784.95,0.006],[3784.93,0.038]],[[3785.0,428.474],[3785.01,0.04],[3785.02,0.006],[3785.03,0.006],[3785.04,0.067]]]
["binance-futures","ETHUSDT",1753078380117,[[3787.07,6.178],[3787.06,0.032],[3787.02,0.047],[3787.0,6.45],[3786.95,0.027]],[[3787.08,86.52],[3787.09,0.032],[3787.11,1.321],[3787.13,0.006],[3787.16,0.498]]]
["binance-futures","ETHUSDT",1753078427708,[[3787.67,710.911],[3787.66,1.346],[3787.65,0.014],[3787.61,0.006],[3787.59,0.038]],[[3787.68,9.918],[3787.7,0.006],[3787.71,0.006],[3787.73,0.006],[3787.74,0.032]]]
["binance-futures","ETHUSDT",1753078490077,[[3784.3,82.312],[3784.29,0.031],[3784.28,15.941],[3784.27,63.15],[3784.26,0.039]],[[3784.31,1.555],[3784.32,0.006],[3784.35,0.032],[3784.36,0.006],[3784.37,0.546]]]
["binance-futures","ETHUSDT",1753078538568,[[3785.15,84.508],[3785.13,2.018],[3785.12,0.038],[3785.11,0.006],[3785.1,0.033]],[[3785.16,35.202],[3785.18,0.027],[3785.2,0.032],[3785.22,0.006],[3785.28,0.019]]]
["binance-futures","ETHUSDT",1753078588435,[[3784.69,25.25],[3784.68,1.486],[3784.61,0.018],[3784.6,9.525],[3784.59,5.629]],[[3784.7,89.11],[3784.71,7.923],[3784.72,0.038],[3784.73,0.006],[3784.76,0.021]]]
["binance-futures","ETHUSDT",1753078605734,[[3785.15,20.005],[3785.14,2.14],[3785.12,0.013],[3785.09,0.662],[3785.08,0.038]],[[3785.16,74.101],[3785.18,0.386],[3785.19,6.0],[3785.2,0.053],[3785.21,0.006]]]
["binance-futures","ETHUSDT",1753078646404,[[3785.74,15.508],[3785.67,0.019],[3785.58,0.839],[3785.56,0.006],[3785.44,3.385]],[[3785.75,97.947],[3785.76,0.077],[3785.77,6.57],[3785.8,1.353],[3785.86,0.797]]]
["binance-futures","ETHUSDT",1753078702251,[[3789.01,84.958],[3789.0,0.055],[3788.99,5.071],[3788.98,0.015],[3788.97,16.423]],[[3789.02,21.26],[3789.07,0.006],[3789.17,0.554],[3789.18,0.699],[3789.2,0.106]]]
["binance-futures","ETHUSDT",1753078759405,[],[[3792.44,56.822],[3792.45,0.006],[3792.46,0.006],[3792.48,0.038],[3792.52,0.006]]]
["binance-futures","ETHUSDT",1753078764105,[[3792.25,44.671],[3792.24,0.816],[3792.23,0.038],[3792.21,0.012],[3792.2,0.006]],[[3792.26,128.456],[3792.27,0.006],[3792.29,0.032],[3792.3,2.533],[3792.31,7.27]]]
["binance-futures","ETHUSDT",1753078836790,[[3793.96,145.337],[3793.94,0.026],[3793.93,0.038],[3793.9,1.455],[3793.85,0.08]],[[3793.97,26.044],[3793.99,0.175],[3794.0,118.982],[3794.01,0.236],[3794.04,0.504]]]
["binance-futures","ETHUSDT",1753078867982,[[3792.0,101.877],[3791.97,0.038],[3791.95,0.988],[3791.94,0.067],[3791.91,0.032]],[[3792.01,69.987],[3792.02,8.058],[3792.03,0.006],[3792.04,0.006],[3792.06,0.032]]]
["binance-futures","ETHUSDT",1753078915026,[[3794.32,110.087],[3794.31,5.842],[3794.3,31.952],[3794.28,1.324],[3794.27,0.038]],[[3794.33,17.729],[3794.36,2.5],[3794.37,16.123],[3794.4,0.019],[3794.42,0.006]]]
["binance-futures","ETHUSDT",1753078931334,[[3792.53,6.398],[3792.43,8.019],[3792.41,0.032],[3792.4,0.234],[3792.39,0.012]],[[3792.54,174.808],[3792.55,7.67],[3792.56,0.015],[3792.57,11.278],[3792.58,15.175]]]
["binance-futures","ETHUSDT",1753078969293,[[3796.45,122.74],[3796.42,0.012],[3796.41,0.015],[3796.4,5.519],[3796.39,0.045]],[[3796.46,21.788],[3796.5,0.012],[3796.51,0.008],[3796.52,0.032],[3796.53,0.006]]]
["binance-futures","ETHUSDT",1753079022766,[[3804.95,26.776],[3804.88,3.68],[3804.86,2.2],[3804.85,0.24],[3804.84,0.4]],[[3805.0,9805.735],[3805.1,9.233],[3805.2,1.66],[3805.32,0.25],[3805.37,0.663]]]
["binance-futures","ETHUSDT",1753079078749,[[3799.31,172.681],[3799.3,0.032],[3799.29,0.006],[3799.28,0.006],[3799.26,0.015]],[[3799.32,29.593],[3799.35,0.006],[3799.38,26.152],[3799.4,0.047],[3799.41,5.016]]]
["binance-futures","ETHUSDT",1753079123754,[[3804.87,203.952],[3804.86,0.021],[3804.85,25.995],[3804.84,45.437],[3804.83,41.58]],[[3804.88,31.397],[3804.89,0.038],[3804.9,0.018],[3804.93,0.044],[3804.94,0.038]]]
["binance-futures","ETHUSDT",1753079153373,[[3806.99,87.346],[3806.98,40.038],[3806.97,40.0],[3806.96,40.43],[3806.94,0.038]],[[3807.0,125.606],[3807.02,1.266],[3807.03,0.07],[3807.04,0.044],[3807.76,31.793]]]
["binance-futures","ETHUSDT",1753079184892,[[3809.99,8.737],[3809.98,2.255],[3809.97,0.006]],[[3810.0,589.168],[3810.01,0.099],[3810.02,0.238],[3810.05,0.267],[3810.08,6.228]]]
["binance-futures","ETHUSDT",1753079229497,[[3810.25,4.979],[3810.24,0.183],[3810.23,0.032],[3810.21,8.16],[3810.2,0.012]],[[3810.26,79.739],[3810.27,0.042],[3810.28,0.006],[3810.3,0.118],[3810.32,0.006]]]
["binance-futures","ETHUSDT",1753079286304,[[3809.29,0.246],[3809.27,0.032],[3809.26,0.006],[3809.25,0.006],[3809.22,0.038]],[[3809.3,125.18],[3809.32,0.617],[3809.33,2.358],[3809.35,0.006],[3809.36,0.007]]]
["binance-futures","ETHUSDT",1753079322990,[[3808.92,29.692],[3808.91,0.058],[3808.9,0.006],[3808.88,0.038],[3808.87,0.006]],[[3808.93,108.39],[3808.94,0.032],[3808.95,0.006],[3808.97,0.239],[3808.98,0.077]]]
["binance-futures","ETHUSDT",1753079336282,[[3807.29,23.822],[3807.28,0.636],[3807.26,0.018],[3807.17,0.233],[3807.1,0.137]],[[3807.3,298.459],[3807.31,3.284],[3807.32,0.006],[3807.33,0.032],[3807.35,0.006]]]
["binance-futures","ETHUSDT",1753079394181,[[3803.72,45.752],[3803.71,7.987],[3803.7,0.422],[3803.69,0.08],[3803.68,0.015]],[[3803.73,1035.378],[3803.74,0.02],[3803.75,0.014],[3803.77,0.934],[3803.78,0.218]]]
["binance-futures","ETHUSDT",1753079438653,[[3794.57,25.124],[3794.56,0.08],[3794.55,0.006],[3794.53,0.038],[3794.45,1.762]],[[3794.58,46.477],[3794.61,0.021],[3794.62,15.216],[3794.63,15.809],[3794.64,0.015]]]
["binance-futures","ETHUSDT",1753079467240,[[3795.32,10.112],[3795.31,23.182],[3795.25,0.012],[3795.23,7.92],[3795.22,0.032]],[[3795.33,51.6],[3795.34,0.032],[3795.35,1.318],[3795.36,0.006],[3795.37,0.006]]]
["binance-futures","ETHUSDT",1753079499364,[[3798.57,16.071],[3798.56,0.036],[3798.55,0.326],[3798.53,0.038]],[[3798.58,64.57],[3798.59,2.231],[3798.6,1.788],[3798.61,1.571],[3798.62,1.553]]]
["binance-futures","ETHUSDT",1753079544502,[[3797.02,35.927],[3797.01,0.383],[3797.0,0.038],[3796.98,0.006],[3796.91,0.021]],[[3797.03,96.803],[3797.04,0.617],[3797.05,3.244],[3797.06,0.032],[3797.07,0.006]]]
["binance-futures","ETHUSDT",1753079601219,[[3793.89,1.65],[3793.88,0.031],[3793.87,4.723],[3793.86,0.006],[3793.69,0.045]],[[3793.9,201.096],[3793.91,9.468],[3793.92,1.318],[3793.95,0.006],[3793.96,0.032]]]
["binance-futures","ETHUSDT",1753079647204,[[3794.44,7.976],[3794.43,0.006],[3794.41,7.962],[3794.39,1.69],[3794.38,0.233]],[[3794.45,187.294],[3794.46,0.123],[3794.47,1.03],[3794.48,0.021],[3794.49,4.567]]]
["binance-futures","ETHUSDT",1753079661751,[[3794.22,2.35],[3794.2,0.023],[3794.17,0.038],[3794.08,0.03],[3794.05,0.038]],[[3794.23,199.099],[3794.25,0.038],[3794.26,27.923],[3794.27,40.006],[3794.29,17.039]]]
["binance-futures","ETHUSDT",1753079709833,[[3799.87,214.476],[3799.86,0.021],[3799.85,11.501],[3799.84,4.763],[3799.82,0.031]],[[3799.88,56.773],[3799.89,0.045],[3799.92,0.008],[3799.96,0.012],[3799.98,0.006]]]
["binance-futures","ETHUSDT",1753079755308,[[3799.69,55.1],[3799.68,0.073],[3799.67,10.479],[3799.66,0.032],[3799.65,0.006]],[[3799.7,27.318],[3799.73,0.006],[3799.74,0.135],[3799.77,0.019],[3799.82,0.015]]]
["binance-futures","ETHUSDT",1753079812908,[[3795.4,97.623],[3795.39,0.02],[3795.37,1.505],[3795.36,0.225],[3795.35,0.106]],[[3795.41,12.482],[3795.43,0.006],[3795.44,0.032],[3795.49,0.575],[3795.5,0.032]]]
["binance-futures","ETHUSDT",1753079834157,[[3793.36,46.943],[3793.34,0.998],[3793.32,2.853],[3793.31,7.911],[3793.29,0.006]],[[3793.37,92.755],[3793.38,0.016],[3793.42,0.038],[3793.43,0.006],[3793.46,0.01]]]
["binance-futures","ETHUSDT",1753079863848,[[3794.58,14.642],[3794.54,7.902],[3794.53,0.038],[3794.52,0.318],[3794.49,0.231]],[[3794.59,125.288],[3794.6,7.953],[3794.62,1.4],[3794.63,0.006],[3794.64,1.357]]]
["binance-futures","ETHUSDT",1753079922227,[[3792.79,22.564],[3792.78,0.052],[3792.76,0.049],[3792.75,0.796],[3792.74,0.038]],[[3792.8,230.372],[3792.81,6.816],[3792.84,0.038],[3792.86,0.006],[3792.87,0.022]]]
["binance-futures","ETHUSDT",1753079968956,[[3791.35,129.219],[3791.34,63.422],[3791.33,40.036],[3791.32,1.319],[3791.31,40.006]],[[3791.36,57.659],[3791.38,0.006],[3791.4,0.066],[3791.41,0.006],[3791.45,0.172]]]
["binance-futures","ETHUSDT",1753080027086,[[3792.0,188.317],[3791.99,7.946],[3791.98,0.006],[3791.96,0.006],[3791.95,0.032]],[[3792.01,35.685],[3792.02,0.006],[3792.04,0.045],[3792.06,0.109],[3792.07,0.015]]]
["binance-futures","ETHUSDT",1753080035810,[[3792.0,165.627],[3791.99,0.039],[3791.98,0.006],[3791.96,0.006],[3791.95,0.032]],[[3792.01,37.907],[3792.02,7.907],[3792.04,0.038],[3792.06,0.109],[3792.08,0.541]]]
["binance-futures","ETHUSDT",1753080083131,[[3792.85,185.639],[3792.84,0.015],[3792.83,32.859],[3792.82,1.362],[3792.81,0.032]],[[3792.86,3.048],[3792.87,0.032],[3792.88,0.006],[3792.97,0.006],[3792.98,0.012]]]
["binance-futures","ETHUSDT",1753080145282,[[3794.54,252.268],[3794.53,69.211],[3794.52,40.013],[3794.51,29.025],[3794.5,0.015]],[[3794.55,4.983],[3794.56,0.013],[3794.57,0.006],[3794.6,0.109],[3794.61,0.807]]]
["binance-futures","ETHUSDT",1753080167360,[[3794.7,174.206],[3794.69,61.783],[3794.68,40.006],[3794.67,29.171],[3794.66,40.038]],[[3794.71,24.795],[3794.73,0.006],[3794.76,0.007],[3794.77,0.006],[3794.79,0.006]]]
["binance-futures","ETHUSDT",1753080240896,[[3790.05,23.707],[3789.97,0.047],[3789.95,0.017],[3789.93,0.044]],[[3790.06,160.074],[3790.07,0.046],[3790.08,0.006],[3790.1,15.769],[3790.11,1.352]]]
["binance-futures","ETHUSDT",1753080257704,[[3791.05,36.886],[3791.04,0.491],[3791.03,0.033],[3791.01,0.006],[3790.86,0.282]],[[3791.06,68.469],[3791.07,1.319],[3791.09,0.006],[3791.1,0.044],[3791.14,1.357]]]
["binance-futures","ETHUSDT",1753080303485,[[3785.7,5.214],[3785.69,0.032],[3785.67,0.006],[3785.66,0.006],[3785.62,0.006]],[[3785.71,224.544],[3785.72,0.006],[3785.73,0.006],[3785.74,0.038],[3785.75,0.006]]]
["binance-futures","ETHUSDT",1753080356818,[[3787.16,12.226],[3787.15,0.309],[3787.14,0.038],[3787.13,0.324],[3787.12,0.006]],[[3787.17,67.128],[3787.18,7.918],[3787.19,6.14],[3787.2,0.052],[3787.23,0.006]]]
["binance-futures","ETHUSDT",1753080407473,[[3787.99,103.873],[3787.98,0.555],[3787.97,0.21],[3787.96,0.032]],[[3788.0,80.165],[3788.01,1.86],[3788.02,1.32],[3788.03,0.012],[3788.19,6.63]]]
["binance-futures","ETHUSDT",1753080454893,[[3788.44,44.375],[3788.43,7.915],[3788.41,0.048],[3788.4,0.05],[3788.36,0.038]],[[3788.45,35.628],[3788.46,0.032],[3788.47,0.006],[3788.51,0.349],[3788.52,0.998]]]
["binance-futures","ETHUSDT",1753080472354,[[3788.68,46.539],[3788.67,0.006],[3788.66,0.032],[3788.64,0.006],[3788.63,1.326]],[[3788.69,42.866],[3788.7,6.313],[3788.74,0.032],[3788.8,1.407],[3788.87,3.207]]]
["binance-futures","ETHUSDT",1753080536348,[[3791.62,103.087],[3791.61,0.12],[3791.6,0.038],[3791.58,0.006],[3791.54,0.006]],[[3791.63,48.375],[3791.64,0.012],[3791.65,5.053],[3791.66,0.713],[3791.67,0.021]]]
["binance-futures","ETHUSDT",1753080580321,[[3794.4,98.337],[3794.39,7.909],[3794.38,0.021],[3794.37,3.948],[3794.36,2.352]],[[3794.41,59.163],[3794.42,7.916],[3794.43,1.387],[3794.44,0.016],[3794.45,0.032]]]
["binance-futures","ETHUSDT",1753080585297,[[3794.34,140.76],[3794.33,4.958],[3794.3,0.006],[3794.29,0.015],[3794.06,0.013]],[[3794.35,43.082],[3794.37,0.006],[3794.38,2.673],[3794.4,0.04],[3794.41,28.493]]]
["binance-futures","ETHUSDT",1753080632151,[[3796.68,139.496],[3796.66,0.006],[3796.65,0.032],[3796.64,0.006],[3796.63,2.065]],[[3796.69,20.427],[3796.72,0.032],[3796.73,0.109],[3796.75,1.042],[3796.78,0.053]]]
["binance-futures","ETHUSDT",1753080686526,[[3792.7,19.986],[3792.68,0.006],[3792.66,0.038],[3792.65,7.906],[3792.56,0.032]],[[3792.71,68.148],[3792.72,0.032],[3792.74,7.906],[3792.76,0.032],[3792.77,0.006]]]
["binance-futures","ETHUSDT",1753080739646,[[3792.55,34.908],[3792.54,7.938],[3792.53,2.293],[3792.52,2.636],[3792.51,0.006]],[[3792.56,23.965],[3792.57,6.784],[3792.58,16.02],[3792.59,1.228],[3792.6,1.067]]]
["binance-futures","ETHUSDT",1753080787304,[[3789.01,16.958],[3789.0,1.378],[3788.99,0.021],[3788.98,4.226],[3788.97,0.006]],[[3789.02,150.251],[3789.03,2.478],[3789.04,0.038],[3789.06,1.32],[3789.15,0.006]]]
["binance-futures","ETHUSDT",1753080803921,[[3790.65,39.775],[3790.64,1.099],[3790.62,2.638],[3790.61,0.038],[3790.57,0.044]],[[3790.66,51.449],[3790.67,0.038],[3790.69,0.774],[3790.71,3.942],[3790.76,0.027]]]
["binance-futures","ETHUSDT",1753080868270,[[3787.49,69.641],[3787.48,37.88],[3787.47,0.173],[3787.46,2.64],[3787.45,0.038]],[[3787.5,148.392],[3787.51,0.032],[3787.56,1.495],[3787.57,0.115],[3787.58,2.609]]]
["binance-futures","ETHUSDT",1753080913624,[[3787.42,29.692],[3787.41,0.016],[3787.4,0.01],[3787.39,2.64],[3787.37,0.032]],[[3787.43,45.544],[3787.44,0.006],[3787.45,0.032],[3787.46,0.007],[3787.51,0.026]]]
["binance-futures","ETHUSDT",1753080962590,[[3787.99,128.969],[3787.98,0.006],[3787.96,2.645],[3787.95,0.09],[3787.94,0.006]],[[3788.0,127.796],[3788.01,3.458],[3788.02,15.839],[3788.03,0.018],[3788.04,0.032]]]
["binance-futures","ETHUSDT",1753081014092,[[3788.7,124.41],[3788.69,0.077],[3788.68,3.959],[3788.67,0.006],[3788.65,0.032]],[[3788.71,14.769],[3788.72,0.606],[3788.73,0.006],[3788.74,0.032],[3788.75,0.006]]]
["binance-futures","ETHUSDT",1753081025677,[[3787.14,61.469],[3787.13,9.197],[3787.12,2.64],[3787.11,0.006],[3787.1,0.057]],[[3787.15,158.044],[3787.16,1.533],[3787.17,0.254],[3787.18,0.08],[3787.19,0.006]]]
["binance-futures","ETHUSDT",1753081079658,[[3786.5,11.619],[3786.49,2.684],[3786.47,0.539],[3786.46,0.006],[3786.45,0.039]],[[3786.51,74.617],[3786.52,6.342],[3786.53,0.006],[3786.55,1.424],[3786.57,19.798]]]
["binance-futures","ETHUSDT",1753081139851,[[3784.99,5.821],[3784.98,0.032],[3784.97,0.006],[3784.95,0.006],[3784.9,0.576]],[[3785.0,134.81],[3785.01,17.622],[3785.02,0.844],[3785.04,0.222],[3785.05,1.431]]]
["binance-futures","ETHUSDT",1753081188547,[[3785.99,135.245],[3785.98,2.825],[3785.97,1.617],[3785.96,0.27],[3785.95,0.015]],[[3786.0,2718.82],[3786.01,26.435],[3786.02,0.059],[3786.03,0.022],[3786.04,0.013]]]
["binance-futures","ETHUSDT",1753081194058,[[3785.99,128.755],[3785.98,10.751],[3785.97,0.032],[3785.96,1.65],[3785.94,0.258]],[[3786.0,2376.094],[3786.01,26.433],[3786.02,0.057],[3786.03,0.036],[3786.04,0.019]]]
["binance-futures","ETHUSDT",1753081273250,[[3791.9,84.173],[3791.88,1.319],[3791.87,2.637],[3791.86,0.301],[3791.85,0.007]],[[3791.91,32.351],[3791.92,0.192],[3791.93,0.006],[3791.95,0.006],[3792.0,0.027]]]
["binance-futures","ETHUSDT",1753081299521,[[3794.2,70.199],[3794.19,0.006],[3794.17,2.641],[3794.16,0.013],[3794.15,0.006]],[[3794.21,13.373],[3794.22,7.982],[3794.23,0.038],[3794.25,0.006],[3794.27,0.088]]]
["binance-futures","ETHUSDT",1753081347128,[],[[3792.89,78.267],[3792.91,8.486],[3792.92,15.598],[3792.94,13.318],[3792.95,16.65]]]
["binance-futures","ETHUSDT",1753081363812,[[3793.02,34.594],[3793.01,7.964],[3793.0,5.414],[3792.99,0.038],[3792.98,2.658]],[[3793.03,110.909],[3793.04,0.01],[3793.05,0.032],[3793.07,0.006],[3793.08,2.659]]]
["binance-futures","ETHUSDT",1753081409723,[[3795.01,70.514],[3795.0,1.342],[3794.98,0.015],[3794.97,3.27],[3794.96,9.222]],[[3795.02,11.134],[3795.03,0.006],[3795.05,0.038],[3795.09,0.038],[3795.1,0.02]]]
["binance-futures","ETHUSDT",1753081470884,[[3798.43,36.472],[3798.42,0.845],[3798.41,0.038],[3798.39,2.856],[3798.36,0.097]],[[3798.44,77.555],[3798.49,0.032],[3798.53,0.032],[3798.57,0.032],[3798.6,0.022]]]
["binance-futures","ETHUSDT",1753081516400,[[3803.77,170.993],[3803.76,243.901],[3803.75,0.006],[3803.74,0.013],[3803.73,0.032]],[[3803.78,56.111],[3803.79,0.006],[3803.81,0.038],[3803.83,0.006],[3803.93,0.032]]]
["binance-futures","ETHUSDT",1753081562338,[[3800.41,274.608],[3800.4,38.959],[3800.39,54.812],[3800.38,40.305],[3800.37,41.361]],[[3800.42,1.065],[3800.43,1.161],[3800.44,0.305],[3800.53,0.006],[3800.55,0.038]]]
["binance-futures","ETHUSDT",1753081600163,[[3801.45,49.119],[3801.42,0.006],[3801.4,0.013],[3801.38,1.354],[3801.37,0.006]],[[3801.46,33.576],[3801.48,0.053],[3801.49,7.888],[3801.54,0.561],[3801.56,0.006]]]
["binance-futures","ETHUSDT",1753081626816,[[3802.13,73.344],[3802.12,7.938],[3802.11,0.01],[3802.1,0.006],[3802.09,0.006]],[[3802.14,58.176],[3802.17,0.038],[3802.19,0.006],[3802.2,0.018],[3802.46,0.038]]]
["binance-futures","ETHUSDT",1753081673749,[[3799.46,174.549],[3799.45,44.153],[3799.44,40.006],[3799.42,40.006],[3799.4,40.006]],[[3799.47,31.757],[3799.48,7.892],[3799.49,0.006],[3799.5,0.05],[3799.51,0.006]]]
["binance-futures","ETHUSDT",1753081732333,[[3795.85,21.046],[3795.84,3.486],[3795.79,0.041],[3795.76,0.101],[3795.73,0.067]],[[3795.86,117.047],[3795.87,0.15],[3795.89,0.006],[3795.9,0.05],[3795.91,0.006]]]
["binance-futures","ETHUSDT",1753081776280,[[3795.99,24.603],[3795.98,0.006],[3795.97,7.931],[3795.96,0.006]],[[3796.0,62.408],[3796.02,0.039],[3796.03,0.027],[3796.04,0.006],[3796.11,0.073]]]
["binance-futures","ETHUSDT",1753081795821,[[3793.25,54.667],[3793.23,0.013],[3793.21,0.006],[3793.2,1.337],[3793.16,0.021]],[[3793.26,18.914],[3793.28,0.006],[3793.3,2.038],[3793.32,0.006],[3793.35,0.08]]]
["binance-futures","ETHUSDT",1753081843166,[[3791.88,19.819],[3791.87,0.015],[3791.86,7.946],[3791.84,0.006],[3791.83,0.013]],[[3791.89,122.219],[3791.91,0.01],[3791.92,0.032],[3791.93,0.006],[3791.95,0.006]]]
["binance-futures","ETHUSDT",1753081890596,[[3791.03,32.499],[3791.02,89.266],[3791.01,0.006],[3791.0,7.91],[3790.99,0.592]],[[3791.04,51.195],[3791.05,7.91],[3791.06,0.006],[3791.07,0.006],[3791.1,0.138]]]
["binance-futures","ETHUSDT",1753081927212,[[3794.79,141.305],[3794.76,0.552],[3794.75,0.032],[3794.74,0.006],[3794.71,0.038]],[[3794.8,35.611],[3794.85,4.408],[3794.86,0.006],[3794.87,1.324],[3794.88,6.456]]]
["binance-futures","ETHUSDT",1753081955575,[[3794.86,7.608],[3794.85,0.006],[3794.84,0.007],[3794.83,0.006],[3794.82,0.032]],[[3794.87,74.371],[3794.88,2.5],[3794.89,0.032],[3794.9,0.006],[3794.91,1.318]]]
["binance-futures","ETHUSDT",1753082014917,[[3793.96,1.565],[3793.95,0.123],[3793.94,0.038],[3793.92,0.013],[3793.81,0.565]],[[3793.97,135.469],[3793.98,5.842],[3793.99,0.006],[3794.0,0.06],[3794.01,11.266]]]
["binance-futures","ETHUSDT",1753082064425,[[3793.58,37.814],[3793.54,0.025],[3793.52,0.038],[3793.5,0.024],[3793.43,22.856]],[[3793.59,57.422],[3793.61,0.006],[3793.62,0.006],[3793.64,0.038],[3793.66,0.006]]]
["binance-futures","ETHUSDT",1753082111217,[[3792.32,66.575],[3792.3,0.012],[3792.29,0.032],[3792.28,0.291],[3792.23,4.963]],[[3792.33,17.582],[3792.34,0.032],[3792.35,0.006],[3792.36,0.011],[3792.37,0.006]]]
["binance-futures","ETHUSDT",1753082131555,[[3791.22,222.71],[3791.21,10.4],[3791.2,0.07],[3791.18,0.676],[3791.17,1.403]],[[3791.23,3.917],[3791.24,0.918],[3791.25,0.907],[3791.26,3.53],[3791.27,7.909]]]
["binance-futures","ETHUSDT",1753082183488,[[3792.82,18.688],[3792.81,23.979],[3792.8,0.061],[3792.79,0.547],[3792.78,0.006]],[[3792.83,87.319],[3792.84,0.136],[3792.85,0.636],[3792.86,1.351],[3792.88,1.386]]]
["binance-futures","ETHUSDT",1753082234007,[[3793.17,32.564],[3793.16,0.006],[3793.15,0.032],[3793.12,0.006],[3792.87,0.019]],[[3793.18,163.053],[3793.19,0.006],[3793.2,0.012],[3793.21,0.083],[3793.22,0.006]]]
["binance-futures","ETHUSDT",1753082271401,[[3792.5,97.062],[3792.49,0.047],[3792.47,0.012],[3792.46,2.101],[3792.45,1.331]],[[3792.51,30.439],[3792.52,0.108],[3792.54,0.006],[3792.56,0.038],[3792.73,1.325]]]
["binance-futures","ETHUSDT",1753082344306,[[3790.66,21.221],[3790.65,0.038],[3790.62,0.006],[3790.6,2.321],[3790.59,0.272]],[[3790.67,139.068],[3790.68,11.258],[3790.69,2.604],[3790.7,1.587],[3790.71,0.006]]]
["binance-futures","ETHUSDT",1753082361615,[[3789.0,117.423],[3788.99,0.013],[3788.98,0.219],[3788.97,0.073],[3788.95,5.765]],[[3789.01,15.006],[3789.02,1.174],[3789.03,0.02],[3789.04,0.006],[3789.05,0.006]]]
["binance-futures","ETHUSDT",1753082410208,[[3790.05,28.553],[3790.04,0.006],[3790.03,0.006],[3790.02,0.038],[3790.01,0.015]],[[3790.06,214.947],[3790.07,9.878],[3790.1,0.038],[3790.11,0.537],[3790.2,1.351]]]
["binance-futures","ETHUSDT",1753082453580,[[3790.02,73.203],[3790.01,54.731],[3790.0,106.62],[3789.99,1.32],[3789.98,0.053]],[[3790.03,12.769],[3790.07,0.038],[3790.08,0.006],[3790.12,0.038],[3790.14,0.006]]]
["binance-futures","ETHUSDT",1753082520514,[[3789.86,197.893],[3789.85,0.012],[3789.83,0.027],[3789.82,0.006],[3789.81,0.021]],[[3789.87,144.758],[3789.88,80.145],[3789.89,40.0],[3789.9,40.034],[3789.91,0.006]]]
["binance-futures","ETHUSDT",1753082525277,[[3790.14,182.789],[3790.13,0.015],[3790.12,4.914],[3790.11,0.046],[3790.1,5.102]],[[3790.15,77.77],[3790.16,0.006],[3790.17,40.032],[3790.18,40.836],[3790.2,40.04]]]
["binance-futures","ETHUSDT",1753082575270,[[3789.27,20.937],[3789.26,0.03],[3789.24,0.031],[3789.22,0.091],[3789.09,15.424]],[[3789.28,68.868],[3789.29,7.913],[3789.3,0.612],[3789.32,1.182],[3789.34,0.006]]]
["binance-futures","ETHUSDT",1753082611818,[[3792.96,255.497],[3792.94,0.015],[3792.93,60.656],[3792.92,5.428],[3792.91,1.319]],[[3792.97,6.744],[3793.0,0.51],[3793.05,0.006],[3793.1,0.042],[3793.12,1.294]]]
["binance-futures","ETHUSDT",1753082689214,[[3794.99,67.048],[3794.98,1.934],[3794.95,0.038],[3794.81,0.006],[3794.8,0.006]],[[3795.0,1801.628],[3795.01,7.969],[3795.02,0.014],[3795.03,0.014],[3795.04,0.196]]]
["binance-futures","ETHUSDT",1753082707687,[[3794.71,120.002],[3794.7,1.377],[3794.69,16.105],[3794.66,0.038],[3794.64,1.324]],[[3794.72,28.498],[3794.73,0.042],[3794.75,0.006],[3794.77,0.038],[3794.78,0.015]]]
["binance-futures","ETHUSDT",1753082757958,[[3794.99,235.258],[3794.98,25.665],[3794.94,80.01],[3794.93,31.369]],[[3795.0,1674.204],[3795.01,0.016],[3795.04,0.19],[3795.05,0.061],[3795.06,0.023]]]
["binance-futures","ETHUSDT",1753082807105,[[3794.65,285.327],[3794.64,65.175],[3794.63,40.288],[3794.62,40.0],[3794.61,40.006]],[[3794.66,0.83],[3794.67,0.038],[3794.69,0.006],[3794.7,0.012],[3794.73,0.006]]]
["binance-futures","ETHUSDT",1753082872647,[[3793.68,68.107],[3793.67,1.333],[3793.66,0.044],[3793.65,0.013],[3793.63,0.038]],[[3793.69,55.805],[3793.7,0.006],[3793.72,0.006],[3793.73,0.039],[3793.74,0.006]]]
["binance-futures","ETHUSDT",1753082920434,[[3797.58,153.182],[3797.57,2.664],[3797.56,0.021],[3797.55,0.803],[3797.54,0.412]],[[3797.59,23.966],[3797.63,0.035],[3797.64,0.04],[3797.66,0.109],[3797.68,1.319]]]
["binance-futures","ETHUSDT",1753082937224,[[3800.32,52.574],[3800.31,0.05],[3800.28,0.038],[3800.25,0.006],[3800.24,0.05]],[[3800.33,28.468],[3800.37,6.295],[3800.38,0.006],[3800.4,0.012],[3800.41,0.038]]]
["binance-futures","ETHUSDT",1753082985064,[[3800.33,0.518],[3800.3,34.372],[3800.28,1.341],[3800.27,0.015],[3800.26,0.1]],[[3800.34,23.066],[3800.38,0.665],[3800.39,0.408],[3800.44,4.477],[3800.49,3.345]]]
["binance-futures","ETHUSDT",1753083011291,[[3797.76,50.14],[3797.75,3.136],[3797.74,0.193],[3797.73,0.025],[3797.71,1.323]],[[3797.77,158.013],[3797.79,0.053],[3797.8,5.795],[3797.81,0.006],[3797.82,0.007]]]
["binance-futures","ETHUSDT",1753083090582,[[3790.63,11.017],[3790.62,1.464],[3790.61,0.006],[3790.6,0.01],[3790.59,0.006]],[[3790.64,110.296],[3790.65,0.038],[3790.67,0.006],[3790.69,1.381],[3790.7,3.867]]]
["binance-futures","ETHUSDT",1753083095473,[[3790.3,20.235],[3790.29,0.006],[3790.28,0.013],[3790.27,0.006],[3790.26,0.4]],[[3790.31,95.079],[3790.32,7.912],[3790.33,0.066],[3790.35,0.038],[3790.37,0.006]]]
["binance-futures","ETHUSDT",1753083141612,[[3788.21,35.779],[3788.2,0.039],[3788.19,0.006],[3788.13,0.006],[3788.07,1.326]],[[3788.22,147.161],[3788.23,2.031],[3788.24,0.006],[3788.25,0.024],[3788.26,0.046]]]
["binance-futures","ETHUSDT",1753083200939,[[3788.58,92.861],[3788.56,0.052],[3788.55,0.021],[3788.54,10.765],[3788.53,0.038]],[[3788.59,0.143],[3788.6,0.012],[3788.62,0.013],[3788.63,0.649],[3788.64,0.052]]]
["binance-futures","ETHUSDT",1753083247552,[[3785.79,32.487],[3785.78,0.17],[3785.56,8.113],[3785.54,0.034],[3785.53,0.539]],[[3785.8,159.118],[3785.81,0.185],[3785.82,8.0],[3785.83,34.601],[3785.84,0.027]]]
["binance-futures","ETHUSDT",1753083264265,[[3786.41,25.199],[3786.4,0.072],[3786.38,0.006],[3786.36,0.057],[3786.35,0.006]],[[3786.42,82.265],[3786.43,0.006],[3786.45,0.065],[3786.46,0.006],[3786.47,0.038]]]
["binance-futures","ETHUSDT",1753083311890,[[3790.69,177.867],[3790.68,1.386],[3790.67,2.638],[3790.66,0.032],[3790.65,0.006]],[[3790.7,14.874],[3790.76,0.093],[3790.77,1.006],[3790.79,0.05],[3790.8,0.026]]]
["binance-futures","ETHUSDT",1753083380326,[[3789.4,46.09],[3789.39,0.006],[3789.38,0.032],[3789.36,0.006]],[[3789.41,18.61],[3789.42,0.021],[3789.43,3.161],[3789.44,0.039],[3789.46,0.006]]]
["binance-futures","ETHUSDT",1753083422462,[[3789.52,77.598],[3789.5,0.038],[3789.48,0.006],[3789.47,0.542],[3789.46,0.032]],[[3789.53,49.594],[3789.55,0.012],[3789.57,0.006],[3789.58,0.033],[3789.59,0.096]]]
["binance-futures","ETHUSDT",1753083471161,[[3791.62,136.405],[3791.61,16.006],[3791.6,0.006],[3791.58,0.006],[3791.55,0.086]],[[3791.63,41.617],[3791.64,0.006],[3791.66,0.128],[3791.7,0.54],[3791.71,0.42]]]
["binance-futures","ETHUSDT",1753083489484,[[3790.75,26.352],[3790.74,0.057],[3790.72,0.012],[3790.69,0.048],[3790.61,0.006]],[[3790.76,55.048],[3790.77,3.127],[3790.79,0.006],[3790.8,0.019],[3790.81,1.334]]]
["binance-futures","ETHUSDT",1753083540433,[[3790.13,5.019],[3790.11,0.006],[3790.09,0.006],[3790.08,0.007],[3790.03,7.95]],[[3790.14,65.923],[3790.15,7.912],[3790.16,1.326],[3790.17,0.011],[3790.18,0.006]]]
["binance-futures","ETHUSDT",1753083591357,[[3789.49,6.586],[3789.48,0.006],[3789.47,0.006],[3789.45,0.039],[3789.44,0.006]],[[3789.5,93.133],[3789.51,0.057],[3789.52,15.772],[3789.53,13.529],[3789.54,1.32]]]
["binance-futures","ETHUSDT",1753083654909,[[3790.63,146.622],[3790.62,0.032],[3790.61,0.006],[3790.6,1.32],[3790.57,0.032]],[[3790.64,8.68],[3790.66,0.007],[3790.67,2.506],[3790.68,0.032],[3790.72,1.099]]]
["binance-futures","ETHUSDT",1753083705165,[[3788.0,110.014],[3787.99,0.295],[3787.98,0.081],[3787.97,0.372],[3787.96,1.018]],[[3788.01,86.511],[3788.02,0.039],[3788.04,0.097],[3788.05,5.415],[3788.06,19.798]]]
["binance-futures","ETHUSDT",1753083732562,[[3786.17,36.332],[3786.15,0.038],[3786.12,0.007],[3786.11,0.041],[3786.1,0.007]],[[3786.18,83.737],[3786.2,2.97],[3786.21,0.032],[3786.22,0.021],[3786.25,1.36]]]
["binance-futures","ETHUSDT",1753083773491,[[3787.19,90.809],[3787.18,0.052],[3787.17,0.337],[3787.16,1.321],[3787.15,0.064]],[[3787.2,24.762],[3787.21,4.05],[3787.22,0.015],[3787.25,2.538],[3789.36,24.293]]]
["binance-futures","ETHUSDT",1753083824201,[[3786.19,6.701],[3786.17,0.006],[3786.15,0.053],[3786.14,7.92]],[[3786.2,177.105],[3786.21,6.211],[3786.22,0.006],[3786.23,0.565],[3786.24,2.28]]]
["binance-futures","ETHUSDT",1753083841737,[[3786.78,31.113],[3786.77,0.073],[3786.76,0.006],[3786.74,0.038],[3786.73,0.006]],[[3786.79,57.755],[3786.8,0.059],[3786.82,0.13],[3786.83,0.006],[3786.84,0.021]]]
["binance-futures","ETHUSDT",1753083891772,[[3787.19,85.976],[3787.18,0.038],[3787.15,1.321],[3787.14,0.012],[3787.13,0.015]],[[3787.2,8.713],[3787.21,0.068],[3787.25,0.038],[3787.26,0.006],[3787.34,0.006]]]
["binance-futures","ETHUSDT",1753083942833,[[3788.47,112.55],[3788.45,0.016],[3788.44,0.006],[3788.42,2.523]],[[3788.48,53.054],[3788.51,0.05],[3788.52,0.006],[3788.53,1.32],[3788.56,0.006]]]
["binance-futures","ETHUSDT",1753084005867,[[3785.0,162.037],[3784.99,0.018],[3784.97,52.709],[3784.95,0.246],[3784.93,0.032]],[[3785.01,112.994],[3785.02,0.006],[3785.03,0.015],[3785.04,8.68],[3785.05,8.268]]]
["binance-futures","ETHUSDT",1753084056279,[[3785.99,65.38],[3785.98,0.032],[3785.96,0.038],[3785.94,0.013],[3785.92,0.032]],[[3786.0,52.934],[3786.02,0.271],[3786.03,0.539],[3786.04,0.038],[3786.08,0.053]]]
["binance-futures","ETHUSDT",1753084082359,[[3787.97,19.288],[3787.96,7.923],[3787.94,0.006],[3787.92,0.006],[3787.9,0.032]],[[3787.98,95.258],[3787.99,27.406],[3788.0,89.267],[3788.01,0.006],[3788.02,0.006]]]
["binance-futures","ETHUSDT",1753084123550,[[3787.35,66.406],[3787.32,1.321],[3787.3,0.006],[3787.27,1.728],[3787.06,11.267]],[[3787.36,127.409],[3787.38,0.007],[3787.4,0.006],[3787.42,0.006],[3787.44,0.006]]]
["binance-futures","ETHUSDT",1753084174983,[[3787.47,11.083],[3787.46,0.256],[3787.45,0.006],[3787.39,0.018],[3787.37,1.316]],[[3787.48,89.834],[3787.49,0.006],[3787.5,0.027],[3787.51,3.85],[3787.52,0.053]]]
["binance-futures","ETHUSDT",1753084238783,[[3783.57,3.015],[3783.48,0.788],[3783.47,0.481],[3783.38,2.862],[3783.34,1.767]],[[3783.58,184.525],[3783.59,32.099],[3783.6,6.881],[3783.61,7.618],[3783.62,1.354]]]
["binance-futures","ETHUSDT",1753084283920,[[3781.0,17.668]],[[3781.01,95.988],[3781.02,12.088],[3781.03,57.152],[3781.04,2.76],[3781.05,2.321]]]
["binance-futures","ETHUSDT",1753084289624,[[3781.43,79.776],[3781.42,0.142],[3781.41,0.006],[3781.4,0.148],[3781.39,2.737]],[[3781.44,26.293],[3781.45,0.027],[3781.5,0.075],[3781.53,16.806],[3781.55,0.012]]]
["binance-futures","ETHUSDT",1753084350540,[[3781.37,50.541],[3781.36,0.006],[3781.34,1.323],[3781.33,0.038],[3781.32,0.006]],[[3781.38,25.489],[3781.39,0.438],[3781.4,0.007],[3781.42,0.032],[3781.43,0.006]]]
["binance-futures","ETHUSDT",1753084399022,[[3784.74,10.544],[3784.73,0.14],[3784.65,0.038],[3784.63,0.006],[3784.6,1.786]],[[3784.75,173.304],[3784.76,0.032],[3784.77,0.006],[3784.79,0.006],[3784.8,0.115]]]
["binance-futures","ETHUSDT",1753084439792,[[3782.99,2.924],[3782.97,0.006],[3782.96,0.038],[3782.95,0.014],[3782.9,0.543]],[[3783.0,175.287],[3783.01,17.316],[3783.02,0.053],[3783.03,4.855],[3783.04,2.442]]]
["binance-futures","ETHUSDT",1753084467275,[[3782.17,43.825],[3782.16,0.013],[3782.13,0.006],[3782.12,0.038],[3782.11,0.186]],[[3782.18,100.704],[3782.19,0.006],[3782.2,2.702],[3782.22,0.038],[3782.23,1.015]]]
["binance-futures","ETHUSDT",1753084516697,[[3784.28,190.283],[3784.27,7.93],[3784.26,0.032],[3784.25,0.006],[3784.24,0.347]],[[3784.29,24.348],[3784.31,0.01],[3784.32,7.972],[3784.33,0.016],[3784.34,0.05]]]
["binance-futures","ETHUSDT",1753084580174,[[3787.0,35.656],[3786.99,0.106],[3786.97,0.032],[3786.95,0.006],[3786.8,0.549]],[[3787.01,91.172],[3787.04,1.353],[3787.06,0.006],[3787.07,0.016],[3787.08,0.111]]]
["binance-futures","ETHUSDT",1753084631403,[[3785.0,81.837],[3784.99,0.073],[3784.93,0.568],[3784.92,0.543],[3784.91,0.02]],[[3785.01,95.796],[3785.02,0.109],[3785.04,0.006],[3785.05,0.038],[3785.08,0.006]]]
["binance-futures","ETHUSDT",1753084685842,[[3787.99,180.6],[3787.98,7.972],[3787.95,1.854],[3787.94,0.006]],[[3788.0,2.569],[3788.03,0.012],[3788.04,0.032],[3788.06,0.006],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1753084701368,[[3789.34,167.84],[3789.33,9.274],[3789.32,1.604],[3789.31,0.031],[3789.3,0.057]],[[3789.35,0.738],[3789.36,0.048],[3789.38,0.033],[3789.39,0.128],[3789.4,10.038]]]
["binance-futures","ETHUSDT",1753084752040,[[3786.29,66.205],[3786.28,21.378],[3786.27,0.106],[3786.26,0.051],[3786.25,0.032]],[[3786.3,65.182],[3786.31,0.006],[3786.34,0.038],[3786.35,0.006],[3786.38,1.38]]]
["binance-futures","ETHUSDT",1753084820365,[[3786.88,117.349],[3786.87,1.664],[3786.86,0.55],[3786.85,1.321],[3786.84,0.006]],[[3786.89,2.568],[3786.9,0.012],[3786.91,0.038],[3786.96,0.038],[3786.97,0.027]]]
["binance-futures","ETHUSDT",1753084852852,[[3786.54,9.643],[3786.52,0.032],[3786.51,0.006],[3786.5,0.006],[3786.48,0.032]],[[3786.55,77.888],[3786.56,97.064],[3786.57,7.952],[3786.58,0.064],[3786.6,0.051]]]
["binance-futures","ETHUSDT",1753084924001,[[3785.15,139.522],[3785.14,14.322],[3785.13,0.006],[3785.11,0.032],[3785.03,0.006]],[[3785.16,42.59],[3785.19,0.85],[3785.2,0.032],[3785.21,0.104],[3785.22,0.032]]]
["binance-futures","ETHUSDT",1753084942299,[[3784.85,256.577],[3784.84,41.905],[3784.83,40.015],[3784.82,41.328],[3784.81,0.032]],[[3784.86,13.551],[3784.87,0.032],[3784.89,0.006],[3784.9,0.013],[3784.91,0.079]]]
["binance-futures","ETHUSDT",1753084992268,[[3787.49,67.216],[3787.46,0.013],[3787.45,0.038],[3787.38,0.534],[3787.21,0.022]],[[3787.5,68.487],[3787.51,0.031],[3787.52,0.042],[3787.53,0.01],[3787.54,0.032]]]
["binance-futures","ETHUSDT",1753085057678,[[3789.59,1.089],[3789.54,0.013],[3789.52,0.006],[3789.51,0.012],[3789.5,0.01]],[[3789.6,181.667],[3789.61,0.016],[3789.62,0.006],[3789.64,0.032],[3789.65,0.006]]]
["binance-futures","ETHUSDT",1753085101507,[[3787.99,59.682],[3787.98,9.243],[3787.97,0.032],[3787.95,0.535],[3787.92,0.443]],[[3788.0,106.285],[3788.01,0.006],[3788.02,0.006],[3788.04,0.084],[3788.05,0.183]]]
["binance-futures","ETHUSDT",1753085106648,[[3788.21,107.843],[3788.19,0.006],[3788.17,1.867],[3788.16,0.535],[3788.15,0.038]],[[3788.22,66.078],[3788.23,0.015],[3788.24,9.969],[3788.25,0.031],[3788.26,1.04]]]
["binance-futures","ETHUSDT",1753085166863,[[3791.92,54.393],[3791.87,0.032],[3791.81,0.541],[3791.8,0.095],[3791.79,0.006]],[[3791.93,79.776],[3791.95,1.319],[3791.97,0.032],[3792.0,19.783],[3792.01,0.032]]]
["binance-futures","ETHUSDT",1753085196041,[[3792.99,15.102],[3792.98,0.036],[3792.97,0.255],[3792.96,3.163],[3792.95,0.038]],[[3793.0,474.291],[3793.01,7.921],[3793.02,2.601],[3793.03,6.481],[3793.04,0.057]]]
["binance-futures","ETHUSDT",1753085262033,[[3792.96,11.961],[3792.95,0.006],[3792.93,0.006],[3792.92,0.032],[3792.9,0.024]],[[3792.97,98.09],[3792.98,0.025],[3792.99,58.812],[3793.0,379.278],[3793.01,0.183]]]
["binance-futures","ETHUSDT",1753085279913,[[3792.8,25.192],[3792.78,0.006],[3792.77,0.047],[3792.76,7.913],[3792.75,0.007]],[[3792.81,197.519],[3792.84,0.032],[3792.86,0.006],[3792.87,2.751],[3793.47,0.038]]]
["binance-futures","ETHUSDT",1753085328678,[[3792.29,32.398],[3792.28,0.006],[3792.26,0.006],[3792.25,0.038],[3792.21,0.006]],[[3792.3,53.378],[3792.31,0.006],[3792.33,0.032],[3792.35,1.325],[3792.36,2.638]]]
["binance-futures","ETHUSDT",1753085393739,[[3795.4,202.244],[3795.39,13.181],[3795.37,0.006],[3795.35,0.038],[3795.33,0.006]],[[3795.41,4.19],[3795.42,0.039],[3795.45,0.541],[3795.48,0.007],[3795.49,0.038]]]
["binance-futures","ETHUSDT",1753085438443,[[3796.99,43.399],[3796.98,0.006],[3796.97,1.739],[3796.96,10.149],[3796.95,0.023]],[[3797.0,356.632],[3797.01,1.364],[3797.02,0.016],[3797.04,0.262],[3797.05,0.056]]]
["binance-futures","ETHUSDT",1753085485927,[[3796.52,51.8],[3796.51,0.056],[3796.5,0.087],[3796.49,0.038],[3796.48,0.027]],[[3796.53,20.688],[3796.54,0.006],[3796.55,0.032],[3796.57,0.006],[3796.59,0.038]]]
["binance-futures","ETHUSDT",1753085503230,[[3796.38,154.796],[3796.37,0.466],[3796.36,0.006],[3796.34,0.025],[3796.33,0.032]],[[3796.39,58.31],[3796.4,0.032],[3796.42,0.012],[3796.44,0.006],[3796.46,0.038]]]
["binance-futures","ETHUSDT",1753085576135,[[3797.04,31.61],[3797.01,3.992],[3797.0,1.35],[3796.97,0.006],[3796.93,1.348]],[[3797.05,57.758],[3797.06,0.032],[3797.07,0.006],[3797.09,12.805],[3797.1,0.012]]]
["binance-futures","ETHUSDT",1753085600903,[[3796.54,3.98],[3796.53,0.015],[3796.52,101.71],[3796.51,0.024],[3796.5,0.132]],[[3796.55,130.008],[3796.56,7.899],[3796.57,0.006],[3796.58,1.317],[3796.59,0.038]]]
["binance-futures","ETHUSDT",1753085662780,[[3796.91,13.879],[3796.89,0.038],[3796.87,0.006],[3796.85,0.038],[3796.83,0.006]],[[3796.92,81.841],[3796.95,0.007],[3796.96,0.038],[3796.97,0.006],[3796.98,0.015]]]
["binance-futures","ETHUSDT",1753085668225,[[3796.68,78.14],[3796.67,1.342],[3796.66,0.006],[3796.65,0.019],[3796.64,0.038]],[[3796.69,51.058],[3796.71,0.021],[3796.72,40.781],[3796.73,0.038],[3796.77,0.039]]]
["binance-futures","ETHUSDT",1753085732789,[[3795.99,215.167],[3795.98,0.012],[3795.97,1.662],[3795.96,6.454],[3795.95,0.032]],[[3796.0,16.019],[3796.01,7.9],[3796.02,0.006],[3796.04,0.038],[3796.08,0.038]]]
["binance-futures","ETHUSDT",1753085778401,[[3793.14,12.654],[3793.12,0.021],[3793.11,7.946],[3793.1,1.371],[3793.09,1.136]],[[3793.15,46.518],[3793.16,0.025],[3793.17,0.14],[3793.19,0.006],[3793.22,0.049]]]
["binance-futures","ETHUSDT",1753085825798,[[3791.33,129.261],[3791.32,7.91],[3791.31,5.149],[3791.29,0.006]],[[3791.34,12.055],[3791.36,0.924],[3791.37,0.032],[3791.38,7.915],[3791.4,0.453]]]
["binance-futures","ETHUSDT",1753085843147,[[3793.29,0.907],[3793.27,0.006],[3793.25,0.006],[3793.24,0.568],[3793.23,0.006]],[[3793.3,122.845],[3793.32,0.06],[3793.34,0.038],[3793.35,0.018],[3793.36,0.021]]]
["binance-futures","ETHUSDT",1753085918244,[[3791.0,8.528],[3790.99,7.916],[3790.97,0.006],[3790.96,0.032],[3790.95,0.013]],[[3791.01,194.494],[3791.02,577.313],[3791.03,4.072],[3791.04,0.006],[3791.05,0.006]]]
["binance-futures","ETHUSDT",1753085957513,[[3792.64,5.834],[3792.63,0.038],[3792.61,7.907],[3792.59,0.161],[3792.58,0.905]],[[3792.65,239.008],[3792.68,15.667],[3792.69,9.96],[3792.7,17.144],[3792.71,0.006]]]
["binance-futures","ETHUSDT",1753086006209,[[3792.89,64.593],[3792.88,7.906],[3792.85,1.911],[3792.82,0.012],[3792.81,0.007]],[[3792.9,115.038],[3792.91,3.771],[3792.92,0.006],[3792.94,1.357],[3793.1,0.006]]]
["binance-futures","ETHUSDT",1753086055362,[[3792.0,12.243],[3791.98,0.044],[3791.96,0.006],[3791.92,0.021],[3791.91,19.772]],[[3792.01,211.145],[3792.02,0.032],[3792.03,0.535],[3792.04,1.413],[3792.05,0.018]]]
["binance-futures","ETHUSDT",1753086075255,[[3794.22,207.03],[3794.2,0.019],[3794.19,0.006],[3794.18,0.032],[3794.17,0.006]],[[3794.23,39.94],[3794.27,0.038],[3794.29,0.006],[3794.3,0.015],[3794.33,0.006]]]
["binance-futures","ETHUSDT",1753086120980,[[3794.43,161.34],[3794.42,21.295],[3794.41,0.006],[3794.4,0.019],[3794.39,0.038]],[[3794.44,72.306],[3794.46,0.006],[3794.47,0.042],[3794.48,0.09],[3794.49,1.06]]]
["binance-futures","ETHUSDT",1753086169335,[[3797.48,195.729],[3797.46,0.006],[3797.44,0.006],[3797.42,3.973],[3797.41,13.047]],[[3797.49,15.872],[3797.5,0.263],[3797.51,7.892],[3797.52,14.413],[3797.53,7.922]]]
["binance-futures","ETHUSDT",1753086229817,[[3799.93,87.822],[3799.92,5.961],[3799.9,0.021],[3799.89,7.892],[3799.88,0.038]],[[3799.94,19.983],[3799.95,7.892],[3799.96,0.057],[3799.97,0.032],[3799.98,0.038]]]
["binance-futures","ETHUSDT",1753086277566,[[3802.9,169.384],[3802.89,1.315],[3802.87,0.006],[3802.86,0.032],[3802.85,0.021]],[[3802.91,16.417],[3802.92,0.123],[3802.95,0.006],[3802.97,0.242],[3802.98,0.201]]]
["binance-futures","ETHUSDT",1753086281235,[[3801.4,48.729],[3801.36,0.382],[3801.34,0.006],[3801.33,1.329],[3801.32,0.006]],[[3801.41,52.963],[3801.43,0.006],[3801.45,0.577],[3801.47,0.006],[3801.49,0.038]]]
["binance-futures","ETHUSDT",1753086341064,[[3801.2,1.204],[3801.19,0.006],[3801.18,4.388],[3801.13,0.101],[3801.1,0.016]],[[3801.21,222.292],[3801.22,12.655],[3801.23,32.667],[3801.24,0.143],[3801.26,0.031]]]
["binance-futures","ETHUSDT",1753086389307,[[3800.9,157.68],[3800.89,0.012],[3800.87,0.01],[3800.86,1.187],[3800.85,1.354]],[[3800.91,5.337],[3800.93,0.038],[3800.95,0.006],[3800.97,0.038],[3801.02,0.849]]]
["binance-futures","ETHUSDT",1753086407142,[[3801.16,19.755],[3801.15,0.08],[3801.08,0.012],[3801.06,3.804],[3801.03,0.108]],[[3801.17,168.772],[3801.18,7.901],[3801.19,7.589],[3801.2,7.821],[3801.21,0.015]]]
["binance-futures","ETHUSDT",1753086462584,[[3800.0,39.081],[3799.99,1.362],[3799.98,0.006],[3799.97,0.006],[3799.96,0.025]],[[3800.01,109.172],[3800.02,2.026],[3800.04,0.006],[3800.05,0.811],[3800.06,1.279]]]
["binance-futures","ETHUSDT",1753086505138,[[3796.4,0.006],[3796.34,0.012],[3796.32,0.012],[3796.3,0.016],[3796.27,0.032]],[[3796.42,0.395],[3796.43,129.017],[3796.44,23.508],[3796.45,87.718],[3796.46,192.339]]]
["binance-futures","ETHUSDT",1753086567260,[[3797.45,184.244],[3797.44,28.188],[3797.43,0.025],[3797.42,0.381],[3797.41,1.317]],[[3797.46,7.559],[3797.47,0.006],[3797.49,0.006],[3797.5,0.032],[3797.53,0.033]]]
["binance-futures","ETHUSDT",1753086616526,[[3799.5,160.044],[3799.49,0.006],[3799.48,0.038],[3799.47,0.536],[3799.46,0.006]],[[3799.51,59.325],[3799.53,0.006],[3799.54,0.006],[3799.56,1.322],[3799.58,0.038]]]
["binance-futures","ETHUSDT",1753086659874,[],[[3806.62,132.164],[3806.63,0.656],[3806.64,7.403],[3806.65,10.685],[3806.66,0.006]]]
["binance-futures","ETHUSDT",1753086678327,[[3806.71,48.324],[3806.66,0.027],[3806.65,4.303],[3806.62,7.903],[3806.61,0.032]],[[3806.72,127.081],[3806.75,0.353],[3806.76,0.032],[3806.81,0.032],[3806.82,1.314]]]
["binance-futures","ETHUSDT",1753086723896,[[3807.11,7.606],[3807.09,0.06],[3807.07,0.012],[3807.06,7.889],[3807.04,0.038]],[[3807.12,223.536],[3807.14,1.346],[3807.16,0.006],[3807.17,4.671],[3807.18,3.938]]]
["binance-futures","ETHUSDT",1753086781555,[[3807.78,193.929],[3807.74,0.006],[3807.72,0.038],[3807.7,0.006],[3807.66,1.359]],[[3807.79,10.324],[3807.8,7.913],[3807.82,0.006],[3807.83,0.006],[3807.84,0.038]]]
["binance-futures","ETHUSDT",1753086791767,[[3806.58,35.568],[3806.57,0.015],[3806.56,226.833],[3806.55,0.019],[3806.54,0.012]],[[3806.59,56.608],[3806.61,0.032],[3806.62,0.006],[3806.65,0.038],[3806.67,0.006]]]
["binance-futures","ETHUSDT",1753086844570,[[3808.63,94.295],[3808.62,7.874],[3808.59,0.051],[3808.58,0.01],[3808.57,1.329]],[[3808.64,17.451],[3808.68,0.038],[3808.7,0.006],[3808.72,0.044],[3808.76,0.032]]]
["binance-futures","ETHUSDT",1753086891369,[[3805.94,106.152],[3805.93,5.689],[3805.91,0.038],[3805.9,0.006],[3805.83,0.038]],[[3805.95,76.187],[3805.96,0.924],[3805.98,0.006],[3806.01,0.006],[3806.03,0.012]]]
["binance-futures","ETHUSDT",1753086937729,[[3805.83,0.033],[3805.82,0.014],[3805.78,0.006],[3805.75,0.032],[3805.74,0.047]],[[3805.84,183.078],[3805.85,3.339],[3805.86,1.32],[3805.88,0.05],[3805.89,0.039]]]
["binance-futures","ETHUSDT",1753086981520,[[3804.43,76.607],[3804.42,0.549],[3804.41,7.914],[3804.39,0.012],[3804.36,4.899]],[[3804.44,190.918],[3804.45,0.006],[3804.46,0.062],[3804.48,1.594],[3804.49,0.006]]]
["binance-futures","ETHUSDT",1753087001249,[[3802.33,18.185],[3802.32,0.006],[3802.31,0.02],[3802.29,0.006],[3802.28,0.006]],[[3802.34,76.479],[3802.36,0.006],[3802.37,0.018],[3802.38,0.016],[3802.39,0.363]]]
["binance-futures","ETHUSDT",1753087049556,[[3801.37,101.117],[3801.35,0.032],[3801.34,0.006],[3801.33,6.899]],[[3801.38,39.093],[3801.4,0.05],[3801.41,0.056],[3801.43,0.038],[3801.54,1.364]]]
["binance-futures","ETHUSDT",1753087110737,[[3802.74,182.518],[3802.7,0.588],[3802.69,0.027],[3802.66,3.169],[3802.63,0.032]],[[3802.75,194.681],[3802.76,0.006],[3802.78,0.006],[3802.79,0.032],[3802.8,0.03]]]
["binance-futures","ETHUSDT",1753087161876,[],[[3791.84,19.094],[3791.96,179.625],[3791.98,16.017],[3792.01,16.017],[3792.12,0.231]]]
["binance-futures","ETHUSDT",1753087173501,[[3791.63,24.147],[3791.61,0.032],[3791.55,1.141],[3791.48,0.014],[3791.47,1.868]],[[3791.64,81.743],[3791.66,0.006],[3791.68,0.038],[3791.7,0.03],[3791.72,0.038]]]
["binance-futures","ETHUSDT",1753087219436,[[3793.5,18.78],[3793.48,0.006],[3793.44,0.006],[3793.42,0.202],[3793.32,0.028]],[[3793.51,106.961],[3793.53,0.006],[3793.54,0.006],[3793.55,0.038],[3793.61,0.11]]]
["binance-futures","ETHUSDT",1753087266088,[[3792.05,46.645],[3792.04,0.032],[3792.03,0.021],[3792.02,5.924],[3792.01,0.015]],[[3792.06,83.947],[3792.07,0.032],[3792.08,0.032],[3792.1,0.006],[3792.11,0.032]]]
["binance-futures","ETHUSDT",1753087307855,[[3787.95,10.851],[3787.94,0.006],[3787.87,0.65],[3787.81,0.006],[3787.73,0.439]],[[3787.96,115.713],[3787.97,0.038],[3787.99,6.681],[3788.0,12.427],[3788.02,0.006]]]
["binance-futures","ETHUSDT",1753087371018,[[3790.2,54.573],[3790.19,0.006],[3790.17,0.006],[3790.15,0.006],[3790.13,0.43]],[[3790.21,39.781],[3790.22,0.006],[3790.24,0.032],[3790.25,0.01],[3790.26,0.031]]]
["binance-futures","ETHUSDT",1753087387818,[[3790.63,132.951],[3790.62,1.326],[3790.61,0.006],[3790.6,0.606],[3790.59,9.295]],[[3790.64,17.839],[3790.65,0.006],[3790.67,0.006],[3790.68,0.032],[3790.69,0.006]]]
["binance-futures","ETHUSDT",1753087436817,[[3788.29,0.006],[3788.21,1.32],[3788.11,0.006],[3788.08,1.32],[3788.07,7.581]],[[3788.3,22.165],[3788.52,33.948],[3788.6,79.631],[3788.61,18.362],[3788.62,3.37]]]
["binance-futures","ETHUSDT",1753087489488,[[3788.4,75.742],[3788.38,1.32],[3788.37,0.032],[3788.36,0.006],[3788.34,0.021]],[[3788.41,24.526],[3788.42,0.04],[3788.43,7.922],[3788.44,0.006],[3788.45,0.039]]]
["binance-futures","ETHUSDT",1753087547959,[[3791.07,112.717],[3791.06,11.36],[3791.04,1.351],[3791.03,0.006],[3791.01,2.718]],[[3791.08,115.556],[3791.09,11.068],[3791.1,0.024],[3791.11,0.549],[3791.27,1.348]]]
["binance-futures","ETHUSDT",1753087596749,[[3788.88,13.632],[3788.87,0.006],[3788.82,0.019],[3788.79,0.039],[3788.78,0.006]],[[3788.89,226.708],[3788.9,5.141],[3788.91,13.883],[3788.92,0.006],[3788.93,0.571]]]
["binance-futures","ETHUSDT",1753087601933,[[3788.01,71.711],[3788.0,144.924],[3787.99,0.006],[3787.98,0.006],[3787.96,0.031]],[[3788.02,52.55],[3788.03,7.916],[3788.04,0.032],[3788.05,0.006],[3788.06,0.006]]]
["binance-futures","ETHUSDT",1753087644556,[[3783.02,56.927],[3783.01,14.791],[3782.97,0.164],[3782.96,2.014],[3782.94,0.016]],[[3783.03,122.533],[3783.04,0.013],[3783.06,2.649],[3783.07,0.021],[3783.08,3.263]]]
["binance-futures","ETHUSDT",1753087707029,[[3782.26,44.284],[3782.25,2.25],[3782.24,1.322],[3782.23,0.006],[3782.2,7.935]],[[3782.27,8.82],[3782.3,0.006],[3782.31,0.021],[3782.32,7.96],[3782.36,0.051]]]
["binance-futures","ETHUSDT",1753087723325,[[3783.95,3.63],[3783.85,0.006],[3783.84,0.006],[3783.83,0.044],[3783.81,0.006]],[[3783.96,195.086],[3783.97,7.957],[3783.98,0.006],[3783.99,0.007],[3784.01,0.038]]]
["binance-futures","ETHUSDT",1753087770380,[[3783.55,23.003],[3783.54,0.032],[3783.53,2.128],[3783.52,0.007],[3783.5,0.006]],[[3783.56,55.942],[3783.59,0.006],[3783.6,0.056],[3783.62,0.018],[3783.64,0.01]]]
["binance-futures","ETHUSDT",1753087818810,[[3784.22,107.283],[3784.21,0.021],[3784.2,12.045],[3784.18,0.038],[3784.14,0.021]],[[3784.23,17.071],[3784.24,7.93],[3784.29,0.006],[3784.32,0.015],[3784.35,0.051]]]
["binance-futures","ETHUSDT",1753087893343,[[3782.23,47.261],[3782.19,0.032],[3782.18,0.588],[3782.16,0.013],[3782.15,0.373]],[[3782.24,99.578],[3782.25,7.929],[3782.26,0.026],[3782.27,0.006],[3782.29,0.032]]]
["binance-futures","ETHUSDT",1753087930923,[[3776.07,15.216],[3776.04,0.006],[3776.0,0.066],[3775.99,0.044],[3775.98,0.124]],[[3776.08,100.752],[3776.09,1.325],[3776.1,0.018],[3776.11,0.038],[3776.12,0.057]]]
["binance-futures","ETHUSDT",1753087976090,[[3766.15,58.182],[3766.13,0.006],[3766.1,0.006],[3766.07,1.329],[3766.02,0.032]],[[3766.16,14.223],[3766.17,0.006],[3766.2,0.056],[3766.21,0.006],[3766.24,0.048]]]
["binance-futures","ETHUSDT",1753087992213,[[3762.35,11.473],[3762.33,1.144],[3762.31,0.475],[3762.3,0.475],[3762.29,0.873]],[[3762.36,24.565],[3762.38,0.006],[3762.46,0.02],[3762.52,0.006],[3762.59,0.106]]]
["binance-futures","ETHUSDT",1753088024871,[[3769.4,104.79],[3769.39,16.198],[3769.38,0.006],[3769.35,0.038],[3769.34,0.006]],[[3769.41,2.053],[3769.44,0.006],[3769.45,0.038],[3769.46,0.189],[3769.48,1.211]]]
["binance-futures","ETHUSDT",1753088094371,[[3771.4,96.657],[3771.39,0.1],[3771.38,0.006],[3771.36,0.032],[3771.32,0.006]],[[3771.41,84.647],[3771.42,0.107],[3771.44,0.617],[3771.45,0.006],[3771.46,0.032]]]
["binance-futures","ETHUSDT",1753088141178,[[3772.68,2.051],[3772.67,0.032],[3772.66,0.006],[3772.63,0.038],[3772.6,0.006]],[[3772.69,75.373],[3772.7,0.667],[3772.71,0.032],[3772.72,0.051],[3772.73,0.006]]]
["binance-futures","ETHUSDT",1753088146160,[[3772.99,188.078],[3772.98,0.015],[3772.97,3.246],[3772.96,0.013],[3772.95,0.019]],[[3773.0,4.72],[3773.03,0.038],[3773.07,0.038],[3773.17,1.57],[3773.18,1.006]]]
["binance-futures","ETHUSDT",1753088212930,[[3777.94,49.563],[3777.93,0.032],[3777.9,0.043],[3777.87,0.032],[3777.77,2.46]],[[3777.95,61.691],[3777.97,0.006],[3777.99,1.557],[3778.0,8.787],[3778.03,0.032]]]
["binance-futures","ETHUSDT",1753088250073,[[3773.92,104.632],[3773.9,0.08],[3773.88,0.039],[3773.82,0.051],[3773.81,0.019]],[[3773.93,21.875],[3773.94,0.038],[3773.97,0.018],[3773.99,0.032],[3774.0,0.018]]]
["binance-futures","ETHUSDT",1753088310837,[[3775.72,216.099],[3775.71,1.331],[3775.68,2.036],[3775.67,1.357],[3775.63,1.325]],[[3775.73,70.146],[3775.74,3.294],[3775.75,0.569],[3775.76,0.032],[3775.78,0.012]]]
["binance-futures","ETHUSDT",1753088315824,[[3775.35,181.043],[3775.34,0.021],[3775.33,3.383],[3775.32,0.019],[3775.31,1.357]],[[3775.36,25.118],[3775.37,0.006],[3775.38,0.032],[3775.39,2.983],[3775.4,0.012]]]
["binance-futures","ETHUSDT",1753088392045,[[3777.31,13.166],[3777.3,0.024],[3777.27,0.032],[3777.26,0.012],[3777.04,0.785]],[[3777.32,145.665],[3777.33,0.044],[3777.34,1.324],[3777.38,5.821],[3777.75,8.675]]]
["binance-futures","ETHUSDT",1753088421714,[[3780.29,149.05],[3780.28,0.488],[3780.27,0.021],[3780.26,4.158],[3780.25,0.032]],[[3780.3,19.384],[3780.34,0.006],[3780.41,0.012],[3780.42,0.16],[3780.43,0.038]]]
["binance-futures","ETHUSDT",1753088468006,[[3780.82,99.324],[3780.81,379.314],[3780.8,0.033],[3780.79,7.947],[3780.78,10.473]],[[3780.83,75.947],[3780.85,0.177],[3780.87,0.012],[3780.9,0.071],[3780.91,0.012]]]
["binance-futures","ETHUSDT",1753088515629,[[3779.91,2.533],[3779.9,0.012],[3779.88,0.55],[3779.87,0.015],[3779.86,7.946]],[[3779.92,200.009],[3779.93,42.737],[3779.94,7.943],[3779.95,0.038],[3779.96,0.006]]]
["binance-futures","ETHUSDT",1753088541406,[[3779.28,111.752],[3779.26,0.006],[3779.24,0.032],[3779.22,0.012]],[[3779.29,12.371],[3779.3,0.172],[3779.32,0.012],[3779.33,0.032],[3779.37,0.006]]]
["binance-futures","ETHUSDT",1753088580698,[[3778.52,95.542],[3778.51,0.032],[3778.5,0.049],[3778.47,0.038],[3778.46,0.006]],[[3778.53,48.918],[3778.57,0.012],[3778.58,7.968],[3778.6,4.98],[3778.61,0.006]]]
["binance-futures","ETHUSDT",1753088639381,[[3772.99,66.884],[3772.98,52.96],[3772.97,40.063],[3772.96,40.006],[3772.91,0.006]],[[3773.0,85.933],[3773.03,0.032],[3773.05,0.032],[3773.06,1.332],[3773.14,0.054]]]
["binance-futures","ETHUSDT",1753088686141,[[3778.55,0.311],[3778.54,0.007],[3778.44,0.048],[3778.41,0.006],[3778.4,0.032]],[[3778.56,193.903],[3778.57,0.021],[3778.58,6.079],[3778.59,18.137],[3778.6,0.006]]]
["binance-futures","ETHUSDT",1753088718101,[[3779.32,241.093],[3779.31,7.956],[3779.3,3.269],[3779.29,2.681],[3779.28,1.323]],[[3779.33,3.9],[3779.34,0.032],[3779.36,0.012],[3779.38,0.057],[3779.43,7.941]]]
["binance-futures","ETHUSDT",1753088750103,[[3780.4,234.985],[3780.39,1.335],[3780.37,2.431],[3780.35,0.012],[3780.23,6.575]],[[3780.41,13.031],[3780.42,7.938],[3780.43,0.548],[3780.44,0.032],[3780.45,0.012]]]
["binance-futures","ETHUSDT",1753088796723,[[3782.09,247.228],[3782.08,11.564],[3782.06,0.026],[3782.05,0.012],[3782.04,0.015]],[[3782.1,11.564],[3782.11,0.023],[3782.14,0.057],[3782.16,0.162],[3782.17,7.929]]]
["binance-futures","ETHUSDT",1753088855182,[[3783.29,204.174],[3783.28,11.009],[3783.27,1.184],[3783.26,0.032],[3783.25,0.006]],[[3783.3,24.611],[3783.32,0.59],[3783.34,0.028],[3783.35,0.006],[3783.36,0.038]]]
["binance-futures","ETHUSDT",1753088868412,[[3784.54,119.428],[3784.53,1.598],[3784.5,0.05],[3784.49,0.032],[3784.3,2.968]],[[3784.55,14.821],[3784.56,0.053],[3784.57,7.924],[3784.6,0.559],[3784.61,0.032]]]
["binance-futures","ETHUSDT",1753088907748,[[3783.9,1.981],[3783.89,0.012],[3783.88,0.015],[3783.87,7.963],[3783.86,0.577]],[[3783.91,260.447],[3783.92,3.958],[3783.93,0.032],[3783.94,1.322],[3783.96,0.012]]]
["binance-futures","ETHUSDT",1753088967756,[[3781.74,151.098],[3781.73,40.006],[3781.72,68.517],[3781.71,40.012],[3781.7,40.006]],[[3781.75,17.181],[3781.76,7.936],[3781.77,0.026],[3781.79,0.032],[3781.98,0.007]]]
["binance-futures","ETHUSDT",1753089016665,[[3782.74,10.553],[3782.73,0.015],[3782.72,7.94],[3782.7,0.857],[3782.69,0.012]],[[3782.75,145.485],[3782.76,8.274],[3782.79,0.012],[3782.81,1.386],[3782.83,0.571]]]
["binance-futures","ETHUSDT",1753089049184,[[3780.96,167.717],[3780.95,1.335],[3780.93,0.032],[3780.91,0.006],[3780.9,0.038]],[[3780.97,17.718],[3780.98,7.981],[3781.02,0.044],[3781.06,0.044],[3781.16,0.047]]]
["binance-futures","ETHUSDT",1753089083545,[[3780.11,37.463],[3780.1,59.955],[3780.08,1.355],[3780.07,0.006],[3780.05,7.951]],[[3780.12,33.93],[3780.14,0.032],[3780.15,0.006],[3780.19,0.044],[3780.2,0.543]]]
["binance-futures","ETHUSDT",1753089133992,[[3781.05,38.328],[3781.04,0.337],[3781.03,0.006],[3781.02,0.015],[3781.01,11.27]],[[3781.06,55.284],[3781.08,0.147],[3781.09,0.482],[3781.1,0.5],[3781.11,2.323]]]
["binance-futures","ETHUSDT",1753089196768,[[3778.96,40.377],[3778.92,0.044],[3778.91,0.047],[3778.89,0.006],[3778.84,0.034]],[[3778.97,87.831],[3778.98,1.515],[3779.0,0.032],[3779.02,0.012],[3779.04,0.387]]]
["binance-futures","ETHUSDT",1753089253786,[[3780.0,37.007],[3779.99,0.065],[3779.98,1.485],[3779.97,0.027],[3779.96,8.218]],[[3780.01,69.925],[3780.02,1.507],[3780.03,2.183],[3780.04,0.006],[3780.05,0.032]]]
["binance-futures","ETHUSDT",1753089298651,[[3780.41,177.203],[3780.4,51.846],[3780.39,40.85],[3780.38,47.933],[3780.37,0.006]],[[3780.42,25.043],[3780.43,7.944],[3780.44,0.256],[3780.45,0.013],[3780.48,0.027]]]
["binance-futures","ETHUSDT",1753089315696,[[3781.99,75.956],[3781.98,5.885],[3781.97,0.012],[3781.95,0.022],[3781.94,6.847]],[[3782.0,58.048],[3782.01,0.032],[3782.04,0.03],[3782.05,0.795],[3782.06,1.323]]]
["binance-futures","ETHUSDT",1753089363657,[[3779.99,65.574],[3779.98,7.933],[3779.97,0.006],[3779.96,0.29],[3779.95,0.032]],[[3780.0,139.328],[3780.01,9.333],[3780.08,0.006],[3780.09,0.032],[3780.1,0.026]]]
["binance-futures","ETHUSDT",1753089395077,[[3775.0,28.4],[3774.97,0.038],[3774.92,1.371],[3774.91,0.093]],[[3775.01,208.366],[3775.02,0.006],[3775.03,0.006],[3775.04,0.015],[3775.05,11.934]]]
["binance-futures","ETHUSDT",1753089473363,[[3774.19,15.651],[3774.17,0.071],[3774.16,0.012],[3774.13,0.123],[3774.12,0.032]],[[3774.2,163.065],[3774.21,2.465],[3774.23,0.877],[3774.24,1.33],[3774.26,1.098]]]
["binance-futures","ETHUSDT",1753089478860,[[3774.08,193.426],[3774.07,20.882],[3774.06,0.006],[3774.04,7.946],[3774.02,15.054]],[[3774.09,6.26],[3774.12,0.012],[3774.18,0.01],[3774.19,0.569],[3774.32,0.044]]]
["binance-futures","ETHUSDT",1753089538736,[[3774.33,82.781],[3774.32,0.006],[3774.3,0.019],[3774.29,0.032],[3774.28,0.012]],[[3774.34,56.938],[3774.35,0.018],[3774.38,0.038],[3774.39,0.006],[3774.4,0.657]]]
["binance-futures","ETHUSDT",1753089587655,[[3775.45,24.912],[3775.44,5.885],[3775.41,0.018],[3775.37,0.033],[3775.35,0.644]],[[3775.46,96.393],[3775.47,0.941],[3775.48,0.006],[3775.49,0.032],[3775.5,0.018]]]
["binance-futures","ETHUSDT",1753089648257,[[3773.38,17.715],[3773.36,0.032],[3773.34,0.006],[3773.3,0.006]],[[3773.39,30.746],[3773.4,0.026],[3773.41,0.006],[3773.43,0.247],[3773.44,0.019]]]
["binance-futures","ETHUSDT",1753089654893,[[3773.18,2.808],[3773.12,0.038],[3773.11,0.006],[3773.1,2.479],[3773.07,2.006]],[[3773.19,157.426],[3773.2,1.267],[3773.21,0.032],[3773.22,1.51],[3773.25,0.038]]]
["binance-futures","ETHUSDT",1753089703587,[[3773.31,135.796],[3773.3,0.012],[3773.27,0.038],[3773.26,0.006],[3773.23,0.303]],[[3773.32,41.337],[3773.33,0.012],[3773.36,0.038],[3773.4,0.05],[3773.41,0.006]]]
["binance-futures","ETHUSDT",1753089766732,[[3774.27,60.172],[3774.25,0.006],[3774.23,0.051],[3774.21,0.006],[3774.2,0.006]],[[3774.28,45.042],[3774.29,0.015],[3774.3,6.078],[3774.31,9.006],[3774.32,0.032]]]
["binance-futures","ETHUSDT",1753089806378,[[3773.29,42.908],[3773.27,1.367],[3773.26,0.914],[3773.24,0.019],[3773.23,0.006]],[[3773.3,113.864],[3773.31,5.525],[3773.32,0.571],[3773.33,0.006],[3773.34,0.007]]]
["binance-futures","ETHUSDT",1753089867840,[[3777.5,24.479],[3777.45,0.038]],[[3777.51,103.128],[3777.52,0.032],[3777.55,1.336],[3777.57,4.04],[3777.58,0.012]]]
["binance-futures","ETHUSDT",1753089886581,[[3776.02,37.612],[3776.0,0.007],[3775.98,0.038],[3775.97,0.006],[3775.87,23.114]],[[3776.03,27.19],[3776.04,0.006],[3776.05,0.119],[3776.07,1.357],[3776.08,0.012]]]
["binance-futures","ETHUSDT",1753089936417,[[3774.61,90.465],[3774.6,7.964],[3774.58,1.331],[3774.57,0.032]],[[3774.62,32.901],[3774.65,0.02],[3774.67,0.032],[3774.68,0.006],[3774.71,0.032]]]
["binance-futures","ETHUSDT",1753090000072,[[3773.66,122.056],[3773.65,8.211],[3773.64,0.006],[3773.63,0.132],[3773.62,0.015]],[[3773.67,21.413],[3773.68,0.032],[3773.69,0.014],[3773.7,0.098],[3773.71,0.006]]]
["binance-futures","ETHUSDT",1753090055938,[[3773.06,16.792],[3773.04,0.006],[3773.02,1.358],[3773.0,0.55],[3772.96,0.012]],[[3773.07,86.753],[3773.1,0.019],[3773.11,1.345],[3773.16,0.006],[3773.25,0.021]]]
["binance-futures","ETHUSDT",1753090060867,[[3772.78,54.494],[3772.74,0.038],[3772.73,4.448],[3772.72,2.915],[3772.7,0.064]],[[3772.79,13.229],[3772.8,0.024],[3772.81,0.03],[3772.82,0.032],[3772.84,0.012]]]
["binance-futures","ETHUSDT",1753090126106,[[3773.24,40.2],[3773.22,1.332],[3773.21,0.538],[3773.2,0.032],[3773.18,0.006]],[[3773.25,48.624],[3773.26,0.006],[3773.29,0.058],[3773.32,0.008],[3773.33,0.012]]]
["binance-futures","ETHUSDT",1753090166515,[[3773.02,93.897],[3773.0,0.006],[3772.96,1.338],[3772.94,0.006],[3772.93,0.008]],[[3773.03,70.308],[3773.04,0.057],[3773.07,0.006],[3773.08,0.032],[3773.1,0.018]]]
["binance-futures","ETHUSDT",1753090227221,[[3773.22,1.686],[3773.21,0.037],[3773.19,0.006],[3773.18,0.038],[3773.15,0.02]],[[3773.23,56.907],[3773.25,0.539],[3773.26,0.033],[3773.27,0.032],[3773.28,0.038]]]
["binance-futures","ETHUSDT",1753090244545,[[3772.64,16.846],[3772.62,0.006],[3772.57,0.132],[3772.53,3.037],[3772.52,0.78]],[[3772.65,120.286],[3772.68,0.006],[3772.69,0.006],[3772.71,1.326],[3772.84,2.001]]]
["binance-futures","ETHUSDT",1753090293004,[[3771.43,9.045],[3771.39,0.019],[3771.37,0.006],[3771.36,0.2],[3771.34,0.012]],[[3771.44,96.468],[3771.45,0.006],[3771.48,0.006],[3771.51,1.261],[3771.52,0.018]]]
["binance-futures","ETHUSDT",1753090348924,[[3775.85,17.753],[3775.8,0.037],[3775.79,3.34],[3775.76,0.113],[3775.72,3.965]],[[3775.86,116.933],[3775.89,0.006],[3775.92,0.032],[3775.93,0.012],[3775.94,0.006]]]
["binance-futures","ETHUSDT",1753090399902,[[3774.53,194.144],[3774.52,1.3],[3774.51,8.558],[3774.47,0.012],[3774.16,5.853]],[[3774.54,174.49],[3774.55,1.06],[3774.56,0.076],[3774.57,0.006],[3774.59,0.271]]]
["binance-futures","ETHUSDT",1753090448998,[[3775.64,22.543],[3775.58,0.639],[3775.54,0.032],[3775.53,0.006]],[[3775.65,58.913],[3775.67,0.065],[3775.68,1.044],[3775.69,1.325],[3775.7,0.019]]]
["binance-futures","ETHUSDT",1753090466092,[[3773.61,27.581],[3773.6,0.006],[3773.59,0.038],[3773.57,0.006],[3773.56,4.989]],[[3773.62,47.667],[3773.63,0.006],[3773.66,0.006],[3773.67,0.038],[3773.7,0.018]]]
["binance-futures","ETHUSDT",1753090502926,[],[[3772.44,128.768],[3772.45,1.326],[3772.46,0.012],[3772.5,0.056],[3772.52,0.015]]]
["binance-futures","ETHUSDT",1753090561695,[[3772.58,19.985],[3772.55,0.051],[3772.54,0.246],[3772.52,1.244],[3772.51,0.06]],[[3772.59,216.679],[3772.6,0.04],[3772.61,0.015],[3772.62,6.922],[3772.63,10.78]]]
["binance-futures","ETHUSDT",1753090620081,[[3768.74,193.638],[3768.73,6.755],[3768.72,35.249],[3768.71,31.641],[3768.7,28.059]],[[3768.75,30.558],[3768.76,15.505],[3768.77,15.668],[3768.8,0.045],[3768.81,0.006]]]
["binance-futures","ETHUSDT",1753090667286,[[3766.05,11.885],[3766.03,0.006],[3766.02,0.007],[3765.99,0.038],[3765.98,0.006]],[[3766.06,118.747],[3766.08,0.032],[3766.09,1.358],[3766.1,8.946],[3766.12,0.038]]]
["binance-futures","ETHUSDT",1753090695213,[[3765.92,36.947],[3765.9,0.327],[3765.89,1.338],[3765.88,0.006],[3765.87,1.648]],[[3765.93,18.669],[3765.94,0.006],[3765.96,0.638],[3765.97,0.021],[3765.98,10.761]]]
["binance-futures","ETHUSDT",1753090731928,[[3767.33,52.743],[3767.31,0.006],[3767.3,0.006],[3767.29,0.032],[3767.27,0.563]],[[3767.34,38.988],[3767.37,0.237],[3767.38,0.044],[3767.39,0.371],[3767.4,8.534]]]
["binance-futures","ETHUSDT",1753090781665,[[3765.33,51.331],[3765.32,1.561],[3765.31,0.211],[3765.3,0.012],[3765.28,0.038]],[[3765.34,55.171],[3765.36,0.562],[3765.37,3.316],[3765.38,1.311],[3765.41,0.015]]]
["binance-futures","ETHUSDT",1753090841449,[[3764.04,49.974],[3764.02,0.032],[3764.01,1.329],[3763.98,0.006],[3763.97,0.051]],[[3764.05,14.051],[3764.06,0.016],[3764.09,0.052],[3764.1,0.024],[3764.13,0.05]]]
["binance-futures","ETHUSDT",1753090875021,[[3758.53,24.154],[3758.51,0.032],[3758.49,0.006],[3758.48,0.006],[3758.45,0.006]],[[3758.54,27.034],[3758.56,0.006],[3758.58,0.044],[3758.6,0.006],[3758.62,0.038]]]
["binance-futures","ETHUSDT",1753090891165,[[3759.15,50.432],[3759.14,0.573],[3759.13,0.966],[3759.12,0.007],[3759.11,0.032]],[[3759.16,8.442],[3759.18,0.051],[3759.19,0.025],[3759.2,1.102],[3759.22,0.006]]]
["binance-futures","ETHUSDT",1753090949089,[[3759.14,137.077],[3759.12,4.566],[3759.11,27.657],[3759.09,0.032],[3759.06,0.026]],[[3759.15,22.441],[3759.19,0.053],[3759.2,6.63],[3759.24,0.006],[3759.25,0.01]]]
["binance-futures","ETHUSDT",1753090996521,[[3761.26,179.903],[3761.25,0.017],[3761.24,0.006],[3761.21,0.006],[3761.2,0.032]],[[3761.27,1.603],[3761.36,4.033],[3761.4,0.046],[3761.44,1.937],[3761.45,5.678]]]
["binance-futures","ETHUSDT",1753091024544,[[3763.74,12.303],[3763.73,0.006],[3763.72,0.006],[3763.71,0.032],[3763.69,0.006]],[[3763.75,112.265],[3763.76,47.853],[3763.77,40.003],[3763.78,0.051],[3763.79,0.006]]]
["binance-futures","ETHUSDT",1753091061128,[[3764.7,64.762],[3764.68,1.329],[3764.67,0.025],[3764.66,0.021],[3764.65,3.997]],[[3764.71,14.669],[3764.73,0.006],[3764.77,0.248],[3764.78,0.006],[3764.8,0.038]]]
["binance-futures","ETHUSDT",1753091110040,[[3765.34,9.249],[3765.31,0.006],[3765.24,0.247],[3765.21,0.032],[3765.18,0.025]],[[3765.35,98.561],[3765.36,0.02],[3765.37,0.006],[3765.38,0.006],[3765.39,0.032]]]
["binance-futures","ETHUSDT",1753091170247,[[3760.6,67.415],[3760.59,0.039],[3760.58,0.007],[3760.57,0.006],[3760.55,0.038]],[[3760.61,496.622],[3760.62,1.772],[3760.63,7.898],[3760.64,4.433],[3760.65,15.949]]]
["binance-futures","ETHUSDT",1753091218068,[[3762.29,28.694],[3762.21,0.018],[3762.2,0.007],[3762.19,0.05],[3762.15,0.038]],[[3762.3,167.697],[3762.31,0.564],[3762.33,0.021],[3762.34,12.751],[3762.35,18.654]]]
["binance-futures","ETHUSDT",1753091229544,[[3760.9,54.083],[3760.89,7.608],[3760.85,0.032],[3760.83,0.233],[3760.82,6.27]],[[3760.91,27.775],[3760.92,0.032],[3760.93,0.006],[3760.96,0.104],[3760.97,15.973]]]
["binance-futures","ETHUSDT",1753091283280,[[3762.99,116.114],[3762.98,0.016],[3762.96,2.677],[3762.94,2.71]],[[3763.0,94.757],[3763.01,0.025],[3763.02,0.032],[3763.04,0.006],[3763.06,1.743]]]
["binance-futures","ETHUSDT",1753091330149,[[3762.89,117.893],[3762.88,2.816],[3762.86,0.038],[3762.85,0.006],[3762.81,0.006]],[[3762.9,3.716],[3762.92,0.038],[3762.93,0.006],[3763.01,0.006],[3763.02,1.766]]]
["binance-futures","ETHUSDT",1753091389528,[[3766.0,63.925],[3765.99,0.346],[3765.98,0.032],[3765.96,0.02],[3765.95,0.006]],[[3766.01,28.855],[3766.02,11.283],[3766.03,0.571],[3766.05,0.006],[3766.09,0.006]]]
["binance-futures","ETHUSDT",1753091409513,[[3765.34,43.906],[3765.32,1.024],[3765.31,0.694],[3765.3,0.018],[3765.18,0.313]],[[3765.35,28.149],[3765.36,0.007],[3765.37,0.006],[3765.38,1.923],[3765.41,0.006]]]
["binance-futures","ETHUSDT",1753091442915,[[3768.43,8.532],[3768.42,0.032],[3768.4,0.012],[3768.38,1.336],[3768.37,3.716]],[[3768.44,74.752],[3768.45,59.097],[3768.46,40.012],[3768.47,40.109],[3768.48,41.89]]]
["binance-futures","ETHUSDT",1753091502407,[[3771.33,62.523],[3771.32,0.042],[3771.31,0.006],[3771.3,0.018],[3771.29,0.015]],[[3771.34,76.54],[3771.35,0.032],[3771.37,0.006],[3771.4,0.006],[3771.41,1.901]]]
["binance-futures","ETHUSDT",1753091551213,[[3770.52,59.547],[3770.51,5.256],[3770.5,0.426],[3770.48,1.366],[3770.47,0.106]],[[3770.53,78.91],[3770.54,0.006],[3770.56,0.032],[3770.57,0.006],[3770.61,0.044]]]
["binance-futures","ETHUSDT",1753091608454,[[3769.69,24.966],[3769.66,6.167],[3769.65,0.006],[3769.5,0.055],[3769.48,0.042]],[[3769.7,93.895],[3769.71,0.044],[3769.74,0.006],[3769.77,14.941],[3769.78,11.505]]]
["binance-futures","ETHUSDT",1753091620136,[[3768.33,19.95],[3768.3,0.13],[3768.22,0.019],[3768.2,0.008],[3768.19,0.328]],[[3768.34,120.505],[3768.36,0.006],[3768.38,2.807],[3768.39,2.546],[3768.41,2.345]]]
["binance-futures","ETHUSDT",1753091671524,[[3771.35,71.285],[3771.34,9.043],[3771.31,0.038],[3771.3,0.024],[3771.27,0.012]],[[3771.36,81.118],[3771.37,0.038],[3771.38,0.688],[3771.39,1.296],[3771.4,1.332]]]
["binance-futures","ETHUSDT",1753091734791,[[3769.6,83.801],[3769.59,0.015],[3769.58,7.902],[3769.57,0.044],[3769.56,0.762]],[[3769.61,32.278],[3769.62,2.292],[3769.64,0.006],[3769.65,0.007],[3769.66,0.552]]]
["binance-futures","ETHUSDT",1753091753806,[[3770.26,68.15],[3770.25,0.308],[3770.19,0.019],[3770.17,0.079],[3770.16,3.265]],[[3770.27,101.189],[3770.28,0.031],[3770.29,5.635],[3770.3,1.327],[3770.31,0.006]]]
["binance-futures","ETHUSDT",1753091834159,[[3772.03,68.22],[3772.02,0.021],[3772.01,15.12],[3772.0,100.137],[3771.99,1.326]],[[3772.04,93.455],[3772.05,0.006],[3772.06,0.032],[3772.08,0.007],[3772.09,0.026]]]
["binance-futures","ETHUSDT",1753091852174,[[3771.31,74.897],[3771.3,0.014],[3771.29,0.318],[3771.28,5.548],[3771.27,0.038]],[[3771.32,40.081],[3771.33,0.012],[3771.34,0.014],[3771.36,0.023],[3771.38,7.952]]]
["binance-futures","ETHUSDT",1753091903894,[[3772.3,236.692],[3772.29,11.458],[3772.28,0.03],[3772.27,0.032],[3772.21,0.173]],[[3772.31,40.587],[3772.32,0.263],[3772.36,0.032],[3772.38,0.006],[3772.39,0.006]]]
["binance-futures","ETHUSDT",1753091963014,[[3772.59,189.217],[3772.57,0.015],[3772.56,8.182],[3772.55,0.006],[3772.51,0.012]],[[3772.6,9.379],[3772.61,0.038],[3772.63,0.015],[3772.65,0.059],[3772.66,5.105]]]
["binance-futures","ETHUSDT",1753092019706,[[3770.73,84.467],[3770.72,40.62],[3770.71,0.05],[3770.7,0.018],[3770.67,0.514]],[[3770.74,13.724],[3770.75,0.619],[3770.76,0.032],[3770.77,0.006],[3770.82,0.698]]]
["binance-futures","ETHUSDT",1753092024924,[[3772.72,76.679],[3772.71,0.019],[3772.7,0.031],[3772.69,1.341],[3772.68,32.802]],[[3772.73,45.523],[3772.74,0.53],[3772.77,0.425],[3772.78,0.394],[3772.8,0.025]]]
["binance-futures","ETHUSDT",1753092085755,[[3777.41,13.218],[3777.4,0.143],[3777.39,0.032],[3777.37,0.012],[3777.35,0.032]],[[3777.42,39.204],[3777.43,0.313],[3777.44,0.006],[3777.46,0.032],[3777.48,0.006]]]
["binance-futures","ETHUSDT",1753092146984,[[3776.16,1.65],[3776.1,0.561],[3776.08,0.345],[3776.07,1.627],[3776.05,0.044]],[[3776.17,160.876],[3776.18,0.032],[3776.2,0.006],[3776.22,0.047],[3776.23,8.031]]]
["binance-futures","ETHUSDT",1753092196040,[[3776.27,34.224],[3776.26,71.496],[3776.25,0.026],[3776.24,7.953],[3776.22,0.006]],[[3776.28,86.64],[3776.29,9.651],[3776.3,0.55],[3776.31,1.396],[3776.34,0.006]]]
["binance-futures","ETHUSDT",1753092201500,[[3776.27,18.602],[3776.26,70.276],[3776.25,0.013],[3776.24,0.006],[3776.22,0.006]],[[3776.28,68.003],[3776.29,9.675],[3776.3,0.998],[3776.31,1.412],[3776.34,0.205]]]
["binance-futures","ETHUSDT",1753092249708,[[3776.45,185.904],[3776.44,0.007],[3776.43,0.038],[3776.4,0.012],[3776.38,0.051]],[[3776.46,23.16],[3776.47,0.032],[3776.51,0.032],[3776.53,0.012],[3776.55,0.032]]]
["binance-futures","ETHUSDT",1753092301538,[[3770.7,92.506],[3770.69,0.719],[3770.68,2.388],[3770.67,2.027],[3770.66,0.006]],[[3770.71,59.715],[3770.73,0.018],[3770.74,0.297],[3770.76,0.006],[3770.77,0.04]]]
["binance-futures","ETHUSDT",1753092359308,[[3772.03,84.112],[3772.02,0.006],[3772.0,0.032],[3771.98,0.012],[3771.95,0.012]],[[3772.04,57.897],[3772.05,0.038],[3772.07,0.006],[3772.08,0.012],[3772.09,0.581]]]
["binance-futures","ETHUSDT",1753092410240,[[3773.38,44.743],[3773.37,1.332],[3773.35,1.103],[3773.34,0.038]],[[3773.39,48.295],[3773.4,0.018],[3773.41,0.038],[3773.44,0.028],[3773.51,7.98]]]
["binance-futures","ETHUSDT",1753092428245,[[3773.52,86.508],[3773.51,0.303],[3773.5,0.04],[3773.49,7.991],[3773.46,0.266]],[[3773.53,24.417],[3773.54,0.604],[3773.55,0.021],[3773.56,7.96],[3773.6,0.006]]]
["binance-futures","ETHUSDT",1753092491218,[[3769.15,15.982],[3769.14,1.833],[3769.12,2.386],[3769.1,0.068],[3769.04,0.59]],[[3769.16,147.848],[3769.17,0.047],[3769.18,3.626],[3769.19,0.012],[3769.2,0.018]]]
["binance-futures","ETHUSDT",1753092541728,[[3770.44,21.548],[3770.42,0.015],[3770.41,3.371],[3770.4,0.018],[3770.39,0.025]],[[3770.45,75.4],[3770.46,23.868],[3770.47,0.106],[3770.49,0.064],[3770.5,0.012]]]
["binance-futures","ETHUSDT",1753092590793,[[3767.76,59.549],[3767.74,0.164],[3767.73,0.006],[3767.72,0.006],[3767.68,0.047]],[[3767.77,33.479],[3767.78,1.914],[3767.79,0.038],[3767.82,0.006],[3767.83,0.038]]]
["binance-futures","ETHUSDT",1753092595723,[[3767.76,71.503],[3767.75,0.009],[3767.74,0.305],[3767.73,0.006],[3767.72,8.154]],[[3767.77,36.49],[3767.78,1.865],[3767.79,0.038],[3767.82,0.006],[3767.83,0.038]]]
["binance-futures","ETHUSDT",1753092649593,[[3771.17,267.019],[3771.16,1.338],[3771.13,0.032],[3771.12,0.006],[3771.11,0.006]],[[3771.18,0.577],[3771.2,0.007],[3771.27,0.163],[3771.29,0.006],[3771.3,0.03]]]
["binance-futures","ETHUSDT",1753092707708,[[3773.1,55.425],[3773.09,0.059],[3773.08,0.006],[3773.07,1.087],[3773.05,1.358]],[[3773.11,16.358],[3773.12,7.948],[3773.13,0.032],[3773.14,0.006],[3773.16,0.272]]]
["binance-futures","ETHUSDT",1753092756131,[[3779.05,59.414],[3779.04,2.304],[3779.03,2.684],[3779.0,0.133],[3778.99,1.487]],[[3779.06,24.121],[3779.1,0.031],[3779.11,0.032],[3779.13,0.006],[3779.15,0.032]]]
["binance-futures","ETHUSDT",1753092773693,[[3776.46,2.245],[3776.45,0.058],[3776.43,0.112],[3776.4,0.024],[3776.38,0.015]],[[3776.47,144.139],[3776.48,0.062],[3776.49,2.282],[3776.5,2.664],[3776.51,0.676]]]
["binance-futures","ETHUSDT",1753092832609,[[3779.99,173.755],[3779.98,0.006],[3779.97,0.006],[3779.96,0.032],[3779.95,2.723]],[[3780.0,10.398],[3780.01,0.058],[3780.07,0.044],[3780.08,0.006],[3780.11,0.006]]]
["binance-futures","ETHUSDT",1753092880620,[[3780.22,122.844],[3780.21,391.01],[3780.2,0.037],[3780.19,2.062],[3780.18,7.965]],[[3780.23,11.127],[3780.26,0.006],[3780.27,0.58],[3780.3,0.036],[3780.49,0.067]]]
["binance-futures","ETHUSDT",1753092928235,[[3782.01,103.884],[3781.99,0.05],[3781.97,0.044],[3781.94,0.792]],[[3782.02,51.801],[3782.03,0.588],[3782.05,0.057],[3782.06,0.058],[3782.07,0.212]]]
["binance-futures","ETHUSDT",1753092974257,[[3783.37,49.565],[3783.31,1.354],[3783.3,0.83],[3783.29,0.839],[3783.28,10.018]],[[3783.38,72.397],[3783.39,7.96],[3783.42,0.032],[3783.43,0.028],[3783.45,0.008]]]
["binance-futures","ETHUSDT",1753092991863,[[3783.92,37.14],[3783.91,0.032],[3783.9,0.018],[3783.89,0.006],[3783.86,2.134]],[[3783.93,66.335],[3783.94,7.953],[3783.96,0.006],[3783.99,0.032],[3784.01,0.006]]]
["binance-futures","ETHUSDT",1753093034539,[[3779.49,7.992],[3779.48,0.056],[3779.46,0.019],[3779.44,0.044],[3779.41,0.022]],[[3779.5,169.078],[3779.51,0.027],[3779.52,48.292],[3779.55,0.006],[3779.57,0.032]]]
["binance-futures","ETHUSDT",1753093100407,[[3778.21,115.616],[3778.2,3.963],[3778.19,0.032]],[[3778.22,11.869],[3778.27,0.016],[3778.3,0.038],[3778.31,0.006],[3778.32,0.006]]]
["binance-futures","ETHUSDT",1753093148291,[[3777.56,113.055],[3777.54,0.05],[3777.53,2.673],[3777.52,3.351],[3777.51,1.324]],[[3777.57,24.18],[3777.58,0.012],[3777.59,0.038],[3777.6,0.034],[3777.61,7.938]]]
["binance-futures","ETHUSDT",1753093196803,[[3782.06,58.062],[3782.05,0.038],[3782.01,0.044],[3782.0,0.086],[3781.99,1.323]],[[3782.07,79.474],[3782.1,0.018],[3782.11,0.044],[3782.14,0.051],[3782.15,19.867]]]
["binance-futures","ETHUSDT",1753093232734,[[3781.27,36.405],[3781.26,0.006],[3781.24,0.051],[3781.23,0.032],[3781.22,0.012]],[[3781.28,90.752],[3781.31,0.015],[3781.32,20.808],[3781.33,1.329],[3781.35,0.014]]]
["binance-futures","ETHUSDT",1753093264577,[[3781.22,0.006],[3781.2,0.019],[3781.19,0.006],[3781.18,0.018],[3781.16,0.032]],[[3781.23,100.519],[3781.24,0.038],[3781.25,0.024],[3781.27,0.01],[3781.28,0.012]]]
["binance-futures","ETHUSDT",1753093315086,[[3780.73,0.413],[3780.69,0.012],[3780.67,0.032],[3780.63,0.032],[3780.6,0.018]],[[3780.74,119.84],[3780.75,0.653],[3780.76,0.088],[3780.79,0.006],[3780.8,1.355]]]
["binance-futures","ETHUSDT",1753093376967,[[3777.63,166.681],[3777.62,34.901],[3777.61,40.165],[3777.6,40.158],[3777.59,40.038]],[[3777.64,24.51],[3777.65,0.032],[3777.66,0.006],[3777.67,0.022],[3777.69,0.032]]]
["binance-futures","ETHUSDT",1753093420585,[[3778.35,0.867],[3778.31,0.232],[3778.28,0.006],[3778.2,0.659]],[[3778.36,158.617],[3778.37,0.106],[3778.38,0.006],[3778.39,0.538],[3778.4,0.132]]]
["binance-futures","ETHUSDT",1753093444573,[[3777.1,69.901],[3776.92,0.027],[3776.86,0.276],[3776.85,0.049]],[[3777.11,123.189],[3777.14,0.006],[3777.15,0.039],[3777.17,0.006],[3777.18,0.024]]]
["binance-futures","ETHUSDT",1753093495140,[[3777.63,174.288],[3777.62,19.933],[3777.6,0.031],[3777.56,0.006],[3777.55,47.156]],[[3777.64,25.76],[3777.66,0.266],[3777.67,0.032],[3777.72,0.032],[3777.85,0.55]]]
["binance-futures","ETHUSDT",1753093545890,[[3773.95,44.444],[3773.94,1.386],[3773.89,3.072],[3773.88,1.338],[3773.87,0.321]],[[3773.96,56.407],[3773.97,0.027],[3773.98,1.617],[3773.99,0.019],[3774.0,2.555]]]
["binance-futures","ETHUSDT",1753093579805,[[3773.0,61.486],[3772.99,0.184],[3772.98,1.333],[3772.96,0.32],[3772.94,0.256]],[[3773.01,39.682],[3773.02,0.038],[3773.03,0.006],[3773.06,0.331],[3773.11,0.038]]]
["binance-futures","ETHUSDT",1753093611061,[[3773.99,169.034],[3773.98,0.044],[3773.96,0.015],[3773.95,18.616],[3773.94,0.012]],[[3774.0,4.126],[3774.01,0.044],[3774.02,0.019],[3774.04,0.006],[3774.05,0.038]]]
["binance-futures","ETHUSDT",1753093675977,[[3772.0,9.198],[3771.98,0.504],[3771.96,0.007],[3771.95,0.261],[3771.94,0.006]],[[3772.01,139.623],[3772.02,7.95],[3772.04,0.006],[3772.05,0.582],[3772.08,0.012]]]
["binance-futures","ETHUSDT",1753093724428,[[3771.33,0.919],[3771.31,1.257],[3771.3,0.144],[3771.08,0.013],[3771.07,0.051]],[[3771.34,162.588],[3771.35,19.711],[3771.37,0.016],[3771.38,0.01],[3771.39,3.848]]]
["binance-futures","ETHUSDT",1753093765426,[[3771.61,74.604],[3771.6,0.17],[3771.59,6.96],[3771.58,7.983],[3771.57,1.021]],[[3771.62,143.752],[3771.63,0.083],[3771.64,0.012],[3771.67,0.214],[3771.68,0.019]]]
["binance-futures","ETHUSDT",1753093789550,[[3772.49,141.795],[3772.48,0.006],[3772.47,0.012],[3772.45,0.032],[3772.44,0.006]],[[3772.5,11.238],[3772.52,0.032],[3772.56,0.008],[3772.57,0.006],[3772.61,1.606]]]
["binance-futures","ETHUSDT",1753093838141,[[3774.93,151.903],[3774.92,1.816],[3774.9,0.012],[3774.88,0.013],[3774.87,0.015]],[[3774.94,12.976],[3774.98,0.006],[3774.99,0.025],[3775.01,0.032],[3775.18,0.06]]]
["binance-futures","ETHUSDT",1753093890301,[[3775.15,9.758],[3775.14,0.047],[3775.13,7.944],[3775.11,0.019],[3775.1,0.032]],[[3775.16,56.345],[3775.18,0.038],[3775.2,0.031],[3775.21,0.006],[3775.22,0.006]]]
["binance-futures","ETHUSDT",1753093926659,[[3776.08,14.819],[3776.05,0.006],[3776.04,0.032],[3776.02,0.006],[3776.01,0.006]],[[3776.09,47.339],[3776.1,1.337],[3776.11,0.04],[3776.12,0.006],[3776.15,0.063]]]
["binance-futures","ETHUSDT",1753093963159,[[3774.71,40.039],[3774.69,0.053],[3774.68,4.622],[3774.66,0.031],[3774.61,0.01]],[[3774.72,34.365],[3774.73,7.951],[3774.76,0.044],[3774.77,0.015],[3774.78,6.573]]]
["binance-futures","ETHUSDT",1753094023368,[[3771.72,43.852],[3771.66,0.084],[3771.65,1.845],[3771.64,0.248],[3771.6,0.031]],[[3771.73,73.141],[3771.74,2.651],[3771.75,1.332],[3771.76,0.032],[3771.77,1.211]]]
["binance-futures","ETHUSDT",1753094072165,[[3770.86,97.847],[3770.85,3.369],[3770.84,48.673],[3770.83,0.032],[3770.82,28.139]],[[3770.87,29.839],[3770.88,0.021],[3770.89,0.038],[3770.91,0.006],[3770.92,0.017]]]
["binance-futures","ETHUSDT",1753094112613,[[3770.55,142.305],[3770.51,0.044],[3770.47,2.823],[3770.46,18.616],[3770.44,0.038]],[[3770.56,26.185],[3770.57,0.046],[3770.59,0.019],[3770.6,0.049],[3770.61,0.021]]]
["binance-futures","ETHUSDT",1753094137567,[[3771.0,42.696],[3770.98,0.421],[3770.96,0.006],[3770.94,0.045],[3770.93,0.006]],[[3771.01,121.129],[3771.02,0.051],[3771.03,2.26],[3771.04,4.348],[3771.05,6.264]]]
["binance-futures","ETHUSDT",1753094188536,[[3774.28,155.763],[3774.27,0.006],[3774.25,0.006],[3774.24,0.038],[3774.21,1.032]],[[3774.29,19.921],[3774.3,0.025],[3774.31,0.082],[3774.32,4.436],[3774.33,17.358]]]
["binance-futures","ETHUSDT",1753094238737,[[3775.32,17.23],[3775.3,0.038],[3775.27,0.015],[3775.26,8.187]],[[3775.33,75.567],[3775.35,4.986],[3775.36,5.487],[3775.37,5.418],[3775.39,0.07]]]
["binance-futures","ETHUSDT",1753094272144,[[3779.99,55.402],[3779.98,7.933],[3779.97,0.016],[3779.96,0.032],[3779.94,0.006]],[[3780.0,195.549],[3780.01,0.066],[3780.03,0.051],[3780.05,0.07],[3780.06,0.082]]]
["binance-futures","ETHUSDT",1753094349339,[[3783.36,10.162],[3783.33,0.012],[3783.32,0.032],[3783.3,0.039],[3783.29,3.139]],[[3783.37,47.83],[3783.38,0.02],[3783.39,0.276],[3783.4,3.965],[3783.41,0.137]]]
["binance-futures","ETHUSDT",1753094365911,[[3784.17,11.599],[3784.15,0.032],[3784.08,0.012],[3784.04,0.018],[3784.0,0.01]],[[3784.18,186.141],[3784.19,0.006],[3784.2,0.012],[3784.22,2.672],[3784.23,8.54]]]
["binance-futures","ETHUSDT",1753094412728,[[3787.38,137.096],[3787.37,1.327],[3787.36,0.006],[3787.33,0.032],[3787.32,0.012]],[[3787.39,29.619],[3787.4,17.295],[3787.41,0.032],[3787.45,0.032],[3787.46,0.012]]]
["binance-futures","ETHUSDT",1753094451943,[[3786.96,7.024],[3786.95,0.012],[3786.94,0.032],[3786.93,0.007],[3786.87,0.044]],[[3786.97,41.798],[3786.98,1.947],[3786.99,4.732],[3787.01,0.012],[3787.04,0.126]]]
["binance-futures","ETHUSDT",1753094519844,[[3786.37,94.043],[3786.36,0.032],[3786.34,0.012],[3786.32,0.038],[3786.31,0.006]],[[3786.38,14.697],[3786.44,0.032],[3786.45,0.012],[3786.46,0.006],[3786.48,0.012]]]
["binance-futures","ETHUSDT",1753094566050,[[3792.57,25.096],[3792.56,0.006],[3792.55,0.032],[3792.54,22.221],[3792.53,0.04]],[[3792.58,57.383],[3792.59,0.269],[3792.6,0.018],[3792.61,1.325],[3792.63,8.157]]]
["binance-futures","ETHUSDT",1753094582368,[[3793.68,106.284],[3793.67,0.01],[3793.66,0.006],[3793.65,0.006],[3793.64,0.066]],[[3793.69,56.006],[3793.73,0.044],[3793.76,0.012],[3793.79,0.048],[3793.8,7.958]]]
["binance-futures","ETHUSDT",1753094628184,[[3795.7,36.772],[3795.69,0.139],[3795.67,0.027],[3795.65,0.006],[3795.64,0.038]],[[3795.71,69.194],[3795.72,1.318],[3795.74,15.8],[3795.75,0.032],[3795.79,2.666]]]
["binance-futures","ETHUSDT",1753094650627,[[3795.85,35.833],[3795.84,0.006],[3795.74,0.006],[3795.69,1.34],[3795.66,0.047]],[[3795.86,60.97],[3795.87,0.006],[3795.88,0.036],[3795.9,0.056],[3795.91,0.006]]]
["binance-futures","ETHUSDT",1753094690087,[[3796.0,11.322],[3795.99,0.006],[3795.97,0.032],[3795.96,0.006],[3795.92,0.012]],[[3796.01,61.709],[3796.02,7.954],[3796.03,4.176],[3796.04,0.937],[3796.06,0.012]]]
["binance-futures","ETHUSDT",1753094737079,[[3795.44,127.097],[3795.43,0.032],[3795.42,0.021],[3795.41,1.318],[3795.4,0.026]],[[3795.45,71.775],[3795.47,0.092],[3795.49,0.006],[3795.5,0.006],[3795.51,0.032]]]
["binance-futures","ETHUSDT",1753094784627,[[3797.91,81.2],[3797.9,7.895],[3797.87,0.006],[3797.85,0.032],[3797.8,0.006]],[[3797.92,35.259],[3797.94,0.038],[3797.97,0.19],[3797.98,18.46],[3797.99,8.055]]]
["binance-futures","ETHUSDT",1753094840382,[[3808.81,213.302],[3808.8,29.019],[3808.79,7.433],[3808.77,26.525],[3808.76,64.407]],[[3808.82,4.239],[3808.84,2.625],[3808.85,0.032],[3808.87,8.416],[3808.88,6.212]]]
["binance-futures","ETHUSDT",1753094885928,[[3815.12,20.441],[3815.11,0.035],[3815.1,0.024],[3815.08,0.044],[3815.07,0.118]],[[3815.13,66.013],[3815.14,7.86],[3815.17,0.05],[3815.2,0.006],[3815.21,1.785]]]
["binance-futures","ETHUSDT",1753094902005,[[3816.94,49.009],[3816.93,0.006],[3816.92,0.032],[3816.9,0.051],[3816.89,30.961]],[[3816.95,34.206],[3816.96,3.101],[3816.97,0.556],[3817.03,0.194],[3817.05,0.021]]]
["binance-futures","ETHUSDT",1753094946874,[[3816.08,22.688],[3815.95,0.127],[3815.85,0.015],[3815.79,1.342],[3815.74,0.168]],[[3816.09,179.029],[3816.1,0.076],[3816.11,0.09],[3816.13,0.044],[3816.14,7.858]]]
["binance-futures","ETHUSDT",1753095008685,[[3814.79,90.409],[3814.77,0.006],[3814.76,0.032],[3814.73,0.012],[3814.72,0.032]],[[3814.8,34.603],[3814.81,0.018],[3814.82,0.044],[3814.83,0.006],[3814.84,0.006]]]
["binance-futures","ETHUSDT",1753095048431,[[3816.42,88.18],[3816.41,0.038],[3816.4,0.007],[3816.37,0.044],[3816.3,0.012]],[[3816.43,40.723],[3816.44,0.006],[3816.47,0.038],[3816.48,0.006],[3816.5,0.262]]]
["binance-futures","ETHUSDT",1753095094420,[[3816.35,49.463],[3816.34,0.109],[3816.33,0.107],[3816.32,0.58],[3816.3,0.044]],[[3816.36,11.069],[3816.37,0.027],[3816.38,0.058],[3816.39,0.44],[3816.4,0.302]]]
["binance-futures","ETHUSDT",1753095110603,[[3817.01,45.103],[3816.96,0.039],[3816.93,9.825],[3816.92,0.264],[3816.88,0.17]],[[3817.02,99.545],[3817.04,0.006],[3817.05,0.006],[3817.08,0.044],[3817.16,0.006]]]
["binance-futures","ETHUSDT",1753095153489,[[3812.91,18.182],[3812.9,2.36],[3812.87,0.038],[3812.86,0.006],[3812.8,0.007]],[[3812.92,43.473],[3812.93,0.024],[3812.97,0.006],[3812.98,0.006],[3812.99,0.032]]]
["binance-futures","ETHUSDT",1753095200922,[[3806.54,65.487],[3806.53,0.574],[3806.51,0.006],[3806.5,0.006],[3806.48,0.032]],[[3806.55,29.291],[3806.61,0.006],[3806.62,0.038],[3806.63,0.01],[3806.66,0.089]]]
["binance-futures","ETHUSDT",1753095258296,[[3807.67,34.617],[3807.66,0.007],[3807.65,0.006],[3807.64,0.032],[3807.63,0.573]],[[3807.68,16.891],[3807.69,0.05],[3807.7,2.85],[3807.72,0.006],[3807.74,0.774]]]
["binance-futures","ETHUSDT",1753095263021,[[3807.99,134.699],[3807.98,9.188],[3807.97,0.05],[3807.96,0.006],[3807.95,0.038]],[[3808.0,46.772],[3808.02,0.012],[3808.03,0.027],[3808.05,0.531],[3808.06,0.006]]]
["binance-futures","ETHUSDT",1753095326102,[[3808.43,33.251],[3808.42,2.474],[3808.41,0.006],[3808.39,0.029],[3808.38,10.038]],[[3808.44,58.559],[3808.46,0.03],[3808.47,0.006],[3808.48,0.021],[3808.49,4.703]]]
["binance-futures","ETHUSDT",1753095367775,[[3814.38,2.788],[3814.35,0.006],[3814.31,0.399],[3814.28,0.038],[3814.23,0.018]],[[3814.52,5.153],[3814.54,11.725],[3814.58,4.634],[3814.59,140.168],[3814.6,5.264]]]
["binance-futures","ETHUSDT",1753095414621,[[3813.53,44.191],[3813.52,1.318],[3813.51,0.617],[3813.5,0.051],[3813.48,0.006]],[[3813.54,28.041],[3813.55,1.575],[3813.56,0.01],[3813.58,0.012],[3813.6,0.012]]]
["binance-futures","ETHUSDT",1753095431896,[[3812.87,12.156],[3812.86,0.016],[3812.85,0.032],[3812.83,0.012],[3812.79,0.012]],[[3812.88,73.147],[3812.89,8.376],[3812.9,0.038],[3812.92,0.137],[3812.93,0.064]]]
["binance-futures","ETHUSDT",1753095477311,[[3811.99,52.832],[3811.98,2.592],[3811.97,1.509],[3811.96,7.914],[3811.95,4.739]],[[3812.0,22.221],[3812.02,0.022],[3812.04,0.032],[3812.05,0.006],[3812.06,0.006]]]
["binance-futures","ETHUSDT",1753095528115,[[3811.77,4.26],[3811.72,0.006],[3811.71,0.032],[3811.68,0.006],[3811.67,0.032]],[[3811.78,126.805],[3811.79,0.038],[3811.8,0.018],[3811.83,0.044],[3811.84,0.05]]]
["binance-futures","ETHUSDT",1753095589636,[[3812.7,17.088],[3812.69,0.032],[3812.68,0.006],[3812.67,0.006],[3812.65,0.038]],[[3812.71,64.169],[3812.73,0.032],[3812.74,0.062],[3812.75,0.249],[3812.76,0.007]]]
["binance-futures","ETHUSDT",1753095637297,[[3812.0,51.659],[3811.99,27.053],[3811.98,0.007],[3811.96,1.422],[3811.92,0.012]],[[3812.01,105.061],[3812.02,0.059],[3812.03,7.866],[3812.05,0.039],[3812.06,4.535]]]
["binance-futures","ETHUSDT",1753095658710,[[3809.14,192.408],[3809.12,50.387],[3809.11,0.032],[3809.1,1.338],[3809.09,0.006]],[[3809.15,17.653],[3809.18,0.372],[3809.2,0.012],[3809.22,0.587],[3809.25,0.025]]]
["binance-futures","ETHUSDT",1753095700702,[[3808.15,49.892],[3808.14,1.313],[3808.12,0.032],[3808.11,0.006],[3808.08,0.032]],[[3808.16,9.127],[3808.17,0.006],[3808.2,0.324],[3808.21,0.012],[3808.22,0.006]]]
["binance-futures","ETHUSDT",1753095747386,[[3811.16,31.115],[3811.15,0.006],[3811.14,0.321],[3811.12,0.006],[3811.11,0.006]],[[3811.17,65.805],[3811.18,0.006],[3811.2,0.012],[3811.21,0.038],[3811.22,0.012]]]
["binance-futures","ETHUSDT",1753095807283,[[3809.66,17.4],[3809.63,0.012],[3809.62,0.032],[3809.6,0.006],[3809.57,0.049]],[[3809.67,52.55],[3809.68,0.073],[3809.69,0.024],[3809.7,0.599],[3809.72,0.027]]]
["binance-futures","ETHUSDT",1753095850796,[[3808.76,45.787],[3808.75,4.73],[3808.74,1.325],[3808.73,0.58],[3808.72,0.016]],[[3808.77,26.378],[3808.78,0.006],[3808.79,0.038],[3808.8,0.019],[3808.82,0.006]]]
["binance-futures","ETHUSDT",1753095859539,[[3809.31,55.972],[3809.3,7.904],[3809.29,0.006],[3809.27,0.5],[3809.26,0.007]],[[3809.32,19.989],[3809.35,0.032],[3809.36,0.006],[3809.39,0.006],[3809.4,0.044]]]
["binance-futures","ETHUSDT",1753095919237,[[3806.81,50.234],[3806.8,0.007],[3806.79,1.353],[3806.77,0.006]],[[3806.82,29.64],[3806.84,0.006],[3806.85,0.032],[3806.87,0.006],[3806.88,0.042]]]
["binance-futures","ETHUSDT",1753095965618,[[3804.2,8.245],[3804.18,0.027],[3804.17,7.882],[3804.16,0.032],[3804.15,0.006]],[[3804.21,124.91],[3804.22,0.006],[3804.24,0.018],[3804.25,0.006],[3804.27,3.019]]]
["binance-futures","ETHUSDT",1753096001908,[[3804.73,51.36],[3804.66,0.007],[3804.65,0.032],[3804.61,0.032],[3804.6,0.092]],[[3804.74,74.726],[3804.78,0.032],[3804.79,0.018],[3804.84,0.093],[3804.85,1.315]]]
["binance-futures","ETHUSDT",1753096029967,[[3800.84,140.942],[3800.82,25.965],[3800.81,5.275],[3800.8,0.018],[3800.77,0.032]],[[3800.85,16.202],[3800.86,0.006],[3800.87,0.006],[3800.89,0.038],[3800.99,0.053]]]
["binance-futures","ETHUSDT",1753096077141,[[3803.04,91.466],[3803.03,9.106],[3803.02,50.933],[3803.0,23.172],[3802.99,0.006]],[[3803.05,27.444],[3803.07,0.007],[3803.08,0.006],[3803.13,0.006],[3803.16,0.025]]]
["binance-futures","ETHUSDT",1753096135845,[[3799.18,13.323],[3799.17,0.073],[3799.13,0.044],[3799.11,0.012],[3799.01,0.013]],[[3799.19,97.572],[3799.2,8.174],[3799.21,2.763],[3799.22,0.006],[3799.23,1.355]]]
["binance-futures","ETHUSDT",1753096181201,[[3792.0,54.196],[3791.98,0.119],[3791.97,0.056],[3791.95,2.572],[3791.94,0.151]],[[3792.01,227.343],[3792.02,5.608],[3792.03,0.066],[3792.04,0.038],[3792.06,0.006]]]
["binance-futures","ETHUSDT",1753096226647,[[3799.99,26.365],[3799.98,26.747],[3799.97,0.01],[3799.96,0.07],[3799.95,0.206]],[[3800.0,65.699],[3800.01,0.018],[3800.02,0.043],[3800.03,0.209],[3800.05,0.037]]]
["binance-futures","ETHUSDT",1753096243795,[[3799.69,175.552],[3799.66,1.322]],[[3799.7,1.895],[3799.71,0.032],[3799.73,0.006],[3799.74,0.006],[3799.75,0.038]]]
["binance-futures","ETHUSDT",1753096290821,[[3804.96,94.792],[3804.95,34.268],[3804.92,0.032],[3804.91,10.006],[3804.9,0.024]],[[3804.97,20.874],[3804.98,0.006],[3805.0,0.026],[3805.01,0.032],[3805.05,0.032]]]
["binance-futures","ETHUSDT",1753096348517,[[3808.62,16.698],[3808.61,9.486],[3808.6,0.006],[3808.57,0.033],[3808.56,0.019]],[[3808.63,132.429],[3808.66,0.021],[3808.67,10.372],[3808.7,0.006],[3808.71,0.27]]]
["binance-futures","ETHUSDT",1753096375404,[[3808.14,44.441],[3808.13,14.627],[3808.12,7.938],[3808.11,2.006],[3808.1,0.069]],[[3808.15,26.233],[3808.19,0.032],[3808.2,0.012],[3808.22,0.007],[3808.23,0.038]]]
["binance-futures","ETHUSDT",1753096400748,[[3809.86,10.004],[3809.75,0.006],[3809.74,0.018],[3809.72,0.032],[3809.71,0.022]],[[3809.87,117.663],[3809.91,0.032],[3809.93,5.871],[3809.96,0.551],[3809.97,0.27]]]
["binance-futures","ETHUSDT",1753096459752,[[3807.11,28.751],[3807.1,0.008],[3807.08,0.006],[3807.07,0.038],[3807.05,0.015]],[[3807.12,64.81],[3807.13,57.489],[3807.14,0.006],[3807.15,0.038],[3807.18,0.006]]]
["binance-futures","ETHUSDT",1753096508254,[[3804.39,63.662],[3804.37,1.765],[3804.36,13.281],[3804.34,9.154],[3804.28,0.805]],[[3804.4,20.954],[3804.41,0.048],[3804.44,0.006],[3804.45,0.044],[3804.47,0.013]]]
["binance-futures","ETHUSDT",1753096554679,[[3802.44,62.386],[3802.43,7.945],[3802.4,0.006],[3802.39,1.567],[3802.28,0.05]],[[3802.45,77.738],[3802.46,0.038],[3802.47,0.021],[3802.48,7.905],[3802.49,0.006]]]
["binance-futures","ETHUSDT",1753096571947,[[3803.46,5.905],[3803.43,0.006],[3803.42,0.012],[3803.39,0.038],[3803.38,1.556]],[[3803.47,133.371],[3803.49,0.038],[3803.52,0.006],[3803.53,0.038],[3803.57,0.064]]]
["binance-futures","ETHUSDT",1753096619624,[[3802.19,101.678],[3802.18,1.322],[3802.17,0.006],[3802.16,10.672],[3802.15,1.775]],[[3802.2,14.472],[3802.23,0.006],[3802.24,0.038],[3802.37,0.006],[3802.38,0.006]]]
["binance-futures","ETHUSDT",1753096679391,[[3805.33,45.386],[3805.32,7.88],[3805.31,1.313],[3805.29,0.021],[3805.28,9.936]],[[3805.34,11.194],[3805.35,0.006],[3805.36,0.038],[3805.44,0.116],[3805.45,0.152]]]
["binance-futures","ETHUSDT",1753096707020,[[3804.55,48.392],[3804.54,0.047],[3804.53,5.271],[3804.52,0.006],[3804.51,0.027]],[[3804.56,68.301],[3804.57,0.04],[3804.58,1.315],[3804.59,0.025],[3804.6,0.012]]]
["binance-futures","ETHUSDT",1753096779438,[[3808.53,25.695],[3808.52,0.006],[3808.51,0.01],[3808.5,0.006],[3808.49,0.579]],[[3808.54,54.882],[3808.55,0.048],[3808.56,44.154],[3808.57,0.047],[3808.58,1.389]]]
["binance-futures","ETHUSDT",1753096796682,[[3809.17,22.478],[3809.12,0.006],[3809.1,0.012],[3809.06,0.024],[3809.04,0.044]],[[3809.18,88.46],[3809.19,0.824],[3809.2,0.006],[3809.23,0.032],[3809.27,0.006]]]
["binance-futures","ETHUSDT",1753096844858,[[3808.7,60.342],[3808.69,0.032],[3808.68,0.025],[3808.67,0.006],[3808.64,0.012]],[[3808.71,44.624],[3808.75,0.179],[3808.78,0.021],[3808.79,0.045],[3808.83,0.245]]]
["binance-futures","ETHUSDT",1753096910137,[[3809.58,41.91],[3809.56,0.038],[3809.55,0.137],[3809.54,0.047],[3809.53,7.83]],[[3809.59,82.891],[3809.61,0.032],[3809.65,0.015],[3809.68,1.674],[3809.69,0.021]]]
["binance-futures","ETHUSDT",1753096957815,[[3809.48,28.63],[3809.45,0.032],[3809.44,0.764],[3809.43,7.877],[3809.33,0.806]],[[3809.49,123.941],[3809.5,1.4],[3809.53,0.032],[3809.54,0.006],[3809.63,1.513]]]
["binance-futures","ETHUSDT",1753097005651,[[3808.76,155.741],[3808.74,0.02],[3808.73,0.032],[3808.72,0.006],[3808.39,11.887]],[[3808.77,17.409],[3808.78,0.006],[3808.8,0.044],[3808.85,0.07],[3808.86,0.006]]]
["binance-futures","ETHUSDT",1753097022858,[[3811.92,73.721],[3811.91,2.571],[3811.9,0.54],[3811.88,0.038]],[[3811.93,27.595],[3811.94,1.325],[3811.96,0.189],[3811.97,0.046],[3811.98,0.015]]]
["binance-futures","ETHUSDT",1753097087180,[[3822.68,47.578],[3822.66,4.092],[3822.61,0.012],[3822.59,0.01],[3822.5,0.024]],[[3822.69,24.919],[3822.7,0.205],[3822.71,0.05],[3822.72,0.006],[3822.73,0.032]]]
["binance-futures","ETHUSDT",1753097112302,[[3823.08,13.171],[3823.07,0.045],[3823.06,0.034],[3823.05,0.007],[3823.03,0.467]],[[3823.09,110.538],[3823.1,0.012],[3823.14,0.012],[3823.15,0.032],[3823.17,0.044]]]
["binance-futures","ETHUSDT",1753097128257,[[3818.37,31.914],[3818.36,1.072],[3818.28,1.745],[3818.27,8.62],[3818.26,11.804]],[[3818.38,4.683],[3818.4,0.012],[3818.41,0.006],[3818.42,0.032],[3818.45,0.006]]]
["binance-futures","ETHUSDT",1753097173162,[[3817.35,4.238],[3817.32,0.021],[3817.31,8.215],[3817.3,6.788],[3817.25,0.006]],[[3817.36,95.2],[3817.39,0.006],[3817.41,0.032],[3817.42,0.006],[3817.52,0.032]]]
["binance-futures","ETHUSDT",1753097230392,[],[[3822.01,155.627],[3822.02,0.01],[3822.03,0.012],[3822.04,1.34],[3822.05,0.032]]]
["binance-futures","ETHUSDT",1753097275365,[[3822.52,187.61],[3822.51,47.61],[3822.5,38.438],[3822.49,9.912],[3822.48,1.452]],[[3822.53,2.009],[3822.59,0.025],[3822.61,0.092],[3822.67,0.01],[3822.75,8.682]]]
["binance-futures","ETHUSDT",1753097322118,[[3819.78,13.387],[3819.76,0.024],[3819.75,0.015],[3819.72,0.006],[3819.69,0.032]],[[3819.79,133.098],[3819.8,0.524],[3819.81,0.02],[3819.82,0.012],[3819.84,10.248]]]
["binance-futures","ETHUSDT",1753097338490,[[3821.48,181.267],[3821.47,0.312],[3821.45,0.015],[3821.44,5.809],[3821.43,0.012]],[[3821.49,25.631],[3821.5,5.979],[3821.52,0.26],[3821.54,0.012],[3821.56,0.032]]]
["binance-futures","ETHUSDT",1753097404402,[],[[3819.34,16.679],[3819.35,9.0],[3819.36,10.855],[3819.37,0.888],[3819.38,9.0]]]
["binance-futures","ETHUSDT",1753097442579,[[3824.78,49.38],[3824.77,7.986],[3824.75,0.012],[3824.74,0.032]],[[3824.79,32.341],[3824.8,0.007],[3824.81,0.006],[3824.83,0.032],[3824.87,0.036]]]
["binance-futures","ETHUSDT",1753097487382,[[3829.78,52.216],[3829.77,0.151],[3829.73,0.038],[3829.68,0.006],[3829.66,0.006]],[[3829.79,112.486],[3829.8,0.025],[3829.82,0.86],[3829.83,8.724],[3829.84,0.012]]]
["binance-futures","ETHUSDT",1753097532685,[[3823.7,44.069],[3823.66,1.308],[3823.64,0.303],[3823.63,0.09],[3823.62,19.608]],[[3823.71,50.552],[3823.74,0.032],[3823.75,0.012],[3823.78,0.618],[3823.8,0.012]]]
["binance-futures","ETHUSDT",1753097548603,[[3828.23,0.032]],[[3828.24,65.045],[3828.25,25.747],[3828.26,10.88],[3828.27,47.548],[3828.28,50.247]]]
["binance-futures","ETHUSDT",1753097594053,[[3831.88,61.801],[3831.87,6.064],[3831.86,18.926],[3831.85,164.13],[3831.84,11.455]],[[3831.89,0.216],[3831.9,0.05],[3831.91,0.01],[3831.92,3.101],[3831.93,0.032]]]
["binance-futures","ETHUSDT",1753097638727,[[3834.2,0.077],[3834.19,0.012]],[[3834.23,5.977],[3834.24,51.063],[3834.25,59.952],[3834.27,5.295],[3834.28,1.337]]]
["binance-futures","ETHUSDT",1753097694747,[[3832.95,107.049],[3832.94,0.03],[3832.93,1.305],[3832.92,21.764],[3832.88,0.032]],[[3832.96,38.44],[3833.0,0.012],[3833.02,0.032],[3833.03,0.006],[3833.04,0.006]]]
["binance-futures","ETHUSDT",1753097717549,[[3830.41,0.368],[3830.4,2.576],[3830.38,1.35],[3830.35,0.006],[3830.34,0.012]],[[3830.42,88.808],[3830.43,0.032],[3830.44,0.032],[3830.45,0.012],[3830.47,0.032]]]
["binance-futures","ETHUSDT",1753097755730,[[3827.6,6.926],[3827.59,6.591],[3827.56,0.044],[3827.53,0.006],[3827.52,0.006]],[[3827.61,63.434],[3827.65,1.307],[3827.68,0.064],[3827.69,0.006],[3827.7,0.012]]]
["binance-futures","ETHUSDT",1753097800944,[[3830.4,94.2],[3830.39,53.149],[3830.38,140.877],[3830.37,4.035],[3830.36,14.048]],[[3830.41,0.039],[3830.42,0.038],[3830.45,0.018],[3830.46,0.038],[3830.47,0.033]]]
["binance-futures","ETHUSDT",1753097846742,[[3830.63,24.933],[3830.61,0.019],[3830.59,0.032],[3830.57,0.012],[3830.55,0.006]],[[3830.64,47.856],[3830.65,1.356],[3830.66,0.018],[3830.67,0.006],[3830.68,0.038]]]
["binance-futures","ETHUSDT",1753097863829,[[3830.89,147.066],[3830.88,0.032],[3830.87,0.021],[3830.86,11.957]],[[3830.9,47.267],[3830.91,0.006],[3830.94,0.012],[3830.95,0.007],[3830.96,0.032]]]
["binance-futures","ETHUSDT",1753097913562,[[3818.98,61.383],[3818.97,0.05],[3818.93,1.14],[3818.91,0.006],[3818.88,1.764]],[[3818.99,115.955],[3819.0,0.044],[3819.02,0.006],[3819.03,0.006],[3819.07,0.012]]]
["binance-futures","ETHUSDT",1753097955431,[[3822.99,107.94],[3822.97,0.01],[3822.96,0.012],[3822.95,7.876],[3822.93,0.561]],[[3823.0,18.152],[3823.02,0.051],[3823.06,0.044],[3823.1,0.044],[3823.17,0.014]]]
["binance-futures","ETHUSDT",1753098013087,[[3822.39,11.98],[3822.18,0.042],[3822.13,0.01],[3822.12,7.899],[3822.11,0.006]],[[3822.4,111.223],[3822.41,0.006],[3822.44,0.026],[3822.45,0.062],[3822.46,0.018]]]
["binance-futures","ETHUSDT",1753098059197,[[3821.82,27.793],[3821.78,3.178],[3821.76,11.813],[3821.74,0.207],[3821.73,7.847]],[[3821.83,25.039],[3821.84,0.044],[3821.88,0.006],[3821.9,1.309],[3821.91,0.032]]]
["binance-futures","ETHUSDT",1753098100182,[[3818.52,63.663],[3818.51,0.047],[3818.5,12.481],[3818.49,0.015],[3818.48,18.328]],[[3818.53,19.253],[3818.6,0.006],[3818.61,0.038],[3818.64,0.018],[3818.65,0.042]]]
["binance-futures","ETHUSDT",1753098121827,[[3818.8,6.924],[3818.79,0.032],[3818.77,0.006],[3818.75,0.032],[3818.67,0.318]],[[3818.81,56.081],[3818.82,0.032],[3818.84,0.006],[3818.85,0.013],[3818.87,2.763]]]
["binance-futures","ETHUSDT",1753098167659,[[3812.5,50.205],[3812.49,0.006],[3812.42,0.006],[3812.41,0.038],[3812.37,0.032]],[[3812.51,28.237],[3812.52,0.006],[3812.53,0.049],[3812.55,0.012],[3812.57,0.032]]]
["binance-futures","ETHUSDT",1753098226148,[[3815.65,36.947],[3815.64,5.785],[3815.61,0.012],[3815.56,1.349],[3815.53,0.382]],[[3815.66,11.69],[3815.68,0.41],[3815.69,0.006],[3815.7,0.018],[3815.95,0.027]]]
["binance-futures","ETHUSDT",1753098233793,[[3814.87,25.084],[3814.85,0.006],[3814.84,0.006],[3814.83,0.019],[3814.82,0.032]],[[3814.88,43.201],[3814.89,6.084],[3814.9,1.311],[3814.91,1.233],[3814.92,0.032]]]
["binance-futures","ETHUSDT",1753098290148,[[3812.54,32.214],[3812.53,0.026],[3812.49,3.252],[3812.48,0.006],[3812.45,1.635]],[[3812.55,149.8],[3812.56,0.006],[3812.59,0.012],[3812.63,0.012],[3812.67,0.314]]]
["binance-futures","ETHUSDT",1753098336263,[[3815.39,128.135],[3815.38,2.414],[3815.37,0.019],[3815.34,0.012]],[[3815.4,0.058],[3815.42,0.032],[3815.47,0.032],[3815.48,0.136],[3815.49,0.006]]]
["binance-futures","ETHUSDT",1753098382584,[[3816.43,5.724],[3816.42,1.0],[3816.41,0.006],[3816.39,0.032]],[[3816.44,103.8],[3816.45,0.05],[3816.46,0.514],[3816.47,1.317],[3816.48,0.032]]]
["binance-futures","ETHUSDT",1753098424591,[[3817.1,38.865],[3817.09,0.038],[3817.08,0.05],[3817.07,0.019],[3817.06,0.006]],[[3817.11,87.736],[3817.12,0.012],[3817.15,0.032],[3817.16,0.012],[3817.18,0.557]]]
["binance-futures","ETHUSDT",1753098446970,[[3817.13,83.259],[3817.11,0.086],[3817.1,3.971],[3817.09,0.328],[3817.08,20.015]],[[3817.14,4.248],[3817.15,0.01],[3817.16,0.012],[3817.18,0.588],[3817.3,0.324]]]
["binance-futures","ETHUSDT",1753098495088,[[3818.02,51.552],[3818.01,0.021],[3818.0,9.163],[3817.99,0.611],[3817.98,8.08]],[[3818.03,116.575],[3818.04,0.006],[3818.05,4.45],[3818.07,0.108],[3818.11,2.039]]]
["binance-futures","ETHUSDT",1753098554573,[[3817.43,36.752],[3817.42,7.875],[3817.4,0.012],[3817.39,0.032],[3817.22,4.032]],[[3817.44,25.597],[3817.46,0.044],[3817.48,0.471],[3817.5,0.056],[3817.57,1.31]]]
["binance-futures","ETHUSDT",1753098603539,[[3815.0,27.075],[3814.99,0.854],[3814.97,7.861],[3814.96,0.071],[3814.94,0.006]],[[3815.01,90.942],[3815.03,0.006],[3815.05,0.032],[3815.06,0.006],[3815.07,0.471]]]
["binance-futures","ETHUSDT",1753098618748,[[3816.43,172.146],[3816.41,0.021],[3816.4,9.235],[3816.39,1.544]],[[3816.44,10.631],[3816.45,3.13],[3816.48,0.006],[3816.57,0.006],[3816.58,0.038]]]
["binance-futures","ETHUSDT",1753098665843,[[3815.01,12.459],[3815.0,3.009],[3814.99,0.019],[3814.96,0.039],[3814.94,0.006]],[[3815.02,104.182],[3815.03,0.006],[3815.04,2.289],[3815.06,1.349],[3815.1,0.062]]]
["binance-futures","ETHUSDT",1753098713190,[[3815.95,26.85],[3815.94,0.082],[3815.93,0.019],[3815.91,0.039],[3815.9,0.032]],[[3815.96,44.981],[3815.97,0.875],[3815.98,1.323],[3816.0,0.057],[3816.01,0.006]]]
["binance-futures","ETHUSDT",1753098756032,[[3816.5,24.598],[3816.49,0.006],[3816.46,0.047],[3816.45,5.244]],[[3816.51,126.614],[3816.53,0.015],[3816.54,4.608],[3816.55,7.899],[3816.57,0.015]]]
["binance-futures","ETHUSDT",1753098823925,[[3817.82,5.353],[3817.81,0.032],[3817.8,0.012],[3817.78,0.012],[3817.77,0.032]],[[3817.83,52.108],[3817.84,0.306],[3817.85,0.146],[3817.87,0.032],[3817.88,1.322]]]
["binance-futures","ETHUSDT",1753098841458,[[3816.75,24.871],[3816.74,7.638],[3816.72,0.006],[3816.71,0.071],[3816.7,0.033]],[[3816.76,163.113],[3816.77,0.115],[3816.78,0.038],[3816.8,0.015],[3816.81,3.829]]]
["binance-futures","ETHUSDT",1753098889685,[[3815.39,13.988],[3815.38,0.006],[3815.35,0.04],[3815.3,0.023],[3815.04,0.551]],[[3815.4,144.037],[3815.41,0.044],[3815.42,2.07],[3815.43,3.231],[3815.44,0.006]]]
["binance-futures","ETHUSDT",1753098937763,[[3812.83,36.019],[3812.82,5.777],[3812.81,0.019],[3812.8,1.344],[3812.79,0.012]],[[3812.84,438.466],[3812.85,5.955],[3812.86,0.012],[3812.88,0.038],[3812.9,0.166]]]
["binance-futures","ETHUSDT",1753098996099,[[3815.59,24.716],[3815.57,0.012],[3815.52,0.015],[3815.5,0.016],[3815.46,0.206]],[[3815.6,171.227],[3815.61,22.61],[3815.62,0.05],[3815.64,10.498],[3815.65,0.268]]]
["binance-futures","ETHUSDT",1753099001169,[[3813.82,0.794],[3813.78,0.012],[3813.77,0.006],[3813.71,0.032],[3813.7,0.144]],[[3813.83,182.984],[3813.84,29.611],[3813.85,20.635],[3813.86,0.22],[3813.87,0.05]]]
["binance-futures","ETHUSDT",1753099048344,[[3806.81,19.223],[3806.78,0.006],[3806.76,0.032],[3806.73,0.006],[3806.72,0.032]],[[3806.82,34.05],[3806.84,0.006],[3806.85,0.032],[3806.87,0.056],[3806.88,0.031]]]
["binance-futures","ETHUSDT",1753099088361,[[3810.45,87.353],[3810.44,5.299],[3810.43,0.006],[3810.4,1.345],[3810.32,1.319]],[[3810.46,9.532],[3810.48,0.154],[3810.49,0.032],[3810.5,0.006],[3810.54,0.018]]]
["binance-futures","ETHUSDT",1753099156145,[[3811.01,7.163],[3810.78,1.318],[3810.75,0.01],[3810.7,0.006],[3810.66,4.137]],[[3811.02,130.109],[3811.03,0.006],[3811.06,0.006],[3811.08,5.146],[3811.09,11.8]]]
["binance-futures","ETHUSDT",1753099173711,[[3811.67,53.755],[3811.26,6.423],[3811.25,20.0],[3811.24,0.006],[3811.21,9.926]],[[3811.68,150.418],[3811.69,0.05],[3811.7,0.018],[3811.72,0.021],[3811.73,7.405]]]
["binance-futures","ETHUSDT",1753099220944,[[3808.08,36.016],[3808.07,1.438],[3808.06,1.313],[3808.05,0.04],[3808.03,0.044]],[[3808.09,19.895],[3808.1,0.006],[3808.13,0.038],[3808.14,0.006],[3808.17,0.038]]]
["binance-futures","ETHUSDT",1753099266977,[[3807.0,49.432],[3806.91,0.015],[3806.9,20.0],[3806.89,1.358],[3806.88,0.019]],[[3807.01,22.58],[3807.02,0.03],[3807.03,0.012],[3807.06,0.006],[3807.08,0.032]]]
["binance-futures","ETHUSDT",1753099323098,[[3797.59,30.497],[3797.57,0.032],[3797.55,0.006],[3797.53,0.038],[3797.52,5.293]],[[3797.6,8.889],[3797.62,0.006],[3797.71,0.053],[3797.72,12.803],[3797.75,0.038]]]
["binance-futures","ETHUSDT",1753099367760,[[3798.08,49.668],[3798.06,0.006],[3798.05,1.317],[3798.04,0.032],[3798.03,0.015]],[[3798.09,6.97],[3798.11,0.006],[3798.13,0.038],[3798.15,0.006],[3798.17,0.015]]]
["binance-futures","ETHUSDT",1753099412723,[[3795.55,40.013],[3795.53,178.578],[3795.52,16.491],[3795.51,54.077],[3795.5,5.361]],[[3795.58,0.006],[3795.68,0.016],[3795.69,0.006],[3795.74,0.032],[3795.77,0.006]]]
["binance-futures","ETHUSDT",1753099428717,[[3797.08,92.658],[3797.07,0.006],[3797.06,0.006],[3797.04,1.349],[3797.03,0.006]],[[3797.09,0.87],[3797.1,1.382],[3797.16,0.006],[3797.17,0.006],[3797.18,0.038]]]
["binance-futures","ETHUSDT",1753099458933,[[3796.54,30.354],[3796.52,0.006],[3796.5,0.031],[3796.49,0.006],[3796.47,0.032]],[[3796.55,22.992],[3796.56,1.317],[3796.57,0.038],[3796.58,0.032],[3796.59,0.016]]]
["binance-futures","ETHUSDT",1753099529579,[[3803.58,0.006],[3803.56,0.032],[3803.54,0.021],[3803.53,37.067],[3803.41,0.032]],[[3803.59,0.374],[3803.6,46.74],[3803.61,67.071],[3803.63,1.315],[3803.64,0.09]]]
["binance-futures","ETHUSDT",1753099534430,[[3804.29,99.081],[3804.27,0.006],[3804.26,2.912],[3804.25,1.315],[3804.23,0.006]],[[3804.3,2.417],[3804.33,0.006],[3804.34,0.032],[3804.36,0.013],[3804.37,0.012]]]
["binance-futures","ETHUSDT",1753099580631,[[3807.65,15.352],[3807.62,0.006],[3807.6,0.031],[3807.57,0.006],[3807.55,0.015]],[[3807.66,139.026],[3807.68,0.006],[3807.7,6.547],[3807.74,0.032],[3807.76,0.024]]]
["binance-futures","ETHUSDT",1753099643627,[[3812.65,149.101],[3812.63,1.312],[3812.54,1.318],[3812.52,0.012],[3812.45,0.094]],[[3812.66,254.355],[3812.67,0.038],[3812.68,0.015],[3812.69,9.148],[3812.7,0.039]]]
["binance-futures","ETHUSDT",1753099683348,[[3811.13,29.958],[3811.11,0.012],[3811.08,0.038],[3811.06,0.015],[3810.94,11.971]],[[3811.14,64.055],[3811.15,0.006],[3811.16,0.032],[3811.18,0.012],[3811.19,1.362]]]
["binance-futures","ETHUSDT",1753099699770,[[3809.49,107.679],[3809.48,0.088],[3809.47,0.012],[3809.44,0.006],[3809.41,2.446]],[[3809.5,45.952],[3809.51,0.038],[3809.54,0.006],[3809.55,0.038],[3809.62,0.006]]]
["binance-futures","ETHUSDT",1753099745763,[[3803.5,12.079],[3803.43,9.898],[3803.41,0.032],[3803.4,16.423],[3803.37,0.032]],[[3803.51,104.144],[3803.52,1.211],[3803.53,0.006],[3803.56,1.353],[3803.57,0.006]]]
["binance-futures","ETHUSDT",1753099816288,[[3801.54,134.082],[3801.53,3.162],[3801.52,0.019],[3801.5,0.032],[3801.49,0.006]],[[3801.55,19.66],[3801.59,0.006],[3801.6,0.024],[3801.63,0.027],[3801.64,0.01]]]
["binance-futures","ETHUSDT",1753099848875,[[3801.53,35.155],[3801.52,0.114],[3801.51,0.006],[3801.49,0.006],[3801.48,0.006]],[[3801.54,37.849],[3801.58,0.006],[3801.6,1.003],[3801.61,4.679],[3801.62,0.034]]]
["binance-futures","ETHUSDT",1753099894624,[[3797.77,33.694],[3797.76,5.47],[3797.75,0.032],[3797.74,0.006],[3797.71,0.021]],[[3797.78,39.667],[3797.8,0.526],[3797.81,0.04],[3797.82,0.006],[3797.86,0.006]]]
["binance-futures","ETHUSDT",1753099940401,[[3801.47,72.666],[3801.46,5.259],[3801.45,0.246],[3801.43,0.941],[3801.42,3.231]],[[3801.48,24.386],[3801.5,0.287],[3801.52,0.006],[3801.54,0.038],[3801.56,0.526]]]
["binance-futures","ETHUSDT",1753099963048,[[3802.24,104.261],[3802.22,0.097],[3802.21,0.006],[3802.2,0.024],[3802.19,0.015]],[[3802.25,2.256],[3802.26,0.038],[3802.27,0.151],[3802.28,0.006],[3802.33,0.006]]]
["binance-futures","ETHUSDT",1753100003329,[[3805.02,28.975],[3805.01,0.05],[3805.0,0.019],[3804.99,0.006],[3804.98,0.038]],[[3805.03,47.538],[3805.06,0.006],[3805.07,0.047],[3805.08,42.619],[3805.09,0.006]]]
["binance-futures","ETHUSDT",1753100062343,[[3804.0,65.832],[3803.99,0.044],[3803.97,2.658],[3803.95,6.686],[3803.94,22.337]],[[3804.01,20.138],[3804.02,0.015],[3804.03,6.472],[3804.05,0.032],[3804.06,0.006]]]
["binance-futures","ETHUSDT",1753100110088,[[3803.36,40.552],[3803.35,1.359],[3803.32,2.629],[3803.27,1.321],[3803.17,0.01]],[[3803.37,51.077],[3803.38,0.038],[3803.4,0.012],[3803.41,0.013],[3803.53,0.006]]]
["binance-futures","ETHUSDT",1753100140327,[[3803.79,108.441],[3803.78,4.1],[3803.77,0.006],[3803.75,0.032],[3803.74,0.015]],[[3803.8,53.017],[3803.81,0.015],[3803.82,3.518],[3803.83,0.027],[3803.84,0.006]]]
["binance-futures","ETHUSDT",1753100173755,[[3806.81,11.521],[3806.8,0.007],[3806.78,0.006],[3806.77,0.038],[3806.76,1.766]],[[3806.82,39.072],[3806.83,0.344],[3806.84,0.264],[3806.85,57.99],[3806.88,0.006]]]
["binance-futures","ETHUSDT",1753100220979,[[3807.62,157.387],[3807.47,73.786],[3807.44,24.707],[3807.43,89.319]],[[3807.63,9.037],[3807.68,0.027],[3807.7,0.045],[3807.71,0.094],[3807.73,0.02]]]
["binance-futures","ETHUSDT",1753100268556,[[3801.63,20.944],[3801.62,6.575],[3801.61,0.032],[3801.6,0.024],[3801.59,0.006]],[[3801.64,73.162],[3801.67,0.006],[3801.69,0.006],[3801.71,0.045],[3801.8,0.042]]]
["binance-futures","ETHUSDT",1753100291368,[[3803.43,96.278],[3803.42,5.3],[3803.41,0.05],[3803.4,0.018],[3803.38,0.029]],[[3803.44,1.574],[3803.45,0.038],[3803.46,0.006],[3803.48,0.006],[3803.49,0.038]]]
["binance-futures","ETHUSDT",1753100334235,[[3808.76,122.167],[3808.75,0.553],[3808.72,2.663],[3808.71,0.025]],[[3808.77,46.923],[3808.78,0.068],[3808.79,0.271],[3808.8,0.955],[3808.81,0.238]]]
["binance-futures","ETHUSDT",1753100392793,[[3808.78,38.174],[3808.62,0.032],[3808.61,0.012],[3808.6,0.028],[3808.59,5.249]],[[3808.79,96.71],[3808.8,0.019],[3808.81,0.016],[3808.82,1.351],[3808.85,0.006]]]
["binance-futures","ETHUSDT",1753100440790,[[3810.35,52.278],[3810.34,0.756],[3810.32,11.863],[3810.3,1.363]],[[3810.36,35.604],[3810.38,0.006],[3810.4,0.039],[3810.44,0.038],[3810.5,0.038]]]
["binance-futures","ETHUSDT",1753100471084,[[3810.17,81.105],[3810.16,2.468],[3810.14,0.03],[3810.13,0.058],[3810.12,0.006]],[[3810.18,31.546],[3810.19,0.313],[3810.24,0.007],[3810.26,0.125],[3810.27,0.006]]]
["binance-futures","ETHUSDT",1753100504861,[[3810.5,9.814],[3810.48,0.318],[3810.47,0.006],[3810.46,2.63],[3810.45,0.006]],[[3810.51,113.893],[3810.52,0.032],[3810.54,0.433],[3810.56,0.032],[3810.57,0.012]]]
["binance-futures","ETHUSDT",1753100551502,[[3810.71,9.105],[3810.7,0.064],[3810.69,0.295],[3810.65,0.012],[3810.64,0.006]],[[3810.72,43.456],[3810.73,0.01],[3810.75,0.032],[3810.77,0.006],[3810.8,0.012]]]
["binance-futures","ETHUSDT",1753100611945,[[3810.08,166.298],[3810.06,1.339],[3810.05,0.012],[3810.04,2.624],[3810.03,0.032]],[[3810.09,5.19],[3810.12,0.006],[3810.15,0.033],[3810.16,3.39],[3810.18,0.161]]]
["binance-futures","ETHUSDT",1753100621867,[[3808.71,40.747],[3808.69,0.006],[3808.68,0.006],[3808.67,0.265],[3808.66,0.581]],[[3808.72,44.519],[3808.75,0.006],[3808.76,0.032],[3808.78,0.006],[3808.79,1.319]]]
["binance-futures","ETHUSDT",1753100667325,[[3809.64,65.275],[3809.63,0.006],[3809.62,1.475],[3809.6,0.021],[3809.4,0.068]],[[3809.65,15.443],[3809.66,0.006],[3809.68,0.007],[3809.69,0.006],[3809.7,0.012]]]
["binance-futures","ETHUSDT",1753100728201,[[3811.68,0.949],[3811.65,2.629],[3811.61,0.282],[3811.56,5.283],[3811.53,0.067]],[[3811.69,177.574],[3811.7,6.64],[3811.71,8.095],[3811.72,0.021],[3811.73,3.932]]]
["binance-futures","ETHUSDT",1753100776042,[[3811.42,30.718],[3811.41,0.917],[3811.4,4.366],[3811.38,0.02]],[[3811.43,31.445],[3811.44,0.496],[3811.45,0.006],[3811.46,0.016],[3811.48,0.038]]]
["binance-futures","ETHUSDT",1753100807123,[[3810.13,24.335],[3810.12,9.207],[3810.11,0.022],[3810.1,40.167],[3810.09,0.294]],[[3810.14,78.689],[3810.15,0.267],[3810.16,1.669],[3810.19,0.192],[3810.23,1.371]]]
["binance-futures","ETHUSDT",1753100845294,[[3811.76,78.362],[3811.75,0.032],[3811.73,0.006],[3811.72,0.006],[3811.71,0.032]],[[3811.77,6.848],[3811.79,0.006],[3811.8,0.012],[3811.81,0.032],[3811.83,0.012]]]
["binance-futures","ETHUSDT",1753100892747,[[3816.6,128.744],[3816.58,0.015],[3816.57,10.167],[3816.56,0.006],[3816.54,0.026]],[[3816.61,2.13],[3816.62,0.033],[3816.63,0.01],[3816.66,1.72],[3816.67,0.021]]]
["binance-futures","ETHUSDT",1753100952739,[[3814.16,56.521],[3814.13,0.038],[3814.09,1.349],[3814.06,0.013],[3814.02,5.243]],[[3814.17,23.833],[3814.18,0.032],[3814.19,0.012],[3814.2,0.012],[3814.22,0.038]]]
["binance-futures","ETHUSDT",1753101001772,[[3815.6,8.08],[3815.59,0.351],[3815.58,0.722],[3815.37,1.785],[3815.34,0.052]],[[3815.61,103.646],[3815.62,1.072],[3815.63,2.632],[3815.64,0.006],[3815.66,1.311]]]
["binance-futures","ETHUSDT",1753101059234,[[3815.51,42.002],[3815.5,19.227],[3815.49,1.311],[3815.45,0.108],[3815.44,0.035]],[[3815.52,86.064],[3815.53,0.01],[3815.55,0.007],[3815.56,0.044],[3815.62,0.439]]]
["binance-futures","ETHUSDT",1753101068651,[],[[3815.44,94.268],[3815.46,0.032],[3815.47,9.0],[3815.48,9.0],[3815.49,9.0]]]
["binance-futures","ETHUSDT",1753101115558,[[3810.71,1.125],[3810.7,0.077],[3810.62,0.02],[3810.54,0.006],[3810.48,1.371]],[[3810.72,148.706],[3810.73,0.006],[3810.75,1.32],[3810.76,0.038],[3810.77,0.006]]]
["binance-futures","ETHUSDT",1753101174156,[[3807.97,56.09],[3807.96,5.327],[3807.95,0.117],[3807.94,1.346],[3807.93,0.737]],[[3807.98,6.074],[3807.99,0.006],[3808.0,0.007],[3808.02,0.006],[3808.06,0.006]]]
["binance-futures","ETHUSDT",1753101209091,[[3804.52,30.007],[3804.5,0.06],[3804.49,0.006],[3804.48,0.038],[3804.46,0.006]],[[3804.53,49.063],[3804.55,0.032],[3804.56,1.327],[3804.59,0.038],[3804.6,0.037]]]
["binance-futures","ETHUSDT",1753101268669,[[3805.26,7.298],[3805.25,0.038],[3805.22,0.006],[3805.21,0.006],[3805.19,0.064]],[[3805.27,45.713],[3805.28,0.238],[3805.31,0.006],[3805.32,0.007],[3805.34,1.346]]]
["binance-futures","ETHUSDT",1753101285328,[[3806.83,52.778],[3806.82,0.147],[3806.76,0.051],[3806.75,0.006],[3806.74,0.161]],[[3806.84,36.64],[3806.85,0.032],[3806.86,1.314],[3806.88,0.038],[3806.9,0.311]]]
["binance-futures","ETHUSDT",1753101333847,[[3807.04,40.698],[3807.03,1.368],[3807.02,0.256],[3807.01,0.079],[3807.0,100.692]],[[3807.05,28.283],[3807.07,0.006],[3807.08,0.015],[3807.09,5.251],[3807.1,0.006]]]
["binance-futures","ETHUSDT",1753101391000,[[3812.17,43.145],[3812.16,7.61],[3812.15,1.318],[3812.14,0.025],[3812.11,0.267]],[[3812.18,14.749],[3812.19,0.032],[3812.21,0.012],[3812.23,0.573],[3812.24,0.006]]]
["binance-futures","ETHUSDT",1753101443606,[[3815.66,34.361],[3815.65,0.052],[3815.62,0.015],[3815.61,20.044],[3815.56,0.01]],[[3815.67,55.118],[3815.68,5.338],[3815.7,0.012],[3815.71,0.006],[3815.73,1.329]]]
["binance-futures","ETHUSDT",1753101448389,[[3815.33,13.926],[3815.32,0.228],[3815.31,0.006],[3815.3,0.006],[3815.28,0.032]],[[3815.34,66.979],[3815.35,0.104],[3815.37,1.317],[3815.39,0.015],[3815.4,11.036]]]
["binance-futures","ETHUSDT",1753101508145,[[3812.57,47.377],[3812.5,0.248],[3812.48,0.083],[3812.46,0.006],[3812.45,0.022]],[[3812.58,48.237],[3812.59,1.148],[3812.61,10.344],[3812.63,0.012],[3812.74,0.012]]]
["binance-futures","ETHUSDT",1753101543775,[[3816.24,52.605],[3816.23,0.032],[3816.22,0.276],[3816.19,0.032],[3816.18,0.019]],[[3816.25,28.946],[3816.27,0.038],[3816.28,0.118],[3816.29,1.761],[3816.32,0.593]]]
["binance-futures","ETHUSDT",1753101604662,[[3815.03,189.005],[3815.02,0.032],[3815.01,0.022],[3815.0,4.122],[3814.92,1.361]],[[3815.04,26.542],[3815.05,6.392],[3815.06,0.539],[3815.07,0.006],[3815.09,0.032]]]
["binance-futures","ETHUSDT",1753101622465,[[3814.18,41.888],[3814.17,1.343],[3814.16,0.23],[3814.1,0.006],[3814.09,0.022]],[[3814.19,6.912],[3814.2,0.156],[3814.22,0.166],[3814.23,0.006],[3814.26,0.223]]]
["binance-futures","ETHUSDT",1753101671101,[[3815.5,49.23],[3815.49,0.116],[3815.42,0.006],[3815.41,0.064],[3815.26,0.203]],[[3815.51,173.841],[3815.52,13.183],[3815.55,1.311],[3815.56,0.044],[3815.57,0.07]]]
["binance-futures","ETHUSDT",1753101728149,[[3814.38,47.049],[3814.37,0.43],[3814.36,1.332],[3814.35,0.006],[3814.34,1.863]],[[3814.39,50.544],[3814.41,0.315],[3814.42,0.006],[3814.45,0.006],[3814.5,0.051]]]
["binance-futures","ETHUSDT",1753101785305,[[3811.75,34.062],[3811.74,5.251],[3811.73,0.006],[3811.71,1.351],[3811.37,0.185]],[[3811.76,22.164],[3811.79,0.012],[3811.8,0.012],[3811.81,0.425],[3811.84,0.108]]]
["binance-futures","ETHUSDT",1753101835073,[[3815.62,15.504],[3815.61,0.044],[3815.57,0.006],[3815.46,0.006],[3815.39,5.24]],[[3815.63,75.199],[3815.64,19.995],[3815.65,0.032],[3815.67,0.044],[3815.68,0.439]]]
["binance-futures","ETHUSDT",1753101853097,[[3815.35,10.127],[3815.34,0.044],[3815.3,0.006],[3815.29,0.032],[3815.27,0.038]],[[3815.36,65.539],[3815.37,0.019],[3815.38,0.422],[3815.39,0.081],[3815.4,0.226]]]
["binance-futures","ETHUSDT",1753101889024,[[3815.47,0.005],[3815.46,36.277],[3815.45,0.026],[3815.43,0.942],[3815.41,32.853]],[[3815.48,58.528],[3815.49,0.006],[3815.52,1.355],[3815.56,0.038],[3815.57,0.015]]]
["binance-futures","ETHUSDT",1753101949680,[[3816.04,54.958],[3816.03,1.424],[3816.01,0.015],[3816.0,14.207],[3815.99,0.044]],[[3816.05,18.09],[3816.06,0.012],[3816.09,0.044],[3816.12,0.018],[3816.13,0.006]]]
["binance-futures","ETHUSDT",1753102009954,[[3815.76,15.587],[3815.75,0.081],[3815.72,0.012],[3815.71,0.05],[3815.7,0.331]],[[3815.77,74.266],[3815.79,0.484],[3815.8,0.039],[3815.81,0.144],[3815.82,1.317]]]
["binance-futures","ETHUSDT",1753102014680,[[3817.7,25.956],[3817.67,0.006],[3817.66,0.006],[3817.64,0.032],[3817.44,0.037]],[[3817.71,35.176],[3817.73,0.006],[3817.75,2.367],[3817.76,6.763],[3817.77,0.012]]]
["binance-futures","ETHUSDT",1753102083497,[[3816.31,127.232],[3816.3,5.288],[3816.29,0.006],[3816.26,0.038],[3816.25,0.675]],[[3816.32,1.328],[3816.36,0.019],[3816.4,0.006],[3816.41,0.032],[3816.43,0.006]]]
["binance-futures","ETHUSDT",1753102123127,[[3816.3,66.838],[3816.29,0.103],[3816.26,0.547],[3816.25,0.006],[3816.24,0.019]],[[3816.31,73.714],[3816.32,0.53],[3816.33,0.032],[3816.34,0.012],[3816.35,1.311]]]
["binance-futures","ETHUSDT",1753102171595,[[3820.98,187.414],[3820.97,1.309],[3820.96,0.022],[3820.94,0.044],[3820.93,8.164]],[[3820.99,0.132],[3821.0,0.012],[3821.04,0.006],[3821.05,0.206],[3821.09,0.043]]]
["binance-futures","ETHUSDT",1753102188350,[[3823.83,291.889],[3823.82,0.006],[3823.8,0.012],[3823.79,2.659],[3823.78,0.006]],[[3823.84,82.055],[3823.85,5.26],[3823.89,0.032],[3823.9,0.006],[3823.91,19.606]]]
["binance-futures","ETHUSDT",1753102262551,[[3819.96,122.615],[3819.95,1.353],[3819.93,11.812],[3819.91,0.044],[3819.85,0.116]],[[3819.97,30.671],[3819.98,0.012],[3820.0,2.093],[3820.01,0.693],[3820.05,0.044]]]
["binance-futures","ETHUSDT",1753102281627,[[3819.48,154.405],[3819.47,0.007],[3819.46,1.578],[3819.45,0.006],[3819.4,1.31]],[[3819.49,17.717],[3819.5,0.137],[3819.52,0.006],[3819.54,0.032],[3819.58,0.032]]]
["binance-futures","ETHUSDT",1753102342044,[[3816.13,0.853],[3816.12,0.032],[3816.11,0.014],[3816.1,0.012],[3816.09,0.244]],[[3816.14,144.793],[3816.15,1.311],[3816.16,0.262],[3816.17,0.087],[3816.18,0.032]]]
["binance-futures","ETHUSDT",1753102390501,[[3819.49,87.975],[3819.48,0.019],[3819.45,0.044],[3819.44,0.015],[3819.43,3.815]],[[3819.5,41.043],[3819.51,0.008],[3819.52,0.012],[3819.53,0.015],[3819.54,5.505]]]
["binance-futures","ETHUSDT",1753102416203,[[3817.45,44.85],[3817.44,0.027],[3817.43,3.984],[3817.41,0.015],[3817.4,5.257]],[[3817.46,125.972],[3817.47,0.613],[3817.48,0.007],[3817.49,0.222],[3817.5,0.024]]]
["binance-futures","ETHUSDT",1753102455771,[[3814.26,101.15],[3814.24,0.038],[3814.21,10.808],[3814.19,1.138],[3814.14,0.032]],[[3814.27,31.419],[3814.28,65.085],[3814.3,3.339],[3814.31,0.006],[3814.33,0.006]]]
["binance-futures","ETHUSDT",1753102504701,[[3810.95,160.751],[3810.94,21.164],[3810.93,3.544],[3810.9,17.841],[3810.89,20.904]],[[3810.96,6.578],[3810.98,0.059],[3811.0,0.138],[3811.02,0.012],[3811.04,0.018]]]
["binance-futures","ETHUSDT",1753102563931,[[3809.14,114.381],[3809.13,0.006],[3809.12,0.032],[3809.11,2.456],[3809.1,6.147]],[[3809.15,35.106],[3809.16,0.028],[3809.17,0.033],[3809.19,1.358],[3809.26,0.01]]]
["binance-futures","ETHUSDT",1753102596373,[[3811.5,37.734],[3811.49,5.355],[3811.48,0.015],[3811.47,4.269],[3811.46,0.647]],[[3811.51,75.617],[3811.52,0.081],[3811.53,1.332],[3811.54,0.032],[3811.56,0.012]]]
["binance-futures","ETHUSDT",1753102616723,[],[[3811.19,135.924],[3811.2,0.018],[3811.21,0.007],[3811.22,0.012],[3811.23,0.032]]]
["binance-futures","ETHUSDT",1753102677533,[[3809.05,15.783],[3809.02,0.012],[3809.0,1.597],[3808.98,0.019],[3808.97,5.28]],[[3809.06,134.081],[3809.09,0.038],[3809.1,0.018],[3809.12,0.006],[3809.13,2.598]]]
["binance-futures","ETHUSDT",1753102729030,[[3809.99,47.384],[3809.98,0.006],[3809.97,0.06],[3809.95,0.032],[3809.86,0.17]],[[3810.0,109.254],[3810.01,0.032],[3810.02,0.027],[3810.03,0.039],[3810.04,0.018]]]
["binance-futures","ETHUSDT",1753102746434,[[3809.88,137.572],[3809.87,11.758],[3809.86,0.031],[3809.85,0.026],[3809.84,0.648]],[[3809.89,19.313],[3809.92,0.132],[3809.97,0.006],[3810.0,0.571],[3810.15,1.319]]]
["binance-futures","ETHUSDT",1753102808577,[[3810.29,25.478],[3810.28,0.038],[3810.25,0.015],[3810.23,5.247],[3810.18,0.032]],[[3810.3,107.072],[3810.31,0.006],[3810.34,0.065],[3810.35,0.012],[3810.38,0.006]]]
["binance-futures","ETHUSDT",1753102844915,[[3815.09,130.92],[3815.08,0.555],[3815.07,28.026],[3815.06,5.318],[3815.05,5.35]],[[3815.1,19.712],[3815.12,0.006],[3815.14,0.215],[3815.15,0.006],[3815.18,0.012]]]
["binance-futures","ETHUSDT",1753102904621,[[3807.02,164.762],[3807.01,5.575],[3807.0,10.018],[3806.99,1.243],[3806.97,0.038]],[[3807.03,22.484],[3807.06,0.006],[3807.07,0.006],[3807.08,0.824],[3807.1,0.012]]]
["binance-futures","ETHUSDT",1753102951652,[[3804.79,69.783],[3804.77,0.032],[3804.76,0.137],[3804.75,0.006],[3804.73,0.047]],[[3804.8,36.091],[3804.82,0.633],[3804.83,1.353],[3804.87,0.069],[3804.88,7.628]]]
["binance-futures","ETHUSDT",1753103000837,[[3798.62,53.56],[3798.61,0.079],[3798.6,0.018],[3798.59,0.406],[3798.58,0.585]],[[3798.63,7.164],[3798.65,0.006],[3798.66,0.006],[3798.67,0.032],[3798.69,0.006]]]
["binance-futures","ETHUSDT",1753103014355,[[3799.59,31.884],[3799.58,0.016],[3799.57,0.006],[3799.55,0.554]],[[3799.6,109.416],[3799.61,13.039],[3799.64,2.649],[3799.67,1.323],[3799.68,0.006]]]
["binance-futures","ETHUSDT",1753103059847,[[3797.99,70.109],[3797.98,29.634],[3797.95,0.006],[3797.94,0.084],[3797.73,0.015]],[[3798.0,18.157],[3798.01,0.006],[3798.04,0.006],[3798.06,0.032],[3798.08,0.012]]]
["binance-futures","ETHUSDT",1753103117872,[[3787.74,34.717],[3787.71,39.981],[3787.7,2.336],[3787.67,0.032],[3787.66,2.346]],[[3787.75,12.698],[3787.76,0.032],[3787.78,0.078],[3787.79,1.509],[3787.8,0.676]]]
["binance-futures","ETHUSDT",1753103132367,[[3784.67,46.256],[3784.66,0.006],[3784.59,0.012],[3784.56,0.052],[3784.53,0.016]],[[3784.68,60.54],[3784.69,0.348],[3784.7,0.032],[3784.71,0.006],[3784.73,0.006]]]
["binance-futures","ETHUSDT",1753103167188,[[3787.76,12.174],[3787.73,0.032],[3787.71,0.006],[3787.66,0.026],[3787.65,0.038]],[[3787.77,79.271],[3787.79,0.006],[3787.8,0.05],[3787.81,0.006],[3787.83,1.327]]]
["binance-futures","ETHUSDT",1753103223367,[[3784.4,35.195],[3784.32,0.331],[3784.31,0.436],[3784.3,1.277],[3784.29,0.048]],[[3784.41,85.383],[3784.42,0.038],[3784.43,0.015],[3784.44,242.8],[3784.45,0.019]]]
["binance-futures","ETHUSDT",1753103268888,[[3791.57,40.686],[3791.55,0.006],[3791.54,0.006],[3791.52,0.032],[3791.51,0.006]],[[3791.58,140.921],[3791.59,0.053],[3791.6,5.312],[3791.61,0.015],[3791.62,6.907]]]
["binance-futures","ETHUSDT",1753103316878,[[3789.09,7.403],[3789.08,2.106],[3789.04,0.038],[3789.02,0.063],[3789.01,1.081]],[[3789.1,108.669],[3789.11,0.006],[3789.13,0.006],[3789.14,0.038],[3789.15,0.015]]]
["binance-futures","ETHUSDT",1753103330604,[[3791.18,27.167],[3791.15,0.006],[3791.1,0.072],[3791.09,4.968],[3791.06,2.643]],[[3791.19,76.311],[3791.2,0.006],[3791.23,0.032],[3791.24,0.006],[3791.27,0.006]]]
["binance-futures","ETHUSDT",1753103378459,[[3785.72,70.755],[3785.71,0.039],[3785.7,0.535],[3785.69,0.025],[3785.66,0.135]],[[3785.73,59.618],[3785.76,0.038],[3785.77,0.006],[3785.8,0.032],[3785.81,0.006]]]
["binance-futures","ETHUSDT",1753103436903,[[3787.32,41.921],[3787.31,2.65],[3787.29,0.006],[3787.27,0.006],[3787.24,0.006]],[[3787.33,94.467],[3787.34,0.687],[3787.37,0.176],[3787.39,3.891],[3787.41,0.038]]]
["binance-futures","ETHUSDT",1753103492270,[[3782.09,4.565],[3782.08,1.66],[3782.07,0.006],[3782.04,0.006],[3782.03,5.287]],[[3782.1,39.532],[3782.12,0.032],[3782.13,1.323],[3782.14,0.006],[3782.16,0.038]]]
["binance-futures","ETHUSDT",1753103499178,[[3781.91,55.728],[3781.9,0.029],[3781.88,0.006],[3781.87,0.253],[3781.86,0.006]],[[3781.92,42.469],[3781.93,0.064],[3781.95,0.006],[3781.97,0.038],[3781.99,0.006]]]
["binance-futures","ETHUSDT",1753103545008,[],[[3782.62,95.742],[3782.63,6.713],[3782.64,2.225],[3782.65,8.27],[3782.66,1.328]]]
["binance-futures","ETHUSDT",1753103590255,[[3774.0,12.114],[3773.99,5.296],[3773.98,1.6]],[[3774.01,37.172],[3774.11,0.26],[3774.21,0.032],[3774.25,0.032],[3774.26,11.647]]]
["binance-futures","ETHUSDT",1753103636952,[[3779.48,67.746],[3779.47,0.032],[3779.46,0.006],[3779.45,0.006],[3779.43,0.032]],[[3779.49,18.138],[3779.5,0.039],[3779.51,0.006],[3779.53,0.006],[3779.54,5.271]]]
["binance-futures","ETHUSDT",1753103692424,[[3775.16,82.14],[3775.15,0.015],[3775.14,22.632],[3775.13,1.325],[3775.11,0.015]],[[3775.17,21.493],[3775.19,0.006],[3775.2,0.031],[3775.22,0.032],[3775.4,0.038]]]
["binance-futures","ETHUSDT",1753103737546,[[3780.36,48.368],[3780.35,13.943],[3780.33,0.028],[3780.32,0.065],[3780.29,1.323]],[[3780.37,4.207],[3780.38,0.214],[3780.39,0.006],[3780.4,0.038],[3780.44,0.102]]]
["binance-futures","ETHUSDT",1753103754213,[[3777.87,73.894],[3777.85,0.006],[3777.84,0.032],[3777.82,0.006],[3777.79,0.057]],[[3777.88,30.192],[3777.89,0.044],[3777.91,0.006],[3777.92,0.007],[3777.93,0.038]]]
["binance-futures","ETHUSDT",1753103808032,[[3782.12,87.363],[3782.11,0.066],[3782.1,0.056],[3782.07,0.006],[3782.06,0.032]],[[3782.13,10.957],[3782.16,0.007],[3782.19,1.78],[3782.21,1.323],[3782.22,0.038]]]
["binance-futures","ETHUSDT",1753103856266,[[3783.47,22.27],[3783.46,2.026],[3783.45,0.549],[3783.43,0.302],[3783.35,0.308]],[[3783.48,100.175],[3783.51,0.014],[3783.52,0.007],[3783.53,0.053],[3783.54,5.947]]]
["binance-futures","ETHUSDT",1753103902206,[[3785.86,32.741],[3785.84,0.006],[3785.83,9.4],[3785.82,0.28],[3785.8,0.006]],[[3785.87,85.552],[3785.89,61.408],[3785.9,111.021],[3785.91,8.995],[3785.92,3.976]]]
["binance-futures","ETHUSDT",1753103906861,[[3784.84,45.098],[3784.83,0.064],[3784.81,0.006],[3784.8,0.29],[3784.79,0.012]],[[3784.85,28.991],[3784.86,0.006],[3784.87,0.164],[3784.88,0.006],[3784.89,0.032]]]
["binance-futures","ETHUSDT",1753103954954,[[3786.52,328.583],[3786.51,0.007],[3786.49,0.11],[3786.48,0.032],[3786.47,0.006]],[[3786.53,10.849],[3786.54,0.006],[3786.6,0.044],[3786.62,0.006],[3786.63,0.006]]]
["binance-futures","ETHUSDT",1753104012508,[[3782.62,12.357]],[[3782.63,90.626],[3782.64,0.007],[3782.65,1.36],[3782.67,0.006],[3782.68,7.996]]]
["binance-futures","ETHUSDT",1753104059189,[[3782.0,80.764],[3781.98,0.038],[3781.96,0.028],[3781.95,5.286],[3781.94,0.038]],[[3782.01,49.706],[3782.04,0.038],[3782.08,1.329],[3782.11,0.033],[3782.27,0.051]]]
["binance-futures","ETHUSDT",1753104076486,[[3784.1,14.145],[3784.06,7.771],[3784.05,11.909],[3784.0,0.703],[3783.98,7.984]],[[3784.13,9.987],[3784.16,0.012],[3784.17,2.037],[3784.21,0.006],[3784.22,0.011]]]
["binance-futures","ETHUSDT",1753104130996,[[3788.17,26.992],[3788.16,0.006],[3788.14,0.032],[3788.13,0.006],[3788.09,0.012]],[[3788.18,23.263],[3788.19,0.014],[3788.2,0.564],[3788.21,0.032],[3788.22,0.012]]]
["binance-futures","ETHUSDT",1753104182090,[[3787.18,33.469],[3787.17,0.006],[3787.16,0.147],[3787.14,0.038]],[[3787.19,38.305],[3787.2,0.129],[3787.22,0.164],[3787.23,0.032],[3787.24,1.439]]]
["binance-futures","ETHUSDT",1753104229035,[[3783.52,66.011],[3783.51,9.777],[3783.5,20.019],[3783.48,1.328],[3783.31,0.031]],[[3783.53,14.062],[3783.55,0.006],[3783.57,0.006],[3783.58,0.032],[3783.59,0.006]]]
["binance-futures","ETHUSDT",1753104276631,[[3781.42,11.104],[3781.41,0.4],[3781.4,0.032],[3781.39,0.021],[3781.38,3.098]],[[3781.43,147.709],[3781.44,0.006],[3781.45,1.381],[3781.47,0.006],[3781.48,0.022]]]
["binance-futures","ETHUSDT",1753104293830,[[3782.48,4.31],[3782.47,0.032],[3782.46,0.115],[3782.42,0.038],[3782.38,0.318]],[[3782.49,117.05],[3782.5,0.054],[3782.52,14.061],[3782.53,4.668],[3782.54,1.322]]]
["binance-futures","ETHUSDT",1753104334578,[[3784.98,135.771],[3784.97,0.007],[3784.96,1.322],[3784.95,0.047],[3784.93,0.015]],[[3784.99,55.539],[3785.04,0.013],[3785.05,0.006],[3785.07,0.061],[3785.13,0.248]]]
["binance-futures","ETHUSDT",1753104402316,[[3785.07,60.943],[3785.03,0.032],[3784.99,0.032],[3784.97,0.019],[3784.95,0.032]],[[3785.08,41.658],[3785.1,0.05],[3785.13,0.972],[3785.14,0.032],[3785.15,0.018]]]
["binance-futures","ETHUSDT",1753104450358,[[3786.26,74.68],[3786.24,0.038],[3786.22,0.006],[3786.2,0.038],[3786.18,0.006]],[[3786.27,34.792],[3786.28,1.25],[3786.29,0.021],[3786.3,0.012],[3786.31,0.074]]]
["binance-futures","ETHUSDT",1753104455750,[[3786.26,48.044],[3786.24,0.239],[3786.22,0.006],[3786.2,0.038],[3785.93,0.187]],[[3786.27,23.57],[3786.28,3.596],[3786.29,0.006],[3786.3,0.012],[3786.31,0.056]]]
["binance-futures","ETHUSDT",1753104530558,[[3783.65,55.516],[3783.64,0.27],[3783.6,0.031],[3783.59,0.27],[3783.58,0.225]],[[3783.66,45.565],[3783.68,0.032],[3783.7,0.779],[3783.71,0.013],[3783.74,0.006]]]
["binance-futures","ETHUSDT",1753104564176,[[3784.37,166.658],[3784.36,0.006],[3784.34,0.185],[3784.33,1.295],[3784.32,0.283]],[[3784.38,24.11],[3784.39,0.057],[3784.4,0.024],[3784.41,0.006],[3784.42,0.044]]]
["binance-futures","ETHUSDT",1753104611370,[[3789.79,32.165],[3789.78,0.006],[3789.77,0.27],[3789.76,0.323],[3789.75,5.087]],[[3789.8,95.411],[3789.81,5.129],[3789.83,0.042],[3789.85,0.142],[3789.86,0.015]]]
["binance-futures","ETHUSDT",1753104627759,[[3792.12,26.571],[3792.1,6.738],[3792.09,1.584],[3792.07,0.032],[3792.05,13.19]],[[3792.13,58.162],[3792.14,0.036],[3792.15,0.018],[3792.17,0.032],[3792.21,0.038]]]
["binance-futures","ETHUSDT",1753104705983,[[3792.41,90.754],[3792.39,0.013],[3792.38,0.032],[3792.37,0.006],[3792.35,0.006]],[[3792.42,53.642],[3792.43,1.319],[3792.46,0.038],[3792.48,0.006],[3792.49,19.773]]]
["binance-futures","ETHUSDT",1753104730287,[[3793.29,99.282],[3793.27,0.006],[3793.26,0.032],[3793.25,0.006],[3793.2,0.056]],[[3793.3,19.752],[3793.32,0.006],[3793.33,0.006],[3793.36,0.244],[3793.37,0.006]]]
["binance-futures","ETHUSDT",1753104775836,[[3793.23,64.904],[3793.22,0.032],[3793.21,0.015],[3793.2,8.703],[3793.19,10.325]],[[3793.24,34.048],[3793.26,0.038],[3793.28,0.006],[3793.3,0.032],[3793.31,0.376]]]
["binance-futures","ETHUSDT",1753104822438,[[3794.99,102.124],[3794.98,0.026],[3794.97,1.318],[3794.95,0.032],[3794.94,0.038]],[[3795.0,276.74],[3795.01,0.062],[3795.03,0.006],[3795.05,2.484],[3795.06,0.018]]]
["binance-futures","ETHUSDT",1753104851883,[[3802.94,0.053],[3802.93,0.006],[3802.92,0.012],[3802.9,0.006],[3802.89,0.012]],[[3802.95,41.693],[3802.97,40.698],[3803.04,10.684],[3803.05,10.684],[3803.06,18.708]]]
["binance-futures","ETHUSDT",1753104883568,[[3798.67,19.199],[3798.66,1.397],[3798.64,0.032],[3798.63,3.106],[3798.62,3.896]],[[3798.68,61.032],[3798.69,0.007],[3798.7,0.411],[3798.72,0.006],[3798.74,0.038]]]
["binance-futures","ETHUSDT",1753104940603,[[3796.5,34.179],[3796.49,0.032],[3796.46,0.006],[3796.45,0.038],[3796.23,0.038]],[[3796.51,67.034],[3796.52,0.038],[3796.53,0.006],[3796.55,0.006],[3796.56,0.032]]]
["binance-futures","ETHUSDT",1753104986675,[[3793.03,11.152],[3793.01,8.615],[3792.99,0.442],[3792.96,0.013],[3792.79,1.367]],[[3793.04,150.21],[3793.05,0.038],[3793.06,0.006],[3793.07,1.319],[3793.08,0.018]]]
["binance-futures","ETHUSDT",1753105023572,[[3797.64,7.966],[3797.63,0.032],[3797.62,0.007],[3797.59,0.038],[3797.56,0.021]],[[3797.65,147.728],[3797.66,0.057],[3797.67,1.323],[3797.68,103.147],[3797.69,0.645]]]
["binance-futures","ETHUSDT",1753105048994,[[3799.23,1.942],[3799.2,0.024],[3799.19,0.014],[3799.18,0.032],[3799.16,0.032]],[[3799.24,57.778],[3799.25,0.214],[3799.26,0.006],[3799.27,0.006],[3799.28,1.349]]]
["binance-futures","ETHUSDT",1753105094482,[[3799.71,0.511],[3799.68,0.006],[3799.64,0.526],[3799.62,0.051],[3799.61,0.006]],[[3799.72,157.792],[3799.73,0.024],[3799.75,5.55],[3799.76,0.038],[3799.77,1.193]]]
["binance-futures","ETHUSDT",1753105140371,[[3802.99,93.527],[3802.98,0.584],[3802.97,0.006],[3802.94,1.432],[3802.93,1.321]],[[3803.0,14.255],[3803.01,0.015],[3803.02,0.206],[3803.04,0.223],[3803.05,0.127]]]
["binance-futures","ETHUSDT",1753105168956,[[3806.51,52.651],[3806.47,0.012],[3806.45,0.28],[3806.44,0.038],[3806.43,0.006]],[[3806.52,5.518],[3806.53,0.006],[3806.54,0.006],[3806.56,0.032],[3806.57,0.006]]]
["binance-futures","ETHUSDT",1753105201373,[[3808.07,71.595],[3808.06,0.038],[3808.05,1.313],[3808.03,0.012],[3808.02,0.032]],[[3808.08,5.119],[3808.09,0.031],[3808.1,0.006],[3808.12,0.217],[3808.13,0.006]]]
["binance-futures","ETHUSDT",1753105257796,[[3805.66,28.573],[3805.63,0.032],[3805.62,0.007],[3805.61,1.314],[3805.59,0.032]],[[3805.67,46.586],[3805.68,7.859],[3805.73,0.006],[3805.75,0.044],[3805.77,0.006]]]
["binance-futures","ETHUSDT",1753105302627,[[3809.39,66.844],[3809.37,0.105],[3809.33,1.167],[3809.31,0.047],[3809.3,18.429]],[[3809.4,664.016],[3809.41,0.022],[3809.42,0.172],[3809.43,0.044],[3809.48,0.124]]]
["binance-futures","ETHUSDT",1753105338658,[[3809.22,17.236],[3809.2,0.025],[3809.17,0.006],[3809.13,0.006],[3809.12,0.528]],[[3809.23,100.106],[3809.24,0.006],[3809.25,0.015],[3809.26,5.306],[3809.27,0.006]]]
["binance-futures","ETHUSDT",1753105365003,[[3810.82,40.284],[3810.81,0.021],[3810.8,10.019],[3810.79,0.032],[3810.78,0.006]],[[3810.83,49.569],[3810.84,0.006],[3810.86,0.008],[3810.87,0.006],[3810.91,0.012]]]
["binance-futures","ETHUSDT",1753105410293,[[3807.57,26.771],[3807.54,0.357],[3807.52,0.006],[3807.49,0.032],[3807.46,0.006]],[[3807.58,165.571],[3807.59,1.314],[3807.6,4.16],[3807.61,6.25],[3807.64,0.012]]]
["binance-futures","ETHUSDT",1753105456302,[[3803.99,187.667],[3803.98,0.032],[3803.97,0.05],[3803.95,0.006],[3803.94,1.347]],[[3804.0,57.773],[3804.02,0.04],[3804.06,0.253],[3804.07,0.012],[3804.09,0.033]]]
["binance-futures","ETHUSDT",1753105485083,[[3804.93,67.923],[3804.91,0.006],[3804.9,10.588],[3804.88,0.038],[3804.87,0.006]],[[3804.94,36.048],[3805.01,0.006],[3805.07,0.01],[3805.09,0.006],[3805.1,1.315]]]
["binance-futures","ETHUSDT",1753105559386,[[3809.92,19.921],[3809.91,0.374],[3809.9,0.561],[3809.89,0.006],[3809.87,0.039]],[[3809.93,56.858],[3809.95,0.032],[3809.96,0.006],[3809.97,0.614],[3809.98,1.313]]]
["binance-futures","ETHUSDT",1753105575774,[[3811.99,238.419],[3811.98,0.007],[3811.96,0.021],[3811.95,10.006],[3811.94,1.344]],[[3812.0,34.191],[3812.03,0.032],[3812.06,0.177],[3812.07,0.032],[3812.1,0.27]]]
["binance-futures","ETHUSDT",1753105621348,[[3809.98,10.715],[3809.97,0.006],[3809.96,0.039],[3809.94,0.188],[3809.93,0.006]],[[3809.99,134.069],[3810.0,0.033],[3810.02,0.025],[3810.03,0.015],[3810.04,0.012]]]
["binance-futures","ETHUSDT",1753105657686,[[3810.25,14.736],[3810.24,0.012],[3810.21,0.326],[3810.2,0.501],[3809.86,4.115]],[[3810.26,49.048],[3810.27,0.006],[3810.3,0.05],[3810.31,0.006],[3810.34,0.038]]]
["binance-futures","ETHUSDT",1753105726029,[[3813.27,13.647],[3813.24,0.006],[3813.12,0.012],[3813.11,0.006],[3813.1,0.07]],[[3813.28,189.599],[3813.29,12.827],[3813.3,6.817],[3813.32,0.006],[3813.34,1.432]]]
["binance-futures","ETHUSDT",1753105730805,[[3812.21,79.497],[3812.2,1.312],[3812.19,0.032],[3812.18,0.006],[3812.16,0.007]],[[3812.22,20.491],[3812.28,0.038],[3812.29,0.006],[3812.31,0.006],[3812.32,0.044]]]
["binance-futures","ETHUSDT",1753105787873,[[3815.81,62.446],[3815.8,0.006],[3815.77,0.032],[3815.76,0.012],[3815.73,0.006]],[[3815.82,37.684],[3815.83,0.038],[3815.86,0.006],[3815.88,0.032],[3815.9,0.212]]]
["binance-futures","ETHUSDT",1753105833072,[[3812.77,83.946],[3812.75,170.559],[3812.74,7.323],[3812.73,137.366],[3812.72,28.646]],[[3812.78,0.018],[3812.84,0.032],[3812.85,0.795],[3812.92,0.044],[3812.93,0.012]]]
["binance-futures","ETHUSDT",1753105853200,[[3813.3,55.542],[3813.29,0.006],[3813.28,0.006],[3813.27,0.007],[3813.26,0.032]],[[3813.31,24.769],[3813.33,0.032],[3813.35,0.943],[3813.37,0.032],[3813.42,0.056]]]
["binance-futures","ETHUSDT",1753105896169,[[3812.68,78.114],[3812.64,0.012],[3812.62,0.83],[3812.61,0.032],[3812.6,0.012]],[[3812.69,15.776],[3812.7,0.012],[3812.73,0.032],[3812.77,0.032],[3812.78,0.006]]]
["binance-futures","ETHUSDT",1753105942340,[[3814.99,38.836],[3814.98,0.038],[3814.97,0.102],[3814.96,10.012],[3814.94,0.032]],[[3815.0,58.125],[3815.01,0.55],[3815.02,0.006],[3815.03,0.038],[3815.04,1.597]]]
["binance-futures","ETHUSDT",1753105987280,[[3821.64,30.87],[3821.63,0.032],[3821.62,0.012],[3821.59,0.044],[3821.41,0.67]],[[3821.65,28.559],[3821.66,0.006],[3821.69,0.012],[3821.7,0.108],[3821.71,0.032]]]
["binance-futures","ETHUSDT",1753106039746,[[3820.56,41.268],[3820.55,7.878],[3820.54,0.032],[3820.52,0.163],[3820.51,0.015]],[[3820.57,16.558],[3820.59,0.012],[3820.61,0.032],[3820.62,0.012],[3820.65,0.006]]]
["binance-futures","ETHUSDT",1753106088904,[[3817.72,148.656],[3817.71,0.064],[3817.7,0.006],[3817.68,4.151],[3817.67,0.006]],[[3817.73,24.809],[3817.75,0.032],[3817.77,0.012],[3817.8,0.018],[3817.81,0.006]]]
["binance-futures","ETHUSDT",1753106105007,[[3819.23,28.447],[3819.19,0.012],[3819.17,0.032],[3819.15,10.018],[3819.07,0.044]],[[3819.24,70.651],[3819.25,1.21],[3819.27,0.018],[3819.29,0.775],[3819.3,1.354]]]
["binance-futures","ETHUSDT",1753106149761,[[3818.44,85.513],[3818.43,68.661],[3818.42,12.029],[3818.41,76.929],[3818.4,11.224]],[[3818.45,34.534],[3818.46,0.013],[3818.53,0.037],[3818.55,0.032],[3818.57,1.33]]]
["binance-futures","ETHUSDT",1753106210389,[[3812.86,37.368],[3812.85,0.006],[3812.83,0.019],[3812.76,0.007],[3812.71,0.038]],[[3812.87,166.443],[3812.88,0.568],[3812.9,0.063],[3812.92,1.312],[3812.94,5.985]]]
["binance-futures","ETHUSDT",1753106252204,[[3812.26,25.909],[3812.2,0.007],[3812.19,2.267],[3812.18,2.475],[3812.16,0.006]],[[3812.27,98.646],[3812.28,0.006],[3812.29,0.038],[3812.32,0.006],[3812.34,2.46]]]
["binance-futures","ETHUSDT",1753106256907,[[3812.29,55.579],[3812.26,0.006],[3812.25,0.006],[3812.24,0.032],[3812.22,0.012]],[[3812.3,18.128],[3812.31,0.032],[3812.33,0.006],[3812.35,0.392],[3812.38,0.006]]]
["binance-futures","ETHUSDT",1753106303757,[[3813.29,73.494],[3813.28,0.006],[3813.27,0.05],[3813.25,0.038],[3813.24,2.595]],[[3813.3,35.875],[3813.31,0.006],[3813.32,0.006],[3813.35,0.044],[3813.38,0.01]]]
["binance-futures","ETHUSDT",1753106356795,[[3817.18,20.36],[3817.17,0.012],[3817.14,0.032],[3817.13,0.012],[3817.1,0.038]],[[3817.19,50.703],[3817.2,0.018],[3817.21,0.038],[3817.22,1.31],[3817.23,0.02]]]
["binance-futures","ETHUSDT",1753106409645,[[3819.22,26.941],[3819.21,0.015],[3819.19,0.006],[3819.16,1.364],[3819.15,0.006]],[[3819.23,79.278],[3819.25,0.006],[3819.26,0.032],[3819.27,0.007],[3819.31,0.588]]]
["binance-futures","ETHUSDT",1753106425863,[[3821.5,28.522],[3821.49,5.512],[3821.48,1.309],[3821.47,0.032],[3821.45,0.03]],[[3821.51,119.492],[3821.52,0.074],[3821.54,0.034],[3821.56,0.124],[3821.58,0.012]]]
["binance-futures","ETHUSDT",1753106471468,[[3818.89,88.056],[3818.88,0.012],[3818.84,0.006],[3818.83,0.032],[3818.81,0.012]],[[3818.9,18.907],[3818.91,0.025],[3818.92,0.007],[3818.95,0.012],[3818.97,0.032]]]
["binance-futures","ETHUSDT",1753106530156,[[3812.39,24.327],[3812.35,0.038],[3812.33,0.052],[3812.31,0.038],[3812.23,2.111]],[[3812.4,57.823],[3812.41,1.344],[3812.43,1.311],[3812.44,7.7],[3812.46,0.558]]]
["binance-futures","ETHUSDT",1753106573993,[[3814.99,81.28],[3814.98,3.931],[3814.96,0.006],[3814.95,5.272]],[[3815.0,26.048],[3815.1,0.03],[3815.16,0.006],[3815.2,0.023],[3815.25,0.069]]]
["binance-futures","ETHUSDT",1753106619953,[[3817.07,43.762],[3817.06,0.702],[3817.05,0.006],[3817.02,0.058],[3817.01,0.006]],[[3817.08,49.307],[3817.09,0.006],[3817.1,0.006],[3817.12,0.052],[3817.13,0.555]]]
["binance-futures","ETHUSDT",1753106637344,[[3815.83,66.792],[3815.82,0.052],[3815.81,0.006],[3815.8,0.144],[3815.78,1.368]],[[3815.84,4.052],[3815.85,0.08],[3815.87,0.006],[3815.88,0.032],[3815.9,0.012]]]
["binance-futures","ETHUSDT",1753106678274,[[3819.95,98.899],[3819.93,0.522],[3819.92,0.032],[3819.91,0.012],[3819.9,0.012]],[[3819.96,26.419],[3819.97,0.352],[3819.98,0.006],[3820.0,167.55],[3820.04,0.01]]]
["binance-futures","ETHUSDT",1753106729403,[[3821.07,138.42],[3821.06,0.015],[3821.05,0.038],[3821.01,18.041],[3821.0,1.4]],[[3821.08,8.326],[3821.09,1.228],[3821.1,0.012],[3821.11,0.038],[3821.12,0.413]]]
["binance-futures","ETHUSDT",1753106787003,[[3821.65,77.119],[3821.62,0.013],[3821.47,0.232],[3821.43,0.019],[3821.42,0.01]],[[3821.66,162.386],[3821.67,6.536],[3821.69,0.024],[3821.7,1.321],[3821.71,7.982]]]
["binance-futures","ETHUSDT",1753106832389,[[3822.76,133.078],[3822.75,0.015],[3822.74,11.441],[3822.73,12.285],[3822.72,1.379]],[[3822.77,3.071],[3822.8,0.045],[3822.86,0.01],[3822.89,0.032],[3823.0,0.093]]]
["binance-futures","ETHUSDT",1753106850313,[[3823.69,82.967],[3823.68,7.86],[3823.67,0.032],[3823.66,1.308],[3823.64,0.36]],[[3823.7,47.613],[3823.71,1.356],[3823.72,0.032],[3823.73,1.971],[3823.8,0.587]]]
["binance-futures","ETHUSDT",1753106894739,[[3820.39,64.412],[3820.37,0.006],[3820.36,0.032],[3820.33,0.666],[3820.32,1.316]],[[3820.4,5.501],[3820.43,0.006],[3820.44,0.032],[3820.47,0.012],[3820.48,0.006]]]
["binance-futures","ETHUSDT",1753106939991,[[3813.01,31.613],[3813.0,420.898],[3812.9,0.025],[3812.82,1.45],[3812.64,1.424]],[[3813.02,148.307],[3813.03,0.28],[3813.04,0.078],[3813.05,0.006],[3813.08,0.006]]]
["binance-futures","ETHUSDT",1753106997147,[[3811.25,29.36],[3811.24,2.254],[3811.23,0.007],[3811.21,0.032],[3811.17,0.032]],[[3811.26,59.343],[3811.29,0.006],[3811.3,0.038],[3811.33,0.006],[3811.34,0.063]]]
["binance-futures","ETHUSDT",1753107036682,[[3812.11,125.501],[3812.1,1.324],[3812.08,0.007],[3812.07,0.053],[3812.06,12.835]],[[3812.12,13.622],[3812.13,5.328],[3812.14,0.013],[3812.15,0.308],[3812.16,0.044]]]
["binance-futures","ETHUSDT",1753107048133,[[3811.93,154.17],[3811.92,0.206],[3811.89,0.032],[3811.88,0.006],[3811.87,0.006]],[[3811.94,18.965],[3811.95,6.559],[3811.97,0.012],[3811.98,0.006],[3812.02,1.775]]]
["binance-futures","ETHUSDT",1753107104572,[],[[3802.63,125.061],[3802.64,2.293],[3802.66,16.724],[3802.67,14.753],[3802.68,0.032]]]
["binance-futures","ETHUSDT",1753107149203,[[3802.18,68.974],[3802.17,0.006],[3802.16,0.516],[3802.14,0.032],[3802.13,0.006]],[[3802.19,86.488],[3802.2,0.777],[3802.22,10.032],[3802.24,0.013],[3802.26,0.28]]]
["binance-futures","ETHUSDT",1753107180525,[[3800.14,0.012],[3800.13,0.058],[3800.12,0.006],[3800.1,0.193],[3800.07,0.106]],[[3800.15,120.225],[3800.16,105.038],[3800.17,147.048],[3800.18,0.006],[3800.19,21.242]]]
["binance-futures","ETHUSDT",1753107210433,[[3797.07,137.161],[3797.05,0.015],[3797.04,6.34],[3797.03,0.006],[3797.01,0.034]],[[3797.08,8.979],[3797.11,0.012],[3797.12,1.323],[3797.14,0.006],[3797.15,10.063]]]
["binance-futures","ETHUSDT",1753107255785,[[3802.78,93.195],[3802.77,0.019],[3802.74,0.038],[3802.73,0.058],[3802.72,0.337]],[[3802.79,30.318],[3802.8,1.339],[3802.81,0.006],[3802.83,0.032],[3802.84,0.006]]]
["binance-futures","ETHUSDT",1753107312269,[[3818.05,114.205],[3817.94,0.011],[3817.93,0.132],[3817.91,5.669],[3817.9,1.249]],[[3818.07,0.392],[3818.12,2.218],[3818.13,0.065],[3818.14,5.251],[3818.16,3.949]]]
["binance-futures","ETHUSDT",1753107350185,[[3817.49,71.385],[3817.48,1.31],[3817.44,0.008],[3817.43,0.059],[3817.42,4.841]],[[3817.5,12.325],[3817.52,0.009],[3817.54,0.044],[3817.57,0.006],[3817.58,0.012]]]
["binance-futures","ETHUSDT",1753107401218,[[3837.47,49.05],[3837.42,0.07],[3837.4,1.53],[3837.38,0.038],[3837.37,10.605]],[[3837.48,60.683],[3837.49,3.66],[3837.5,3.6],[3837.51,21.532],[3837.53,0.782]]]
["binance-futures","ETHUSDT",1753107417149,[[3832.43,60.091],[3832.35,0.006],[3832.3,0.032],[3832.25,0.012],[3832.24,0.02]],[[3832.44,40.523],[3832.45,0.015],[3832.46,3.6],[3832.5,0.012],[3832.51,0.192]]]
["binance-futures","ETHUSDT",1753107461435,[[3838.2,1.464],[3838.19,0.006],[3838.18,0.032],[3838.15,0.006],[3838.12,0.006]],[[3838.21,118.296],[3838.22,0.006],[3838.23,0.006],[3838.26,0.032],[3838.27,0.006]]]
["binance-futures","ETHUSDT",1753107517177,[[3837.84,131.384],[3837.82,0.021],[3837.81,66.728],[3837.8,538.597],[3837.79,0.006]],[[3837.85,7.431],[3837.86,0.206],[3837.88,0.006],[3837.9,5.012],[3837.93,7.639]]]
["binance-futures","ETHUSDT",1753107539999,[[3837.71,59.978],[3837.67,0.006],[3837.66,0.013],[3837.64,0.032],[3837.59,0.224]],[[3837.72,133.008],[3837.73,0.038],[3837.75,1.318],[3837.76,7.055],[3837.77,0.038]]]
["binance-futures","ETHUSDT",1753107566243,[[3840.67,31.537],[3840.65,0.032],[3840.6,0.018],[3840.59,0.018],[3840.56,0.206]],[[3840.68,156.368],[3840.69,0.006],[3840.7,3.361],[3840.71,1.334],[3840.73,0.012]]]
["binance-futures","ETHUSDT",1753107622261,[],[[3842.58,105.528],[3842.59,1.25],[3842.61,59.75],[3842.62,4.758],[3842.63,3.932]]]
["binance-futures","ETHUSDT",1753107666740,[[3842.8,45.963],[3842.79,86.281],[3842.78,5.895],[3842.77,16.822],[3842.76,11.21]],[[3842.88,9.43],[3842.97,0.02],[3842.98,0.015],[3843.02,0.025],[3843.04,0.162]]]
["binance-futures","ETHUSDT",1753107708042,[[3839.97,55.36],[3839.96,0.01],[3839.93,0.032],[3839.9,0.006],[3839.89,0.032]],[[3839.98,22.501],[3839.99,0.013],[3840.0,120.629],[3840.02,1.92],[3840.08,0.444]]]
["binance-futures","ETHUSDT",1753107727675,[[3839.0,47.536],[3838.99,0.06],[3838.97,0.006],[3838.96,0.044],[3838.95,0.006]],[[3839.01,12.882],[3839.02,0.006],[3839.04,0.038],[3839.06,0.062],[3839.07,0.052]]]
["binance-futures","ETHUSDT",1753107772336,[[3842.63,74.089],[3842.62,2.722],[3842.61,0.012],[3842.59,0.006],[3842.57,0.016]],[[3842.64,29.532],[3842.65,0.066],[3842.66,0.019],[3842.67,0.006],[3842.68,0.032]]]
["binance-futures","ETHUSDT",1753107828754,[[3843.0,11.209],[3842.99,0.006],[3842.97,0.038],[3842.95,0.006],[3842.9,0.038]],[[3843.01,64.376],[3843.03,1.302],[3843.04,2.476],[3843.05,0.032],[3843.06,0.012]]]
["binance-futures","ETHUSDT",1753107851228,[[3842.3,14.491],[3842.28,0.006],[3842.27,0.006],[3842.26,0.032],[3842.23,0.006]],[[3842.31,67.275],[3842.35,1.47],[3842.36,13.476],[3842.37,2.614],[3842.39,0.044]]]
["binance-futures","ETHUSDT",1753107919211,[[3839.73,79.494],[3839.71,0.253],[3839.7,0.136],[3839.69,4.182],[3839.67,1.309]],[[3839.74,30.111],[3839.77,0.038],[3839.78,0.006],[3839.81,0.038],[3839.99,1.32]]]
["binance-futures","ETHUSDT",1753107935512,[[3839.73,85.323],[3839.72,0.713],[3839.71,0.027],[3839.7,4.018],[3839.69,4.172]],[[3839.74,64.794],[3839.76,0.04],[3839.77,0.006],[3839.78,0.006],[3839.79,1.335]]]
["binance-futures","ETHUSDT",1753107980304,[[3829.19,95.92],[3829.18,25.256],[3829.17,0.006],[3829.15,0.032],[3829.13,0.012]],[[3829.2,9.671],[3829.21,0.213],[3829.22,2.192],[3829.23,0.006],[3829.27,0.006]]]
["binance-futures","ETHUSDT",1753108035310,[[3828.47,57.912],[3828.46,2.859],[3828.44,0.012],[3828.42,0.039],[3828.4,1.057]],[[3828.48,33.511],[3828.49,0.046],[3828.5,3.904],[3828.52,2.867],[3828.55,0.531]]]
["binance-futures","ETHUSDT",1753108082433,[[3829.66,34.206],[3829.65,0.024],[3829.64,0.176],[3829.62,0.032],[3829.58,0.038]],[[3829.67,65.473],[3829.68,1.058],[3829.69,0.278],[3829.7,1.326],[3829.71,0.032]]]
["binance-futures","ETHUSDT",1753108087060,[[3827.49,28.648],[3827.48,0.038],[3827.47,0.064],[3827.46,0.1],[3827.45,0.021]],[[3827.5,124.287],[3827.51,0.006],[3827.52,0.113],[3827.54,0.032],[3827.55,0.006]]]
["binance-futures","ETHUSDT",1753108144027,[[3834.47,18.664],[3834.46,0.006],[3834.44,0.021],[3834.43,17.209],[3834.39,0.067]],[[3834.48,111.763],[3834.49,5.914],[3834.5,0.006],[3834.51,2.574],[3834.52,1.006]]]
["binance-futures","ETHUSDT",1753108165962,[[3834.43,42.098],[3834.42,0.006],[3834.4,0.038],[3834.39,0.031],[3834.38,3.609]],[[3834.44,8.217],[3834.46,0.006],[3834.47,0.032],[3834.48,0.02],[3834.5,0.006]]]
["binance-futures","ETHUSDT",1753108235238,[[3834.85,118.234],[3834.83,0.015],[3834.82,7.521],[3834.81,0.032],[3834.78,0.021]],[[3834.86,51.087],[3834.87,0.276],[3834.88,7.898],[3834.89,1.231],[3834.9,0.559]]]
["binance-futures","ETHUSDT",1753108251711,[[3835.01,47.197],[3835.0,0.116],[3834.99,0.07],[3834.98,0.006],[3834.97,0.848]],[[3835.02,25.9],[3835.04,0.036],[3835.05,0.032],[3835.06,0.006],[3835.08,0.006]]]
["binance-futures","ETHUSDT",1753108296631,[[3842.5,22.012],[3842.49,0.006],[3842.47,0.006],[3842.46,0.065],[3842.43,0.006]],[[3842.51,43.947],[3842.54,0.006],[3842.55,0.032],[3842.56,0.006],[3842.58,1.308]]]
["binance-futures","ETHUSDT",1753108351389,[[3837.47,48.338],[3837.45,0.032],[3837.44,0.006],[3837.43,0.077],[3837.42,0.032]],[[3837.48,28.489],[3837.49,75.171],[3837.5,0.044],[3837.53,0.006],[3837.54,0.045]]]
["binance-futures","ETHUSDT",1753108399143,[[3840.99,137.289],[3840.98,4.211],[3840.97,13.789],[3840.95,1.302],[3840.93,0.044]],[[3841.0,24.248],[3841.01,0.27],[3841.04,0.54],[3841.06,0.032],[3841.07,0.54]]]
["binance-futures","ETHUSDT",1753108445201,[[3842.99,45.843],[3842.98,0.015],[3842.97,5.575],[3842.96,0.007],[3842.95,1.188]],[[3843.0,90.833],[3843.02,0.006],[3843.03,0.008],[3843.04,0.299],[3843.05,0.27]]]
["binance-futures","ETHUSDT",1753108461410,[[3842.56,8.333],[3842.55,0.492],[3842.54,0.009],[3842.53,0.006],[3842.51,0.045]],[[3842.57,60.655],[3842.58,0.046],[3842.62,1.34],[3842.63,0.04],[3842.64,0.097]]]
["binance-futures","ETHUSDT",1753108522735,[[3847.57,33.988],[3847.56,1.3],[3847.55,0.016],[3847.53,0.038],[3847.51,0.006]],[[3847.58,73.273],[3847.61,0.006],[3847.62,0.032],[3847.64,0.006],[3847.65,0.006]]]
["binance-futures","ETHUSDT",1753108551352,[[3845.6,5.303],[3845.59,14.953],[3845.58,1.301],[3845.55,0.032],[3845.54,6.094]],[[3845.61,13.299],[3845.62,0.006],[3845.68,0.006],[3845.7,0.027],[3845.71,0.006]]]
["binance-futures","ETHUSDT",1753108607788,[[3841.98,55.657],[3841.97,1.308],[3841.95,0.006],[3841.94,0.032],[3841.93,0.006]],[[3841.99,52.112],[3842.0,0.006],[3842.02,0.032],[3842.03,0.013],[3842.04,0.006]]]
["binance-futures","ETHUSDT",1753108612445,[[3842.86,94.47],[3842.85,1.302],[3842.84,1.376],[3842.81,0.015],[3842.8,0.032]],[[3842.87,23.168],[3842.89,0.041],[3842.9,0.039],[3842.91,0.006],[3842.92,0.006]]]
["binance-futures","ETHUSDT",1753108666379,[[3842.88,50.322],[3842.68,8.421],[3842.53,1.977],[3842.52,8.873],[3842.51,10.514]],[[3842.89,75.867],[3842.91,0.006],[3842.92,0.006],[3842.93,0.032],[3842.94,0.006]]]
["binance-futures","ETHUSDT",1753108714973,[[3845.76,46.972],[3845.72,0.006],[3845.71,0.425],[3845.7,0.018],[3845.69,0.006]],[[3845.77,164.25],[3845.79,0.032],[3845.8,0.007],[3845.81,0.006],[3845.82,0.718]]]
["binance-futures","ETHUSDT",1753108761439,[[3844.31,55.58],[3844.3,6.706],[3844.28,3.337],[3844.27,0.02],[3844.26,9.646]],[[3844.32,74.207],[3844.33,0.006],[3844.35,0.006],[3844.37,0.006],[3844.39,0.068]]]
["binance-futures","ETHUSDT",1753108777780,[[3846.32,49.165],[3846.31,5.229],[3846.3,0.035],[3846.29,0.05],[3846.28,0.006]],[[3846.33,71.772],[3846.34,2.42],[3846.35,0.592],[3846.36,0.007],[3846.37,0.006]]]
["binance-futures","ETHUSDT",1753108838478,[[3834.34,42.288],[3834.33,5.281],[3834.32,0.006],[3834.3,0.056],[3834.27,19.551]],[[3834.35,286.294],[3834.36,0.757],[3834.37,1.151],[3834.38,1.305],[3834.39,0.006]]]
["binance-futures","ETHUSDT",1753108879887,[[3837.96,78.81],[3837.94,0.048],[3837.93,0.518],[3837.76,0.038],[3837.75,0.025]],[[3837.97,33.554],[3837.98,1.211],[3837.99,0.521],[3838.03,0.006],[3838.05,1.613]]]
["binance-futures","ETHUSDT",1753108924847,[[3841.22,59.754],[3841.21,0.116],[3841.2,0.018],[3841.19,0.032],[3841.18,0.021]],[[3841.23,50.415],[3841.24,0.006],[3841.26,1.302],[3841.28,1.0],[3841.31,0.012]]]
["binance-futures","ETHUSDT",1753108973013,[[3840.42,51.292],[3840.41,5.205],[3840.4,0.006],[3840.39,1.548],[3840.38,0.006]],[[3840.43,43.444],[3840.44,0.058],[3840.46,0.006],[3840.48,0.006],[3840.51,0.006]]]
["binance-futures","ETHUSDT",1753108989587,[[3844.12,43.432],[3844.11,0.006],[3844.09,0.006],[3844.08,0.038],[3844.04,0.044]],[[3844.13,43.304],[3844.17,0.162],[3844.19,0.006],[3844.2,0.012],[3844.21,0.006]]]
["binance-futures","ETHUSDT",1753109036289,[[3844.4,1.023],[3844.39,9.938],[3844.38,0.006],[3844.33,0.006],[3844.3,0.038]],[[3844.41,183.948],[3844.42,2.251],[3844.43,0.032],[3844.44,0.006],[3844.45,1.301]]]
["binance-futures","ETHUSDT",1753109082157,[[3847.76,170.527],[3847.75,0.03],[3847.74,0.006],[3847.72,0.006],[3847.7,0.038]],[[3847.77,30.207],[3847.78,0.042],[3847.79,0.015],[3847.8,6.698],[3847.84,0.019]]]
["binance-futures","ETHUSDT",1753109138329,[[3855.11,25.355],[3855.1,7.071],[3855.08,0.038],[3855.07,2.923],[3855.05,0.006]],[[3855.12,42.671],[3855.15,0.006],[3855.18,0.006],[3855.19,3.702],[3855.2,23.891]]]
["binance-futures","ETHUSDT",1753109182863,[[3854.27,184.893],[3854.26,0.032],[3854.25,0.075],[3854.24,0.006],[3854.23,0.006]],[[3854.28,10.828],[3854.3,8.534],[3854.34,0.062],[3854.35,8.037],[3854.37,0.006]]]
["binance-futures","ETHUSDT",1753109220361,[[3853.49,31.549],[3853.44,0.032],[3853.33,1.35],[3853.3,0.024],[3853.26,1.304]],[[3853.5,77.753],[3853.51,0.032],[3853.54,0.006],[3853.55,0.032],[3853.56,0.006]]]
["binance-futures","ETHUSDT",1753109243609,[[3850.74,28.22],[3850.72,0.032],[3850.68,4.598],[3850.67,1.299],[3850.66,5.902]],[[3850.75,109.633],[3850.76,2.326],[3850.77,0.006],[3850.78,2.355],[3850.8,0.018]]]
["binance-futures","ETHUSDT",1753109288603,[[3852.88,129.374],[3852.87,10.299],[3852.85,0.006],[3852.84,4.92],[3852.8,0.032]],[[3852.89,12.203],[3852.96,0.006],[3853.0,0.272],[3853.01,0.292],[3853.04,0.266]]]
["binance-futures","ETHUSDT",1753109344866,[[3849.67,62.043],[3849.66,0.006],[3849.65,0.038],[3849.62,0.006],[3849.61,0.038]],[[3849.68,27.181],[3849.69,0.006],[3849.71,0.006],[3849.72,0.032],[3849.73,0.006]]]
["binance-futures","ETHUSDT",1753109349238,[[3848.14,0.014],[3848.13,0.032],[3848.1,0.012],[3848.07,0.006],[3848.06,0.032]],[[3848.15,328.758],[3848.17,21.115],[3848.18,20.789],[3848.19,6.626],[3848.23,17.831]]]
["binance-futures","ETHUSDT",1753109405912,[[3845.74,0.006],[3845.72,0.038],[3845.69,0.202],[3845.66,0.006]],[[3845.75,108.426],[3845.76,8.617],[3845.77,179.423],[3845.81,0.032],[3845.83,0.007]]]
["binance-futures","ETHUSDT",1753109450971,[],[[3850.03,102.537],[3850.04,29.312],[3850.07,0.861],[3850.08,0.861],[3850.09,1.455]]]
["binance-futures","ETHUSDT",1753109496643,[[3851.9,46.748],[3851.89,0.006],[3851.88,0.038],[3851.84,0.006],[3851.8,0.006]],[[3851.91,30.56],[3851.92,0.006],[3851.93,0.03],[3851.94,0.347],[3851.95,0.038]]]
["binance-futures","ETHUSDT",1753109533740,[[3849.33,5.874],[3849.3,0.274],[3849.24,20.07],[3849.15,0.006],[3849.14,0.032]],[[3849.34,106.088],[3849.35,0.047],[3849.36,3.536],[3849.37,0.006],[3849.38,0.006]]]
["binance-futures","ETHUSDT",1753109558159,[[3850.06,40.071],[3850.05,25.23],[3850.04,0.007],[3850.02,0.09],[3850.01,0.547]],[[3850.07,79.924],[3850.08,0.038],[3850.09,1.299],[3850.1,0.05],[3850.11,0.006]]]
["binance-futures","ETHUSDT",1753109603874,[[3848.06,69.065],[3848.05,0.097],[3848.03,1.308],[3848.02,0.236],[3848.01,0.021]],[[3848.07,52.385],[3848.08,0.057],[3848.1,0.018],[3848.13,2.039],[3848.14,0.021]]]
["binance-futures","ETHUSDT",1753109662667,[[3847.2,6.648],[3847.19,6.064],[3847.16,0.038],[3847.15,0.006],[3847.12,5.202]],[[3847.21,89.754],[3847.23,0.006],[3847.24,0.05],[3847.25,0.025],[3847.26,0.047]]]
["binance-futures","ETHUSDT",1753109707535,[[3841.2,100.649],[3841.19,6.076],[3841.18,0.006],[3841.17,0.012],[3841.16,0.006]],[[3841.21,804.009],[3841.22,10.016],[3841.23,0.016],[3841.27,1.588],[3841.28,0.039]]]
["binance-futures","ETHUSDT",1753109724848,[[3844.08,14.855],[3844.07,0.311],[3844.06,0.032],[3844.05,0.006],[3843.94,0.075]],[[3844.09,64.358],[3844.1,0.05],[3844.11,0.019],[3844.12,1.339],[3844.14,0.006]]]
["binance-futures","ETHUSDT",1753109770822,[[3840.11,88.678],[3840.1,0.156],[3840.09,0.006],[3840.07,0.015],[3840.06,6.119]],[[3840.12,46.293],[3840.13,0.015],[3840.14,9.647],[3840.16,0.038],[3840.7,15.026]]]
["binance-futures","ETHUSDT",1753109817165,[[3842.16,132.564],[3842.15,15.523],[3842.14,1.643],[3842.13,0.006],[3842.11,0.006]],[[3842.17,20.625],[3842.18,0.155],[3842.19,0.006],[3842.22,3.807],[3842.23,0.021]]]
["binance-futures","ETHUSDT",1753109855683,[[3845.44,89.682],[3845.43,0.006],[3845.4,0.044],[3845.39,0.021],[3845.38,3.369]],[[3845.45,65.776],[3845.46,0.02],[3845.47,0.032],[3845.49,1.301],[3845.5,0.006]]]
["binance-futures","ETHUSDT",1753109881144,[[3842.95,99.186],[3842.94,5.315],[3842.93,0.006],[3842.92,0.006],[3842.9,0.038]],[[3842.96,26.578],[3842.98,0.006],[3842.99,0.019],[3843.0,0.056],[3843.02,0.006]]]
["binance-futures","ETHUSDT",1753109928563,[[3841.61,45.015],[3841.6,1.425],[3841.57,1.308],[3841.55,0.504],[3841.54,2.459]],[[3841.62,17.715],[3841.64,0.585],[3841.65,0.006],[3841.66,0.032],[3841.69,0.006]]]
["binance-futures","ETHUSDT",1753109987935,[[3840.53,38.866],[3840.49,79.752],[3840.43,3.128],[3840.4,0.395],[3840.35,21.165]],[[3840.66,0.006],[3840.77,0.075],[3840.81,0.032],[3841.02,7.044],[3841.07,0.131]]]
["binance-futures","ETHUSDT",1753110031700,[[3842.23,81.417],[3842.21,0.04],[3842.2,1.358],[3842.18,0.006],[3842.16,19.517]],[[3842.24,2.81],[3842.25,0.006],[3842.27,0.006],[3842.28,0.232],[3842.29,0.006]]]
["binance-futures","ETHUSDT",1753110049803,[[3839.21,36.585],[3839.2,10.36],[3839.19,2.363],[3839.18,0.208],[3839.17,0.049]],[[3839.22,14.756],[3839.23,4.828],[3839.25,0.006],[3839.29,1.434],[3839.43,0.019]]]
["binance-futures","ETHUSDT",1753110095099,[[3837.28,81.076],[3837.26,0.032],[3837.25,9.102],[3837.24,1.374],[3837.22,2.655]],[[3837.29,86.755],[3837.3,9.473],[3837.32,0.015],[3837.33,4.613],[3837.36,0.015]]]
["binance-futures","ETHUSDT",1753110140764,[[3837.41,1.016],[3837.39,8.205],[3837.38,11.68],[3837.32,100.767],[3837.3,0.012]],[[3837.44,0.024],[3837.46,0.006],[3837.48,0.342],[3837.52,0.006],[3837.53,0.058]]]
["binance-futures","ETHUSDT",1753110176496,[[3841.37,0.745],[3841.36,0.038],[3841.34,0.006],[3841.33,0.521],[3841.29,0.006]],[[3841.38,89.288],[3841.39,0.006],[3841.4,0.711],[3841.41,1.334],[3841.42,0.006]]]
["binance-futures","ETHUSDT",1753110242963,[[3839.65,156.533],[3839.64,2.109],[3839.61,0.05],[3839.6,3.935],[3839.58,1.85]],[[3839.66,91.081],[3839.68,0.158],[3839.69,0.241],[3839.7,0.018],[3839.84,0.032]]]
["binance-futures","ETHUSDT",1753110259498,[[3841.21,51.192],[3841.2,0.289],[3841.16,0.038],[3841.15,2.117],[3841.13,0.006]],[[3841.22,30.869],[3841.23,0.032],[3841.25,0.038],[3841.27,1.338],[3841.3,0.275]]]
["binance-futures","ETHUSDT",1753110304860,[[3838.38,25.388],[3838.37,0.032],[3838.36,0.006],[3838.34,0.006],[3838.33,0.032]],[[3838.39,39.24],[3838.4,0.125],[3838.41,0.032],[3838.42,0.032],[3838.43,1.309]]]
["binance-futures","ETHUSDT",1753110348479,[[3839.01,13.799],[3839.0,1.726],[3838.99,0.006],[3838.97,0.006],[3838.94,0.046]],[[3839.02,84.191],[3839.03,4.159],[3839.04,24.724],[3839.05,0.13],[3839.06,0.221]]]
["binance-futures","ETHUSDT",1753110408000,[[3837.79,57.703],[3837.78,0.045],[3837.6,0.031],[3837.59,2.291],[3837.44,4.805]],[[3837.8,70.242],[3837.81,0.006],[3837.83,0.076],[3837.84,0.032],[3837.85,0.006]]]
["binance-futures","ETHUSDT",1753110453585,[[3835.36,25.954],[3835.35,4.123],[3835.33,0.008],[3835.32,5.217],[3835.3,0.298]],[[3835.37,136.399],[3835.39,2.659],[3835.4,7.307],[3835.43,0.006],[3835.45,10.358]]]
["binance-futures","ETHUSDT",1753110458218,[[3833.02,52.476],[3833.01,34.677],[3833.0,99.294],[3832.98,1.036],[3832.97,8.597]],[[3833.03,86.493],[3833.04,0.006],[3833.06,0.032],[3833.08,0.006],[3833.11,0.006]]]
["binance-futures","ETHUSDT",1753110533456,[[3834.81,62.245],[3834.77,18.502],[3834.76,132.423],[3834.75,14.066],[3834.74,1.608]],[[3834.82,2.002],[3834.85,0.006],[3834.87,0.006],[3834.88,0.038],[3834.89,0.006]]]
["binance-futures","ETHUSDT",1753110560494,[],[[3833.04,67.752],[3833.06,0.391],[3833.07,0.722],[3833.08,0.722],[3833.1,0.486]]]
["binance-futures","ETHUSDT",1753110577204,[[3835.83,207.043],[3835.8,0.024],[3835.79,0.032],[3835.72,38.918],[3835.71,3.576]],[[3835.84,6.109],[3835.87,0.117],[3835.89,0.033],[3835.91,0.047],[3835.92,10.441]]]
["binance-futures","ETHUSDT",1753110622404,[[3839.32,67.996],[3839.31,0.047],[3839.29,1.311],[3839.28,0.006],[3839.27,0.011]],[[3839.33,18.021],[3839.34,0.006],[3839.35,0.006],[3839.37,0.132],[3839.49,1.273]]]
["binance-futures","ETHUSDT",1753110668588,[[3838.22,18.413],[3838.21,0.615],[3838.2,4.71],[3838.19,7.098],[3838.18,0.006]],[[3838.23,59.73],[3838.24,1.335],[3838.27,0.006],[3838.28,0.015],[3838.3,2.0]]]
["binance-futures","ETHUSDT",1753110729995,[[3838.26,38.026],[3838.25,4.512],[3838.24,5.983],[3838.23,32.676],[3838.21,16.778]],[[3838.29,0.024],[3838.31,2.068],[3838.38,0.006],[3838.46,0.153],[3838.47,5.24]]]
["binance-futures","ETHUSDT",1753110772015,[[3845.8,35.498],[3845.78,0.006],[3845.66,0.055],[3845.65,0.006],[3845.64,0.006]],[[3845.81,130.36],[3845.82,0.032],[3845.85,0.006],[3845.86,0.032],[3845.87,0.006]]]
["binance-futures","ETHUSDT",1753110788388,[[3845.71,85.788],[3845.7,0.112],[3845.69,0.01],[3845.68,2.372],[3845.4,13.751]],[[3845.72,40.17],[3845.73,0.006],[3845.76,0.032],[3845.77,0.006],[3845.84,1.311]]]
["binance-futures","ETHUSDT",1753110834728,[[3844.48,219.374],[3844.47,1.307],[3844.45,0.032],[3844.43,0.266],[3844.42,0.006]],[[3844.49,108.944],[3844.5,0.025],[3844.52,0.032],[3844.55,3.0],[3844.56,0.006]]]
["binance-futures","ETHUSDT",1753110903995,[[3844.99,296.857],[3844.98,5.762],[3844.97,24.013],[3844.96,1.146],[3844.95,1.32]],[[3845.0,75.088],[3845.01,0.032],[3845.02,0.006],[3845.03,0.006],[3845.04,0.006]]]
["binance-futures","ETHUSDT",1753110938939,[[3843.48,141.724],[3843.47,1.307],[3843.45,0.038],[3843.43,0.021],[3843.39,1.329]],[[3843.49,2.882],[3843.5,0.038],[3843.56,0.038],[3843.58,0.006],[3843.59,0.01]]]
["binance-futures","ETHUSDT",1753110985293,[[3843.47,71.372],[3843.46,1.301],[3843.45,0.006],[3843.43,0.006],[3843.42,0.021]],[[3843.48,20.528],[3843.49,0.006],[3843.5,0.006],[3843.52,0.038],[3843.56,0.044]]]
["binance-futures","ETHUSDT",1753110990410,[[3843.65,34.268],[3843.51,6.351],[3843.44,0.006],[3843.4,19.622],[3843.35,0.007]],[[3843.66,117.728],[3843.68,6.77],[3843.69,0.006],[3843.72,0.032],[3843.73,0.006]]]
["binance-futures","ETHUSDT",1753111053443,[[3840.69,44.58],[3840.68,0.019],[3840.67,0.016],[3840.66,0.032],[3840.65,0.266]],[[3840.7,35.755],[3840.71,0.006],[3840.73,0.038],[3840.75,0.013],[3840.77,0.038]]]
["binance-futures","ETHUSDT",1753111096929,[[3839.62,209.025],[3839.61,13.135],[3839.6,18.287],[3839.59,0.063],[3839.58,0.008]],[[3839.63,12.934],[3839.66,0.038],[3839.7,0.018],[3839.83,0.012],[3839.88,0.038]]]
["binance-futures","ETHUSDT",1753111156035,[[3840.16,65.34],[3840.13,0.006],[3840.1,1.157],[3840.09,0.02],[3840.05,5.219]],[[3840.17,136.406],[3840.19,0.377],[3840.2,7.81],[3840.22,4.68],[3840.23,1.354]]]
["binance-futures","ETHUSDT",1753111161419,[[3839.71,33.798],[3839.69,0.06],[3839.68,0.006],[3839.67,0.006],[3839.66,0.564]],[[3839.72,50.224],[3839.73,0.006],[3839.74,0.032],[3839.75,0.006],[3839.77,0.006]]]
["binance-futures","ETHUSDT",1753111230705,[[3840.54,31.056],[3840.48,0.019],[3840.44,1.351],[3840.43,8.111],[3840.41,0.006]],[[3840.55,108.383],[3840.56,0.032],[3840.58,0.006],[3840.6,0.05],[3840.64,1.725]]]
["binance-futures","ETHUSDT",1753111266379,[[3842.23,126.433],[3842.22,1.36],[3842.21,6.507],[3842.2,0.006],[3842.18,0.006]],[[3842.24,1.109],[3842.27,0.038],[3842.28,0.007],[3842.29,0.006],[3842.31,0.038]]]
["binance-futures","ETHUSDT",1753111313215,[[3842.4,59.008],[3842.39,0.077],[3842.38,1.302],[3842.36,0.298],[3842.34,19.514]],[[3842.41,28.309],[3842.42,0.006],[3842.43,0.006],[3842.46,0.047],[3842.49,0.006]]]
["binance-futures","ETHUSDT",1753111359902,[[3847.48,4.824],[3847.47,0.006],[3847.46,0.019],[3847.44,0.039],[3847.43,0.006]],[[3847.49,91.714],[3847.5,0.018],[3847.52,0.006],[3847.53,0.032],[3847.54,0.006]]]
["binance-futures","ETHUSDT",1753111378542,[[3843.92,164.773],[3843.91,10.25],[3843.9,0.012],[3843.89,2.864],[3843.88,6.291]],[[3843.93,5.977],[3843.98,0.006],[3844.0,0.006],[3844.02,0.032],[3844.04,0.006]]]
["binance-futures","ETHUSDT",1753111422272,[[3847.69,12.75],[3847.68,0.539],[3847.65,0.038],[3847.62,0.006],[3847.61,0.052]],[[3847.7,100.316],[3847.73,0.006],[3847.74,0.032],[3847.78,0.013],[3847.79,0.015]]]
["binance-futures","ETHUSDT",1753111480193,[[3849.03,85.537],[3849.01,0.056],[3849.0,0.044],[3848.99,0.021],[3848.98,4.338]],[[3849.04,6.149],[3849.08,0.338],[3849.09,0.008],[3849.12,0.032],[3849.14,0.426]]]
["binance-futures","ETHUSDT",1753111525559,[[3848.13,184.909],[3848.12,1.306],[3848.11,0.042],[3848.1,0.012],[3848.09,1.31]],[[3848.14,6.69],[3848.19,1.203],[3848.21,0.032],[3848.23,1.276],[3848.42,0.108]]]
["binance-futures","ETHUSDT",1753111551242,[[3846.08,15.093],[3846.0,0.014],[3845.98,0.012],[3845.96,0.008],[3845.94,0.1]],[[3846.09,86.906],[3846.1,6.882],[3846.11,0.032],[3846.12,0.006],[3846.13,1.441]]]
["binance-futures","ETHUSDT",1753111587755,[[3846.09,40.489],[3846.03,0.543],[3846.01,0.072],[3845.99,0.194],[3845.98,0.039]],[[3846.1,57.012],[3846.11,0.032],[3846.12,0.006],[3846.14,0.006],[3846.15,0.038]]]
["binance-futures","ETHUSDT",1753111632803,[[3836.22,37.998],[3836.19,0.231],[3836.17,0.106],[3836.16,0.286],[3836.15,0.297]],[[3836.23,80.835],[3836.25,0.006],[3836.27,0.038],[3836.29,0.006],[3836.35,0.006]]]
["binance-futures","ETHUSDT",1753111688864,[[3834.79,252.131],[3834.78,0.006],[3834.77,4.616],[3834.76,8.023],[3834.75,1.304]],[[3834.8,14.049],[3834.81,0.006],[3834.85,0.012],[3834.96,1.406],[3834.99,0.088]]]
["binance-futures","ETHUSDT",1753111695422,[[3834.5,55.13],[3834.49,1.844],[3834.48,0.54],[3834.47,0.578],[3834.46,0.53]],[[3834.51,44.237],[3834.52,0.032],[3834.54,0.013],[3834.56,0.006],[3834.59,0.006]]]
["binance-futures","ETHUSDT",1753111739753,[[3834.22,29.52],[3834.2,0.887],[3834.19,0.54],[3834.14,0.012],[3834.1,0.008]],[[3834.23,105.742],[3834.24,1.305],[3834.27,0.006],[3834.28,0.032],[3834.31,1.311]]]
["binance-futures","ETHUSDT",1753111797487,[[3830.53,177.61],[3830.51,0.006],[3830.49,8.176],[3830.48,18.297],[3830.47,0.032]],[[3830.54,14.905],[3830.56,0.038],[3830.58,0.006],[3830.59,0.006],[3830.61,0.038]]]
["binance-futures","ETHUSDT",1753111842763,[[3831.56,0.801],[3831.55,0.607],[3831.54,0.006],[3831.53,0.028],[3831.52,6.0]],[[3831.57,69.311],[3831.58,0.006],[3831.59,0.006],[3831.6,0.044],[3831.61,0.28]]]
["binance-futures","ETHUSDT",1753111867928,[[3836.93,38.035],[3836.91,0.592],[3836.9,20.006],[3836.88,0.033],[3836.86,0.272]],[[3836.94,84.65],[3836.95,10.263],[3836.96,0.006],[3836.98,0.006],[3837.07,5.241]]]
["binance-futures","ETHUSDT",1753111905308,[[3837.15,90.109],[3837.14,0.047],[3837.13,5.215],[3837.12,0.007],[3837.11,0.006]],[[3837.16,43.894],[3837.23,0.105],[3837.25,0.016],[3837.27,0.038],[3837.31,1.976]]]
["binance-futures","ETHUSDT",1753111950764,[[3830.73,97.908],[3830.72,0.006],[3830.71,1.344],[3830.7,0.018],[3830.68,0.006]],[[3830.74,34.268],[3830.75,10.132],[3830.76,0.032],[3830.77,0.006],[3830.8,0.007]]]
["binance-futures","ETHUSDT",1753112008603,[[3830.79,52.653],[3830.78,0.012],[3830.77,0.239],[3830.76,0.006],[3830.73,0.038]],[[3830.8,356.265],[3830.81,20.367],[3830.82,60.508],[3830.83,6.045],[3830.85,2.936]]]
["binance-futures","ETHUSDT",1753112054829,[[3828.27,21.295],[3828.26,0.014],[3828.25,0.006],[3828.24,0.039],[3828.1,0.021]],[[3828.28,57.577],[3828.29,0.131],[3828.3,1.325],[3828.31,0.012],[3828.32,0.289]]]
["binance-futures","ETHUSDT",1753112099953,[[3825.81,37.134],[3825.8,0.842],[3825.79,0.27],[3825.78,0.006],[3825.76,0.006]],[[3825.82,89.668],[3825.83,4.544],[3825.84,0.015],[3825.85,6.445],[3825.86,0.032]]]
["binance-futures","ETHUSDT",1753112116518,[[3827.54,11.021],[3827.53,0.038],[3827.52,0.006],[3827.49,0.006],[3827.46,0.235]],[[3827.55,77.312],[3827.56,0.032],[3827.57,3.43],[3827.58,0.006],[3827.59,0.006]]]
["binance-futures","ETHUSDT",1753112161864,[[3822.25,0.684],[3822.18,0.4],[3822.16,0.416],[3822.11,0.529],[3822.07,0.158]],[[3822.28,1.06],[3822.41,38.198],[3822.49,1.743],[3822.55,11.118],[3822.67,10.142]]]
["binance-futures","ETHUSDT",1753112206541,[[3818.77,66.43],[3818.76,1.701],[3818.75,0.047],[3818.71,0.032]],[[3818.78,45.154],[3818.8,0.032],[3818.81,0.056],[3818.87,1.32],[3818.88,0.032]]]
["binance-futures","ETHUSDT",1753112248602,[[3817.56,59.913],[3817.53,0.548],[3817.52,0.039],[3817.48,0.032],[3817.47,0.032]],[[3817.57,28.459],[3817.59,0.006],[3817.6,0.032],[3817.61,0.057],[3817.62,0.006]]]
["binance-futures","ETHUSDT",1753112267306,[[3813.02,31.215],[3813.01,0.032],[3813.0,0.012],[3812.99,13.02],[3812.98,3.617]],[[3813.03,17.33],[3813.05,13.274],[3813.09,0.044],[3813.13,0.006],[3813.14,0.032]]]
["binance-futures","ETHUSDT",1753112323716,[[3822.7,29.824],[3822.69,0.032],[3822.67,0.006],[3822.66,0.015],[3822.65,3.201]],[[3822.71,41.984],[3822.72,0.25],[3822.74,0.108],[3822.75,0.541],[3822.83,1.619]]]
["binance-futures","ETHUSDT",1753112368928,[[3821.07,0.905],[3821.03,0.038],[3821.02,0.006],[3820.96,0.007],[3820.95,0.006]],[[3821.08,144.18],[3821.1,0.069],[3821.12,3.067],[3821.13,5.549],[3821.16,0.006]]]
["binance-futures","ETHUSDT",1753112419101,[[3816.21,0.635],[3816.2,0.633],[3816.18,0.03],[3816.17,0.012],[3816.16,0.5]],[[3816.32,110.192],[3816.35,4.301],[3816.37,1.251],[3816.39,43.953],[3816.4,17.049]]]
["binance-futures","ETHUSDT",1753112431004,[[3816.15,102.079],[3816.14,1.4],[3816.13,0.006],[3816.1,0.032],[3816.08,20.015]],[[3816.16,12.186],[3816.21,0.038],[3816.24,0.165],[3816.25,0.191],[3816.27,0.032]]]
["binance-futures","ETHUSDT",1753112476963,[[3816.77,30.332],[3816.76,2.7],[3816.73,0.032],[3816.72,0.006],[3816.71,0.006]],[[3816.78,48.016],[3816.79,0.072],[3816.8,0.007],[3816.81,1.947],[3816.82,1.247]]]
["binance-futures","ETHUSDT",1753112533546,[[3821.05,14.791],[3821.02,0.006],[3821.01,0.032],[3821.0,0.277],[3820.99,0.006]],[[3821.06,114.309],[3821.08,0.006],[3821.1,0.062],[3821.12,0.006],[3821.13,3.915]]]
["binance-futures","ETHUSDT",1753112563939,[[3821.99,100.285],[3821.98,3.054],[3821.97,0.261],[3821.95,0.299],[3821.91,2.654]],[[3822.0,37.449],[3822.01,0.115],[3822.03,0.032],[3822.04,0.006],[3822.13,0.437]]]
["binance-futures","ETHUSDT",1753112625570,[[3814.84,113.806],[3814.83,0.006],[3814.82,1.331],[3814.81,0.032],[3814.8,0.012]],[[3814.85,40.855],[3814.86,0.006],[3814.87,0.038],[3814.96,1.311],[3814.98,0.006]]]
["binance-futures","ETHUSDT",1753112641988,[[3816.92,0.047],[3816.91,2.431],[3816.9,0.018],[3816.89,0.008],[3816.87,0.012]],[[3816.93,74.612],[3816.96,11.67],[3816.97,8.07],[3816.99,37.059],[3817.0,123.362]]]
["binance-futures","ETHUSDT",1753112687333,[[3816.91,58.116],[3816.9,0.018],[3816.85,0.459],[3816.84,0.555],[3816.83,0.115]],[[3816.92,42.831],[3816.93,0.006],[3816.94,0.006],[3816.95,5.268],[3816.96,0.007]]]
["binance-futures","ETHUSDT",1753112736562,[[3818.39,2.392],[3818.24,1.13],[3818.23,0.292],[3818.16,0.082],[3818.15,0.007]],[[3818.4,161.003],[3818.41,2.639],[3818.42,1.542],[3818.43,0.564],[3818.44,0.006]]]
["binance-futures","ETHUSDT",1753112791835,[[3817.56,89.603],[3817.55,2.499],[3817.54,0.072],[3817.52,0.044],[3817.51,4.717]],[[3817.57,30.828],[3817.59,0.006],[3817.6,0.007],[3817.61,0.032],[3817.63,0.448]]]
["binance-futures","ETHUSDT",1753112838305,[],[[3815.89,63.282],[3815.93,41.263],[3815.95,36.122],[3815.97,96.908],[3815.98,0.598]]]
["binance-futures","ETHUSDT",1753112854762,[[3816.97,180.87],[3816.96,0.007],[3816.94,0.038],[3816.91,0.006]],[[3816.98,170.799],[3817.0,3.571],[3817.05,0.012],[3817.08,0.038],[3817.09,0.012]]]
["binance-futures","ETHUSDT",1753112884643,[[3818.23,0.422],[3818.22,0.276],[3818.21,0.006],[3818.18,0.006],[3818.14,0.006]],[[3818.24,144.229],[3818.25,1.466],[3818.26,1.31],[3818.28,0.012],[3818.29,4.874]]]
["binance-futures","ETHUSDT",1753112946536,[[3819.1,36.872],[3819.07,0.032],[3819.06,0.021],[3819.04,0.015],[3819.03,0.032]],[[3819.11,73.308],[3819.12,0.038],[3819.15,1.342],[3819.16,0.006],[3819.19,0.032]]]
["binance-futures","ETHUSDT",1753112962978,[[3818.69,101.307],[3818.68,0.047],[3818.67,5.272],[3818.65,1.342],[3818.64,0.006]],[[3818.7,23.223],[3818.71,0.006],[3818.72,0.01],[3818.74,0.038],[3818.75,0.006]]]
["binance-futures","ETHUSDT",1753113009189,[[3821.8,122.62],[3821.79,0.006],[3821.77,2.709],[3821.76,0.299],[3821.75,1.406]],[[3821.81,54.241],[3821.82,0.006],[3821.84,0.032],[3821.85,0.152],[3821.88,0.181]]]
["binance-futures","ETHUSDT",1753113072757,[[3820.8,26.094],[3820.78,0.077],[3820.76,0.276],[3820.75,0.038],[3820.65,0.129]],[[3820.81,185.062],[3820.83,0.546],[3820.85,0.038],[3820.86,0.006],[3820.89,0.021]]]
["binance-futures","ETHUSDT",1753113114730,[[3820.01,79.601],[3820.0,2.228],[3819.99,1.798],[3819.98,2.635],[3819.96,0.313]],[[3820.02,49.872],[3820.03,0.01],[3820.04,0.032],[3820.05,0.012],[3820.08,0.038]]]
["binance-futures","ETHUSDT",1753113162888,[],[[3822.97,157.259],[3822.98,0.032],[3823.0,0.007],[3823.01,0.006],[3823.02,1.18]]]
["binance-futures","ETHUSDT",1753113180107,[[3824.91,64.188],[3824.88,0.094],[3824.83,0.087],[3824.8,1.388],[3824.79,0.546]],[[3824.92,108.943],[3824.93,0.038],[3824.97,0.038],[3825.0,9.472],[3825.01,62.405]]]
["binance-futures","ETHUSDT",1753113249973,[[3826.1,17.989],[3826.09,4.732],[3826.07,0.006],[3826.06,0.032]],[[3826.11,147.903],[3826.12,0.006],[3826.13,0.055],[3826.16,0.006],[3826.17,3.707]]]
["binance-futures","ETHUSDT",1753113271194,[[3822.07,84.344],[3822.06,0.264],[3822.03,0.062],[3822.02,0.038],[3822.01,1.309]],[[3822.08,15.391],[3822.09,0.166],[3822.11,0.032],[3822.13,0.006],[3822.36,0.038]]]
["binance-futures","ETHUSDT",1753113329032,[[3821.97,8.985],[3821.96,0.015],[3821.95,0.135],[3821.93,0.006],[3821.91,0.038]],[[3821.98,168.43],[3821.99,5.229],[3822.0,0.044],[3822.01,0.006],[3822.02,0.006]]]
["binance-futures","ETHUSDT",1753113375875,[[3820.05,28.761],[3820.04,0.588],[3820.03,1.341],[3820.0,0.145],[3819.98,0.149]],[[3820.06,105.24],[3820.07,0.569],[3820.08,1.473],[3820.1,0.046],[3820.11,12.013]]]
["binance-futures","ETHUSDT",1753113397756,[[3820.25,54.42],[3820.24,0.08],[3820.22,11.012],[3820.21,1.315],[3820.2,0.828]],[[3820.26,89.075],[3820.27,0.032],[3820.28,0.012],[3820.31,0.032],[3820.34,0.118]]]
["binance-futures","ETHUSDT",1753113438959,[[3815.5,42.552],[3815.49,0.006],[3815.48,0.006],[3815.46,0.032],[3815.45,0.006]],[[3815.51,56.337],[3815.53,0.082],[3815.54,0.563],[3815.57,0.05],[3815.58,0.206]]]
["binance-futures","ETHUSDT",1753113485167,[[3812.0,54.071],[3811.99,0.065],[3811.98,0.018],[3811.95,1.864],[3811.94,2.345]],[[3812.01,38.296],[3812.04,0.032],[3812.05,0.012],[3812.08,0.032],[3812.16,0.045]]]
["binance-futures","ETHUSDT",1753113541535,[[3809.1,59.9],[3809.09,0.03],[3809.08,0.032],[3809.07,0.006],[3809.06,0.015]],[[3809.11,34.733],[3809.13,0.006],[3809.14,0.032],[3809.15,0.006],[3809.17,1.319]]]
["binance-futures","ETHUSDT",1753113570052,[[3809.49,16.936],[3809.42,2.631],[3809.36,0.052],[3809.35,0.038],[3809.31,0.384]],[[3809.5,204.678],[3809.51,5.013],[3809.52,0.018],[3809.53,0.007],[3809.55,0.021]]]
["binance-futures","ETHUSDT",1753113592159,[[3808.89,179.762],[3808.88,7.223],[3808.87,4.31],[3808.85,0.104],[3808.83,0.22]],[[3808.9,294.388],[3808.91,0.011],[3808.92,0.038],[3808.93,0.006],[3808.95,0.006]]]
["binance-futures","ETHUSDT",1753113654437,[[3811.03,42.788],[3811.02,0.032],[3811.01,0.006],[3810.99,3.05],[3810.97,0.038]],[[3811.04,77.895],[3811.08,0.144],[3811.09,0.006],[3811.11,0.132],[3811.15,0.012]]]
["binance-futures","ETHUSDT",1753113699971,[[3811.26,14.095],[3811.24,0.006],[3811.22,0.032],[3811.21,0.006],[3811.12,0.006]],[[3811.27,91.578],[3811.28,0.032],[3811.29,0.547],[3811.3,0.006],[3811.32,0.038]]]
["binance-futures","ETHUSDT",1753113716339,[[3813.06,115.459],[3813.05,0.006],[3813.03,0.006],[3813.02,0.015],[3813.01,3.142]],[[3813.07,26.445],[3813.09,0.006],[3813.11,0.006],[3813.12,0.039],[3813.33,1.3]]]
["binance-futures","ETHUSDT",1753113770583,[[3813.98,131.562],[3813.96,0.015],[3813.95,4.68],[3813.94,6.03],[3813.92,0.007]],[[3813.99,24.847],[3814.01,0.006],[3814.03,0.131],[3814.04,1.358],[3814.05,0.032]]]
["binance-futures","ETHUSDT",1753113809441,[[3815.85,91.616],[3815.84,0.172],[3815.82,0.138],[3815.81,2.626],[3815.8,7.475]],[[3815.86,64.222],[3815.87,0.038],[3815.88,0.357],[3815.9,0.015],[3815.91,17.373]]]
["binance-futures","ETHUSDT",1753113867356,[[3811.14,41.871],[3811.1,0.006],[3811.09,0.032],[3811.08,0.006],[3811.05,0.077]],[[3811.15,79.914],[3811.16,0.006],[3811.18,1.218],[3811.19,0.038],[3811.2,0.018]]]
["binance-futures","ETHUSDT",1753113913532,[[3806.04,122.547],[3806.02,2.023],[3805.99,0.01],[3805.98,26.891],[3805.95,28.251]],[[3806.05,46.601],[3806.06,0.05],[3806.1,0.032],[3806.14,6.256],[3806.16,0.012]]]
["binance-futures","ETHUSDT",1753113959032,[],[[3808.09,158.554],[3808.11,1.892],[3808.12,11.724],[3808.13,16.398],[3808.14,53.611]]]
["binance-futures","ETHUSDT",1753113974609,[[3805.09,20.253],[3805.08,0.032],[3805.07,0.006],[3805.04,0.006],[3805.02,2.845]],[[3805.1,79.34],[3805.11,0.114],[3805.12,0.12],[3805.13,6.7],[3805.14,1.353]]]
["binance-futures","ETHUSDT",1753114019219,[[3799.12,54.272],[3799.11,4.931],[3799.1,0.032],[3799.09,0.006],[3799.06,0.006]],[[3799.13,20.206],[3799.16,0.006],[3799.17,0.032],[3799.2,0.018],[3799.21,0.032]]]
["binance-futures","ETHUSDT",1753114075131,[[3791.96,59.405],[3791.94,0.012],[3791.93,0.032],[3791.9,0.006],[3791.88,0.032]],[[3791.97,22.566],[3792.0,0.024],[3792.01,0.038],[3792.04,0.006],[3792.05,0.032]]]
["binance-futures","ETHUSDT",1753114087171,[[3792.21,19.405],[3792.2,0.006],[3792.17,0.006],[3792.16,1.619],[3792.13,0.641]],[[3792.22,45.829],[3792.23,0.006],[3792.24,0.032],[3792.25,0.008],[3792.27,1.331]]]
["binance-futures","ETHUSDT",1753114124618,[[3792.78,64.682],[3792.77,0.106],[3792.74,0.006],[3792.71,0.032],[3792.7,0.018]],[[3792.79,4.574],[3792.8,5.275],[3792.81,0.032],[3792.84,0.012],[3792.85,5.231]]]
["binance-futures","ETHUSDT",1753114181052,[[3793.89,136.136],[3793.88,0.038],[3793.84,0.417],[3793.82,1.318]],[[3793.9,2.57],[3793.91,0.032],[3793.92,0.006],[3793.95,0.038],[3793.99,5.274]]]
["binance-futures","ETHUSDT",1753114226287,[[3799.74,60.309],[3799.72,0.038],[3799.7,0.006]],[[3799.75,93.155],[3799.77,0.038],[3799.78,0.006],[3799.8,0.04],[3799.85,0.014]]]
["binance-futures","ETHUSDT",1753114270913,[[3791.22,213.612],[3791.21,0.006],[3791.2,0.032],[3791.19,0.015],[3791.18,17.955]],[[3791.23,12.955],[3791.27,0.032],[3791.28,0.032],[3791.31,1.04],[3791.32,0.955]]]
["binance-futures","ETHUSDT",1753114287163,[[3788.62,21.761],[3788.61,0.008],[3788.6,0.006],[3788.59,0.012],[3788.58,0.032]],[[3788.63,137.261],[3788.65,0.006],[3788.67,0.032],[3788.69,0.012],[3788.7,0.526]]]
["binance-futures","ETHUSDT",1753114332056,[[3786.22,61.673],[3786.21,0.919],[3786.15,0.016],[3786.14,3.443],[3786.11,0.276]],[[3786.23,24.821],[3786.25,0.012],[3786.27,0.032],[3786.29,0.012],[3786.3,0.018]]]
["binance-futures","ETHUSDT",1753114387845,[[3779.42,25.22],[3779.41,18.551],[3779.4,0.509],[3779.38,19.832],[3779.37,0.064]],[[3779.43,138.121],[3779.44,142.442],[3779.45,3.873],[3779.46,59.811],[3779.47,94.304]]]
["binance-futures","ETHUSDT",1753114438955,[[3787.99,54.111],[3787.98,0.044],[3787.97,0.332],[3787.94,0.891],[3787.9,0.044]],[[3788.0,160.27],[3788.01,0.006],[3788.04,0.97],[3788.07,7.068],[3788.08,25.037]]]
["binance-futures","ETHUSDT",1753114448382,[[3785.35,31.221],[3785.34,0.02],[3785.31,0.044],[3785.27,0.006],[3785.25,0.032]],[[3785.36,47.016],[3785.37,0.006],[3785.38,0.006],[3785.4,0.063],[3785.41,0.486]]]
["binance-futures","ETHUSDT",1753114493405,[[3785.69,0.044],[3785.63,0.016],[3785.62,0.006],[3785.56,0.084]],[[3785.72,229.399],[3785.73,0.006],[3785.74,0.015],[3785.75,8.897],[3785.76,11.933]]]
["binance-futures","ETHUSDT",1753114538785,[[3781.16,10.838],[3781.12,0.012],[3781.1,0.032],[3781.09,0.006],[3781.08,0.006]],[[3781.17,33.105],[3781.18,0.066],[3781.19,1.341],[3781.2,0.019],[3781.22,3.558]]]
["binance-futures","ETHUSDT",1753114582264,[[3762.85,1.157],[3762.78,0.026],[3762.1,0.155],[3762.06,39.089],[3762.05,0.006]],[[3763.01,90.577],[3763.02,70.233],[3763.1,78.59],[3763.22,3.413],[3763.32,21.571]]]
["binance-futures","ETHUSDT",1753114638791,[[3765.49,50.006],[3765.46,0.006],[3765.44,0.006],[3765.37,0.273],[3765.34,4.8]],[[3765.5,64.182],[3765.51,1.823],[3765.52,9.0],[3765.53,0.021],[3765.54,5.08]]]
["binance-futures","ETHUSDT",1753114643400,[[3762.5,5.132],[3762.49,302.083],[3762.48,4.96],[3762.46,0.038],[3762.45,16.151]],[[3762.51,4.51],[3762.53,1.986],[3762.6,0.03],[3762.61,0.032],[3762.63,2.657]]]
["binance-futures","ETHUSDT",1753114699310,[[3762.84,6.833],[3762.8,0.013],[3762.69,0.025],[3762.58,0.008],[3762.57,2.27]],[[3762.85,60.317],[3762.87,0.032],[3762.89,0.006],[3762.9,0.024],[3762.93,0.006]]]
["binance-futures","ETHUSDT",1753114749522,[[3756.16,4.015],[3756.15,1.07],[3756.14,17.021],[3756.13,0.22],[3756.12,0.032]],[[3756.17,102.585],[3756.18,0.951],[3756.19,0.862],[3756.21,0.032],[3756.29,0.286]]]
["binance-futures","ETHUSDT",1753114799336,[[3762.07,17.891],[3762.05,0.991],[3762.01,0.68],[3762.0,276.126],[3761.98,0.042]],[[3762.08,44.109],[3762.09,0.032],[3762.1,0.006],[3762.11,0.006],[3762.12,2.964]]]
["binance-futures","ETHUSDT",1753114803932,[[3762.77,92.097],[3762.76,0.006],[3762.75,0.032],[3762.73,0.006],[3762.72,0.015]],[[3762.78,0.414],[3762.82,0.032],[3762.86,0.032],[3762.88,0.019],[3762.9,0.05]]]
["binance-futures","ETHUSDT",1753114848251,[[3755.18,1.138],[3755.17,0.038],[3755.13,0.044],[3755.09,0.042],[3755.07,0.012]],[[3755.19,165.958],[3755.2,53.336],[3755.21,111.128],[3755.22,50.391],[3755.23,11.404]]]
["binance-futures","ETHUSDT",1753114890960,[[3755.58,123.193],[3755.57,2.525],[3755.56,0.006],[3755.55,0.032],[3755.52,0.006]],[[3755.59,17.706],[3755.63,0.006],[3755.65,0.076],[3755.66,0.038],[3755.68,0.022]]]
["binance-futures","ETHUSDT",1753114948261,[[3757.2,64.919],[3757.17,0.006],[3757.16,0.263],[3757.13,1.337],[3757.11,0.016]],[[3757.21,33.101],[3757.22,5.319],[3757.23,0.006],[3757.25,0.038],[3757.29,0.044]]]
["binance-futures","ETHUSDT",1753114992815,[[3758.4,146.934],[3758.39,37.26],[3758.38,1.331],[3758.36,0.032],[3758.32,1.363]],[[3758.41,0.176],[3758.44,0.038],[3758.46,0.006],[3758.47,0.864],[3758.48,0.038]]]
["binance-futures","ETHUSDT",1753115008792,[[3755.79,45.096],[3755.77,42.91],[3755.76,8.591],[3755.75,66.593],[3755.73,7.913]],[[3755.8,17.839],[3755.85,0.006],[3755.87,0.017],[3755.95,0.02],[3755.98,0.143]]]
["binance-futures","ETHUSDT",1753115058758,[[3755.0,100.385],[3754.98,0.006],[3754.97,0.006],[3754.96,0.038],[3754.92,0.012]],[[3755.01,58.71],[3755.02,0.006],[3755.04,0.04],[3755.05,0.006],[3755.11,4.519]]]
["binance-futures","ETHUSDT",1753115109941,[[3761.61,58.614],[3761.6,1.783],[3761.52,0.036],[3761.51,0.085],[3761.5,0.006]],[[3761.62,56.925],[3761.63,0.032],[3761.68,1.362],[3761.73,0.032],[3761.77,0.008]]]
["binance-futures","ETHUSDT",1753115154400,[[3767.88,89.125],[3767.87,0.021],[3767.86,4.923],[3767.85,4.72],[3767.84,0.038]],[[3767.89,29.488],[3767.9,0.006],[3767.96,0.027],[3767.97,6.845],[3767.98,0.038]]]
["binance-futures","ETHUSDT",1753115198874,[[3768.85,47.631],[3768.84,137.86],[3768.83,56.522],[3768.82,0.049],[3768.81,11.673]],[[3768.9,0.024],[3768.92,0.006],[3768.99,0.038],[3769.0,0.013],[3769.01,0.006]]]
["binance-futures","ETHUSDT",1753115201241,[[3769.0,34.348],[3768.99,0.006],[3768.97,0.038],[3768.93,0.132],[3768.9,0.018]],[[3769.01,151.372],[3769.02,10.498],[3769.03,0.106],[3769.04,0.032],[3769.05,0.006]]]
["binance-futures","ETHUSDT",1753115259425,[[3770.36,30.418],[3770.34,0.006],[3770.32,0.006],[3770.28,0.006],[3770.25,0.01]],[[3770.37,80.472],[3770.38,0.057],[3770.39,0.006],[3770.4,0.012],[3770.41,1.936]]]
["binance-futures","ETHUSDT",1753115315544,[[3771.69,53.203],[3771.68,0.006],[3771.67,0.095],[3771.63,1.332],[3771.61,0.038]],[[3771.7,9.807],[3771.71,0.021],[3771.72,242.126],[3771.73,0.704],[3771.78,0.006]]]
["binance-futures","ETHUSDT",1753115320203,[[3771.96,33.631],[3771.95,1.142],[3771.94,0.006],[3771.86,0.01],[3771.85,0.031]],[[3771.97,175.767],[3771.98,2.69],[3772.02,0.032],[3772.04,2.658],[3772.13,0.604]]]
["binance-futures","ETHUSDT",1753115365482,[[3775.03,24.023],[3775.02,0.045],[3775.01,9.794],[3775.0,0.107],[3774.96,0.806]],[[3775.04,82.595],[3775.05,69.513],[3775.06,0.006],[3775.09,0.006],[3775.11,0.032]]]
["binance-futures","ETHUSDT",1753115435065,[[3774.07,178.007],[3774.06,0.066],[3774.05,0.038],[3774.04,0.01],[3774.03,2.715]],[[3774.08,276.193],[3774.09,0.239],[3774.1,0.038],[3774.12,0.006],[3774.16,0.018]]]
["binance-futures","ETHUSDT",1753115468807,[[3776.35,129.049],[3776.34,0.892],[3776.33,0.8],[3776.32,0.006],[3776.3,0.644]],[[3776.36,50.575],[3776.37,3.776],[3776.4,0.058],[3776.41,0.006],[3776.42,0.806]]]
["binance-futures","ETHUSDT",1753115513657,[[3775.99,26.956],[3775.98,0.057],[3775.96,0.008],[3775.95,5.293],[3775.94,0.17]],[[3776.0,66.834],[3776.01,1.364],[3776.03,0.207],[3776.04,0.006],[3776.06,0.006]]]
["binance-futures","ETHUSDT",1753115530114,[[3775.65,2.496],[3775.64,1.108],[3775.62,0.006],[3775.6,0.038],[3775.57,0.024]],[[3775.66,140.704],[3775.67,0.038],[3775.7,0.007],[3775.71,0.047],[3775.72,8.773]]]
["binance-futures","ETHUSDT",1753115565369,[[3775.47,49.421],[3775.46,0.062],[3775.45,0.006],[3775.44,0.006],[3775.41,0.006]],[[3775.48,56.842],[3775.5,0.012],[3775.51,0.014],[3775.52,0.032],[3775.53,1.911]]]
["binance-futures","ETHUSDT",1753115632580,[[3775.47,73.219],[3775.45,0.021],[3775.44,42.932],[3775.43,0.032],[3775.41,0.012]],[[3775.48,438.197],[3775.49,0.049],[3775.5,0.03],[3775.51,0.006],[3775.53,0.039]]]
["binance-futures","ETHUSDT",1753115677606,[[3783.54,47.727],[3783.53,5.192],[3783.52,0.006],[3783.51,0.014],[3783.5,0.032]],[[3783.55,89.758],[3783.56,0.01],[3783.57,0.006],[3783.58,0.006],[3783.59,0.032]]]
["binance-futures","ETHUSDT",1753115722362,[[3787.4,29.208],[3787.39,5.283],[3787.38,2.4],[3787.37,0.432],[3787.36,0.012]],[[3787.41,25.156],[3787.42,0.236],[3787.43,0.038],[3787.44,0.046],[3787.46,0.006]]]
["binance-futures","ETHUSDT",1753115748792,[[3792.17,10.34],[3792.15,0.276],[3792.14,2.382],[3792.11,0.006],[3792.1,0.013]],[[3792.18,98.124],[3792.21,0.012],[3792.22,0.032],[3792.25,0.012],[3792.26,0.032]]]
["binance-futures","ETHUSDT",1753115782940,[[3793.37,197.917],[3793.36,0.032],[3793.35,0.021],[3793.34,5.802],[3793.32,0.013]],[[3793.38,85.912],[3793.39,0.032],[3793.41,0.006],[3793.42,0.006],[3793.43,0.032]]]
["binance-futures","ETHUSDT",1753115827894,[[3793.79,17.217],[3793.77,0.03],[3793.73,11.443],[3793.71,0.032],[3793.7,0.365]],[[3793.8,51.628],[3793.82,0.09],[3793.83,0.038],[3793.86,0.007],[3793.93,2.436]]]
["binance-futures","ETHUSDT",1753115884306,[],[[3789.8,118.066],[3789.81,91.666],[3789.82,1.509],[3789.83,0.032],[3789.84,14.408]]]
["binance-futures","ETHUSDT",1753115918750,[[3791.01,80.321],[3791.0,686.493],[3790.98,0.815],[3790.97,0.006],[3790.95,0.032]],[[3791.02,58.463],[3791.03,0.032],[3791.04,0.012],[3791.07,0.032],[3791.08,0.012]]]
["binance-futures","ETHUSDT",1753115946544,[[3791.34,134.305],[3791.33,1.719],[3791.32,0.058],[3791.31,4.006],[3791.29,0.032]],[[3791.35,31.09],[3791.36,0.263],[3791.38,0.1],[3791.39,0.015],[3791.4,14.765]]]
["binance-futures","ETHUSDT",1753115991669,[[3782.04,13.132],[3782.01,1.2],[3781.99,0.032]],[[3782.05,51.476],[3782.08,0.032],[3782.1,0.018],[3782.11,1.323],[3782.13,0.032]]]
["binance-futures","ETHUSDT",1753116036308,[[3776.92,90.104],[3776.9,0.258],[3776.87,0.006],[3776.85,0.162],[3776.45,0.869]],[[3776.93,75.37],[3776.94,1.112],[3776.95,0.006],[3776.96,0.446],[3776.97,0.038]]]
["binance-futures","ETHUSDT",1753116062823,[[3779.87,148.877],[3779.86,1.515],[3779.85,0.015],[3779.84,2.673],[3779.83,21.977]],[[3779.88,1.56],[3779.91,0.006],[3779.93,0.032],[3779.94,0.237],[3780.0,0.84]]]
["binance-futures","ETHUSDT",1753116097619,[[3785.49,33.798],[3785.44,0.006],[3785.4,0.012],[3785.32,0.014],[3785.3,0.032]],[[3785.5,268.13],[3785.51,11.764],[3785.52,0.06],[3785.53,0.015],[3785.55,0.032]]]
["binance-futures","ETHUSDT",1753116154564,[[3781.15,3.449],[3781.14,0.006],[3781.11,19.856],[3781.1,0.006],[3781.09,0.012]],[[3781.16,151.532],[3781.17,0.02],[3781.18,16.34],[3781.2,2.831],[3781.24,0.032]]]
["binance-futures","ETHUSDT",1753116201078,[[3781.51,116.281],[3781.5,0.018],[3781.49,0.015],[3781.48,4.752],[3781.47,0.006]],[[3781.52,5.107],[3781.54,4.065],[3781.56,1.81],[3781.59,2.454],[3781.7,0.265]]]
["binance-futures","ETHUSDT",1753116235309,[[3776.7,19.779],[3776.69,0.006],[3776.68,0.068],[3776.66,0.006],[3776.64,0.006]],[[3776.71,52.489],[3776.72,0.014],[3776.75,0.038],[3776.76,0.006],[3776.78,0.006]]]
["binance-futures","ETHUSDT",1753116264382,[[3780.11,63.299],[3780.1,0.032],[3780.09,0.035],[3780.08,2.466],[3780.07,0.01]],[[3780.12,11.362],[3780.13,0.032],[3780.14,0.006],[3780.15,0.006],[3780.18,0.038]]]
["binance-futures","ETHUSDT",1753116310192,[[3776.12,106.704],[3776.11,0.006],[3776.1,1.6],[3776.09,15.555],[3776.08,0.044]],[[3776.13,40.577],[3776.16,0.013],[3776.17,1.05],[3776.19,0.095],[3776.23,0.038]]]
["binance-futures","ETHUSDT",1753116355050,[[3771.18,51.927],[3771.16,5.3],[3771.14,0.006],[3771.12,0.032],[3771.1,0.006]],[[3771.19,200.245],[3771.2,1.335],[3771.23,3.263],[3771.24,6.188],[3771.25,10.996]]]
["binance-futures","ETHUSDT",1753116380211,[[3766.4,21.093],[3766.38,1.033],[3766.37,13.676],[3766.35,2.256],[3766.32,0.204]],[[3766.41,204.91],[3766.42,0.015],[3766.43,0.015],[3766.44,2.67],[3766.45,0.015]]]
["binance-futures","ETHUSDT",1753116415994,[[3767.33,2.403],[3767.32,0.3],[3767.28,0.259],[3767.27,0.006],[3767.26,0.47]],[[3767.34,153.082],[3767.36,13.298],[3767.37,0.006],[3767.39,0.006],[3767.4,0.044]]]
["binance-futures","ETHUSDT",1753116472804,[[3761.69,0.885],[3761.68,5.705],[3761.67,10.483],[3761.6,4.778],[3761.53,1.715]],[[3761.77,82.006],[3761.81,1.329],[3761.88,49.052],[3761.98,1.329],[3761.99,3.881]]]
["binance-futures","ETHUSDT",1753116517370,[[3763.14,52.428],[3763.12,0.006],[3763.1,0.038],[3763.09,0.006],[3763.07,0.021]],[[3763.15,46.663],[3763.17,0.006],[3763.19,0.006],[3763.2,1.375],[3763.22,0.006]]]
["binance-futures","ETHUSDT",1753116549405,[[3761.58,96.914],[3761.56,0.006],[3761.55,0.168],[3761.54,0.038],[3761.52,0.021]],[[3761.59,1498.836],[3761.6,0.043],[3761.61,0.006],[3761.64,0.138],[3761.66,20.874]]]
["binance-futures","ETHUSDT",1753116578123,[[3765.91,67.44],[3765.9,1.365],[3765.89,3.849],[3765.88,0.006],[3765.86,0.006]],[[3765.92,41.419],[3765.94,1.334],[3765.96,0.038],[3765.99,0.006],[3766.02,0.006]]]
["binance-futures","ETHUSDT",1753116623235,[[3760.1,51.934],[3760.09,5.927],[3760.08,0.032],[3760.07,0.006],[3760.05,0.006]],[[3760.11,58.63],[3760.13,1.152],[3760.14,0.013],[3760.18,0.032],[3760.28,1.336]]]
["binance-futures","ETHUSDT",1753116679370,[[3766.44,33.902],[3766.43,1.537],[3766.38,0.015],[3766.37,3.337],[3766.36,19.908]],[[3766.45,112.875],[3766.47,1.347],[3766.48,0.032],[3766.5,0.025],[3766.52,6.911]]]
["binance-futures","ETHUSDT",1753116733009,[[3768.37,41.946],[3768.36,2.128],[3768.35,0.006],[3768.33,0.006],[3768.31,0.006]],[[3768.38,68.513],[3768.39,0.006],[3768.41,0.025],[3768.47,2.54],[3768.66,0.045]]]
["binance-futures","ETHUSDT",1753116770359,[[3769.71,65.96],[3769.69,0.432],[3769.68,1.333],[3769.64,0.125],[3769.63,0.044]],[[3769.72,6.98],[3769.73,0.006],[3769.74,0.032],[3769.75,0.006],[3769.76,0.007]]]
["binance-futures","ETHUSDT",1753116786988,[[3770.35,132.072],[3770.34,0.038],[3770.33,0.015],[3770.32,3.418],[3770.31,0.006]],[[3770.36,5.797],[3770.37,0.931],[3770.39,0.006],[3770.41,0.038],[3770.42,0.131]]]
["binance-futures","ETHUSDT",1753116832789,[[3771.1,73.289],[3771.08,1.674],[3771.07,0.015],[3771.06,9.384],[3770.76,0.086]],[[3771.11,32.631],[3771.13,0.179],[3771.14,0.358],[3771.15,0.032],[3771.18,0.006]]]
["binance-futures","ETHUSDT",1753116880017,[[3773.57,38.932],[3773.56,86.834],[3773.51,0.398],[3773.5,20.158],[3773.49,9.974]],[[3773.59,0.033],[3773.6,3.681],[3773.61,0.01],[3773.62,0.049],[3773.63,0.039]]]
["binance-futures","ETHUSDT",1753116931147,[[3769.79,10.6],[3769.76,0.045],[3769.74,0.057],[3769.73,0.019],[3769.72,0.038]],[[3769.8,44.887],[3769.81,0.222],[3769.82,0.006],[3769.84,0.021],[3769.85,5.784]]]
["binance-futures","ETHUSDT",1753116985134,[[3773.29,18.764],[3773.27,0.032],[3773.26,0.006],[3773.25,0.006],[3773.23,2.98]],[[3773.3,81.907],[3773.31,0.124],[3773.34,0.006],[3773.35,2.8],[3773.37,0.006]]]
["binance-futures","ETHUSDT",1753117001751,[[3774.47,95.149],[3774.44,0.032],[3774.43,0.006],[3774.42,1.331],[3774.4,0.032]],[[3774.48,3.043],[3774.5,0.006],[3774.52,0.038],[3774.54,0.012],[3774.56,0.05]]]
["binance-futures","ETHUSDT",1753117048474,[[3774.9,147.086],[3774.89,0.092],[3774.88,120.911],[3774.87,7.293],[3774.86,0.073]],[[3774.91,1.255],[3774.92,0.021],[3774.93,3.288],[3774.96,0.147],[3774.99,0.272]]]
["binance-futures","ETHUSDT",1753117108731,[[3774.99,26.551],[3774.82,3.64],[3774.72,7.659],[3774.66,2.338],[3774.62,5.013]],[[3775.0,168.075],[3775.02,0.006],[3775.04,0.032],[3775.05,0.006],[3775.06,0.006]]]
["binance-futures","ETHUSDT",1753117156770,[[3773.28,55.339],[3773.19,5.303],[3773.18,0.01],[3773.17,1.565],[3773.16,0.006]],[[3773.29,89.19],[3773.32,1.171],[3773.33,0.159],[3773.38,0.039],[3773.42,1.358]]]
["binance-futures","ETHUSDT",1753117161796,[[3772.58,45.861],[3772.56,0.025],[3772.54,0.032],[3772.53,0.006],[3772.51,0.013]],[[3772.59,13.254],[3772.61,0.006],[3772.64,0.006],[3772.65,0.038],[3772.66,2.103]]]
["binance-futures","ETHUSDT",1753117207765,[[3765.12,25.436],[3765.08,165.399],[3765.07,29.83],[3765.05,9.953],[3765.03,46.251]],[[3765.16,0.006],[3765.19,0.027],[3765.22,0.006],[3765.23,0.006],[3765.24,0.018]]]
["binance-futures","ETHUSDT",1753117257757,[[3768.1,135.541],[3768.09,1.722],[3768.08,1.333],[3768.04,0.006],[3768.02,0.038]],[[3768.11,5.703],[3768.13,0.006],[3768.15,0.038],[3768.21,0.045],[3768.22,5.478]]]
["binance-futures","ETHUSDT",1753117311688,[[3765.2,9.218],[3765.18,0.089],[3765.16,0.971],[3765.15,0.842],[3765.14,0.072]],[[3765.21,31.494],[3765.22,0.093],[3765.23,0.032],[3765.24,0.006],[3765.27,0.032]]]
["binance-futures","ETHUSDT",1753117328025,[[3764.49,152.893],[3764.48,4.523],[3764.47,5.384],[3764.44,0.006],[3764.42,2.677]],[[3764.5,5.718],[3764.51,0.044],[3764.52,0.032],[3764.53,0.006],[3764.55,0.006]]]
["binance-futures","ETHUSDT",1753117373965,[[3771.2,173.948],[3771.19,11.813],[3771.18,0.007],[3771.15,0.038],[3771.14,0.149]],[[3771.21,8.535],[3771.22,0.038],[3771.25,0.012],[3771.28,0.006],[3771.33,0.033]]]
["binance-futures","ETHUSDT",1753117431396,[[3773.15,161.481],[3773.14,9.738],[3773.13,0.832],[3773.12,0.015],[3773.11,7.246]],[[3773.16,4.242],[3773.18,0.019],[3773.26,0.007],[3773.29,0.006],[3773.3,0.009]]]
["binance-futures","ETHUSDT",1753117477093,[[3777.54,77.762],[3777.53,19.787],[3777.52,0.006],[3777.51,0.006],[3777.49,0.442]],[[3777.55,51.765],[3777.56,4.396],[3777.58,0.053],[3777.6,0.012],[3777.61,0.039]]]
["binance-futures","ETHUSDT",1753117522973,[[3776.88,3.6],[3776.87,0.006],[3776.84,0.806],[3776.83,0.053]],[[3776.89,91.985],[3776.9,0.006],[3776.91,0.038],[3776.93,0.019],[3776.94,1.324]]]
["binance-futures","ETHUSDT",1753117539491,[[3777.01,2.081],[3777.0,0.056],[3776.94,0.006],[3776.93,0.006],[3776.92,0.038]],[[3777.02,184.932],[3777.03,0.032],[3777.08,0.077],[3777.09,0.032],[3777.1,0.006]]]
["binance-futures","ETHUSDT",1753117576846,[[3771.38,223.407],[3771.37,6.518],[3771.36,20.467],[3771.35,0.418],[3771.34,44.754]],[[3771.39,19.906],[3771.46,0.032],[3771.47,0.012],[3771.48,0.012],[3771.5,0.024]]]
["binance-futures","ETHUSDT",1753117632130,[[3773.7,84.348],[3773.69,10.188],[3773.68,0.063],[3773.67,0.006],[3773.66,0.044]],[[3773.71,3.327],[3773.73,0.036],[3773.74,0.006],[3773.76,0.032],[3773.77,0.006]]]
["binance-futures","ETHUSDT",1753117693303,[[3779.35,77.896],[3779.33,0.045],[3779.32,0.006],[3779.31,0.944],[3779.28,0.8]],[[3779.36,49.043],[3779.38,0.008],[3779.4,0.863],[3779.41,1.335],[3779.44,0.032]]]
["binance-futures","ETHUSDT",1753117698094,[[3779.71,42.34],[3779.7,0.05],[3779.67,0.006],[3779.66,0.038],[3779.63,0.012]],[[3779.72,79.97],[3779.74,0.032],[3779.76,0.044],[3779.78,2.671],[3779.8,19.945]]]
["binance-futures","ETHUSDT",1753117754774,[[3782.68,126.102],[3782.67,2.181],[3782.65,0.038],[3782.64,1.358],[3782.44,10.589]],[[3782.69,276.792],[3782.7,0.024],[3782.71,0.038],[3782.72,0.012],[3782.74,0.006]]]
["binance-futures","ETHUSDT",1753117801073,[[3786.02,24.151],[3786.0,0.03],[3785.98,0.032],[3785.97,0.006],[3785.96,1.647]],[[3786.03,60.071],[3786.05,1.321],[3786.1,0.006],[3786.11,0.038],[3786.13,0.006]]]
["binance-futures","ETHUSDT",1753117846698,[[3784.0,26.12],[3783.97,0.038],[3783.96,0.006],[3783.85,3.223],[3783.82,0.341]],[[3784.01,53.031],[3784.02,6.294],[3784.03,0.006],[3784.04,0.553],[3784.05,0.032]]]
["binance-futures","ETHUSDT",1753117863467,[[3783.61,10.865],[3783.6,0.063],[3783.58,0.066],[3783.57,0.097],[3783.56,0.792]],[[3783.62,143.533],[3783.63,0.021],[3783.64,0.118],[3783.66,0.59],[3783.69,0.021]]]
["binance-futures","ETHUSDT",1753117943154,[[3787.69,26.516],[3787.68,0.032],[3787.66,0.163],[3787.64,0.163],[3787.62,0.044]],[[3787.7,117.101],[3787.71,0.032],[3787.73,0.006],[3787.76,0.059],[3787.77,3.6]]]
["binance-futures","ETHUSDT",1753117956886,[[3788.0,216.579],[3787.99,0.088],[3787.98,1.32],[3787.96,0.019],[3787.93,12.681]],[[3788.01,16.122],[3788.18,0.013],[3788.19,0.883],[3788.25,0.012],[3788.26,1.505]]]
["binance-futures","ETHUSDT",1753118015068,[[3779.76,194.222],[3779.75,0.006],[3779.72,0.032],[3779.71,0.006],[3779.7,0.024]],[[3779.77,26.766],[3779.78,0.006],[3779.79,0.032],[3779.81,0.012],[3779.84,0.006]]]
["binance-futures","ETHUSDT",1753118062641,[[3784.82,36.654],[3784.81,0.656],[3784.8,0.378],[3784.79,0.006],[3784.78,0.032]],[[3784.83,52.096],[3784.85,1.328],[3784.87,0.032],[3784.89,0.006],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1753118077967,[[3782.76,25.443],[3782.74,0.688],[3782.73,0.164],[3782.72,0.006],[3782.7,0.102]],[[3782.77,69.71],[3782.78,0.006],[3782.79,0.006],[3782.81,0.032],[3782.99,1.322]]]
["binance-futures","ETHUSDT",1753118126114,[[3775.66,198.899],[3775.65,0.057],[3775.64,0.057],[3775.63,2.786],[3775.62,2.654]],[[3775.67,67.093],[3775.68,40.06],[3775.69,0.006],[3775.72,2.899],[3775.8,0.037]]]
["binance-futures","ETHUSDT",1753118172829,[[3778.45,8.792],[3778.44,0.045],[3778.43,1.299],[3778.42,0.006],[3778.39,0.006]],[[3778.46,65.871],[3778.47,0.052],[3778.48,1.324],[3778.49,0.006],[3778.5,0.024]]]
["binance-futures","ETHUSDT",1753118232687,[[3777.12,69.486],[3777.11,8.707],[3777.1,1.422],[3777.07,0.406],[3777.05,19.845]],[[3777.13,139.938],[3777.14,0.006],[3777.16,0.032],[3777.17,0.006],[3777.29,0.038]]]
["binance-futures","ETHUSDT",1753118270097,[[3777.02,3.63],[3777.0,0.045],[3776.99,0.262],[3776.95,0.045],[3776.91,0.038]],[[3777.03,82.735],[3777.05,0.056],[3777.06,0.006],[3777.07,0.437],[3777.08,0.602]]]
["binance-futures","ETHUSDT",1753118285544,[[3778.43,70.68],[3778.42,0.064],[3778.41,0.047],[3778.4,5.738],[3778.39,2.652]],[[3778.44,77.0],[3778.45,0.038],[3778.48,0.006],[3778.49,0.038],[3778.5,0.012]]]
["binance-futures","ETHUSDT",1753118347388,[[3780.18,93.054],[3780.17,0.059],[3780.16,0.448],[3780.15,1.336],[3780.13,0.032]],[[3780.19,10.118],[3780.22,0.032],[3780.23,0.006],[3780.25,0.006],[3780.26,0.152]]]
["binance-futures","ETHUSDT",1753118395931,[[3778.18,61.688],[3778.17,2.132],[3778.16,0.806],[3778.15,0.044],[3778.14,5.407]],[[3778.19,19.802],[3778.2,0.051],[3778.22,0.006],[3778.23,0.006],[3778.25,0.006]]]
["binance-futures","ETHUSDT",1753118456241,[[3780.63,60.96],[3780.61,1.329],[3780.6,0.294],[3780.59,0.232],[3780.53,0.063]],[[3780.64,17.952],[3780.65,0.018],[3780.68,0.038],[3780.72,0.212],[3780.75,0.006]]]
["binance-futures","ETHUSDT",1753118477651,[[3779.46,57.624],[3779.41,2.375],[3779.4,0.018],[3779.37,0.038],[3779.32,0.006]],[[3779.47,62.528],[3779.48,0.006],[3779.5,0.067],[3779.51,0.038],[3779.54,0.006]]]
["binance-futures","ETHUSDT",1753118509260,[[3781.82,116.867],[3781.81,0.006],[3781.8,0.032],[3781.78,0.038],[3781.77,0.006]],[[3781.83,20.404],[3781.88,0.038],[3781.94,0.032],[3781.95,0.061],[3781.96,0.03]]]
["binance-futures","ETHUSDT",1753118571130,[[3783.77,20.863],[3783.75,0.177],[3783.73,0.038],[3783.69,0.022],[3783.68,33.335]],[[3783.78,85.557],[3783.8,0.006],[3783.81,0.006],[3783.82,0.032],[3783.84,0.012]]]
["binance-futures","ETHUSDT",1753118619375,[[3785.16,8.414],[3785.14,0.016],[3785.1,0.116],[3785.09,0.013],[3785.08,0.008]],[[3785.17,77.008],[3785.19,0.006],[3785.2,0.583],[3785.22,0.007],[3785.23,1.331]]]
["binance-futures","ETHUSDT",1753118660164,[[3780.21,8.137],[3780.19,0.006],[3780.15,0.017],[3780.13,0.032],[3780.12,0.006]],[[3780.22,183.507],[3780.23,47.593],[3780.24,175.588],[3780.25,2.787],[3780.26,0.006]]]
["binance-futures","ETHUSDT",1753118683814,[[3780.0,62.348],[3779.97,2.609],[3779.96,0.104],[3779.95,0.007],[3779.92,1.367]],[[3780.01,44.226],[3780.02,0.343],[3780.04,0.006],[3780.05,0.039],[3780.09,0.032]]]
["binance-futures","ETHUSDT",1753118732453,[[3779.66,51.187],[3779.65,0.238],[3779.64,0.204],[3779.63,0.006],[3779.62,0.006]],[[3779.67,49.492],[3779.69,0.032],[3779.7,0.018],[3779.73,0.038],[3779.82,0.018]]]
["binance-futures","ETHUSDT",1753118793269,[[3781.24,24.649],[3781.23,0.015],[3781.22,5.234],[3781.21,0.024],[3781.19,0.278]],[[3781.25,90.485],[3781.26,0.032],[3781.28,0.006],[3781.33,13.081],[3781.34,0.05]]]
["binance-futures","ETHUSDT",1753118815310,[[3781.66,36.867],[3781.6,0.229],[3781.58,0.006],[3781.55,0.012],[3781.53,4.8]],[[3781.67,123.302],[3781.69,0.05],[3781.7,0.053],[3781.71,5.713],[3781.72,0.006]]]
["binance-futures","ETHUSDT",1753118848180,[[3782.19,3.891],[3782.13,0.008],[3782.12,0.038],[3782.11,0.064],[3782.1,0.012]],[[3782.2,179.331],[3782.21,2.982],[3782.22,0.779],[3782.24,1.269],[3782.28,0.006]]]
["binance-futures","ETHUSDT",1753118908479,[[3773.52,39.64],[3773.49,0.006],[3773.48,0.032],[3773.47,0.051]],[[3773.53,52.397],[3773.55,0.053],[3773.56,11.881],[3773.58,0.006],[3773.61,1.326]]]
["binance-futures","ETHUSDT",1753118956462,[[3773.08,81.615],[3773.07,0.032],[3773.05,1.6],[3773.04,2.05],[3773.03,0.032]],[[3773.09,0.001],[3773.11,0.015],[3773.13,1.364],[3773.15,0.418],[3773.17,11.932]]]
["binance-futures","ETHUSDT",1753119010955,[[3771.44,36.694],[3771.43,50.032],[3771.42,0.006],[3771.4,0.03],[3771.39,0.032]],[[3771.45,42.234],[3771.47,0.032],[3771.48,0.006],[3771.5,1.332],[3771.63,0.018]]]
["binance-futures","ETHUSDT",1753119020549,[[3770.0,69.98],[3769.98,0.019],[3769.97,0.006],[3769.96,2.481],[3769.93,0.006]],[[3770.01,89.825],[3770.02,66.334],[3770.03,0.106],[3770.05,0.006],[3770.06,0.032]]]
["binance-futures","ETHUSDT",1753119067152,[[3767.44,3.891],[3767.4,0.066],[3767.33,0.006],[3767.32,0.012],[3767.31,0.058]],[[3767.45,86.29],[3767.47,13.64],[3767.48,12.647],[3767.49,65.905],[3767.5,0.393]]]
["binance-futures","ETHUSDT",1753119125228,[[3772.15,120.184],[3772.14,0.02],[3772.13,0.006],[3772.11,0.793],[3772.1,2.012]],[[3772.16,27.937],[3772.17,0.015],[3772.18,20.0],[3772.19,0.046],[3772.2,0.018]]]
["binance-futures","ETHUSDT",1753119145294,[[3772.18,28.736],[3772.17,0.006],[3772.16,0.006],[3772.14,0.032],[3772.12,0.006]],[[3772.19,57.241],[3772.2,0.057],[3772.24,0.038],[3772.25,6.625],[3772.26,0.012]]]
["binance-futures","ETHUSDT",1753119219419,[[3775.42,44.892],[3775.41,0.17],[3775.4,0.363],[3775.38,1.091],[3775.34,1.297]],[[3775.43,48.908],[3775.44,0.006],[3775.46,0.038],[3775.47,0.148],[3775.48,0.006]]]
["binance-futures","ETHUSDT",1753119235962,[[3776.59,68.688],[3776.58,4.806],[3776.57,0.032],[3776.55,0.409],[3776.53,1.454]],[[3776.6,32.138],[3776.61,0.006],[3776.63,0.006],[3776.67,0.038],[3776.7,0.012]]]
["binance-futures","ETHUSDT",1753119282633,[[3779.11,254.865],[3779.1,1.349],[3779.09,0.006],[3779.08,0.038],[3779.06,0.006]],[[3779.12,3.169],[3779.13,0.038],[3779.16,0.213],[3779.17,0.038],[3779.24,0.006]]]
["binance-futures","ETHUSDT",1753119338751,[[3777.43,37.23],[3777.42,0.032],[3777.4,0.006],[3777.38,0.032],[3777.37,0.006]],[[3777.44,123.559],[3777.45,3.818],[3777.46,7.992],[3777.47,0.038],[3777.5,0.006]]]
["binance-futures","ETHUSDT",1753119390743,[[3766.66,1.642],[3766.65,0.032],[3766.63,0.006],[3766.6,0.963],[3766.59,0.039]],[[3766.67,101.062],[3766.68,0.032],[3766.69,0.006],[3766.71,0.006],[3766.72,1.809]]]
["binance-futures","ETHUSDT",1753119437953,[[3767.74,119.405],[3767.73,0.375],[3767.72,0.006],[3767.7,0.025],[3767.66,0.027]],[[3767.75,85.962],[3767.76,0.114],[3767.77,0.006],[3767.79,0.021],[3767.8,3.472]]]
["binance-futures","ETHUSDT",1753119455018,[[3766.43,118.118],[3766.42,0.068],[3766.4,0.006],[3766.39,0.006],[3766.36,0.081]],[[3766.44,17.468],[3766.45,0.013],[3766.47,0.038],[3766.49,0.012],[3766.53,0.006]]]
["binance-futures","ETHUSDT",1753119517387,[],[[3767.31,132.433],[3767.32,0.006],[3767.34,0.006],[3767.35,0.032],[3767.36,0.006]]]
["binance-futures","ETHUSDT",1753119550572,[[3766.01,146.616],[3766.0,3.4],[3765.99,0.006],[3765.98,5.982],[3765.97,0.013]],[[3766.02,14.825],[3766.05,0.114],[3766.07,0.091],[3766.1,0.016],[3766.36,0.038]]]
["binance-futures","ETHUSDT",1753119611918,[[3764.99,108.805],[3764.97,0.032],[3764.96,1.161],[3764.93,0.032],[3764.91,2.2]],[[3765.0,4.137],[3765.02,0.032],[3765.04,0.039],[3765.11,0.006],[3765.12,0.038]]]
["binance-futures","ETHUSDT",1753119616911,[[3764.98,42.25],[3764.94,0.312],[3764.93,0.438],[3764.91,0.104],[3764.9,0.076]],[[3764.99,40.257],[3765.0,0.031],[3765.03,0.566],[3765.04,0.038],[3765.05,1.329]]]
["binance-futures","ETHUSDT",1753119671432,[[3762.74,10.996],[3762.68,0.555],[3762.67,10.048],[3762.63,0.053],[3762.54,0.012]],[[3762.75,165.179],[3762.76,9.185],[3762.77,0.044],[3762.78,3.922],[3762.79,0.006]]]
["binance-futures","ETHUSDT",1753119721836,[[3757.3,39.388],[3757.29,0.731],[3757.26,0.038],[3757.15,2.463],[3757.14,0.01]],[[3757.31,50.218],[3757.32,0.007],[3757.34,0.959],[3757.35,1.369],[3757.36,0.006]]]
["binance-futures","ETHUSDT",1753119767833,[[3755.03,41.836],[3755.02,0.991],[3755.01,0.009],[3755.0,0.201],[3754.99,0.032]],[[3755.04,119.575],[3755.05,0.016],[3755.06,0.006],[3755.08,0.032],[3755.09,0.006]]]
["binance-futures","ETHUSDT",1753119784011,[[3753.08,49.535],[3753.06,0.006],[3753.03,0.006]],[[3753.09,51.152],[3753.1,0.032],[3753.13,0.006],[3753.14,0.038],[3753.23,4.519]]]
["binance-futures","ETHUSDT",1753119841812,[[3754.43,170.191],[3754.41,22.768],[3754.4,31.064],[3754.39,32.653],[3754.38,2.764]],[[3754.44,0.31],[3754.48,0.108],[3754.53,0.006],[3754.58,0.01],[3754.61,0.006]]]
["binance-futures","ETHUSDT",1753119886362,[[3751.65,68.336],[3751.64,0.006],[3751.63,0.006],[3751.62,0.032],[3751.6,0.006]],[[3751.66,48.067],[3751.67,0.032],[3751.68,1.34],[3751.69,0.006],[3751.74,0.012]]]
["binance-futures","ETHUSDT",1753119931072,[[3752.77,99.707],[3752.76,0.038],[3752.75,0.05],[3752.73,0.006],[3752.72,1.339]],[[3752.78,0.061],[3752.8,0.006],[3752.81,0.052],[3752.82,0.435],[3752.83,0.01]]]
["binance-futures","ETHUSDT",1753119976228,[[3752.51,13.646],[3752.5,1.309],[3752.49,0.066],[3752.47,0.006],[3752.46,0.038]],[[3752.52,53.763],[3752.53,0.088],[3752.55,0.989],[3752.56,1.74],[3752.57,0.006]]]
["binance-futures","ETHUSDT",1753119986313,[],[[3746.58,0.008],[3746.59,16.458],[3746.65,21.469],[3746.68,0.34],[3746.69,7.929]]]
["binance-futures","ETHUSDT",1753120036748,[],[[3747.13,54.036],[3747.14,0.006],[3747.16,14.63],[3747.17,0.006],[3747.18,0.006]]]
["binance-futures","ETHUSDT",1753120081943,[[3751.89,73.773],[3751.85,0.006],[3751.83,1.339],[3751.81,0.048],[3751.8,0.024]],[[3751.9,27.458],[3751.91,5.327],[3751.92,0.042],[3751.93,0.006],[3751.97,0.019]]]
["binance-futures","ETHUSDT",1753120139341,[[3756.86,18.339],[3756.85,0.01],[3756.83,0.006],[3756.81,0.065],[3756.79,0.006]],[[3756.87,41.283],[3756.89,5.183],[3756.9,0.012],[3756.91,0.038],[3756.95,0.038]]]
["binance-futures","ETHUSDT",1753120144006,[[3755.32,2.718],[3755.28,0.053],[3755.27,0.014],[3755.26,0.237],[3755.25,0.006]],[[3755.33,94.808],[3755.34,5.322],[3755.35,0.006],[3755.36,0.006],[3755.37,0.032]]]
["binance-futures","ETHUSDT",1753120222418,[[3748.41,1.413],[3748.4,0.006],[3748.39,0.006],[3748.33,0.042],[3748.3,0.276]],[[3748.42,166.038],[3748.43,8.057],[3748.44,2.678],[3748.45,0.006],[3748.46,0.038]]]
["binance-futures","ETHUSDT",1753120248951,[[3748.46,33.057],[3748.42,1.267],[3748.4,0.007],[3748.38,0.038],[3748.31,0.006]],[[3748.47,43.19],[3748.48,1.596],[3748.49,0.006],[3748.5,0.012],[3748.51,0.006]]]
["binance-futures","ETHUSDT",1753120296135,[[3751.82,239.999],[3751.77,1.192],[3751.75,0.006],[3751.74,1.097],[3751.7,0.645]],[[3751.83,50.353],[3751.84,2.549],[3751.86,0.075],[3751.88,0.006],[3751.91,0.006]]]
["binance-futures","ETHUSDT",1753120313067,[[3752.59,45.998],[3752.58,0.006],[3752.57,0.038],[3752.55,0.007],[3752.53,0.038]],[[3752.6,61.205],[3752.61,3.054],[3752.63,1.333],[3752.64,0.038],[3752.65,0.021]]]
["binance-futures","ETHUSDT",1753120356051,[[3758.18,45.325],[3758.17,0.657],[3758.16,0.848],[3758.15,0.459],[3758.1,1.349]],[[3758.19,40.373],[3758.21,0.006],[3758.22,0.032],[3758.26,0.015],[3758.27,3.071]]]
["binance-futures","ETHUSDT",1753120417232,[[3759.96,8.945],[3759.94,0.006],[3759.92,0.038],[3759.9,0.024],[3759.88,0.044]],[[3759.97,93.407],[3759.99,0.006],[3760.0,0.011],[3760.01,1.33],[3760.02,0.038]]]
["binance-futures","ETHUSDT",1753120463927,[[3763.12,15.85],[3763.11,0.032],[3763.1,0.006],[3763.09,0.006],[3763.07,0.032]],[[3763.13,102.888],[3763.14,1.329],[3763.15,0.006],[3763.16,0.038],[3763.19,0.006]]]
["binance-futures","ETHUSDT",1753120509855,[[3765.32,38.348],[3765.31,0.029],[3765.27,0.006],[3765.25,0.006],[3765.24,0.572]],[[3765.33,51.216],[3765.34,0.787],[3765.37,0.032],[3765.38,0.006],[3765.39,0.063]]]
["binance-futures","ETHUSDT",1753120545720,[[3768.33,2.637]],[[3768.34,132.656],[3768.36,0.65],[3768.37,0.032],[3768.41,12.887],[3768.45,0.006]]]
["binance-futures","ETHUSDT",1753120572807,[[3769.02,85.725],[3769.01,0.37],[3769.0,0.006],[3768.99,0.006],[3768.95,1.621]],[[3769.03,43.81],[3769.04,0.101],[3769.05,0.006],[3769.07,0.006],[3769.08,0.032]]]
["binance-futures","ETHUSDT",1753120619105,[[3767.03,24.789],[3767.02,0.614],[3767.01,0.066],[3767.0,0.132],[3766.99,0.038]],[[3767.04,32.476],[3767.05,0.038],[3767.07,0.006],[3767.09,0.038],[3767.1,0.027]]]
["binance-futures","ETHUSDT",1753120678141,[[3768.69,292.106],[3768.67,18.585],[3768.66,0.006],[3768.65,0.006],[3768.64,51.098]],[[3768.7,0.135],[3768.71,0.006],[3768.72,0.006],[3768.81,0.357],[3768.84,0.037]]]
["binance-futures","ETHUSDT",1753120722006,[[3768.29,70.368],[3768.26,0.008],[3768.23,0.038],[3768.21,0.018],[3768.1,0.016]],[[3768.3,43.818],[3768.31,1.282],[3768.32,5.38],[3768.34,0.038],[3768.38,0.038]]]
["binance-futures","ETHUSDT",1753120742466,[[3767.21,138.957],[3767.2,1.352],[3767.19,0.006],[3767.18,0.006],[3767.17,0.096]],[[3767.22,18.471],[3767.24,0.032],[3767.28,0.045],[3767.3,0.106],[3767.31,0.006]]]
["binance-futures","ETHUSDT",1753120793910,[[3767.97,73.166],[3767.96,0.378],[3767.95,0.065],[3767.93,0.006],[3767.89,1.205]],[[3767.98,78.036],[3767.99,6.269],[3768.0,2.085],[3768.01,0.021],[3768.02,3.26]]]
["binance-futures","ETHUSDT",1753120841002,[[3772.18,199.222],[3772.17,57.373],[3772.16,0.015],[3772.15,4.011],[3772.14,6.544]],[[3772.19,4.325],[3772.2,0.038],[3772.22,0.059],[3772.23,0.032],[3772.32,0.718]]]
["binance-futures","ETHUSDT",1753120875360,[[3774.5,90.915],[3774.49,0.006],[3774.47,0.006],[3774.46,0.038],[3774.43,9.887]],[[3774.51,32.539],[3774.55,0.209],[3774.6,1.81],[3774.61,0.006],[3774.84,0.073]]]
["binance-futures","ETHUSDT",1753120903855,[[3772.08,71.213],[3772.07,5.343],[3772.06,0.006],[3772.04,0.006],[3772.02,0.007]],[[3772.09,34.902],[3772.1,0.073],[3772.11,0.536],[3772.12,0.179],[3772.15,0.351]]]
["binance-futures","ETHUSDT",1753120950559,[[3772.26,35.354],[3772.23,0.006],[3772.2,0.018],[3772.12,0.902],[3772.1,0.01]],[[3772.27,104.033],[3772.29,0.02],[3772.3,0.006],[3772.31,0.038],[3772.32,0.645]]]
["binance-futures","ETHUSDT",1753121010050,[[3773.49,154.413],[3773.48,0.038],[3773.45,0.006],[3773.44,0.038],[3773.37,0.578]],[[3773.5,0.816],[3773.51,0.016],[3773.52,0.045],[3773.54,0.014],[3773.55,0.006]]]
["binance-futures","ETHUSDT",1753121052709,[[3773.21,106.358],[3773.19,0.006],[3773.18,0.575],[3773.17,9.254],[3773.15,0.006]],[[3773.22,55.024],[3773.23,0.187],[3773.24,0.609],[3773.25,1.368],[3773.27,0.051]]]
["binance-futures","ETHUSDT",1753121076108,[[3772.0,44.301],[3771.99,0.076],[3771.98,0.006],[3771.97,0.038],[3771.96,0.032]],[[3772.01,26.54],[3772.02,0.382],[3772.03,0.006],[3772.05,0.006],[3772.09,0.006]]]
["binance-futures","ETHUSDT",1753121123708,[[3775.09,157.318],[3775.08,8.826],[3775.07,19.501],[3775.03,0.089],[3775.02,0.019]],[[3775.1,15.004],[3775.14,0.206],[3775.18,0.623],[3775.2,0.281],[3775.22,0.01]]]
["binance-futures","ETHUSDT",1753121170157,[[3775.64,185.085],[3775.63,0.007],[3775.6,0.038],[3775.59,0.055],[3775.57,0.015]],[[3775.65,5.963],[3775.68,0.007],[3775.69,0.038],[3775.72,0.019],[3775.74,0.038]]]
["binance-futures","ETHUSDT",1753121204449,[[3780.11,21.054],[3780.09,0.006],[3780.08,10.0],[3780.07,0.202],[3780.05,0.006]],[[3780.12,76.823],[3780.13,8.534],[3780.15,0.006],[3780.18,0.006],[3780.2,1.336]]]
["binance-futures","ETHUSDT",1753121276478,[[3780.56,51.283],[3780.5,0.44],[3780.49,0.251],[3780.46,1.361],[3780.41,0.085]],[[3780.57,97.924],[3780.59,0.729],[3780.6,0.018],[3780.61,0.112],[3780.62,0.584]]]
["binance-futures","ETHUSDT",1753121293712,[[3780.01,551.058],[3780.0,21.031],[3779.99,8.413],[3779.96,2.948],[3779.95,0.272]],[[3780.02,85.028],[3780.03,20.349],[3780.04,0.006],[3780.06,0.006],[3780.08,0.034]]]
["binance-futures","ETHUSDT",1753121341210,[[3777.52,30.942],[3777.51,0.038],[3777.48,0.006],[3777.47,0.006],[3777.3,0.056]],[[3777.53,75.315],[3777.55,0.024],[3777.57,2.943],[3777.58,0.419],[3777.59,0.006]]]
["binance-futures","ETHUSDT",1753121386497,[[3778.94,31.87],[3778.93,0.015],[3778.92,0.006],[3778.91,0.131],[3778.9,0.032]],[[3778.95,61.157],[3778.96,0.016],[3778.97,0.331],[3778.98,0.54],[3778.99,0.523]]]
["binance-futures","ETHUSDT",1753121451522,[[3782.8,23.878],[3782.79,0.051],[3782.76,0.021],[3782.75,10.038],[3782.66,0.015]],[[3782.81,67.642],[3782.83,0.053],[3782.84,3.024],[3782.85,2.747],[3782.89,0.006]]]
["binance-futures","ETHUSDT",1753121456319,[[3782.99,44.077],[3782.98,0.068],[3782.97,0.55],[3782.96,0.032],[3782.95,0.006]],[[3783.0,12.137],[3783.01,0.075],[3783.02,0.006],[3783.04,0.038],[3783.05,0.006]]]
["binance-futures","ETHUSDT",1753121503270,[[3786.49,62.191],[3786.48,4.972],[3786.46,0.038],[3786.45,0.016],[3786.44,0.208]],[[3786.5,41.424],[3786.51,0.032],[3786.52,0.006],[3786.55,0.038],[3786.56,0.006]]]
["binance-futures","ETHUSDT",1753121579409,[[3784.34,119.977],[3784.33,1.335],[3784.32,0.039],[3784.31,0.006],[3784.3,0.006]],[[3784.35,40.392],[3784.36,0.012],[3784.43,0.038],[3784.44,0.901],[3784.45,0.006]]]
["binance-futures","ETHUSDT",1753121609636,[[3783.67,64.928],[3783.66,1.341],[3783.65,0.032],[3783.63,0.006],[3783.62,0.015]],[[3783.68,52.164],[3783.69,0.038],[3783.71,0.012],[3783.77,0.006],[3783.8,0.038]]]
["binance-futures","ETHUSDT",1753121626534,[[3783.92,11.294],[3783.86,0.038],[3783.85,0.543],[3783.79,0.046],[3783.78,0.006]],[[3783.93,176.159],[3783.96,0.038],[3783.99,0.013],[3784.0,0.038],[3784.02,0.006]]]
["binance-futures","ETHUSDT",1753121675617,[[3784.32,174.895],[3784.31,11.136],[3784.3,0.051],[3784.27,0.029],[3783.7,1.935]],[[3784.33,2.399],[3784.39,0.038],[3784.41,0.006],[3784.47,0.007],[3784.48,0.048]]]
["binance-futures","ETHUSDT",1753121722845,[[3785.99,71.817],[3785.97,0.25],[3785.96,0.006],[3785.93,0.008],[3785.92,0.038]],[[3786.0,154.536],[3786.01,30.277],[3786.03,0.391],[3786.05,0.032],[3786.06,0.846]]]
["binance-futures","ETHUSDT",1753121785362,[[3785.2,36.86],[3785.19,0.015],[3785.18,10.214],[3785.17,0.012],[3785.16,0.032]],[[3785.21,45.266],[3785.22,0.018],[3785.24,0.686],[3785.25,1.394],[3785.28,0.759]]]
["binance-futures","ETHUSDT",1753121833289,[[3787.76,78.576],[3787.74,1.359],[3787.7,0.038],[3787.69,0.006],[3787.63,0.01]],[[3787.77,47.351],[3787.8,0.018],[3787.81,0.05],[3787.82,0.075],[3787.84,0.019]]]
["binance-futures","ETHUSDT",1753121880755,[[3787.98,71.713],[3787.97,0.072],[3787.96,1.612],[3787.77,0.022],[3787.75,0.032]],[[3787.99,13.447],[3788.0,0.005],[3788.03,0.038],[3788.05,0.031],[3788.07,0.577]]]
["binance-futures","ETHUSDT",1753121897476,[[3789.92,7.62],[3789.9,0.024],[3789.85,0.006],[3789.84,0.038],[3789.83,0.879]],[[3789.93,71.947],[3789.94,1.912],[3789.95,1.304],[3789.97,0.032],[3789.99,0.006]]]
["binance-futures","ETHUSDT",1753121965368,[[3787.97,41.126],[3787.96,0.006],[3787.95,0.032],[3787.93,0.006],[3787.92,0.006]],[[3787.98,50.684],[3787.99,0.115],[3788.01,0.013],[3788.03,0.038],[3788.06,0.057]]]
["binance-futures","ETHUSDT",1753122005642,[[3789.42,55.122],[3789.4,7.576],[3789.36,0.006],[3789.35,0.006],[3789.34,3.696]],[[3789.43,9.365],[3789.45,0.032],[3789.49,0.038],[3789.53,0.006],[3789.58,0.051]]]
["binance-futures","ETHUSDT",1753122054319,[[3789.3,10.651],[3789.29,11.915],[3789.28,0.012],[3789.24,0.05],[3789.19,0.051]],[[3789.31,92.819],[3789.32,0.032],[3789.35,1.326],[3789.36,6.405],[3789.39,0.012]]]
["binance-futures","ETHUSDT",1753122059346,[[3788.65,89.076],[3788.64,0.006],[3788.61,0.285],[3788.6,0.569],[3788.56,0.148]],[[3788.66,148.995],[3788.67,0.006],[3788.68,0.414],[3788.69,1.32],[3788.7,0.03]]]
["binance-futures","ETHUSDT",1753122118545,[[3793.07,109.218],[3793.05,0.044],[3792.96,0.812],[3792.94,0.038],[3792.91,0.068]],[[3793.08,173.41],[3793.09,3.906],[3793.1,0.032],[3793.14,0.047],[3793.15,4.164]]]
["binance-futures","ETHUSDT",1753122162836,[[3796.79,0.498],[3796.75,0.038],[3796.71,4.254],[3796.65,0.012],[3796.63,0.054]],[[3796.8,173.541],[3796.81,3.43],[3796.84,4.547],[3796.85,0.012],[3796.89,0.006]]]
["binance-futures","ETHUSDT",1753122179679,[[3795.76,46.272],[3795.74,0.032],[3795.73,0.012],[3795.72,1.925],[3795.69,0.712]],[[3795.77,60.231],[3795.79,0.012],[3795.83,0.006],[3795.84,0.032],[3795.99,0.76]]]
["binance-futures","ETHUSDT",1753122226373,[[3794.26,43.288],[3794.25,0.007],[3794.22,1.362],[3794.18,0.006],[3794.17,0.01]],[[3794.27,22.097],[3794.28,5.023],[3794.29,0.006],[3794.3,0.021],[3794.31,3.012]]]
["binance-futures","ETHUSDT",1753122292473,[[3794.81,17.469],[3794.8,0.007],[3794.79,0.611],[3794.78,0.006],[3794.75,0.038]],[[3794.82,51.66],[3794.83,0.062],[3794.85,0.012],[3794.89,0.006],[3794.9,1.35]]]
["binance-futures","ETHUSDT",1753122332660,[[3793.67,70.993],[3793.66,0.047],[3793.65,11.913],[3793.64,5.288],[3793.62,0.438]],[[3793.68,51.057],[3793.69,0.015],[3793.7,6.25],[3793.72,0.044],[3793.75,0.006]]]
["binance-futures","ETHUSDT",1753122378692,[],[[3784.43,81.908],[3784.45,23.88],[3784.46,0.032],[3784.5,0.056],[3784.53,1.464]]]
["binance-futures","ETHUSDT",1753122425089,[[3784.23,68.079],[3784.22,1.328],[3784.21,0.032],[3784.2,0.012],[3784.19,2.67]],[[3784.24,28.829],[3784.26,0.006],[3784.28,0.032],[3784.29,0.006],[3784.3,1.335]]]
["binance-futures","ETHUSDT",1753122441926,[[3784.39,57.579],[3784.38,0.06],[3784.37,3.632],[3784.36,0.032],[3784.34,0.012]],[[3784.4,14.387],[3784.41,0.006],[3784.42,0.032],[3784.44,0.006],[3784.48,0.012]]]
["binance-futures","ETHUSDT",1753122490435,[[3786.56,246.74],[3786.55,0.019],[3786.54,0.02],[3786.53,0.006],[3786.52,0.038]],[[3786.57,31.704],[3786.58,0.01],[3786.59,0.006],[3786.6,0.018],[3786.61,0.032]]]
["binance-futures","ETHUSDT",1753122550419,[[3790.02,122.188],[3790.0,0.021],[3789.99,7.047],[3789.93,0.032],[3789.92,0.012]],[[3790.03,7.597],[3790.04,0.255],[3790.1,0.012],[3790.12,0.236],[3790.15,0.254]]]
["binance-futures","ETHUSDT",1753122598564,[[3785.84,50.845],[3785.83,0.008],[3785.82,0.022],[3785.81,2.392],[3785.8,0.051]],[[3785.85,68.075],[3785.86,0.032],[3785.87,0.006],[3785.88,0.006],[3785.9,0.032]]]
["binance-futures","ETHUSDT",1753122622305,[[3782.48,6.526],[3782.45,2.067],[3782.44,0.059],[3782.4,0.063],[3782.32,0.844]],[[3782.49,135.642],[3782.5,0.006],[3782.51,1.337],[3782.52,7.069],[3782.53,11.93]]]
["binance-futures","ETHUSDT",1753122661913,[[3779.8,14.552],[3779.79,6.248],[3779.78,0.113],[3779.73,0.8],[3779.72,0.006]],[[3779.81,140.99],[3779.82,2.931],[3779.85,0.038],[3779.88,0.024],[3780.04,0.024]]]
["binance-futures","ETHUSDT",1753122709883,[[3781.31,114.414],[3781.29,0.006],[3781.27,2.653],[3781.25,0.006],[3781.23,0.083]],[[3781.32,22.071],[3781.33,0.604],[3781.34,0.75],[3781.35,0.006],[3781.38,0.108]]]
["binance-futures","ETHUSDT",1753122769432,[[3777.16,8.209],[3777.15,6.254],[3777.13,0.032],[3777.08,0.018],[3777.07,0.006]],[[3777.17,63.129],[3777.18,0.041],[3777.2,0.032],[3777.21,0.006],[3777.23,0.051]]]
["binance-futures","ETHUSDT",1753122773025,[[3775.87,94.963],[3775.83,1.232],[3775.8,0.012],[3775.76,4.064],[3775.75,5.129]],[[3775.88,9.135],[3775.96,0.01],[3776.0,0.032],[3776.01,0.017],[3776.04,0.038]]]
["binance-futures","ETHUSDT",1753122820355,[[3776.84,49.059],[3776.81,0.006],[3776.76,0.027],[3776.75,20.032],[3776.73,0.006]],[[3776.85,57.352],[3776.86,0.032],[3776.87,0.006],[3776.88,0.636],[3776.89,1.375]]]
["binance-futures","ETHUSDT",1753122879624,[[3775.94,43.66],[3775.93,0.006],[3775.92,0.007],[3775.9,1.232],[3775.88,0.015]],[[3775.95,22.834],[3775.97,0.012],[3775.99,0.038],[3776.0,0.006],[3776.03,0.038]]]
["binance-futures","ETHUSDT",1753122927162,[[3777.56,30.124],[3777.55,0.021],[3777.54,6.248],[3777.52,0.038],[3777.51,0.006]],[[3777.57,45.67],[3777.59,1.362],[3777.6,0.012],[3777.61,0.006],[3777.62,0.007]]]
["binance-futures","ETHUSDT",1753122950528,[[3777.72,111.612],[3777.71,1.365],[3777.7,6.261],[3777.67,0.038],[3777.66,0.006]],[[3777.73,8.078],[3777.76,0.006],[3777.77,0.006],[3777.79,0.071],[3777.8,0.006]]]
["binance-futures","ETHUSDT",1753122993622,[[3776.79,121.295],[3776.78,72.295],[3776.77,204.642],[3776.76,0.021],[3776.75,9.572]],[[3776.8,14.71],[3776.82,0.032],[3776.83,0.063],[3776.86,0.068],[3776.87,0.006]]]
["binance-futures","ETHUSDT",1753123040267,[],[[3770.68,38.787],[3770.69,204.931],[3770.7,12.497],[3770.71,151.526],[3770.73,17.53]]]
["binance-futures","ETHUSDT",1753123098081,[[3769.94,58.533],[3769.93,1.344],[3769.92,0.027],[3769.91,0.046],[3769.86,0.199]],[[3769.95,104.546],[3769.96,0.006],[3769.97,0.006],[3770.0,0.006],[3770.01,0.038]]]
["binance-futures","ETHUSDT",1753123143911,[[3766.4,36.131],[3766.37,0.006],[3766.36,0.032],[3766.35,0.555],[3766.32,0.038]],[[3766.41,35.073],[3766.42,5.307],[3766.43,0.006],[3766.44,0.032],[3766.45,0.006]]]
["binance-futures","ETHUSDT",1753123192797,[[3768.12,49.001],[3768.11,0.279],[3768.1,0.035],[3768.08,0.279],[3768.06,0.006]],[[3768.13,10.597],[3768.18,0.052],[3768.19,0.006],[3768.2,0.006],[3768.22,0.044]]]
["binance-futures","ETHUSDT",1753123209603,[[3761.02,40.614],[3761.01,0.029],[3760.97,3.2],[3760.96,1.6],[3760.92,0.012]],[[3761.03,73.136],[3761.04,0.006],[3761.07,0.032],[3761.08,0.021],[3761.09,3.703]]]
["binance-futures","ETHUSDT",1753123255695,[[3763.13,53.7],[3763.12,0.006],[3763.07,0.038],[3763.05,0.084],[3763.03,0.236]],[[3763.14,14.933],[3763.15,0.006],[3763.16,0.057],[3763.17,0.038],[3763.22,0.006]]]
["binance-futures","ETHUSDT",1753123302266,[[3760.1,729.45],[3760.08,0.121],[3760.07,1.417],[3760.06,0.8],[3760.05,0.172]],[[3760.11,133.751],[3760.12,0.032],[3760.13,0.057],[3760.14,0.006],[3760.15,0.006]]]
["binance-futures","ETHUSDT",1753123343389,[[3759.43,68.262],[3759.41,0.032],[3759.39,1.101],[3759.37,0.032],[3759.35,0.006]],[[3759.44,66.917],[3759.46,0.006],[3759.47,0.012],[3759.48,0.032],[3759.5,0.35]]]
["binance-futures","ETHUSDT",1753123365775,[[3763.56,169.289],[3763.55,0.007],[3763.54,0.006],[3763.53,0.015],[3763.52,3.339]],[[3763.57,11.436],[3763.59,5.351],[3763.6,0.006],[3763.61,0.051],[3763.62,0.063]]]
["binance-futures","ETHUSDT",1753123424743,[[3756.84,33.338],[3756.69,0.016],[3756.68,0.044],[3756.67,0.015]],[[3756.85,165.354],[3756.86,0.012],[3756.87,8.833],[3756.89,8.955],[3756.9,0.012]]]
["binance-futures","ETHUSDT",1753123470937,[[3758.21,30.73],[3758.2,0.013],[3758.19,0.006],[3758.16,0.006],[3758.13,1.172]],[[3758.22,38.517],[3758.23,0.591],[3758.25,0.006],[3758.26,1.339],[3758.27,0.046]]]
["binance-futures","ETHUSDT",1753123519273,[[3756.02,49.111],[3756.0,0.056],[3755.98,0.006],[3755.96,0.038],[3755.94,0.006]],[[3756.03,79.402],[3756.05,0.032],[3756.06,5.762],[3756.07,2.668],[3756.13,1.332]]]
["binance-futures","ETHUSDT",1753123534217,[[3757.21,153.438],[3757.2,1.661],[3757.18,0.558],[3757.17,0.013],[3757.16,0.032]],[[3757.22,8.603],[3757.25,0.006],[3757.26,0.032],[3757.27,0.006],[3757.32,0.073]]]
["binance-futures","ETHUSDT",1753123581588,[[3755.38,48.213],[3755.32,0.038],[3755.3,1.222],[3755.25,0.008],[3755.22,0.006]],[[3755.39,45.155],[3755.4,5.334],[3755.42,2.931],[3755.43,0.032],[3755.44,0.006]]]
["binance-futures","ETHUSDT",1753123638775,[[3747.99,91.461],[3747.97,15.807],[3747.91,7.12],[3747.89,1.206],[3747.85,4.854]],[[3748.0,0.012],[3748.01,4.93],[3748.05,0.018],[3748.08,0.097],[3748.09,0.032]]]
["binance-futures","ETHUSDT",1753123665938,[[3744.19,54.463],[3744.09,2.664],[3744.07,0.57],[3743.89,0.274],[3743.76,2.537]],[[3744.2,74.644],[3744.23,0.006],[3744.24,0.038],[3744.25,0.007],[3744.27,0.006]]]
["binance-futures","ETHUSDT",1753123728253,[[3741.57,37.705],[3741.56,0.006],[3741.55,0.047],[3741.54,4.8],[3741.53,1.349]],[[3741.58,117.656],[3741.59,0.006],[3741.6,0.056],[3741.62,0.032],[3741.63,0.006]]]
["binance-futures","ETHUSDT",1753123744465,[[3741.49,98.609],[3741.47,0.032],[3741.46,0.006],[3741.45,0.015],[3741.44,0.032]],[[3741.5,61.549],[3741.51,0.006],[3741.52,0.012],[3741.55,0.006],[3741.56,0.006]]]
["binance-futures","ETHUSDT",1753123789912,[[3739.27,0.406],[3739.13,0.006]],[[3739.28,5.017],[3739.35,64.569],[3739.36,0.032],[3739.38,0.575],[3739.39,0.032]]]
["binance-futures","ETHUSDT",1753123835479,[[3748.62,36.461],[3748.61,0.229],[3748.59,0.032],[3748.58,0.076],[3748.57,0.021]],[[3748.63,51.673],[3748.64,5.434],[3748.66,0.032],[3748.68,0.006],[3748.71,3.561]]]
["binance-futures","ETHUSDT",1753123892122,[[3748.28,39.055],[3748.27,0.012],[3748.25,0.006],[3748.23,0.032],[3748.2,0.043]],[[3748.29,38.677],[3748.3,0.006],[3748.31,0.02],[3748.32,0.572],[3748.33,0.032]]]
["binance-futures","ETHUSDT",1753123897157,[[3748.14,46.944],[3748.12,0.006],[3748.11,0.032],[3748.09,0.006],[3748.08,0.158]],[[3748.15,55.791],[3748.19,0.006],[3748.2,0.069],[3748.22,0.003],[3748.23,0.139]]]
["binance-futures","ETHUSDT",1753123955086,[[3746.52,0.273],[3746.42,0.012],[3746.29,0.013],[3746.28,7.686],[3746.26,0.01]],[[3746.53,41.34],[3746.55,0.801],[3746.56,0.801],[3746.59,0.801],[3746.6,0.132]]]
["binance-futures","ETHUSDT",1753123982391,[[3747.67,35.259],[3747.64,0.006],[3747.63,0.006],[3747.6,0.031],[3747.59,0.012]],[[3747.68,55.065],[3747.69,0.032],[3747.7,0.021],[3747.71,8.457],[3747.73,0.042]]]
["binance-futures","ETHUSDT",1753124048491,[[3747.8,43.209],[3747.72,0.038],[3747.64,0.038],[3747.55,0.027],[3747.54,0.052]],[[3747.81,101.721],[3747.82,18.704],[3747.83,0.01],[3747.85,0.006],[3747.86,0.038]]]
["binance-futures","ETHUSDT",1753124066086,[[3745.72,35.314],[3745.71,0.025],[3745.7,0.01],[3745.69,0.057],[3745.68,3.528]],[[3745.73,90.305],[3745.74,0.066],[3745.75,0.006],[3745.77,2.532],[3745.78,4.312]]]
["binance-futures","ETHUSDT",1753124113968,[[3742.79,3.692],[3742.78,0.07],[3742.77,0.006],[3742.75,0.211],[3742.74,0.048]],[[3742.8,136.181],[3742.82,3.324],[3742.83,1.218],[3742.86,94.242],[3742.87,15.644]]]
["binance-futures","ETHUSDT",1753124160049,[[3742.4,36.435],[3742.39,5.665],[3742.38,0.007],[3742.37,0.032],[3742.36,0.006]],[[3742.41,56.126],[3742.44,0.006],[3742.46,0.038],[3742.47,3.627],[3742.48,5.344]]]
["binance-futures","ETHUSDT",1753124218756,[[3737.0,60.261],[3736.94,0.02],[3736.92,0.557],[3736.75,0.862],[3736.73,1.079]],[[3737.01,138.073],[3737.02,0.052],[3737.03,0.006],[3737.04,0.007],[3737.05,3.827]]]
["binance-futures","ETHUSDT",1753124264259,[[3738.23,20.039],[3738.22,0.41],[3738.21,0.29],[3738.18,0.006],[3738.15,0.006]],[[3738.24,47.698],[3738.25,0.032],[3738.27,0.006],[3738.28,0.006],[3738.3,0.012]]]
["binance-futures","ETHUSDT",1753124280943,[[3738.86,49.057],[3738.85,0.012],[3738.84,0.081],[3738.82,0.006],[3738.81,1.702]],[[3738.87,53.522],[3738.88,5.359],[3738.89,3.137],[3738.9,1.649],[3738.92,0.012]]]
["binance-futures","ETHUSDT",1753124349420,[[3731.11,95.977],[3731.1,0.063],[3731.07,0.006],[3731.06,0.038],[3731.04,0.006]],[[3731.12,210.876],[3731.13,0.566],[3731.14,0.402],[3731.15,20.723],[3731.16,2.5]]]
["binance-futures","ETHUSDT",1753124373065,[[3734.37,55.707],[3734.29,0.012],[3734.25,0.852],[3734.19,7.401],[3734.08,0.021]],[[3734.38,27.223],[3734.39,0.006],[3734.4,0.018],[3734.41,0.006],[3734.42,0.032]]]
["binance-futures","ETHUSDT",1753124430811,[[3734.32,16.199],[3734.16,0.023],[3734.05,1.496],[3734.04,0.138],[3734.02,0.017]],[[3734.33,124.597],[3734.34,0.032],[3734.35,0.058],[3734.38,0.032],[3734.4,0.031]]]
["binance-futures","ETHUSDT",1753124435502,[[3732.66,28.821],[3732.64,0.032],[3732.63,0.165],[3732.6,0.057],[3732.59,0.022]],[[3732.67,96.5],[3732.69,0.006],[3732.71,0.038],[3732.73,0.006],[3732.74,5.602]]]
["binance-futures","ETHUSDT",1753124493967,[[3743.24,9.587],[3743.21,0.038],[3743.19,0.012],[3743.18,0.006],[3743.17,0.006]],[[3743.25,267.669],[3743.26,9.21],[3743.27,19.049],[3743.29,0.059],[3743.3,0.007]]]
["binance-futures","ETHUSDT",1753124537701,[[3744.41,11.777],[3744.36,0.1],[3744.33,0.044],[3744.26,0.019],[3744.25,4.551]],[[3744.42,125.447],[3744.43,0.006],[3744.45,0.006],[3744.46,0.053],[3744.47,0.053]]]
["binance-futures","ETHUSDT",1753124583572,[[3742.02,0.474],[3742.01,0.019],[3742.0,1.585],[3741.95,1.246],[3741.94,0.006]],[[3742.03,71.536],[3742.04,5.365],[3742.06,0.006],[3742.07,0.032],[3742.08,0.006]]]
["binance-futures","ETHUSDT",1753124600341,[[3746.01,104.421],[3746.0,0.035],[3745.99,0.006],[3745.98,0.015],[3745.97,3.348]],[[3746.02,70.631],[3746.03,0.042],[3746.04,0.016],[3746.05,0.006],[3746.07,0.609]]]
["binance-futures","ETHUSDT",1753124668409,[[3748.04,7.663],[3748.03,0.032],[3748.0,0.006],[3747.99,0.012],[3747.98,0.032]],[[3748.05,48.315],[3748.07,0.031],[3748.08,4.098],[3748.09,3.894],[3748.13,0.012]]]
["binance-futures","ETHUSDT",1753124694246,[[3747.5,96.453],[3747.49,2.362],[3747.48,3.606],[3747.47,0.071],[3747.45,0.671]],[[3747.51,80.803],[3747.52,32.813],[3747.53,1.076],[3747.54,0.006],[3747.55,0.032]]]
["binance-futures","ETHUSDT",1753124752440,[[3745.73,63.581],[3745.72,0.032],[3745.71,0.006],[3745.7,0.027],[3745.52,0.021]],[[3745.74,48.6],[3745.75,0.006],[3745.76,0.25],[3745.78,0.038],[3745.8,0.018]]]
["binance-futures","ETHUSDT",1753124800182,[[3750.0,54.341],[3749.89,0.159],[3749.85,1.962],[3749.83,1.808],[3749.82,0.292]],[[3750.01,87.892],[3750.04,0.045],[3750.06,0.17],[3750.09,0.032],[3750.1,0.006]]]
["binance-futures","ETHUSDT",1753124818448,[[3751.1,60.169],[3751.09,0.006],[3751.06,0.038],[3751.05,0.006],[3751.04,0.019]],[[3751.11,71.278],[3751.12,3.509],[3751.13,1.514],[3751.14,1.222],[3751.17,0.019]]]
["binance-futures","ETHUSDT",1753124862675,[[3757.4,93.17],[3757.37,0.032],[3757.31,8.628],[3757.3,2.661],[3757.28,0.032]],[[3757.41,9.029],[3757.5,0.012],[3757.6,0.006],[3757.68,0.006],[3757.78,1.227]]]
["binance-futures","ETHUSDT",1753124907831,[[3758.05,7.516],[3757.97,0.006],[3757.75,2.676],[3757.74,0.049],[3757.73,0.05]],[[3758.06,100.894],[3758.07,22.68],[3758.08,0.149],[3758.09,0.015],[3758.1,5.027]]]
["binance-futures","ETHUSDT",1753124965925,[[3759.36,0.267],[3759.35,0.094],[3759.34,3.143]],[[3759.38,69.296],[3759.39,371.131],[3759.4,8.477],[3759.41,0.038],[3759.42,21.161]]]
["binance-futures","ETHUSDT",1753125011896,[[3755.06,54.164],[3755.05,0.044],[3755.01,0.006],[3755.0,0.066],[3754.98,0.044]],[[3755.07,3.768],[3755.08,0.006],[3755.1,0.018],[3755.11,0.038],[3755.15,0.404]]]
["binance-futures","ETHUSDT",1753125014352,[],[[3757.2,21.763],[3757.24,0.032],[3757.25,5.32],[3757.3,0.032],[3757.34,0.032]]]
["binance-futures","ETHUSDT",1753125074379,[[3758.74,87.621],[3758.73,0.344],[3758.71,0.012],[3758.7,0.012]],[[3758.75,89.223],[3758.76,0.046],[3758.77,0.597],[3758.78,0.066],[3758.8,0.032]]]
["binance-futures","ETHUSDT",1753125120969,[[3761.69,25.041],[3761.67,47.298],[3761.66,7.33],[3761.62,0.14],[3761.61,18.208]],[[3761.7,0.016],[3761.71,0.006],[3761.72,0.064],[3761.73,0.059],[3761.75,7.36]]]
["binance-futures","ETHUSDT",1753125180315,[],[[3761.96,26.452],[3761.97,47.605],[3761.99,27.823],[3762.0,3.937],[3762.01,20.834]]]
["binance-futures","ETHUSDT",1753125190119,[[3761.64,68.736],[3761.63,5.632],[3761.57,2.658],[3761.56,0.006],[3761.55,0.038]],[[3761.65,57.807],[3761.69,0.006],[3761.7,0.012],[3761.71,0.032],[3761.72,0.012]]]
["binance-futures","ETHUSDT",1753125233361,[[3759.17,48.587],[3759.16,0.063],[3759.15,0.193],[3759.14,0.299],[3759.12,0.031]],[[3759.18,86.277],[3759.19,0.038],[3759.2,0.007],[3759.21,4.205],[3759.22,5.86]]]
["binance-futures","ETHUSDT",1753125292885,[[3765.26,123.57],[3765.24,0.012],[3765.22,0.032],[3765.2,0.006],[3765.18,2.69]],[[3765.27,5.521],[3765.29,0.513],[3765.3,0.057],[3765.31,0.006],[3765.34,0.044]]]
["binance-futures","ETHUSDT",1753125340021,[[3766.18,32.457],[3766.17,0.006],[3766.14,0.012],[3766.13,0.032],[3766.1,0.024]],[[3766.19,49.828],[3766.2,0.556],[3766.24,0.027],[3766.26,25.032],[3766.27,0.823]]]
["binance-futures","ETHUSDT",1753125382986,[[3766.29,1.214],[3766.28,0.006],[3766.27,0.051],[3766.26,0.032],[3766.23,2.655]],[[3766.3,152.512],[3766.31,0.006],[3766.32,2.684],[3766.33,8.03],[3766.34,0.562]]]
["binance-futures","ETHUSDT",1753125402722,[[3764.41,66.223],[3764.4,0.155],[3764.39,0.008],[3764.38,0.021],[3764.37,3.785]],[[3764.42,18.055],[3764.43,0.032],[3764.45,0.006],[3764.48,0.021],[3764.49,19.918]]]
["binance-futures","ETHUSDT",1753125449102,[[3762.58,41.491],[3762.56,0.025],[3762.55,0.038],[3762.52,2.663],[3762.5,0.006]],[[3762.59,287.691],[3762.6,0.042],[3762.7,0.044],[3762.71,0.01],[3762.73,0.006]]]
["binance-futures","ETHUSDT",1753125507603,[[3757.94,39.856],[3757.93,0.006],[3757.9,0.014],[3757.89,0.038],[3757.88,0.006]],[[3757.95,43.944],[3757.96,5.414],[3757.99,0.016],[3758.0,0.047],[3758.01,19.953]]]
["binance-futures","ETHUSDT",1753125560361,[[3755.99,60.892],[3755.98,0.082],[3755.95,0.006],[3755.94,0.006],[3755.93,1.2]],[[3756.0,40.854],[3756.01,0.006],[3756.02,0.063],[3756.03,0.032],[3756.04,0.012]]]
["binance-futures","ETHUSDT",1753125602808,[[3745.42,109.76],[3745.41,0.006],[3745.38,0.032],[3745.34,0.015],[3745.33,38.087]],[[3745.43,6.249],[3745.45,0.032],[3745.46,1.295],[3745.47,5.337],[3745.5,0.018]]]
["binance-futures","ETHUSDT",1753125620134,[[3750.44,44.708],[3750.43,0.006],[3750.4,0.646],[3750.38,0.006],[3750.25,0.014]],[[3750.45,45.163],[3750.47,0.032],[3750.49,0.006],[3750.52,0.038],[3750.53,0.033]]]
["binance-futures","ETHUSDT",1753125667733,[[3750.72,97.031],[3750.71,0.588],[3750.7,0.032],[3750.69,0.006],[3750.68,0.006]],[[3750.73,20.703],[3750.82,0.006],[3750.84,0.033],[3750.85,5.367],[3750.99,5.214]]]
["binance-futures","ETHUSDT",1753125711081,[[3747.71,36.03],[3747.7,0.006],[3747.69,0.006],[3747.65,0.038],[3747.63,0.006]],[[3747.72,44.426],[3747.73,0.006],[3747.75,0.617],[3747.77,0.006],[3747.79,0.044]]]
["binance-futures","ETHUSDT",1753125731285,[[3747.83,45.157],[3747.81,0.032],[3747.78,0.006],[3747.76,0.038],[3747.75,0.006]],[[3747.84,14.931],[3747.87,0.022],[3747.88,5.339],[3747.95,0.038],[3748.04,0.051]]]
["binance-futures","ETHUSDT",1753125779767,[[3751.1,89.054],[3751.09,0.006],[3751.08,1.4],[3751.07,2.532],[3751.06,0.006]],[[3751.11,4.01],[3751.13,0.038],[3751.19,0.07],[3751.2,0.031],[3751.21,5.328]]]
["binance-futures","ETHUSDT",1753125839565,[[3755.91,10.473],[3755.9,0.13],[3755.88,0.006],[3755.87,0.838],[3755.83,0.044]],[[3755.92,104.57],[3755.94,0.006],[3755.95,0.032],[3755.96,0.01],[3755.97,0.006]]]
["binance-futures","ETHUSDT",1753125892425,[[3754.75,20.452],[3754.68,0.006],[3754.53,0.032],[3754.5,1.526],[3754.49,0.019]],[[3754.76,126.658],[3754.77,0.006],[3754.78,1.078],[3754.8,0.025],[3754.81,0.038]]]
["binance-futures","ETHUSDT",1753125906604,[[3752.93,31.868],[3752.92,2.755],[3752.89,0.006],[3752.88,0.006],[3752.84,0.048]],[[3752.94,133.212],[3752.95,3.824],[3752.96,0.038],[3752.98,0.006],[3753.0,0.044]]]
["binance-futures","ETHUSDT",1753125955374,[[3753.64,55.459],[3753.62,0.032],[3753.61,0.015],[3753.6,5.33],[3753.59,0.015]],[[3753.65,37.117],[3753.67,0.032],[3753.69,0.016],[3753.7,0.006],[3753.71,0.032]]]
["binance-futures","ETHUSDT",1753126004451,[[3750.98,6.003],[3750.95,0.006],[3750.94,0.038],[3750.91,0.806],[3750.9,0.056]],[[3750.99,78.005],[3751.0,0.006],[3751.01,0.006],[3751.03,0.058],[3751.04,3.03]]]
["binance-futures","ETHUSDT",1753126047347,[[3746.2,24.044],[3746.19,0.611],[3746.18,0.032],[3746.17,0.006],[3746.16,0.006]],[[3746.21,48.516],[3746.22,0.006],[3746.23,0.047],[3746.24,5.327],[3746.25,10.0]]]
["binance-futures","ETHUSDT",1753126108803,[[3739.43,112.905],[3739.42,0.006],[3739.41,5.024],[3739.4,6.774],[3739.39,0.4]],[[3739.44,1.51],[3739.46,0.032],[3739.47,0.006],[3739.5,0.056],[3739.52,0.006]]]
["binance-futures","ETHUSDT",1753126153889,[[3734.7,0.935],[3734.66,0.023],[3734.65,0.819],[3734.64,0.006]],[[3734.71,191.361],[3734.72,10.0],[3734.74,4.455],[3734.75,6.56],[3734.89,0.006]]]
["binance-futures","ETHUSDT",1753126169954,[[3734.42,51.187],[3734.4,0.05],[3734.39,1.646],[3734.38,0.006],[3734.36,1.945]],[[3734.43,26.275],[3734.46,0.038],[3734.48,0.287],[3734.5,0.006],[3734.76,0.012]]]
["binance-futures","ETHUSDT",1753126218183,[[3731.47,30.137],[3731.44,0.032],[3731.41,0.006],[3731.4,0.044],[3731.36,0.038]],[[3731.48,60.956],[3731.52,0.032],[3731.54,3.037],[3731.55,0.015],[3731.56,20.12]]]
["binance-futures","ETHUSDT",1753126271781,[[3726.79,49.528],[3726.78,0.006],[3726.77,0.006],[3726.75,0.032],[3726.74,0.006]],[[3726.8,18.287],[3726.81,0.057],[3726.83,0.006],[3726.85,0.044],[3726.87,0.006]]]
["binance-futures","ETHUSDT",1753126317104,[[3724.04,87.387],[3724.02,0.022],[3724.01,25.112],[3723.99,0.008],[3723.76,0.552]],[[3724.05,115.849],[3724.07,0.006],[3724.08,0.015],[3724.09,19.882],[3724.1,15.55]]]
["binance-futures","ETHUSDT",1753126321797,[[3723.77,66.181],[3723.76,0.111],[3723.75,0.052],[3723.74,0.006],[3723.69,0.006]],[[3723.78,53.544],[3723.79,0.246],[3723.84,0.007],[3723.85,1.134],[3723.86,0.012]]]
["binance-futures","ETHUSDT",1753126361439,[[3724.77,147.229],[3724.76,25.383],[3724.75,0.006],[3724.73,0.032],[3724.71,0.021]],[[3724.78,2.262],[3724.79,0.679],[3724.8,0.031],[3724.82,1.056],[3724.84,0.011]]]
["binance-futures","ETHUSDT",1753126422424,[[3724.44,109.963],[3724.43,13.438],[3724.42,26.108],[3724.41,0.168],[3724.38,0.038]],[[3724.45,2.398],[3724.46,0.006],[3724.51,0.006],[3724.52,0.021],[3724.53,0.021]]]
["binance-futures","ETHUSDT",1753126479175,[[3724.24,14.177],[3724.23,0.038],[3724.2,0.024],[3724.19,0.615],[3724.14,0.007]],[[3724.25,64.434],[3724.26,0.138],[3724.3,0.27],[3724.31,6.605],[3724.33,0.012]]]
["binance-futures","ETHUSDT",1753126483791,[[3720.22,38.649],[3720.21,0.007],[3720.2,0.006],[3720.19,0.032],[3720.16,0.006]],[[3720.23,18.642],[3720.24,0.313],[3720.25,0.897],[3720.26,0.038],[3720.27,0.006]]]
["binance-futures","ETHUSDT",1753126529458,[[3723.46,116.63],[3723.45,8.239],[3723.44,3.89],[3723.42,0.006],[3723.41,0.006]],[[3723.47,5.813],[3723.48,0.006],[3723.51,0.006],[3723.53,0.032],[3723.55,0.006]]]
["binance-futures","ETHUSDT",1753126595202,[[3728.54,27.345],[3728.53,11.428],[3728.52,8.259],[3728.51,8.916],[3728.46,0.006]],[[3728.55,76.314],[3728.56,0.786],[3728.57,0.597],[3728.59,0.006],[3728.6,0.006]]]
["binance-futures","ETHUSDT",1753126632379,[[3731.71,10.925],[3731.7,0.024],[3731.69,0.038],[3731.67,0.006],[3731.64,0.032]],[[3731.72,46.668],[3731.73,9.988],[3731.74,2.517],[3731.75,0.038],[3731.76,0.006]]]
["binance-futures","ETHUSDT",1753126679445,[[3726.83,93.084],[3726.8,0.013],[3726.79,0.032],[3726.78,0.006],[3726.77,0.006]],[[3726.84,59.025],[3726.86,0.089],[3726.89,0.922],[3726.91,0.006],[3726.93,2.683]]]
["binance-futures","ETHUSDT",1753126696505,[],[[3729.23,145.383],[3729.26,0.006],[3729.27,0.038],[3729.29,20.827],[3729.3,0.012]]]
["binance-futures","ETHUSDT",1753126729650,[[3732.64,10.283],[3732.63,0.449],[3732.62,9.0],[3732.61,37.577],[3732.6,56.849]],[[3732.66,0.012],[3732.69,0.017],[3732.7,0.006],[3732.74,0.03],[3732.78,0.779]]]
["binance-futures","ETHUSDT",1753126801010,[[3737.1,60.546],[3737.09,0.032],[3737.07,0.012],[3737.05,0.012],[3737.03,0.038]],[[3737.11,27.496],[3737.14,24.568],[3737.15,0.048],[3737.16,0.032],[3737.2,0.032]]]
["binance-futures","ETHUSDT",1753126847451,[[3736.49,216.257],[3736.47,0.053],[3736.46,26.308],[3736.45,40.059],[3736.43,3.906]],[[3736.5,6.08],[3736.52,0.038],[3736.53,0.021],[3736.54,5.273],[3736.55,0.006]]]
["binance-futures","ETHUSDT",1753126852372,[[3737.33,81.76],[3737.29,0.091],[3737.25,0.038],[3737.2,0.039]],[[3737.34,33.896],[3737.36,0.038],[3737.37,0.012],[3737.4,0.257],[3737.41,2.494]]]
["binance-futures","ETHUSDT",1753126920718,[[3732.8,19.624],[3732.79,12.075],[3732.78,0.006],[3732.77,0.032],[3732.73,0.032]],[[3732.81,41.732],[3732.82,0.027],[3732.83,5.052],[3732.84,14.343],[3732.85,0.006]]]
["binance-futures","ETHUSDT",1753126959625,[[3734.28,57.701],[3734.27,0.072],[3734.25,0.006],[3734.21,0.006],[3734.2,0.012]],[[3734.29,28.334],[3734.3,0.006],[3734.31,0.038],[3734.33,0.006],[3734.36,5.352]]]
["binance-futures","ETHUSDT",1753127007257,[[3739.81,153.444],[3739.8,13.759],[3739.79,4.626],[3739.78,1.238],[3739.77,0.032]],[[3739.82,15.389],[3739.86,0.006],[3739.88,0.032],[3739.89,0.006],[3739.96,0.032]]]
["binance-futures","ETHUSDT",1753127024862,[[3740.84,178.585],[3740.83,0.007],[3740.82,11.049],[3740.81,0.019],[3740.8,0.622]],[[3740.85,16.078],[3740.86,0.006],[3740.88,0.006],[3740.89,0.032],[3740.9,0.006]]]
["binance-futures","ETHUSDT",1753127098552,[[3734.55,183.277],[3734.53,0.016],[3734.51,0.038],[3734.49,0.006],[3734.47,0.038]],[[3734.56,47.938],[3734.57,0.045],[3734.58,2.613],[3734.61,0.006],[3734.63,20.129]]]
["binance-futures","ETHUSDT",1753127129265,[[3735.62,88.396],[3735.61,0.006],[3735.6,0.025],[3735.58,0.032],[3735.57,1.464]],[[3735.63,43.291],[3735.64,0.006],[3735.66,0.025],[3735.67,0.032],[3735.68,0.006]]]
["binance-futures","ETHUSDT",1753127175007,[[3732.16,144.993],[3732.15,41.406],[3732.14,40.006],[3732.13,40.0],[3732.12,40.032]],[[3732.17,43.041],[3732.18,0.006],[3732.21,0.103],[3732.22,0.006],[3732.25,0.032]]]
["binance-futures","ETHUSDT",1753127220927,[[3729.6,0.05],[3729.55,0.032],[3729.52,0.013],[3729.45,0.012],[3729.44,0.01]],[[3729.61,5.013],[3729.64,70.073],[3729.66,0.096],[3729.67,0.006],[3729.68,0.006]]]
["binance-futures","ETHUSDT",1753127244344,[[3731.42,19.24],[3731.41,0.038],[3731.4,0.012],[3731.39,0.15],[3731.08,0.015]],[[3731.43,54.231],[3731.44,0.358],[3731.45,0.006],[3731.46,0.025],[3731.47,0.032]]]
["binance-futures","ETHUSDT",1753127282127,[[3724.94,120.901],[3724.93,0.113],[3724.91,0.038],[3724.9,0.006],[3724.88,0.006]],[[3724.95,53.259],[3724.96,0.032],[3724.97,0.006],[3724.98,0.006],[3725.01,0.015]]]
["binance-futures","ETHUSDT",1753127341069,[[3727.78,16.49],[3727.77,0.125],[3727.76,0.032],[3727.75,0.006],[3727.74,0.006]],[[3727.79,57.518],[3727.8,5.052],[3727.81,0.128],[3727.82,0.006],[3727.84,0.021]]]
["binance-futures","ETHUSDT",1753127387176,[[3730.13,94.543],[3730.12,1.31],[3730.1,0.006],[3730.09,0.006],[3730.07,0.006]],[[3730.14,27.578],[3730.15,0.046],[3730.16,0.035],[3730.17,0.006],[3730.2,0.033]]]
["binance-futures","ETHUSDT",1753127418343,[[3732.29,148.726],[3732.28,15.0],[3732.27,15.006],[3732.26,50.8],[3732.25,0.038]],[[3732.3,4.632],[3732.31,0.032],[3732.32,0.006],[3732.41,4.135],[3732.42,0.032]]]
["binance-futures","ETHUSDT",1753127451096,[[3731.21,38.005],[3731.17,0.038],[3731.15,0.006],[3731.13,0.006],[3731.11,0.006]],[[3731.22,48.711],[3731.24,0.069],[3731.26,0.032],[3731.27,4.346],[3731.3,0.012]]]
["binance-futures","ETHUSDT",1753127498122,[[3735.53,149.322],[3735.52,0.019],[3735.5,2.658],[3735.49,1.3],[3735.46,36.669]],[[3735.54,0.257],[3735.55,0.038],[3735.56,0.006],[3735.59,0.032],[3735.6,0.024]]]
["binance-futures","ETHUSDT",1753127543487,[[3732.34,55.921],[3732.31,0.006],[3732.26,0.006],[3732.24,0.058],[3732.23,0.006]],[[3732.35,38.469],[3732.36,5.424],[3732.4,0.007],[3732.41,5.379],[3732.42,0.032]]]
["binance-futures","ETHUSDT",1753127567287,[[3728.47,6.57],[3728.42,0.006],[3728.4,0.1],[3728.39,0.041],[3728.38,0.007]],[[3728.48,194.715],[3728.49,0.006],[3728.51,0.006],[3728.53,0.038],[3728.54,0.015]]]
["binance-futures","ETHUSDT",1753127608378,[[3732.93,23.349],[3732.88,0.015],[3732.83,0.006],[3732.79,0.035],[3732.74,0.037]],[[3732.94,121.1],[3732.95,4.516],[3732.96,0.007],[3732.97,0.006],[3732.98,5.386]]]
["binance-futures","ETHUSDT",1753127668041,[[3732.05,34.368],[3732.04,0.012],[3732.03,0.006],[3732.0,0.769],[3731.99,0.006]],[[3732.06,96.145],[3732.09,0.006],[3732.1,0.032],[3732.11,0.006],[3732.14,0.038]]]
["binance-futures","ETHUSDT",1753127714773,[[3732.35,49.714],[3732.33,0.006],[3732.31,0.038],[3732.3,0.018],[3732.29,0.006]],[[3732.36,35.441],[3732.37,0.027],[3732.38,13.78],[3732.39,0.012],[3732.4,0.042]]]
["binance-futures","ETHUSDT",1753127745870,[[3726.12,66.426],[3726.09,0.006],[3726.08,0.032],[3726.04,0.032],[3725.98,0.006]],[[3726.13,29.844],[3726.16,0.368],[3726.2,0.044],[3726.21,0.021],[3726.22,5.364]]]
["binance-futures","ETHUSDT",1753127778673,[[3729.7,0.012],[3729.68,0.018],[3729.67,0.063],[3729.66,0.016],[3729.62,1.793]],[[3729.77,27.622],[3729.78,5.534],[3729.8,24.129],[3729.81,5.983],[3729.83,6.101]]]
["binance-futures","ETHUSDT",1753127826361,[[3732.18,30.067],[3732.16,5.315],[3732.15,7.065],[3732.13,4.886],[3732.12,9.095]],[[3732.19,0.019],[3732.21,0.038],[3732.25,0.044],[3732.28,0.016],[3732.3,1.154]]]
["binance-futures","ETHUSDT",1753127873782,[[3732.36,138.361],[3732.35,0.01],[3732.33,0.006],[3732.31,0.006],[3732.3,0.025]],[[3732.37,45.648],[3732.38,0.051],[3732.39,0.006],[3732.4,0.865],[3732.41,0.038]]]
["binance-futures","ETHUSDT",1753127941075,[[3734.97,0.025],[3734.93,0.007],[3734.89,2.833],[3734.85,0.013],[3734.82,1.0]],[[3734.98,48.212],[3735.0,18.74],[3735.05,10.322],[3735.07,13.251],[3735.08,9.37]]]
["binance-futures","ETHUSDT",1753127980140,[[3734.85,55.962],[3734.79,0.038],[3734.75,0.013],[3734.74,0.027],[3734.72,0.016]],[[3734.86,52.914],[3734.87,0.384],[3734.89,0.006],[3734.9,0.032],[3734.91,0.006]]]
["binance-futures","ETHUSDT",1753127996404,[[3734.4,99.49],[3734.38,0.038],[3734.37,0.007],[3734.36,0.79],[3734.26,0.304]],[[3734.41,8.815],[3734.44,0.038],[3734.45,0.012],[3734.46,0.006],[3734.57,0.012]]]
["binance-futures","ETHUSDT",1753128044537,[[3733.26,132.263],[3733.22,0.597],[3733.21,0.078],[3733.18,0.006],[3733.11,0.032]],[[3733.27,36.772],[3733.31,0.038],[3733.32,0.006],[3733.33,0.006],[3733.35,0.006]]]
["binance-futures","ETHUSDT",1753128075186,[[3725.07,13.83],[3725.05,0.259],[3725.02,9.246],[3725.01,32.956],[3725.0,924.912]],[[3725.08,0.006],[3725.1,9.292],[3725.15,12.622],[3725.16,7.352],[3725.18,0.032]]]
["binance-futures","ETHUSDT",1753128148637,[[3729.07,8.428],[3729.04,76.571],[3729.03,3.794],[3729.02,8.754],[3729.01,6.703]],[[3729.08,2.635],[3729.09,0.038],[3729.13,0.032],[3729.14,1.479],[3729.15,2.674]]]
["binance-futures","ETHUSDT",1753128153251,[[3728.65,21.596],[3728.63,0.006],[3728.62,0.114],[3728.61,4.493],[3728.6,0.045]],[[3728.66,117.462],[3728.67,5.361],[3728.7,0.056],[3728.71,0.006],[3728.73,0.015]]]
["binance-futures","ETHUSDT",1753128213077,[[3724.18,48.443],[3724.16,0.006],[3724.14,0.032],[3724.13,0.006],[3724.12,0.006]],[[3724.19,69.058],[3724.2,0.081],[3724.21,0.109],[3724.22,0.021],[3724.23,5.795]]]
["binance-futures","ETHUSDT",1753128260393,[[3722.75,62.018],[3722.7,0.024],[3722.66,12.962],[3722.65,106.395],[3722.64,0.019]],[[3722.76,44.76],[3722.77,0.114],[3722.78,0.343],[3722.8,0.006],[3722.84,0.019]]]
["binance-futures","ETHUSDT",1753128316013,[[3725.28,56.933],[3725.27,0.006],[3725.25,0.006],[3725.23,0.389],[3725.2,1.209]],[[3725.29,54.141],[3725.3,0.006],[3725.31,0.006],[3725.32,0.019],[3725.33,0.038]]]
["binance-futures","ETHUSDT",1753128323495,[[3724.49,10.816],[3724.47,0.032],[3724.45,0.006],[3724.42,0.079],[3724.39,0.592]],[[3724.5,111.687],[3724.51,7.366],[3724.52,0.006],[3724.55,0.032],[3724.58,6.502]]]
["binance-futures","ETHUSDT",1753128371202,[[3725.21,45.219],[3725.2,0.006],[3725.18,0.006],[3725.15,0.032],[3725.14,0.006]],[[3725.22,29.012],[3725.23,0.101],[3725.25,1.825],[3725.26,5.372],[3725.28,0.286]]]
["binance-futures","ETHUSDT",1753128417872,[[3727.23,23.855],[3727.2,0.053],[3727.15,0.006],[3727.1,0.038],[3727.04,0.018]],[[3727.24,139.227],[3727.25,5.363],[3727.26,0.032],[3727.29,7.128],[3727.3,0.032]]]
["binance-futures","ETHUSDT",1753128464675,[[3733.78,20.0],[3733.76,0.006],[3733.75,0.038],[3733.74,0.015],[3733.73,4.406]],[[3733.79,112.919],[3733.8,0.025],[3733.81,0.006],[3733.82,0.032],[3733.84,67.364]]]
["binance-futures","ETHUSDT",1753128522989,[[3734.49,87.723],[3734.48,0.032],[3734.47,0.006],[3734.45,0.006],[3734.44,0.006]],[[3734.5,33.912],[3734.51,0.032],[3734.52,0.579],[3734.54,0.006],[3734.56,0.038]]]
["binance-futures","ETHUSDT",1753128539759,[[3739.28,27.594],[3739.27,0.006],[3739.25,0.006],[3739.24,0.032],[3739.23,0.006]],[[3739.29,66.968],[3739.32,2.376],[3739.38,0.023],[3739.4,0.059],[3739.42,0.009]]]
["binance-futures","ETHUSDT",1753128584473,[[3743.86,0.631],[3743.84,0.006],[3743.82,0.044],[3743.72,0.006],[3743.71,0.006]],[[3743.87,97.486],[3743.88,40.015],[3743.89,66.129],[3743.9,55.0],[3743.91,46.684]]]
["binance-futures","ETHUSDT",1753128640786,[[3742.75,132.144],[3742.74,6.922],[3742.72,0.032],[3742.69,0.817],[3742.68,5.373]],[[3742.76,1.702],[3742.77,0.006],[3742.79,0.032],[3742.8,0.025],[3742.98,0.016]]]
["binance-futures","ETHUSDT",1753128690789,[[3745.98,152.792],[3745.97,0.032],[3745.96,2.658],[3745.95,0.021],[3745.94,0.006]],[[3745.99,18.821],[3746.0,12.605],[3746.02,0.006],[3746.04,0.05],[3746.05,0.006]]]
["binance-futures","ETHUSDT",1753128738353,[[3745.38,21.173],[3745.37,0.929],[3745.31,0.038],[3745.28,0.016],[3745.26,0.203]],[[3745.39,109.321],[3745.4,8.123],[3745.41,32.443],[3745.42,1.862],[3745.44,0.021]]]
["binance-futures","ETHUSDT",1753128755334,[[3743.71,137.157],[3743.7,0.063],[3743.69,0.032],[3743.67,6.638],[3743.66,0.006]],[[3743.72,1.106],[3743.73,0.032],[3743.76,0.012],[3743.77,0.044],[3743.82,0.039]]]
["binance-futures","ETHUSDT",1753128793760,[[3743.59,30.765],[3743.57,0.83],[3743.56,0.09],[3743.55,0.074],[3743.45,1.072]],[[3743.6,77.659],[3743.61,0.042],[3743.63,0.006],[3743.65,0.038],[3743.66,0.006]]]
["binance-futures","ETHUSDT",1753128853229,[[3748.56,168.337],[3748.53,0.032],[3748.52,0.006],[3748.51,0.006],[3748.5,0.012]],[[3748.57,46.757],[3748.58,0.032],[3748.59,0.015],[3748.61,0.006],[3748.63,0.07]]]
["binance-futures","ETHUSDT",1753128869867,[[3747.59,17.904],[3747.55,0.562],[3747.54,0.006],[3747.48,0.018],[3747.47,0.006]],[[3747.6,54.37],[3747.61,0.155],[3747.62,1.378],[3747.64,0.006],[3747.68,0.012]]]
["binance-futures","ETHUSDT",1753128917179,[[3749.73,53.819],[3749.72,0.006],[3749.68,0.006],[3749.66,1.366],[3749.65,0.006]],[[3749.74,5.612],[3749.75,0.021],[3749.76,5.322],[3749.78,0.006],[3749.81,0.006]]]
["binance-futures","ETHUSDT",1753128971372,[[3751.19,19.047],[3751.18,0.3],[3751.17,0.006],[3751.08,0.006],[3751.06,0.279]],[[3751.2,112.119],[3751.21,6.394],[3751.22,0.032],[3751.23,10.777],[3751.24,0.006]]]
["binance-futures","ETHUSDT",1753129022140,[[3744.0,5.618],[3743.99,10.0],[3743.88,0.044],[3743.87,0.012],[3743.85,0.281]],[[3744.01,142.681],[3744.02,5.339],[3744.04,0.021],[3744.05,5.485],[3744.06,0.006]]]
["binance-futures","ETHUSDT",1753129069070,[[3741.74,7.404],[3741.71,0.006],[3741.6,0.03],[3741.53,0.036],[3741.51,0.012]],[[3741.75,128.366],[3741.76,0.044],[3741.78,0.2],[3741.79,0.301],[3741.8,0.453]]]
["binance-futures","ETHUSDT",1753129086346,[[3745.92,84.401],[3745.91,0.038],[3745.87,0.038],[3745.86,0.006],[3745.85,0.007]],[[3745.93,14.449],[3745.94,0.038],[3745.96,0.006],[3745.97,0.006],[3745.98,0.038]]]
["binance-futures","ETHUSDT",1753129166393,[[3742.48,63.443],[3742.47,0.032],[3742.45,0.006],[3742.44,0.006],[3742.43,12.066]],[[3742.49,16.312],[3742.5,0.098],[3742.51,0.038],[3742.53,0.006],[3742.56,0.038]]]
["binance-futures","ETHUSDT",1753129183863,[[3744.67,94.519],[3744.64,0.006],[3744.63,0.038],[3744.61,0.006],[3744.59,0.051]],[[3744.68,4.87],[3744.71,0.038],[3744.73,0.006],[3744.75,0.507],[3744.76,0.007]]]
["binance-futures","ETHUSDT",1753129244304,[[3741.85,28.564],[3741.8,0.032],[3741.79,0.812],[3741.77,0.006],[3741.71,0.576]],[[3741.86,35.526],[3741.87,0.068],[3741.88,0.056],[3741.89,0.006],[3741.9,0.05]]]
["binance-futures","ETHUSDT",1753129291829,[[3746.7,26.744],[3746.69,0.593],[3746.68,1.609],[3746.66,0.006],[3746.64,0.054]],[[3746.71,103.805],[3746.72,0.006],[3746.74,23.074],[3746.75,41.857],[3746.76,0.012]]]
["binance-futures","ETHUSDT",1753129305313,[[3747.49,128.061],[3747.48,15.856],[3747.46,0.051],[3747.45,0.007],[3747.43,1.606]],[[3747.5,8.389],[3747.53,0.044],[3747.54,0.006],[3747.56,0.019],[3747.57,0.108]]]
["binance-futures","ETHUSDT",1753129359633,[[3748.49,67.404],[3748.47,0.006],[3748.46,0.248],[3748.44,0.006],[3748.37,1.67]],[[3748.5,4.027],[3748.51,0.069],[3748.52,0.032],[3748.54,0.006],[3748.55,0.006]]]
["binance-futures","ETHUSDT",1753129410962,[[3749.62,101.132],[3749.61,0.038],[3749.58,0.032],[3749.57,0.006],[3749.56,0.006]],[[3749.63,17.364],[3749.65,0.076],[3749.67,0.006],[3749.68,0.032],[3749.71,0.006]]]
["binance-futures","ETHUSDT",1753129475290,[[3747.71,116.426],[3747.7,0.051],[3747.69,0.006],[3747.65,1.327],[3747.51,17.512]],[[3747.72,32.701],[3747.73,0.808],[3747.75,0.045],[3747.77,0.006],[3747.79,0.467]]]
["binance-futures","ETHUSDT",1753129511905,[[3749.81,15.311],[3749.78,0.006],[3749.73,0.042],[3749.72,2.006],[3749.67,0.006]],[[3749.82,93.355],[3749.83,0.837],[3749.86,0.006],[3749.87,0.058],[3749.88,0.006]]]
["binance-futures","ETHUSDT",1753129530671,[[3749.33,21.155],[3749.31,0.044],[3749.3,0.038],[3749.27,0.012]],[[3749.34,116.334],[3749.35,0.019],[3749.36,0.028],[3749.37,0.038],[3749.38,0.015]]]
["binance-futures","ETHUSDT",1753129593448,[[3746.85,79.952],[3746.84,0.058],[3746.83,0.03],[3746.81,0.015],[3746.8,0.051]],[[3746.86,10.533],[3746.87,0.101],[3746.9,0.006],[3746.93,0.038],[3746.94,0.006]]]
["binance-futures","ETHUSDT",1753129642040,[[3749.18,12.767],[3749.17,0.032],[3749.01,0.012],[3749.0,0.217],[3748.99,0.032]],[[3749.19,31.9],[3749.2,0.094],[3749.21,0.025],[3749.22,0.006],[3749.25,0.021]]]
["binance-futures","ETHUSDT",1753129669012,[[3748.05,167.171],[3748.04,0.132],[3748.02,0.032],[3748.0,0.006],[3747.99,0.006]],[[3748.06,1.74],[3748.07,0.006],[3748.09,0.032],[3748.1,0.057],[3748.11,0.019]]]
["binance-futures","ETHUSDT",1753129710208,[[3749.69,57.867],[3749.68,0.163],[3749.65,0.056],[3749.64,0.006],[3749.24,0.015]],[[3749.7,30.258],[3749.71,0.108],[3749.72,0.006],[3749.75,0.071],[3749.76,0.099]]]
["binance-futures","ETHUSDT",1753129759738,[],[[3753.72,61.712],[3753.74,5.51],[3753.75,0.032],[3753.77,14.371],[3753.78,5.864]]]
["binance-futures","ETHUSDT",1753129822704,[[3753.67,59.737],[3753.66,0.006],[3753.64,0.038],[3753.63,0.006],[3753.6,0.056]],[[3753.68,39.745],[3753.69,5.357],[3753.7,0.006],[3753.72,0.043],[3753.73,0.038]]]
["binance-futures","ETHUSDT",1753129872352,[[3756.38,56.839],[3756.36,0.006],[3756.35,0.009],[3756.3,0.018],[3755.91,0.686]],[[3756.39,17.174],[3756.41,0.032],[3756.44,13.644],[3756.45,0.038],[3756.46,19.956]]]
["binance-futures","ETHUSDT",1753129909008,[[3758.85,43.815],[3758.78,0.012],[3758.75,0.038],[3758.74,0.006],[3758.5,3.969]],[[3758.86,33.651],[3758.87,5.448],[3758.88,0.006],[3758.89,0.038],[3758.92,0.006]]]
["binance-futures","ETHUSDT",1753129934358,[[3760.01,70.639],[3759.96,0.07],[3759.91,0.238],[3759.9,0.03],[3759.88,0.02]],[[3760.02,4.776],[3760.04,0.006],[3760.05,0.006],[3760.08,7.981],[3760.09,0.032]]]
["binance-futures","ETHUSDT",1753129981157,[[3760.4,88.385],[3760.39,0.012],[3760.37,0.083],[3760.35,0.053],[3760.32,0.012]],[[3760.41,16.126],[3760.42,8.223],[3760.44,0.01],[3760.45,0.012],[3760.46,0.818]]]
["binance-futures","ETHUSDT",1753130042331,[[3759.88,87.835],[3759.87,0.006],[3759.84,0.032],[3759.83,0.012],[3759.8,0.045]],[[3759.89,35.542],[3759.9,0.104],[3759.91,0.127],[3759.93,0.012],[3759.97,0.059]]]
["binance-futures","ETHUSDT",1753130061135,[[3758.57,19.749],[3758.56,0.012],[3758.54,0.032],[3758.53,0.006],[3758.52,0.006]],[[3758.58,34.991],[3758.59,2.068],[3758.62,2.932],[3758.65,0.032],[3758.66,0.018]]]
["binance-futures","ETHUSDT",1753130097265,[[3757.54,15.169],[3757.52,0.048],[3757.51,0.007],[3757.5,0.012],[3757.49,0.259]],[[3757.55,48.735],[3757.56,2.896],[3757.57,0.064],[3757.58,0.07],[3757.62,0.038]]]
["binance-futures","ETHUSDT",1753130158742,[[3755.57,24.812],[3755.56,5.329],[3755.54,0.018],[3755.53,0.059],[3755.51,0.187]],[[3755.58,72.027],[3755.6,0.564],[3755.62,2.083],[3755.63,5.62],[3755.64,0.245]]]
["binance-futures","ETHUSDT",1753130207150,[[3756.8,182.889],[3756.79,0.007],[3756.78,0.037],[3756.77,0.006],[3756.76,0.038]],[[3756.81,2.483],[3756.83,0.021],[3756.84,5.006],[3756.87,0.056],[3756.88,0.051]]]
["binance-futures","ETHUSDT",1753130262137,[[3754.02,0.999],[3754.0,0.505],[3753.95,0.58],[3753.94,0.006],[3753.91,0.032]],[[3754.03,181.089],[3754.04,0.075],[3754.05,0.007],[3754.06,0.032],[3754.07,0.181]]]
["binance-futures","ETHUSDT",1753130274333,[[3752.81,35.414],[3752.79,0.007],[3752.78,0.038],[3752.77,0.006],[3752.75,0.008]],[[3752.82,105.481],[3752.83,0.061],[3752.84,0.006],[3752.9,0.906],[3752.92,0.045]]]
["binance-futures","ETHUSDT",1753130321056,[[3745.81,24.088],[3745.8,0.024],[3745.79,0.006],[3745.77,0.032],[3745.76,0.006]],[[3745.82,60.392],[3745.83,0.013],[3745.86,0.006],[3745.88,0.55],[3745.89,0.006]]]
["binance-futures","ETHUSDT",1753130381557,[[3744.37,48.195],[3744.36,0.047],[3744.35,5.353],[3744.34,0.006],[3744.33,0.006]],[[3744.38,13.744],[3744.39,0.069],[3744.41,0.006],[3744.42,0.032],[3744.45,0.006]]]
["binance-futures","ETHUSDT",1753130400379,[[3744.41,62.43],[3744.4,0.036],[3744.38,0.038],[3744.37,0.006],[3744.33,0.006]],[[3744.42,44.676],[3744.43,0.068],[3744.44,0.027],[3744.46,0.032],[3744.47,0.006]]]
["binance-futures","ETHUSDT",1753130482381,[[3746.86,20.807],[3746.72,0.048],[3746.71,1.31],[3746.7,0.027],[3746.67,0.023]],[[3746.87,61.912],[3746.88,5.341],[3746.9,0.038],[3746.91,0.006],[3746.93,0.006]]]
["binance-futures","ETHUSDT",1753130500477,[[3749.9,49.054],[3749.89,0.032],[3749.87,0.006],[3749.86,0.006],[3749.82,0.012]],[[3749.91,61.893],[3749.93,0.006],[3749.94,5.33],[3749.95,0.038],[3749.96,0.006]]]
["binance-futures","ETHUSDT",1753130548835,[[3751.99,94.719],[3751.98,0.132],[3751.97,2.401],[3751.96,0.015],[3751.92,0.703]],[[3752.0,37.71],[3752.03,0.116],[3752.04,0.032],[3752.05,0.006],[3752.1,0.512]]]
["binance-futures","ETHUSDT",1753130603202,[[3752.71,49.79],[3752.69,0.006],[3752.67,0.038],[3752.63,0.038],[3752.62,0.012]],[[3752.72,9.623],[3752.73,8.293],[3752.76,0.006],[3752.77,0.038],[3752.83,0.038]]]
["binance-futures","ETHUSDT",1753130663169,[[3751.5,0.056],[3751.27,0.045],[3751.26,0.016],[3751.25,0.006],[3751.24,0.025]],[[3751.51,149.16],[3751.52,6.55],[3751.53,0.068],[3751.54,0.006],[3751.55,0.037]]]
["binance-futures","ETHUSDT",1753130668171,[[3750.88,98.746],[3750.87,5.329],[3750.86,0.089],[3750.85,0.019],[3750.84,0.038]],[[3750.89,12.859],[3750.9,0.05],[3750.93,0.006],[3750.94,0.038],[3750.97,0.012]]]
["binance-futures","ETHUSDT",1753130735391,[[3752.02,30.687],[3752.01,0.115],[3752.0,44.807],[3751.98,0.006],[3751.97,0.047]],[[3752.03,30.017],[3752.04,5.327],[3752.05,1.362],[3752.06,0.006],[3752.07,0.007]]]
["binance-futures","ETHUSDT",1753130801078,[[3750.72,31.326],[3750.71,0.039],[3750.7,0.032],[3750.69,0.012],[3750.66,0.132]],[[3750.73,38.48],[3750.74,5.335],[3750.75,0.006],[3750.76,1.395],[3750.83,1.496]]]
["binance-futures","ETHUSDT",1753130841727,[[3755.47,7.597],[3755.46,0.313],[3755.43,0.013],[3755.42,0.044],[3755.41,0.032]],[[3755.48,187.82],[3755.49,5.381],[3755.5,7.042],[3755.51,13.53],[3755.52,0.006]]]
["binance-futures","ETHUSDT",1753130860649,[[3755.27,55.224],[3755.24,0.038],[3755.2,0.012],[3755.19,0.807],[3755.18,0.009]],[[3755.28,7.656],[3755.3,0.016],[3755.31,0.038],[3755.33,0.006],[3755.35,0.032]]]
["binance-futures","ETHUSDT",1753130909976,[[3761.84,92.965],[3761.83,2.259],[3761.81,0.006],[3761.8,0.006],[3761.76,0.007]],[[3761.85,23.491],[3761.86,4.723],[3761.87,23.027],[3761.91,1.335],[3761.93,0.032]]]
["binance-futures","ETHUSDT",1753130962221,[[3758.25,28.179],[3758.24,0.032],[3758.2,0.038],[3758.19,0.006],[3758.18,0.012]],[[3758.26,21.872],[3758.27,0.14],[3758.29,0.006],[3758.3,0.032],[3758.34,0.014]]]
["binance-futures","ETHUSDT",1753131023089,[[3758.01,71.267],[3758.0,0.044],[3757.96,0.038],[3757.93,0.012],[3757.85,2.71]],[[3758.02,34.67],[3758.06,0.006],[3758.09,0.038],[3758.1,0.03],[3758.17,0.097]]]
["binance-futures","ETHUSDT",1753131074313,[[3758.8,117.626],[3758.79,0.006],[3758.77,0.01],[3758.76,0.032],[3758.72,0.006]],[[3758.81,7.576],[3758.84,0.006],[3758.88,0.006],[3758.89,0.077],[3758.93,0.044]]]
["binance-futures","ETHUSDT",1753131092739,[[3758.01,33.706],[3758.0,0.046],[3757.97,0.038],[3757.93,0.044],[3757.92,0.006]],[[3758.02,75.495],[3758.03,5.377],[3758.06,0.025],[3758.1,0.03],[3758.26,0.019]]]
["binance-futures","ETHUSDT",1753131153788,[[3753.13,111.257],[3753.12,0.032],[3753.11,0.006],[3753.08,0.08],[3753.04,0.021]],[[3753.14,0.692],[3753.17,0.038],[3753.2,2.709],[3753.23,0.006],[3753.25,0.01]]]
["binance-futures","ETHUSDT",1753131205425,[[3751.49,114.659],[3751.48,11.923],[3751.47,0.038],[3751.46,0.006],[3751.44,0.015]],[[3751.5,5.582],[3751.51,0.035],[3751.52,3.922],[3751.55,0.044],[3751.6,0.052]]]
["binance-futures","ETHUSDT",1753131253884,[[3757.23,34.776],[3757.22,0.006],[3757.21,0.032],[3757.2,0.018],[3757.18,0.006]],[[3757.24,27.582],[3757.25,5.335],[3757.27,0.07],[3757.28,0.012],[3757.29,0.015]]]
["binance-futures","ETHUSDT",1753131306750,[[3756.63,60.267],[3756.6,0.056],[3756.55,0.012],[3756.52,0.581],[3756.47,0.01]],[[3756.64,94.201],[3756.65,0.759],[3756.67,0.01],[3756.68,2.692],[3756.69,5.908]]]
["binance-futures","ETHUSDT",1753131316240,[[3756.28,70.92],[3756.27,0.032],[3756.25,0.006],[3756.24,0.006],[3756.23,0.032]],[[3756.29,22.983],[3756.3,2.172],[3756.31,0.021],[3756.32,7.983],[3756.34,0.006]]]
["binance-futures","ETHUSDT",1753131374203,[[3756.52,133.27],[3756.51,0.038],[3756.5,0.006],[3756.47,0.038],[3756.46,0.006]],[[3756.53,19.957],[3756.54,5.337],[3756.56,0.032],[3756.57,0.038],[3756.58,2.664]]]
["binance-futures","ETHUSDT",1753131427056,[[3757.91,49.456],[3757.89,0.006],[3757.88,1.2],[3757.86,0.041],[3757.85,0.012]],[[3757.92,25.875],[3757.93,0.082],[3757.95,0.032],[3757.96,2.667],[3758.0,4.861]]]
["binance-futures","ETHUSDT",1753131445191,[[3757.51,58.938],[3757.48,0.038],[3757.45,0.033],[3757.44,0.024],[3757.43,0.032]],[[3757.52,11.904],[3757.53,1.242],[3757.54,0.006],[3757.55,0.031],[3757.56,2.693]]]
["binance-futures","ETHUSDT",1753131494702,[[3756.86,92.258],[3756.78,0.016],[3756.72,0.006],[3756.7,1.874],[3756.21,4.902]],[[3756.87,153.638],[3756.88,0.006],[3756.9,0.038],[3756.91,21.523],[3756.92,0.014]]]
["binance-futures","ETHUSDT",1753131578333,[[3756.83,51.632],[3756.75,0.038],[3756.63,0.384],[3756.62,0.039],[3756.61,0.045]],[[3756.84,46.112],[3756.85,1.005],[3756.86,2.661],[3756.87,0.006],[3756.9,0.436]]]
["binance-futures","ETHUSDT",1753131608435,[[3753.43,60.886],[3753.41,0.006],[3753.4,0.032],[3753.38,0.006],[3753.35,0.038]],[[3753.44,48.833],[3753.45,0.266],[3753.47,0.564],[3753.48,2.67],[3753.51,0.097]]]
["binance-futures","ETHUSDT",1753131654995,[[3752.06,155.799],[3752.04,0.2],[3752.03,0.006],[3752.02,0.006],[3752.01,0.032]],[[3752.07,0.298],[3752.08,0.019],[3752.09,0.006],[3752.12,0.018],[3752.31,1.391]]]
["binance-futures","ETHUSDT",1753131672078,[[3750.46,15.873],[3750.43,0.038],[3750.42,0.006],[3750.41,0.012],[3750.4,0.027]],[[3750.47,69.341],[3750.48,5.552],[3750.49,2.016],[3750.51,2.698],[3750.55,2.838]]]
["binance-futures","ETHUSDT",1753131713395,[],[[3748.54,14.994],[3748.55,0.021],[3748.56,17.198],[3748.57,0.019],[3748.58,0.032]]]
["binance-futures","ETHUSDT",1753131766594,[[3752.86,34.958],[3752.85,0.006],[3752.84,0.06],[3752.82,0.038],[3752.78,0.044]],[[3752.87,36.579],[3752.88,57.001],[3752.9,0.582],[3752.91,0.038],[3752.92,0.006]]]
["binance-futures","ETHUSDT",1753131827550,[[3752.38,14.096],[3752.37,0.006],[3752.36,0.006],[3752.34,0.032],[3752.33,0.006]],[[3752.39,35.412],[3752.4,114.186],[3752.41,1.199],[3752.42,2.664],[3752.43,0.03]]]
["binance-futures","ETHUSDT",1753131876173,[[3754.67,55.219],[3754.66,37.14],[3754.65,105.538],[3754.64,0.006],[3754.62,0.032]],[[3754.68,2.8],[3754.71,1.208],[3754.73,44.073],[3754.74,0.052],[3754.78,0.018]]]
["binance-futures","ETHUSDT",1753131910077,[[3756.13,29.278],[3756.11,0.032],[3756.07,0.038],[3756.06,0.578],[3756.05,0.006]],[[3756.14,87.915],[3756.15,1.119],[3756.16,0.014],[3756.17,2.662],[3756.19,0.006]]]
["binance-futures","ETHUSDT",1753131942500,[[3758.61,92.405],[3758.6,0.006],[3758.59,0.006],[3758.57,0.032],[3758.56,0.012]],[[3758.62,0.992],[3758.63,0.006],[3758.7,0.056],[3758.73,0.014],[3758.74,0.07]]]
["binance-futures","ETHUSDT",1753131991203,[[3760.89,12.172],[3760.88,0.006],[3760.85,0.032],[3760.84,0.026],[3760.83,0.006]],[[3760.9,33.268],[3760.92,2.69],[3760.94,0.02],[3760.95,2.678],[3760.98,0.006]]]
["binance-futures","ETHUSDT",1753132053402,[[3758.45,2.093],[3758.4,0.036],[3758.39,0.006],[3758.38,0.006],[3758.2,0.151]],[[3758.46,134.768],[3758.47,8.623],[3758.48,11.673],[3758.49,2.66],[3758.5,0.032]]]
["binance-futures","ETHUSDT",1753132095952,[[3758.03,70.728],[3758.02,0.014],[3758.01,0.032],[3758.0,0.012],[3757.99,1.851]],[[3758.04,6.929],[3758.05,0.032],[3758.06,0.039],[3758.07,2.666],[3758.08,0.025]]]
["binance-futures","ETHUSDT",1753132120985,[[3759.3,31.659],[3759.28,0.542],[3759.27,0.033],[3759.26,3.277],[3759.24,0.027]],[[3759.31,51.438],[3759.32,2.082],[3759.33,2.666],[3759.34,0.013],[3759.39,0.006]]]
["binance-futures","ETHUSDT",1753132172235,[[3758.53,24.132],[3758.52,3.255],[3758.49,1.038],[3758.48,0.006]],[[3758.54,31.619],[3758.55,0.006],[3758.58,0.038],[3758.59,0.006],[3759.01,0.049]]]
["binance-futures","ETHUSDT",1753132224682,[[3756.52,20.551],[3756.51,0.331],[3756.5,0.006],[3756.49,0.192],[3756.48,0.072]],[[3756.53,273.503],[3756.54,0.017],[3756.57,0.038],[3756.58,0.006],[3756.6,0.33]]]
["binance-futures","ETHUSDT",1753132261366,[[3756.4,52.138],[3756.39,0.01],[3756.38,0.032],[3756.36,0.053],[3756.35,5.704]],[[3756.41,29.0],[3756.42,0.007],[3756.43,2.828],[3756.45,0.006],[3756.46,0.038]]]
["binance-futures","ETHUSDT",1753132297684,[[3755.03,31.257],[3755.02,0.053],[3755.01,0.006],[3755.0,12.606],[3754.96,0.573]],[[3755.04,30.101],[3755.05,0.604],[3755.06,2.663],[3755.07,0.006],[3755.08,0.024]]]
["binance-futures","ETHUSDT",1753132347256,[[3754.17,61.781],[3754.16,0.006],[3754.11,0.038],[3754.1,0.058],[3754.09,0.006]],[[3754.18,42.662],[3754.19,0.869],[3754.2,0.024],[3754.21,0.006],[3754.22,0.038]]]
["binance-futures","ETHUSDT",1753132410202,[[3750.99,96.353],[3750.98,0.211],[3750.95,0.006],[3750.94,0.031],[3750.93,6.85]],[[3751.0,7.696],[3751.01,0.065],[3751.02,0.013],[3751.04,0.057],[3751.05,0.038]]]
["binance-futures","ETHUSDT",1753132451629,[[3749.22,148.467],[3749.21,0.035],[3749.2,45.937],[3749.19,66.959],[3749.18,45.341]],[[3749.23,15.009],[3749.24,6.317],[3749.25,0.732],[3749.26,2.679],[3749.27,0.026]]]
["binance-futures","ETHUSDT",1753132476549,[[3743.49,37.206],[3743.48,0.06],[3743.46,2.781],[3743.45,0.039],[3743.41,0.204]],[[3743.5,51.048],[3743.51,5.346],[3743.52,0.613],[3743.53,0.985],[3743.54,0.006]]]
["binance-futures","ETHUSDT",1753132523749,[[3748.11,0.952],[3748.1,0.171],[3748.08,0.006],[3748.02,0.026],[3747.98,0.006]],[[3748.12,108.339],[3748.13,5.637],[3748.14,0.044],[3748.15,0.015],[3748.16,3.058]]]
["binance-futures","ETHUSDT",1753132573523,[[3749.55,115.216],[3749.54,12.048],[3749.53,0.006],[3749.48,4.439],[3749.42,16.46]],[[3749.56,15.656],[3749.57,7.177],[3749.58,0.006],[3749.6,0.038],[3749.61,0.164]]]
["binance-futures","ETHUSDT",1753132607945,[[3748.76,3.664],[3748.74,0.006],[3748.68,0.039],[3748.66,0.214],[3748.65,0.006]],[[3748.77,94.888],[3748.78,5.338],[3748.79,0.015],[3748.8,12.51],[3748.81,2.057]]]
["binance-futures","ETHUSDT",1753132642950,[[3749.75,125.885],[3749.74,8.415],[3749.73,2.832],[3749.72,0.041],[3749.71,0.014]],[[3749.76,59.62],[3749.77,1.995],[3749.78,15.281],[3749.79,0.77],[3749.8,0.566]]]
["binance-futures","ETHUSDT",1753132707073,[[3753.72,57.307],[3753.71,0.006],[3753.66,0.006],[3753.65,0.032],[3753.64,0.018]],[[3753.73,38.906],[3753.74,5.363],[3753.75,0.013],[3753.77,0.046],[3753.78,0.141]]]
["binance-futures","ETHUSDT",1753132759113,[[3754.56,20.789],[3754.55,0.033],[3754.54,0.046],[3754.53,0.006],[3754.52,0.006]],[[3754.57,50.849],[3754.58,8.356],[3754.59,5.339],[3754.6,0.039],[3754.61,0.04]]]
["binance-futures","ETHUSDT",1753132804298,[[3754.98,144.591],[3754.97,20.692],[3754.96,3.595],[3754.95,0.057],[3754.94,0.006]],[[3754.99,0.555],[3755.0,83.779],[3755.02,0.195],[3755.03,5.329],[3755.04,0.012]]]
["binance-futures","ETHUSDT",1753132830612,[[3753.92,12.135],[3753.9,0.063],[3753.86,0.057],[3753.84,0.006],[3753.81,0.006]],[[3753.93,110.691],[3753.95,2.71],[3753.96,13.876],[3753.99,0.006],[3754.01,0.038]]]
["binance-futures","ETHUSDT",1753132884279,[[3754.57,13.223],[3754.56,0.006],[3754.55,0.054],[3754.54,0.023],[3754.53,0.006]],[[3754.58,49.691],[3754.59,8.762],[3754.6,0.041],[3754.61,0.123],[3754.62,5.324]]]
["binance-futures","ETHUSDT",1753132937036,[[3754.8,63.497],[3754.79,1.464],[3754.78,15.986],[3754.76,0.038],[3754.75,0.021]],[[3754.81,17.193],[3754.82,2.717],[3754.83,0.032],[3754.86,0.006],[3754.87,0.032]]]
["binance-futures","ETHUSDT",1753132974039,[[3756.69,32.096],[3756.68,0.627],[3756.67,0.01],[3756.66,0.234],[3756.65,0.038]],[[3756.7,134.944],[3756.71,6.247],[3756.72,2.948],[3756.73,0.026],[3756.74,0.039]]]
["binance-futures","ETHUSDT",1753133060241,[[3756.1,24.383],[3756.09,0.101],[3756.07,0.542],[3756.06,0.038],[3756.02,0.038]],[[3756.11,41.474],[3756.13,0.006],[3756.15,0.032],[3756.16,0.012],[3756.25,1.028]]]
["binance-futures","ETHUSDT",1753133077949,[[3755.42,87.93],[3755.41,0.019],[3755.4,0.037],[3755.39,0.02],[3755.38,0.038]],[[3755.43,1.266],[3755.44,0.006],[3755.45,0.202],[3755.47,0.04],[3755.48,0.012]]]
["binance-futures","ETHUSDT",1753133131453,[[3756.66,113.707],[3756.62,0.053],[3756.61,5.327],[3756.6,0.018],[3756.59,0.006]],[[3756.67,22.6],[3756.68,0.033],[3756.69,0.006],[3756.7,0.433],[3756.71,1.342]]]
["binance-futures","ETHUSDT",1753133173912,[[3757.76,34.038],[3757.75,0.038],[3757.74,0.006],[3757.72,0.1],[3757.68,0.012]],[[3757.77,49.77],[3757.78,0.193],[3757.79,0.048],[3757.8,0.118],[3757.81,0.006]]]
["binance-futures","ETHUSDT",1753133249851,[[3758.78,66.977],[3758.77,0.006],[3758.75,0.032],[3758.72,0.015],[3758.71,4.03]],[[3758.79,51.126],[3758.81,0.038],[3758.85,0.038],[3758.88,0.015],[3758.89,11.295]]]
["binance-futures","ETHUSDT",1753133303112,[[3756.93,16.124],[3756.92,0.006],[3756.9,0.012],[3756.88,0.018],[3756.87,1.394]],[[3756.94,129.19],[3756.95,7.993],[3756.96,44.742],[3756.97,2.022],[3756.98,0.006]]]
["binance-futures","ETHUSDT",1753133308424,[[3756.93,33.672],[3756.92,0.031],[3756.91,0.006],[3756.9,0.012],[3756.89,0.114]],[[3756.94,53.913],[3756.95,8.533],[3756.96,44.742],[3756.97,2.0],[3756.98,0.006]]]
["binance-futures","ETHUSDT",1753133377720,[[3757.21,48.785],[3757.2,3.329],[3757.19,0.165],[3757.18,0.006],[3757.17,0.006]],[[3757.22,51.357],[3757.23,4.921],[3757.24,2.743],[3757.25,0.006],[3757.26,0.264]]]
["binance-futures","ETHUSDT",1753133448461,[[3756.96,68.748],[3756.95,0.114],[3756.93,0.559],[3756.92,1.467],[3756.9,0.069]],[[3756.97,25.404],[3756.98,3.545],[3756.99,3.332],[3757.0,20.103],[3757.01,0.006]]]
["binance-futures","ETHUSDT",1753133495241,[[3757.53,134.757],[3757.52,0.078],[3757.51,0.022],[3757.5,6.16],[3757.49,0.046]],[[3757.54,149.349],[3757.57,1.283],[3757.58,0.044],[3757.6,0.007],[3757.61,0.07]]]
["binance-futures","ETHUSDT",1753133500522,[[3756.75,40.232],[3756.74,0.079],[3756.71,0.053],[3756.7,3.062],[3756.67,0.006]],[[3756.76,54.086],[3756.8,0.038],[3756.84,0.044],[3756.87,0.013],[3756.96,1.336]]]
["binance-futures","ETHUSDT",1753133553660,[[3756.12,6.597],[3756.11,0.07],[3756.09,0.007],[3756.07,0.032],[3756.06,0.021]],[[3756.13,53.026],[3756.14,0.006],[3756.15,0.11],[3756.16,0.006],[3756.18,0.032]]]
["binance-futures","ETHUSDT",1753133615075,[[3752.0,19.356],[3751.99,0.006],[3751.98,0.051],[3751.96,0.006],[3751.95,0.006]],[[3752.01,35.482],[3752.02,0.591],[3752.04,0.006],[3752.05,0.006],[3752.11,0.089]]]
["binance-futures","ETHUSDT",1753133673574,[[3754.92,88.755],[3754.91,0.006],[3754.88,0.032],[3754.87,0.006],[3754.86,0.006]],[[3754.93,11.966],[3754.95,0.063],[3754.97,0.044],[3754.98,0.007],[3755.03,0.006]]]
["binance-futures","ETHUSDT",1753133693725,[[3755.96,43.034],[3755.95,0.006],[3755.94,0.108],[3755.93,0.277],[3755.92,0.411]],[[3755.97,16.035],[3755.98,7.056],[3755.99,0.463],[3756.0,2.565],[3756.01,0.071]]]
["binance-futures","ETHUSDT",1753133750118,[[3754.19,18.38],[3754.18,0.615],[3754.16,0.356],[3754.08,0.012],[3754.02,0.045]],[[3754.2,75.081],[3754.22,0.006],[3754.23,0.015],[3754.24,11.996],[3754.25,5.258]]]
["binance-futures","ETHUSDT",1753133824882,[[3755.44,51.01],[3755.42,0.257],[3755.4,0.012],[3755.39,0.006],[3755.38,0.006]],[[3755.45,32.929],[3755.46,4.002],[3755.47,0.538],[3755.48,0.038],[3755.49,0.006]]]
["binance-futures","ETHUSDT",1753133880993,[[3753.53,1.696],[3753.52,0.05],[3753.48,0.006],[3753.45,0.024],[3753.44,0.243]],[[3753.54,137.955],[3753.55,0.027],[3753.56,4.358],[3753.58,0.006],[3753.59,0.021]]]
["binance-futures","ETHUSDT",1753133938895,[[3756.65,115.642],[3756.64,0.032],[3756.62,0.006],[3756.61,0.006],[3756.59,0.025]],[[3756.66,0.554],[3756.67,0.007],[3756.68,0.071],[3756.69,0.006],[3756.7,0.033]]]
["binance-futures","ETHUSDT",1753133994358,[[3759.67,57.09],[3759.65,0.006],[3759.62,0.1],[3759.6,0.022],[3759.59,0.01]],[[3759.68,40.242],[3759.69,0.032],[3759.7,0.02],[3759.71,0.006],[3759.73,0.273]]]
["binance-futures","ETHUSDT",1753134008934,[[3759.73,72.931],[3759.71,1.35],[3759.7,0.032],[3759.68,1.35],[3759.58,0.673]],[[3759.74,0.251],[3759.75,0.048],[3759.77,0.019],[3759.79,0.026],[3759.8,0.047]]]
["binance-futures","ETHUSDT",1753134063663,[[3760.0,12.749],[3759.99,0.54],[3759.98,1.21],[3759.96,0.715],[3759.89,0.032]],[[3760.01,36.657],[3760.02,0.032],[3760.08,0.068],[3760.09,2.245],[3760.19,0.021]]]
["binance-futures","ETHUSDT",1753134129577,[[3762.23,32.714],[3762.22,0.006],[3762.2,0.09],[3762.19,0.032],[3762.15,0.019]],[[3762.24,36.944],[3762.25,0.842],[3762.26,0.086],[3762.27,1.299],[3762.28,0.032]]]
["binance-futures","ETHUSDT",1753134135011,[[3762.41,55.118],[3762.4,0.09],[3762.37,0.038],[3762.33,0.025],[3762.32,0.049]],[[3762.42,25.387],[3762.43,0.017],[3762.44,0.032],[3762.46,0.022],[3762.65,0.006]]]
["binance-futures","ETHUSDT",1753134205830,[[3759.72,19.219],[3759.71,0.131],[3759.7,1.345],[3759.67,2.038],[3759.66,0.033]],[[3759.73,29.813],[3759.74,4.314],[3759.76,1.802],[3759.77,10.665],[3759.8,63.163]]]
["binance-futures","ETHUSDT",1753134252412,[[3758.29,16.944],[3758.25,0.007],[3758.24,0.032],[3758.21,0.006],[3758.12,0.01]],[[3758.3,14.55],[3758.31,0.032],[3758.32,2.66],[3758.33,0.027],[3758.34,0.006]]]
["binance-futures","ETHUSDT",1753134307809,[[3758.49,87.999],[3758.48,28.482],[3758.47,3.971],[3758.42,0.032],[3758.4,0.027]],[[3758.52,1.107],[3758.54,0.032],[3758.59,0.043],[3758.6,0.008],[3758.66,0.007]]]
["binance-futures","ETHUSDT",1753134360805,[[3755.21,69.372],[3755.17,0.032],[3755.13,0.038],[3755.12,0.042],[3755.1,0.012]],[[3755.22,17.776],[3755.24,2.662],[3755.25,0.285],[3755.28,0.06],[3755.29,0.047]]]
["binance-futures","ETHUSDT",1753134375502,[[3755.0,65.076],[3754.99,0.106],[3754.92,0.038],[3754.91,0.015],[3754.9,0.011]],[[3755.01,305.279],[3755.02,4.565],[3755.03,9.664],[3755.04,0.901],[3755.05,0.357]]]
["binance-futures","ETHUSDT",1753134429663,[[3751.53,6.858],[3751.51,0.345],[3751.44,0.283],[3751.41,0.015],[3751.39,0.038]],[[3751.54,78.783],[3751.57,0.541],[3751.58,0.032],[3751.62,0.047],[3751.63,14.668]]]
["binance-futures","ETHUSDT",1753134495037,[[3751.99,87.674],[3751.98,62.784],[3751.97,40.015],[3751.96,40.015],[3751.95,40.0]],[[3752.0,155.094],[3752.01,9.366],[3752.08,0.006],[3752.09,0.115],[3752.1,0.099]]]
["binance-futures","ETHUSDT",1753134552245,[[3752.72,83.919],[3752.71,0.007],[3752.7,0.044],[3752.68,0.006],[3752.66,0.032]],[[3752.73,5.616],[3752.74,9.325],[3752.76,0.133],[3752.77,0.032],[3752.79,0.006]]]
["binance-futures","ETHUSDT",1753134576631,[[3752.45,1.561],[3752.44,0.006],[3752.41,0.299],[3752.4,0.012],[3752.36,0.266]],[[3752.46,152.161],[3752.47,2.713],[3752.48,9.326],[3752.49,0.545],[3752.5,0.007]]]
["binance-futures","ETHUSDT",1753134630547,[[3754.8,69.59],[3754.79,0.016],[3754.78,0.038],[3754.75,0.006],[3754.72,0.006]],[[3754.81,16.577],[3754.82,9.904],[3754.83,0.323],[3754.84,3.101],[3754.85,0.301]]]
["binance-futures","ETHUSDT",1753134684388,[[3754.31,7.082],[3754.3,0.038],[3754.29,0.006],[3754.26,0.006],[3754.25,2.501]],[[3754.32,27.802],[3754.33,0.033],[3754.35,0.038],[3754.37,2.663],[3754.38,0.086]]]
["binance-futures","ETHUSDT",1753134757951,[[3750.3,24.87],[3750.28,0.012],[3750.23,0.008],[3750.22,0.018],[3750.18,0.129]],[[3750.31,83.104],[3750.34,1.717],[3750.35,2.704],[3750.38,0.012],[3750.39,0.019]]]
["binance-futures","ETHUSDT",1753134809324,[[3749.28,60.442],[3749.27,0.006],[3749.26,0.006],[3749.24,0.032],[3749.23,0.006]],[[3749.29,38.603],[3749.3,8.267],[3749.31,0.026],[3749.33,0.061],[3749.34,5.433]]]
["binance-futures","ETHUSDT",1753134820363,[[3749.29,290.821],[3749.28,3.907],[3749.27,0.03],[3749.26,0.037],[3749.25,0.097]],[[3749.3,5.732],[3749.31,0.464],[3749.32,2.667],[3749.33,0.052],[3749.35,0.007]]]
["binance-futures","ETHUSDT",1753134886609,[[3749.62,88.029],[3749.61,5.369],[3749.6,0.021],[3749.59,213.193],[3749.58,0.013]],[[3749.63,2.04],[3749.65,0.006],[3749.67,0.006],[3749.7,0.031],[3749.71,0.038]]]
["binance-futures","ETHUSDT",1753134939917,[[3751.49,61.66],[3751.48,0.126],[3751.47,0.114],[3751.45,0.032],[3751.44,0.012]],[[3751.5,3.955],[3751.51,0.038],[3751.54,0.268],[3751.56,0.04],[3751.58,1.804]]]
["binance-futures","ETHUSDT",1753134961628,[[3752.67,3.531],[3752.65,0.006],[3752.64,0.006],[3752.61,0.006],[3752.6,0.224]],[[3752.68,180.973],[3752.69,61.791],[3752.7,40.031],[3752.71,42.981],[3752.72,40.0]]]
["binance-futures","ETHUSDT",1753135012358,[[3752.83,128.137],[3752.82,2.506],[3752.8,0.024],[3752.79,0.006],[3752.77,0.051]],[[3752.84,23.707],[3752.85,0.013],[3752.87,0.032],[3752.88,0.006],[3753.15,0.063]]]
["binance-futures","ETHUSDT",1753135072153,[[3750.53,0.286],[3750.51,0.006],[3750.5,0.006],[3750.48,0.276],[3750.47,0.012]],[[3750.54,224.143],[3750.55,2.666],[3750.56,0.587],[3750.57,0.021],[3750.58,34.173]]]
["binance-futures","ETHUSDT",1753135147354,[[3750.16,120.238],[3750.15,1.53],[3750.14,0.006],[3750.13,1.498],[3750.12,2.777]],[[3750.17,7.439],[3750.18,0.983],[3750.19,2.115],[3750.2,0.032],[3750.23,0.012]]]
["binance-futures","ETHUSDT",1753135204558,[[3750.0,3.315],[3749.99,2.816],[3749.98,0.828],[3749.92,0.006],[3749.85,0.032]],[[3750.01,255.864],[3750.02,64.209],[3750.03,40.085],[3750.04,55.021],[3750.05,43.072]]]
["binance-futures","ETHUSDT",1753135255720,[[3752.19,102.038],[3752.18,1.333],[3752.17,0.074],[3752.16,0.006],[3752.15,0.006]],[[3752.2,45.078],[3752.21,40.032],[3752.22,40.012],[3752.24,40.0],[3752.25,40.045]]]
["binance-futures","ETHUSDT",1753135275589,[[3753.19,91.232],[3753.18,0.342],[3753.17,0.016],[3753.16,0.038],[3753.14,0.511]],[[3753.2,360.521],[3753.21,40.017],[3753.22,40.08],[3753.23,40.058],[3753.24,0.006]]]
["binance-futures","ETHUSDT",1753135327491,[[3751.78,75.656],[3751.77,0.006],[3751.76,0.032],[3751.74,0.012],[3751.73,0.007]],[[3751.79,69.109],[3751.8,0.018],[3751.81,0.006],[3751.85,0.006],[3751.86,0.032]]]
["binance-futures","ETHUSDT",1753135389275,[[3748.45,17.123],[3748.44,0.392],[3748.41,0.813],[3748.4,0.012],[3748.39,0.11]],[[3748.46,130.133],[3748.47,0.032],[3748.5,0.04],[3748.51,7.442],[3748.52,0.015]]]
["binance-futures","ETHUSDT",1753135415241,[[3746.32,108.792],[3746.3,1.087],[3746.29,2.936],[3746.28,5.336],[3746.27,0.301]],[[3746.33,56.336],[3746.36,1.373],[3746.37,0.406],[3746.4,0.05],[3746.41,0.012]]]
["binance-futures","ETHUSDT",1753135442361,[[3751.0,21.284],[3750.99,0.012],[3750.96,0.038],[3750.95,0.006],[3750.92,0.038]],[[3751.01,58.39],[3751.02,0.032],[3751.05,0.038],[3751.06,2.241],[3751.07,4.409]]]
["binance-futures","ETHUSDT",1753135506217,[[3751.86,103.676],[3751.85,1.209],[3751.82,0.006],[3751.8,0.025],[3751.78,2.421]],[[3751.87,44.959],[3751.91,1.371],[3751.92,0.025],[3751.93,0.559],[3751.94,63.837]]]
["binance-futures","ETHUSDT",1753135558205,[[3751.4,40.837],[3751.33,0.563],[3751.32,5.348],[3751.3,0.032],[3751.29,0.012]],[[3751.41,189.971],[3751.42,0.032],[3751.43,0.025],[3751.46,0.038],[3751.47,0.006]]]
["binance-futures","ETHUSDT",1753135608188,[[3750.6,12.861],[3750.59,0.015],[3750.58,0.006],[3750.57,0.006],[3750.56,0.032]],[[3750.61,159.998],[3750.62,18.14],[3750.63,1.334],[3750.64,0.032],[3750.65,0.038]]]
["binance-futures","ETHUSDT",1753135630033,[[3751.3,185.567],[3751.29,0.039],[3751.28,0.019],[3751.26,0.038],[3751.25,0.021]],[[3751.31,46.379],[3751.32,0.006],[3751.34,0.006],[3751.35,0.038],[3751.36,0.018]]]
["binance-futures","ETHUSDT",1753135684240,[[3753.0,81.971],[3752.99,2.756],[3752.98,1.473],[3752.97,0.045],[3752.96,1.333]],[[3753.01,20.746],[3753.02,0.176],[3753.03,1.396],[3753.04,0.006],[3753.09,0.006]]]
["binance-futures","ETHUSDT",1753135752164,[[3754.47,219.835],[3754.44,0.021],[3754.43,9.333],[3754.42,11.392],[3754.41,22.937]],[[3754.48,7.731],[3754.49,0.088],[3754.5,0.031],[3754.53,0.427],[3754.55,0.057]]]
["binance-futures","ETHUSDT",1753135779716,[[3754.92,135.679],[3754.91,40.056],[3754.9,5.324],[3754.89,40.006],[3754.88,40.032]],[[3754.93,4.34],[3754.97,0.032],[3754.98,1.301],[3754.99,0.006],[3755.0,0.069]]]
["binance-futures","ETHUSDT",1753135856161,[[3758.59,160.331],[3758.57,0.006],[3758.56,0.032],[3758.54,1.337],[3758.53,1.655]],[[3758.6,68.432],[3758.66,0.008],[3758.67,0.012],[3758.69,0.032],[3758.88,0.012]]]
["binance-futures","ETHUSDT",1753135874758,[[3756.4,28.297],[3756.39,0.025],[3756.37,5.179],[3756.36,0.006],[3756.35,0.044]],[[3756.41,154.98],[3756.42,0.012],[3756.44,0.032],[3756.45,0.56],[3756.46,13.307]]]
["binance-futures","ETHUSDT",1753135928076,[[3758.73,215.299],[3758.72,6.662],[3758.7,0.031],[3758.69,0.038],[3758.68,0.006]],[[3758.74,29.583],[3758.78,0.006],[3758.81,0.399],[3758.82,0.022],[3758.84,0.216]]]
["binance-futures","ETHUSDT",1753135977188,[[3757.01,1.535],[3757.0,0.036],[3756.99,0.006],[3756.97,0.032],[3756.96,0.637]],[[3757.02,191.803],[3757.03,1.992],[3757.04,0.042],[3757.06,0.012],[3757.07,1.4]]]
["binance-futures","ETHUSDT",1753136049050,[[3758.17,141.039],[3758.15,0.006],[3758.14,12.259],[3758.13,8.392],[3758.12,10.019]],[[3758.18,37.997],[3758.19,0.006],[3758.22,0.006],[3758.29,0.006],[3758.32,0.038]]]
["binance-futures","ETHUSDT",1753136102332,[[3758.63,6.747],[3758.6,0.006],[3758.59,0.288],[3758.58,0.07],[3758.57,0.012]],[[3758.64,139.495],[3758.65,0.032],[3758.67,0.006],[3758.68,0.006],[3758.69,0.032]]]
["binance-futures","ETHUSDT",1753136119912,[[3758.39,21.983],[3758.38,0.038],[3758.35,0.006],[3758.34,0.038],[3758.13,0.062]],[[3758.4,167.454],[3758.41,0.022],[3758.43,0.032],[3758.44,0.006],[3758.45,0.006]]]
["binance-futures","ETHUSDT",1753136194322,[[3756.39,65.376],[3756.38,5.321],[3756.37,0.01],[3756.36,0.006],[3756.35,0.038]],[[3756.4,62.603],[3756.41,0.121],[3756.42,2.301],[3756.45,0.038],[3756.46,0.006]]]
["binance-futures","ETHUSDT",1753136227183,[[3757.19,86.625],[3757.18,0.088],[3757.17,0.091],[3757.15,1.337],[3757.14,2.427]],[[3757.2,70.879],[3757.21,0.056],[3757.22,0.939],[3757.23,0.032],[3757.24,0.006]]]
["binance-futures","ETHUSDT",1753136297899,[[3758.61,185.064],[3758.6,0.013],[3758.59,0.015],[3758.58,13.35],[3758.57,1.358]],[[3758.62,47.035],[3758.64,0.155],[3758.66,0.121],[3758.69,0.206],[3758.7,0.045]]]
["binance-futures","ETHUSDT",1753136303276,[[3758.47,42.299],[3758.46,5.35],[3758.42,0.006],[3758.4,0.041],[3758.39,7.788]],[[3758.48,121.743],[3758.49,0.032],[3758.52,0.006],[3758.54,1.597],[3764.87,29.594]]]
["binance-futures","ETHUSDT",1753136370271,[[3754.62,210.176],[3754.61,2.434],[3754.6,0.173],[3754.59,0.006],[3754.58,18.709]],[[3754.63,21.696],[3754.65,0.006],[3754.66,0.012],[3754.67,0.032],[3754.71,0.038]]]
["binance-futures","ETHUSDT",1753136422228,[[3752.93,54.139],[3752.92,1.34],[3752.91,0.054],[3752.9,0.006],[3752.89,0.032]],[[3752.94,7.445],[3752.95,0.074],[3752.96,0.26],[3752.97,0.012],[3752.98,0.559]]]
["binance-futures","ETHUSDT",1753136480247,[[3756.02,78.565],[3756.01,24.988],[3756.0,0.012],[3755.98,0.311],[3755.95,5.387]],[[3756.03,58.726],[3756.04,2.578],[3756.05,0.032],[3756.06,0.026],[3756.08,0.038]]]
["binance-futures","ETHUSDT",1753136499764,[[3756.99,190.588],[3756.95,0.038],[3756.94,5.361],[3756.93,1.068],[3756.92,0.012]],[[3757.0,42.937],[3757.01,0.039],[3757.03,0.013],[3757.05,0.032],[3757.08,0.006]]]
["binance-futures","ETHUSDT",1753136576287,[[3756.89,170.386],[3756.88,0.012],[3756.85,1.337],[3756.84,10.374],[3756.83,14.633]],[[3756.9,1.144],[3756.94,0.006],[3756.95,0.006],[3756.96,0.039],[3756.98,0.006]]]
["binance-futures","ETHUSDT",1753136608638,[[3757.97,51.488],[3757.94,0.006],[3757.93,0.021],[3757.92,3.571],[3757.91,1.103]],[[3757.98,97.656],[3757.99,0.006],[3758.0,1.331],[3758.02,1.096],[3758.04,0.007]]]
["binance-futures","ETHUSDT",1753136679344,[[3758.34,238.388],[3758.32,43.846],[3758.31,0.541],[3758.3,0.013],[3758.29,3.238]],[[3758.35,33.533],[3758.38,0.763],[3758.39,0.006],[3758.4,0.012],[3758.41,0.012]]]
["binance-futures","ETHUSDT",1753136734022,[[3758.34,21.213],[3758.26,1.077],[3758.25,0.069],[3758.24,0.013],[3758.23,0.038]],[[3758.35,278.735],[3758.36,0.016],[3758.37,0.006],[3758.38,0.032],[3758.4,0.012]]]
["binance-futures","ETHUSDT",1753136751282,[[3757.79,68.683],[3757.78,0.336],[3757.77,5.319],[3757.76,0.045],[3757.75,9.344]],[[3757.8,432.677],[3757.81,0.054],[3757.82,0.728],[3757.83,182.941],[3757.84,5.376]]]
["binance-futures","ETHUSDT",1753136805498,[[3759.68,45.266],[3759.67,5.317],[3759.66,2.934],[3759.65,0.006],[3759.62,0.059]],[[3759.69,129.942],[3759.7,3.322],[3759.71,0.01],[3759.72,0.014],[3759.73,1.096]]]
["binance-futures","ETHUSDT",1753136861818,[[3760.67,235.713],[3760.66,1.337],[3760.65,2.859],[3760.64,0.013],[3760.63,2.711]],[[3760.68,63.361],[3760.7,0.56],[3760.71,0.06],[3760.73,0.051],[3760.76,0.014]]]
["binance-futures","ETHUSDT",1753136926310,[[3761.98,182.742],[3761.97,40.007],[3761.96,4.455],[3761.94,0.038],[3761.93,5.314]],[[3761.99,67.106],[3762.0,5.156],[3762.01,2.024],[3762.04,0.108],[3762.05,0.044]]]
["binance-futures","ETHUSDT",1753136931529,[[3762.15,92.827],[3762.13,2.685],[3762.12,4.969],[3762.1,0.032],[3759.59,17.68]],[[3762.16,63.848],[3762.17,1.368],[3762.2,0.162],[3762.22,0.538],[3762.24,0.012]]]
["binance-futures","ETHUSDT",1753136978310,[[3762.33,3.948],[3762.32,0.006],[3762.31,0.032],[3762.3,0.432],[3762.29,0.006]],[[3762.34,230.626],[3762.35,0.006],[3762.39,0.015],[3762.4,8.098],[3762.49,2.023]]]
["binance-futures","ETHUSDT",1753137055230,[[3763.62,106.38],[3763.61,0.34],[3763.6,4.774],[3763.59,0.253],[3763.58,8.222]],[[3763.63,351.242],[3763.64,2.197],[3763.65,0.062],[3763.67,1.028],[3763.68,0.022]]]
["binance-futures","ETHUSDT",1753137105429,[[3765.98,286.615],[3765.97,1.341],[3765.96,2.678],[3765.95,0.059],[3765.93,0.053]],[[3765.99,17.688],[3766.0,5.0],[3766.01,0.172],[3766.02,0.014],[3766.05,0.032]]]
["binance-futures","ETHUSDT",1753137122630,[[3767.59,66.734],[3767.58,26.339],[3767.57,2.66],[3767.55,0.015],[3767.54,28.772]],[[3767.6,87.936],[3767.61,0.022],[3767.62,1.903],[3767.63,0.485],[3767.64,0.523]]]
["binance-futures","ETHUSDT",1753137173679,[],[[3768.01,219.342],[3768.02,48.069],[3768.03,5.355],[3768.04,1.327],[3768.05,0.006]]]
["binance-futures","ETHUSDT",1753137219763,[[3768.85,29.958],[3768.84,0.323],[3768.82,2.659],[3768.81,0.178],[3768.8,3.92]],[[3768.86,182.12],[3768.87,0.539],[3768.88,0.015],[3768.89,5.407],[3768.9,0.019]]]
["binance-futures","ETHUSDT",1753137280432,[[3771.33,103.068],[3771.32,5.383],[3771.31,0.031],[3771.3,2.663],[3771.29,0.012]],[[3771.34,73.371],[3771.35,0.006],[3771.38,0.689],[3771.39,1.37],[3771.41,0.678]]]
["binance-futures","ETHUSDT",1753137329988,[[3771.55,11.727],[3771.54,54.39],[3771.53,0.006],[3771.52,2.664],[3771.51,0.006]],[[3771.56,245.311],[3771.57,5.412],[3771.58,0.006],[3771.6,0.012],[3771.61,1.006]]]
["binance-futures","ETHUSDT",1753137372890,[[3771.0,52.063],[3770.99,2.691],[3770.98,0.058],[3770.96,0.016],[3770.92,14.749]],[[3771.01,333.621],[3771.02,0.203],[3771.04,0.035],[3771.05,0.038],[3771.07,1.358]]]
["binance-futures","ETHUSDT",1753137395277,[[3770.74,284.586],[3770.73,0.006],[3770.72,0.006],[3770.7,0.027],[3770.69,21.759]],[[3770.75,16.56],[3770.79,0.012],[3770.83,0.018],[3770.93,0.038],[3770.94,0.006]]]
["binance-futures","ETHUSDT",1753137444275,[[3770.8,49.287],[3770.78,0.007],[3770.77,1.062],[3770.76,0.006],[3770.75,0.015]],[[3770.81,111.409],[3770.82,0.032],[3770.83,0.006],[3770.86,1.364],[3770.89,1.021]]]
["binance-futures","ETHUSDT",1753137508250,[[3770.96,286.449],[3770.95,62.691],[3770.94,40.015],[3770.93,40.992],[3770.92,55.232]],[[3770.97,62.426],[3770.98,0.012],[3771.0,2.246],[3771.01,0.012],[3771.05,0.012]]]
["binance-futures","ETHUSDT",1753137515574,[[3771.64,134.17],[3771.62,1.938],[3771.6,1.338],[3771.59,0.027],[3771.58,14.608]],[[3771.65,59.436],[3771.66,0.194],[3771.69,0.012],[3771.71,0.368],[3771.72,0.219]]]
["binance-futures","ETHUSDT",1753137563761,[[3772.57,7.381],[3772.56,0.053],[3772.55,7.949],[3772.53,0.251],[3772.52,5.339]],[[3772.58,384.038],[3772.59,104.497],[3772.6,1.473],[3772.61,1.217],[3772.63,0.023]]]
["binance-futures","ETHUSDT",1753137626314,[[3772.01,62.525],[3772.0,19.67],[3771.99,0.015],[3771.98,9.899],[3771.97,0.006]],[[3772.02,139.429],[3772.05,0.007],[3772.06,0.06],[3772.1,0.021],[3772.12,15.015]]]
["binance-futures","ETHUSDT",1753137676147,[[3772.64,64.41],[3772.62,1.364],[3772.61,0.006],[3772.6,12.03],[3772.57,0.012]],[[3772.65,84.244],[3772.66,1.461],[3772.68,0.032],[3772.73,0.013],[3772.78,1.104]]]
["binance-futures","ETHUSDT",1753137717896,[[3775.79,48.24],[3775.76,0.006],[3775.75,2.356],[3775.65,2.827],[3775.58,3.121]],[[3775.8,91.244],[3775.83,0.008],[3775.84,0.059],[3775.86,0.049],[3775.87,0.006]]]
["binance-futures","ETHUSDT",1753137742432,[[3774.64,159.497],[3774.63,0.013],[3774.62,0.006],[3774.61,0.015],[3774.6,8.026]],[[3774.65,40.726],[3774.67,0.032],[3774.68,0.437],[3774.69,0.006],[3774.71,0.032]]]
["binance-futures","ETHUSDT",1753137794324,[[3774.64,24.65],[3774.63,3.711],[3774.62,0.021],[3774.61,8.599],[3774.6,3.501]],[[3774.65,100.393],[3774.67,0.032],[3774.68,0.437],[3774.69,1.193],[3774.7,0.006]]]
["binance-futures","ETHUSDT",1753137857533,[[3776.73,121.693],[3776.72,5.293],[3776.7,0.024],[3776.69,1.336],[3776.66,11.305]],[[3776.74,3.096],[3776.76,1.462],[3776.78,0.032],[3776.81,0.425],[3776.85,0.111]]]
["binance-futures","ETHUSDT",1753137907325,[[3778.32,104.654],[3778.31,5.291],[3778.3,0.006],[3778.29,0.255],[3778.28,11.708]],[[3778.33,37.563],[3778.34,1.766],[3778.35,0.553],[3778.37,0.006],[3778.38,0.032]]]
["binance-futures","ETHUSDT",1753137923727,[[3775.93,39.803],[3775.92,5.294],[3775.91,0.032],[3775.9,0.006],[3775.87,0.02]],[[3775.94,79.687],[3775.95,0.032],[3775.97,0.006],[3775.98,0.01],[3775.99,1.367]]]
["binance-futures","ETHUSDT",1753137971326,[[3772.56,140.932],[3772.55,5.306],[3772.54,1.326],[3772.52,0.006],[3772.5,14.615]],[[3772.57,32.046],[3772.59,0.006],[3772.6,0.013],[3772.61,0.032],[3772.64,0.17]]]
["binance-futures","ETHUSDT",1753138020666,[[3769.2,0.927],[3769.17,0.006],[3769.15,0.044],[3769.13,67.577],[3769.11,0.063]],[[3769.21,236.451],[3769.22,0.019],[3769.24,0.023],[3769.25,0.044],[3769.26,0.006]]]
["binance-futures","ETHUSDT",1753138063302,[[3771.15,6.265],[3771.14,1.643],[3771.13,0.027],[3771.11,0.032],[3771.1,0.012]],[[3771.16,94.584],[3771.17,0.032],[3771.18,0.026],[3771.2,0.748],[3771.23,1.458]]]
["binance-futures","ETHUSDT",1753138140818,[[3771.63,23.453],[3771.62,0.013],[3771.61,0.032],[3771.6,0.573],[3771.59,0.012]],[[3771.64,111.962],[3771.65,1.171],[3771.68,0.019],[3771.69,0.006],[3771.71,0.047]]]
["binance-futures","ETHUSDT",1753138146146,[[3771.13,34.506],[3771.12,0.028],[3771.1,0.038],[3771.07,0.006],[3771.05,0.006]],[[3771.14,207.958],[3771.15,13.929],[3771.16,0.006],[3771.17,0.034],[3771.18,1.326]]]
["binance-futures","ETHUSDT",1753138215203,[[3768.34,114.399],[3768.33,0.042],[3768.32,0.025],[3768.3,0.012],[3768.29,0.038]],[[3768.35,55.499],[3768.36,87.137],[3768.37,0.017],[3768.38,0.073],[3768.39,0.044]]]
["binance-futures","ETHUSDT",1753138269061,[[3768.71,103.951],[3768.7,8.006],[3768.69,0.013],[3768.68,1.359],[3768.67,0.006]],[[3768.72,82.267],[3768.73,14.174],[3768.75,0.539],[3768.76,0.038],[3768.77,0.006]]]
["binance-futures","ETHUSDT",1753138334803,[[3769.01,45.465],[3769.0,5.288],[3768.99,0.051],[3768.98,0.245],[3768.97,0.031]],[[3769.02,73.828],[3769.03,2.456],[3769.04,1.327],[3769.05,0.034],[3769.06,0.006]]]
["binance-futures","ETHUSDT",1753138340321,[[3768.41,59.909],[3768.4,5.45],[3768.39,0.025],[3768.38,5.371],[3768.37,0.006]],[[3768.42,81.866],[3768.43,0.032],[3768.46,0.006],[3768.47,0.006],[3768.5,0.096]]]
["binance-futures","ETHUSDT",1753138391624,[[3765.58,125.191],[3765.57,5.308],[3765.56,0.052],[3765.54,1.334],[3765.51,2.293]],[[3765.59,48.182],[3765.6,0.581],[3765.62,0.006],[3765.65,0.581],[3765.66,1.821]]]
["binance-futures","ETHUSDT",1753138438199,[[3764.8,183.479],[3764.79,2.076],[3764.77,0.318],[3764.76,0.021],[3764.75,5.336]],[[3764.81,39.483],[3764.83,0.006],[3764.86,0.006],[3764.89,0.428],[3764.9,0.044]]]
["binance-futures","ETHUSDT",1753138514479,[[3764.08,95.951],[3764.06,0.143],[3764.04,0.038],[3764.02,0.552],[3764.01,6.876]],[[3764.09,72.091],[3764.1,0.05],[3764.11,0.006],[3764.12,0.006],[3764.14,0.039]]]
["binance-futures","ETHUSDT",1753138568439,[[3763.13,143.511],[3763.12,1.363],[3763.11,0.006],[3763.07,0.062],[3763.06,0.032]],[[3763.14,47.896],[3763.15,0.008],[3763.17,0.038],[3763.18,1.989],[3763.19,11.934]]]
["binance-futures","ETHUSDT",1753138587908,[[3762.36,79.384],[3762.33,0.015],[3762.32,0.044],[3762.21,6.642],[3762.2,0.032]],[[3762.37,80.366],[3762.38,0.006],[3762.39,0.032],[3762.42,0.206],[3762.43,0.006]]]
["binance-futures","ETHUSDT",1753138640882,[[3764.46,79.294],[3764.45,5.36],[3764.43,0.006],[3764.42,0.006],[3764.34,1.335]],[[3764.47,75.75],[3764.48,0.006],[3764.5,0.032],[3764.52,2.71],[3764.64,0.084]]]
["binance-futures","ETHUSDT",1753138709136,[[3762.74,309.572],[3762.73,46.85],[3762.72,1.336],[3762.71,2.763],[3762.7,0.006]],[[3762.75,30.953],[3762.76,0.012],[3762.77,0.006],[3762.81,0.006],[3762.83,0.016]]]
["binance-futures","ETHUSDT",1753138766113,[[3760.49,35.926],[3760.48,0.017],[3760.46,2.255],[3760.45,0.006]],[[3760.5,145.372],[3760.51,0.012],[3760.52,0.035],[3760.53,1.362],[3760.54,0.021]]]
["binance-futures","ETHUSDT",1753138818902,[[3760.9,9.395],[3760.88,2.674],[3760.84,0.027],[3760.82,0.018],[3760.74,1.353]],[[3760.91,210.748],[3760.92,0.021],[3760.93,26.985],[3760.94,0.015],[3760.95,4.05]]]
["binance-futures","ETHUSDT",1753138837933,[[3761.32,99.844],[3761.31,0.048],[3761.3,0.006],[3761.28,0.032],[3761.27,0.012]],[[3761.33,64.772],[3761.38,0.006],[3761.39,0.032],[3761.4,0.018],[3761.46,0.01]]]
["binance-futures","ETHUSDT",1753138874477,[[3760.49,75.375],[3760.48,0.059],[3760.47,0.006],[3760.46,2.764],[3760.45,6.256]],[[3760.5,126.335],[3760.51,0.006],[3760.52,0.044],[3760.53,0.549],[3760.54,0.006]]]
["binance-futures","ETHUSDT",1753138957025,[[3758.96,24.593],[3758.95,10.0],[3758.88,0.032],[3758.87,0.012],[3758.82,0.935]],[[3758.97,213.799],[3758.98,103.495],[3758.99,5.799],[3759.0,1.311],[3759.01,0.059]]]
["binance-futures","ETHUSDT",1753139006676,[[3754.85,56.887],[3754.82,0.075],[3754.78,0.05],[3754.76,1.646],[3754.75,0.033]],[[3754.86,157.588],[3754.87,2.025],[3754.88,7.987],[3754.89,0.025],[3754.9,0.032]]]
["binance-futures","ETHUSDT",1753139011479,[[3754.51,69.431],[3754.5,40.044],[3754.49,40.0],[3754.48,40.007],[3754.47,40.0]],[[3754.52,66.743],[3754.53,0.025],[3754.54,2.669],[3754.55,0.184],[3754.56,0.013]]]
["binance-futures","ETHUSDT",1753139079314,[[3754.73,100.813],[3754.72,0.514],[3754.7,1.37],[3754.67,0.006],[3754.65,0.038]],[[3754.74,75.937],[3754.77,0.063],[3754.78,0.018],[3754.79,0.026],[3754.8,0.037]]]
["binance-futures","ETHUSDT",1753139126769,[[3754.07,172.509],[3754.06,0.013],[3754.04,0.032],[3754.03,0.012],[3754.0,0.006]],[[3754.08,21.786],[3754.1,2.486],[3754.11,0.346],[3754.12,0.572],[3754.15,0.025]]]
["binance-futures","ETHUSDT",1753139180103,[[3754.1,84.669],[3754.09,5.383],[3754.08,0.019],[3754.07,0.024],[3754.06,2.448]],[[3754.11,41.756],[3754.12,3.123],[3754.13,0.006],[3754.14,0.006],[3754.15,0.032]]]
["binance-futures","ETHUSDT",1753139200788,[[3754.47,162.413],[3754.46,0.08],[3754.45,0.006],[3754.44,0.021],[3754.43,3.954]],[[3754.48,149.634],[3754.49,19.926],[3754.51,0.074],[3754.53,0.032],[3754.54,0.156]]]
["binance-futures","ETHUSDT",1753139280691,[[3757.67,99.187],[3757.66,0.538],[3757.65,0.03],[3757.64,0.006],[3757.63,0.038]],[[3757.68,94.506],[3757.69,1.346],[3757.7,0.009],[3757.72,0.032],[3757.73,0.025]]]
["binance-futures","ETHUSDT",1753139316926,[[3761.47,4.48],[3761.46,0.012],[3761.44,0.032],[3761.4,0.044],[3761.39,0.012]],[[3761.48,145.642],[3761.49,53.584],[3761.5,47.146],[3761.51,41.362],[3761.52,0.016]]]
["binance-futures","ETHUSDT",1753139370384,[[3759.0,306.858],[3758.99,0.551],[3758.98,0.013],[3758.97,0.032],[3758.96,0.012]],[[3759.01,25.666],[3759.02,0.03],[3759.03,0.032],[3759.04,0.006],[3759.05,0.006]]]
["binance-futures","ETHUSDT",1753139422404,[[3756.55,146.636],[3756.54,0.045],[3756.51,0.006],[3756.5,0.038],[3756.49,1.87]],[[3756.56,78.712],[3756.57,0.038],[3756.58,0.006],[3756.6,0.066],[3756.61,0.006]]]
["binance-futures","ETHUSDT",1753139447560,[[3757.52,147.041],[3757.51,0.007],[3757.5,0.018],[3757.49,0.038],[3757.48,0.006]],[[3757.53,21.697],[3757.54,7.733],[3757.57,0.032],[3757.6,0.108],[3757.63,0.012]]]
["binance-futures","ETHUSDT",1753139494902,[[3756.67,50.474],[3756.65,0.038],[3756.62,0.843],[3756.61,5.359],[3756.6,0.012]],[[3756.68,203.562],[3756.7,2.679],[3756.72,0.006],[3756.73,0.672],[3756.74,2.466]]]
["binance-futures","ETHUSDT",1753139564635,[[3755.15,46.821],[3755.14,0.055],[3755.13,0.032],[3755.11,0.006],[3755.01,5.452]],[[3755.16,165.684],[3755.17,1.364],[3755.18,0.006],[3755.21,0.032],[3755.22,0.012]]]
["binance-futures","ETHUSDT",1753139621817,[[3755.71,60.38],[3755.7,2.134],[3755.69,0.007],[3755.68,0.037],[3755.65,0.629]],[[3755.72,186.097],[3755.73,0.008],[3755.74,0.021],[3755.75,11.934],[3755.76,4.059]]]
["binance-futures","ETHUSDT",1753139655691,[[3754.92,87.284],[3754.91,5.324],[3754.9,1.346],[3754.89,2.709],[3754.88,0.032]],[[3754.93,44.228],[3754.95,0.006],[3754.96,0.006],[3754.97,0.032],[3755.0,0.251]]]
["binance-futures","ETHUSDT",1753139698937,[[3754.04,150.081],[3754.03,0.012],[3754.02,13.231],[3754.01,0.032],[3754.0,0.006]],[[3754.05,27.285],[3754.09,0.044],[3754.11,0.006],[3754.13,0.006],[3754.14,0.006]]]
["binance-futures","ETHUSDT",1753139752980,[[3756.35,4.807],[3756.32,0.013],[3756.31,0.006],[3756.3,0.044],[3756.29,0.538]],[[3756.36,230.792],[3756.37,0.006],[3756.38,0.025],[3756.39,2.511],[3756.4,13.239]]]
["binance-futures","ETHUSDT",1753139807305,[[3753.79,46.999],[3753.77,0.007],[3753.76,0.006],[3753.7,0.058],[3753.69,0.039]],[[3753.8,61.204],[3753.81,5.241],[3753.82,12.014],[3753.83,0.006],[3753.84,0.038]]]
["binance-futures","ETHUSDT",1753139831199,[[3752.58,51.624],[3752.57,0.032],[3752.56,0.006],[3752.55,0.019],[3752.51,1.333]],[[3752.59,141.497],[3752.6,0.012],[3752.62,0.032],[3752.64,0.006],[3752.67,1.345]]]
["binance-futures","ETHUSDT",1753139879053,[[3751.77,1.942],[3751.74,0.018],[3751.72,0.019],[3751.71,0.006],[3751.7,0.006]],[[3751.78,253.801],[3751.79,0.016],[3751.8,2.69],[3751.82,0.047],[3751.83,5.328]]]
["binance-futures","ETHUSDT",1753139943196,[[3752.36,5.381],[3752.35,0.099],[3752.34,0.578],[3752.31,0.006],[3752.28,0.021]],[[3752.37,97.724],[3752.38,0.026],[3752.39,2.425],[3752.4,2.701],[3752.41,0.006]]]
["binance-futures","ETHUSDT",1753139992890,[[3754.57,67.157],[3754.55,0.006],[3754.53,0.032],[3754.52,0.439],[3754.51,1.357]],[[3754.58,50.268],[3754.59,0.032],[3754.6,2.862],[3754.61,2.663],[3754.62,0.019]]]
["binance-futures","ETHUSDT",1753140023373,[[3754.0,52.189],[3753.99,0.025],[3753.98,0.573],[3753.96,0.006],[3753.95,0.006]],[[3754.01,26.566],[3754.02,0.156],[3754.03,0.03],[3754.04,2.695],[3754.05,0.006]]]
["binance-futures","ETHUSDT",1753140062429,[[3751.32,69.771],[3751.3,0.032],[3751.29,0.012],[3751.28,0.543],[3751.26,0.006]],[[3751.33,139.746],[3751.35,0.016],[3751.37,2.665],[3751.38,0.007],[3751.39,0.038]]]
["binance-futures","ETHUSDT",1753140118326,[[3752.52,16.225],[3752.5,1.138],[3752.49,0.006],[3752.47,0.394],[3752.35,0.006]],[[3752.53,112.068],[3752.54,0.832],[3752.55,0.013],[3752.56,2.664],[3752.57,1.365]]]
["binance-futures","ETHUSDT",1753140172398,[[3754.37,79.412],[3754.36,9.462],[3754.35,0.007],[3754.34,0.032],[3754.33,0.012]],[[3754.38,32.837],[3754.39,0.006],[3754.41,0.032],[3754.44,1.071],[3754.76,2.787]]]
["binance-futures","ETHUSDT",1753140241681,[[3755.72,23.784],[3755.71,0.006],[3755.7,0.044],[3755.69,0.032],[3755.68,0.012]],[[3755.73,129.05],[3755.74,0.084],[3755.75,0.032],[3755.76,0.845],[3755.77,3.367]]]
["binance-futures","ETHUSDT",1753140293112,[[3759.03,287.969],[3759.02,42.254],[3759.01,18.9],[3759.0,90.686],[3758.99,41.722]],[[3759.04,0.008],[3759.07,4.551],[3759.08,4.23],[3759.09,0.006],[3759.11,0.371]]]
["binance-futures","ETHUSDT",1753140309682,[[3763.98,93.183],[3763.97,1.238],[3763.96,12.988],[3763.95,9.371],[3763.94,20.016]],[[3763.99,0.032],[3764.0,17.059],[3764.02,0.031],[3764.03,0.064],[3764.04,0.006]]]
["binance-futures","ETHUSDT",1753140360707,[[3762.63,9.847],[3762.62,7.414],[3762.6,0.018],[3762.56,0.033],[3762.55,0.549]],[[3762.64,142.611],[3762.67,1.361],[3762.69,0.015],[3762.7,12.429],[3762.71,40.0]]]
["binance-futures","ETHUSDT",1753140390121,[[3763.29,131.467],[3763.26,0.006],[3763.24,1.06],[3763.22,0.006],[3763.08,0.022]],[[3763.3,56.553],[3763.32,0.006],[3763.33,1.573],[3763.34,0.213],[3763.41,1.329]]]
["binance-futures","ETHUSDT",1753140432311,[[3765.79,150.554],[3765.78,3.022],[3765.77,0.618],[3765.76,0.032],[3765.74,0.006]],[[3765.8,14.025],[3765.81,0.032],[3765.83,0.006],[3765.84,0.006],[3765.88,0.066]]]
["binance-futures","ETHUSDT",1753140485366,[[3765.7,50.653],[3765.69,0.006],[3765.68,0.086],[3765.67,0.032],[3765.66,0.012]],[[3765.71,45.158],[3765.72,0.006],[3765.73,0.006],[3765.78,1.298],[3765.93,0.029]]]
["binance-futures","ETHUSDT",1753140550173,[[3767.66,141.52],[3767.65,0.028],[3767.64,0.019],[3767.62,0.038],[3767.61,0.006]],[[3767.67,21.805],[3767.68,0.792],[3767.71,0.006],[3767.72,0.006],[3767.74,0.032]]]
["binance-futures","ETHUSDT",1753140600775,[[3766.99,33.695],[3766.98,0.032],[3766.97,0.006],[3766.94,0.006],[3766.91,0.038]],[[3767.0,72.898],[3767.01,56.016],[3767.02,40.015],[3767.03,40.019],[3767.04,41.88]]]
["binance-futures","ETHUSDT",1753140656358,[[3769.93,36.919],[3769.91,0.04],[3769.9,0.006],[3769.88,0.051],[3769.87,0.038]],[[3769.94,54.136],[3769.95,60.77],[3769.96,40.038],[3769.97,40.015],[3769.98,40.006]]]
["binance-futures","ETHUSDT",1753140666773,[[3771.82,105.252],[3771.81,0.089],[3771.79,0.452],[3771.78,1.332],[3771.77,0.038]],[[3771.83,14.453],[3771.84,0.012],[3771.87,0.032],[3771.88,0.012],[3771.91,0.012]]]
["binance-futures","ETHUSDT",1753140716268,[[3772.79,70.352],[3772.78,0.006],[3772.76,0.756],[3772.75,0.006],[3772.74,0.032]],[[3772.8,47.242],[3772.81,0.043],[3772.84,0.032],[3772.85,0.006],[3772.88,0.006]]]
["binance-futures","ETHUSDT",1753140766558,[[3772.33,63.838],[3772.3,0.006],[3772.28,0.066],[3772.27,3.686],[3772.25,0.032]],[[3772.34,46.614],[3772.35,0.02],[3772.36,0.006],[3772.37,0.032],[3772.41,0.038]]]
["binance-futures","ETHUSDT",1753140813932,[[3772.85,30.226],[3772.83,0.03],[3772.82,0.006],[3772.8,0.044],[3772.77,0.006]],[[3772.86,75.558],[3772.87,0.032],[3772.89,0.006],[3772.92,1.326],[3772.93,0.05]]]
["binance-futures","ETHUSDT",1753140881395,[[3771.0,86.859],[3770.99,0.298],[3770.98,9.876],[3770.97,0.047],[3770.92,0.021]],[[3771.01,14.751],[3771.02,0.032],[3771.05,0.006],[3771.06,0.006],[3771.09,0.012]]]
["binance-futures","ETHUSDT",1753140901514,[[3772.15,73.505],[3772.14,16.616],[3772.13,6.357],[3772.11,0.006],[3772.09,1.048]],[[3772.16,75.456],[3772.17,58.116],[3772.18,40.006],[3772.19,40.015],[3772.2,40.019]]]
["binance-futures","ETHUSDT",1753140953694,[[3770.36,16.819],[3770.35,0.006],[3770.32,6.256],[3770.31,0.135],[3770.28,0.006]],[[3770.37,128.869],[3770.38,0.032],[3770.4,0.031],[3770.41,0.006],[3770.42,0.063]]]
["binance-futures","ETHUSDT",1753141010439,[[3773.34,66.914],[3773.31,0.038],[3773.28,1.332],[3773.26,0.012],[3773.24,0.006]],[[3773.35,48.345],[3773.36,2.871],[3773.38,0.038],[3773.4,0.019],[3773.43,0.047]]]
["binance-futures","ETHUSDT",1753141069507,[[3773.44,42.103],[3773.43,1.326],[3773.42,0.006],[3773.4,1.45],[3773.39,0.012]],[[3773.45,20.708],[3773.46,0.032],[3773.49,0.013],[3773.5,0.006],[3773.53,0.05]]]
["binance-futures","ETHUSDT",1753141074829,[[3773.39,49.481],[3773.36,0.006],[3773.35,0.038],[3773.32,0.006],[3773.31,1.335]],[[3773.4,20.863],[3773.41,0.006],[3773.42,0.032],[3773.43,0.313],[3773.44,0.54]]]
["binance-futures","ETHUSDT",1753141141378,[[3773.66,12.593],[3773.59,0.006],[3773.58,0.006],[3773.54,0.013],[3773.52,0.006]],[[3773.67,204.585],[3773.68,40.037],[3773.69,52.607],[3773.7,40.012],[3773.71,40.048]]]
["binance-futures","ETHUSDT",1753141176034,[[3770.61,45.574],[3770.6,0.022],[3770.58,0.014],[3770.56,0.016],[3770.55,0.057]],[[3770.62,108.662],[3770.64,0.006],[3770.66,0.032],[3770.67,0.006],[3770.7,0.05]]]
["binance-futures","ETHUSDT",1753141239926,[[3769.32,6.037],[3769.29,1.128],[3769.27,1.372],[3769.26,0.006],[3769.25,0.047]],[[3769.33,131.41],[3769.34,0.062],[3769.35,1.327],[3769.36,0.006],[3769.37,0.006]]]
["binance-futures","ETHUSDT",1753141257344,[[3766.21,106.842],[3766.2,2.202],[3766.19,0.025],[3766.18,0.021],[3766.17,0.032]],[[3766.22,35.663],[3766.24,0.032],[3766.25,0.012],[3766.26,0.032],[3766.27,0.539]]]
["binance-futures","ETHUSDT",1753141310812,[[3768.11,54.587],[3768.1,1.617],[3768.09,1.136],[3768.07,0.014],[3768.06,1.61]],[[3768.12,8.977],[3768.13,0.006],[3768.14,0.856],[3768.16,0.006],[3768.17,0.014]]]
["binance-futures","ETHUSDT",1753141369289,[[3766.43,119.421],[3766.42,40.022],[3766.4,0.032],[3766.38,0.006],[3766.37,1.328]],[[3766.44,43.822],[3766.46,0.294],[3766.47,0.545],[3766.49,0.032],[3766.51,0.006]]]
["binance-futures","ETHUSDT",1753141429289,[[3764.09,13.077],[3764.08,0.006],[3764.05,0.537],[3764.04,0.032],[3764.03,0.041]],[[3764.1,160.521],[3764.11,0.021],[3764.12,0.035],[3764.14,0.032],[3764.15,0.027]]]
["binance-futures","ETHUSDT",1753141482458,[[3763.45,28.381],[3763.44,0.006],[3763.41,0.006],[3763.38,0.048],[3763.37,0.006]],[[3763.46,92.675],[3763.47,1.367],[3763.49,0.545],[3763.5,0.037],[3763.51,0.038]]]
["binance-futures","ETHUSDT",1753141503331,[[3763.28,91.573],[3763.26,0.021],[3763.25,40.015],[3763.24,40.032],[3763.23,0.006]],[[3763.29,20.124],[3763.31,0.032],[3763.32,0.006],[3763.33,0.113],[3763.44,1.798]]]
["binance-futures","ETHUSDT",1753141539058,[[3761.51,126.279],[3761.5,0.025],[3761.49,0.006],[3761.46,0.006],[3761.44,0.032]],[[3761.52,10.597],[3761.53,0.006],[3761.56,0.031],[3761.57,0.032],[3761.6,0.024]]]
["binance-futures","ETHUSDT",1753141608640,[[3762.36,2.627],[3762.35,0.007],[3762.33,0.006],[3762.32,0.038],[3762.28,0.038]],[[3762.37,165.298],[3762.38,2.164],[3762.39,0.032],[3762.41,0.2],[3762.42,0.112]]]
["binance-futures","ETHUSDT",1753141675918,[[3761.47,187.94],[3761.45,0.074],[3761.41,2.883],[3761.4,7.662]],[[3761.48,1.169],[3761.49,0.006],[3761.52,0.006],[3761.53,0.006],[3761.56,0.006]]]
["binance-futures","ETHUSDT",1753141729020,[[3761.43,56.72],[3761.42,1.336],[3761.41,0.057],[3761.4,0.012],[3761.39,0.006]],[[3761.44,14.57],[3761.45,0.012],[3761.46,0.032],[3761.48,0.018],[3761.49,0.006]]]
["binance-futures","ETHUSDT",1753141740033,[[3761.84,75.264],[3761.83,0.006],[3761.82,0.01],[3761.8,0.063],[3761.79,0.025]],[[3761.85,92.545],[3761.86,40.006],[3761.87,0.04],[3761.9,0.012],[3761.91,0.084]]]
["binance-futures","ETHUSDT",1753141802592,[[3761.9,1.462],[3761.89,0.032],[3761.87,0.012],[3761.85,0.032],[3761.7,0.012]],[[3761.91,84.399],[3761.92,1.337],[3761.93,0.033],[3761.94,0.032],[3761.97,0.038]]]
["binance-futures","ETHUSDT",1753141857597,[[3762.0,31.17],[3761.99,2.006],[3761.98,0.454],[3761.97,0.064],[3761.93,0.006]],[[3762.01,100.083],[3762.02,53.136],[3762.03,40.012],[3762.04,40.015],[3762.05,40.012]]]
["binance-futures","ETHUSDT",1753141875196,[[3761.91,200.843],[3761.9,34.272],[3761.86,20.595],[3761.85,55.383],[3761.84,38.473]],[[3761.92,28.413],[3761.93,0.043],[3761.95,11.032],[3761.97,0.016],[3761.98,0.006]]]
["binance-futures","ETHUSDT",1753141960360,[[3760.85,0.904],[3760.83,0.032],[3760.82,0.006],[3760.81,0.019],[3760.8,0.012]],[[3760.86,125.499],[3760.87,54.517],[3760.88,41.336],[3760.89,40.015],[3760.9,40.236]]]
["binance-futures","ETHUSDT",1753141982374,[[3759.0,21.627],[3758.99,0.032]],[[3759.01,168.586],[3759.02,0.032],[3759.03,22.673],[3759.04,12.345],[3759.05,0.021]]]
["binance-futures","ETHUSDT",1753142051044,[[3758.18,71.612],[3758.15,0.038],[3758.14,1.145],[3758.12,0.018],[3758.03,1.826]],[[3758.19,124.598],[3758.2,0.027],[3758.21,0.141],[3758.22,0.006],[3758.23,0.053]]]
["binance-futures","ETHUSDT",1753142106110,[[3760.72,167.199],[3760.71,13.411],[3760.7,0.157],[3760.69,0.032],[3760.68,0.007]],[[3760.73,19.042],[3760.74,3.447],[3760.75,0.232],[3760.76,0.911],[3760.8,0.018]]]
["binance-futures","ETHUSDT",1753142135388,[[3761.07,15.667],[3761.06,0.056],[3761.0,1.482],[3760.86,0.212],[3760.85,1.131]],[[3761.08,186.68],[3761.09,6.092],[3761.1,0.582],[3761.11,6.488],[3761.12,0.038]]]
["binance-futures","ETHUSDT",1753142183466,[[3762.38,34.912],[3762.37,0.24],[3762.36,0.012],[3762.33,2.066],[3762.29,0.006]],[[3762.39,90.89],[3762.4,0.032],[3762.42,0.006],[3762.43,0.006],[3762.44,0.038]]]
["binance-futures","ETHUSDT",1753142237529,[[3762.33,37.435],[3762.32,0.118],[3762.31,0.01],[3762.3,0.012],[3762.29,0.006]],[[3762.34,118.787],[3762.35,40.012],[3762.36,0.668],[3762.37,2.491],[3762.38,0.34]]]
["binance-futures","ETHUSDT",1753142308614,[[3759.09,141.382],[3759.08,1.44],[3759.07,0.065],[3759.04,0.041],[3759.03,0.04]],[[3759.1,34.259],[3759.12,0.113],[3759.13,0.032],[3759.16,0.012],[3759.18,0.006]]]
["binance-futures","ETHUSDT",1753142362697,[[3760.01,86.309],[3760.0,0.007],[3759.97,0.008],[3759.96,0.025],[3759.95,0.063]],[[3760.02,36.319],[3760.06,0.044],[3760.1,0.006],[3760.13,0.365],[3760.14,0.006]]]
["binance-futures","ETHUSDT",1753142366040,[[3760.01,100.566],[3760.0,0.007],[3759.99,0.057],[3759.97,0.061],[3759.96,0.038]],[[3760.02,12.558],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366096,[[3760.01,100.566],[3760.0,0.007],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,12.558],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366148,[[3760.01,100.566],[3760.0,0.007],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,12.551],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366201,[[3760.01,100.623],[3760.0,0.007],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,12.629],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366253,[[3760.01,100.623],[3760.0,0.007],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,12.404],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366301,[[3760.01,100.623],[3760.0,0.007],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,12.409],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366357,[[3760.01,100.63],[3760.0,0.214],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,6.513],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366457,[[3760.01,100.638],[3760.0,0.214],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,6.513],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366548,[[3760.01,100.638],[3760.0,0.214],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,6.52],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366622,[[3760.01,100.638],[3760.0,0.214],[3759.99,0.038],[3759.97,0.036],[3759.96,0.038]],[[3760.02,6.519],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142366668,[[3760.01,100.638],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.036]],[[3760.02,4.639],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366725,[[3760.01,101.438],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,4.639],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366778,[[3760.01,97.187],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,4.639],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366886,[[3760.01,97.187],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,4.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366935,[[3760.01,97.179],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,4.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142366988,[[3760.01,97.212],[3760.0,0.214],[3759.99,0.038],[3759.97,0.077]],[[3760.02,4.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367039,[[3760.01,97.219],[3760.0,0.214],[3759.99,0.038],[3759.97,0.077],[3759.41,5.349]],[[3760.02,4.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367070,[[3760.01,97.225],[3760.0,0.214],[3759.99,0.038],[3759.97,0.077],[3759.42,0.01]],[[3760.02,4.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367149,[[3760.01,95.428],[3760.0,0.214],[3759.99,0.038],[3759.97,0.077],[3759.91,0.81]],[[3760.02,12.733],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367202,[[3760.01,95.428],[3760.0,0.214],[3759.99,0.038],[3759.97,0.077],[3759.91,0.01]],[[3760.02,37.426],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367254,[[3760.01,95.384],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,37.434],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367300,[[3760.01,95.384],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.077]],[[3760.02,37.434],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367349,[[3760.01,95.387],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.851],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367444,[[3760.01,95.401],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.824],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367511,[[3760.01,95.401],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.824],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367569,[[3760.01,101.678],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.824],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367620,[[3760.01,101.684],[3760.0,0.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.838],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367670,[[3760.01,101.684],[3760.0,0.214],[3759.99,0.038],[3759.98,0.151],[3759.97,0.049]],[[3760.02,10.759],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367721,[[3760.01,101.684],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.759],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367880,[[3760.01,101.684],[3760.0,30.214],[3759.99,0.038],[3759.98,0.151],[3759.97,0.049]],[[3760.02,10.662],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142367929,[[3760.01,101.684],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.662],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368096,[[3760.01,101.684],[3760.0,30.214],[3759.99,0.038],[3759.98,0.151],[3759.97,0.049]],[[3760.02,10.662],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368141,[[3760.01,101.73],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.72],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368201,[[3760.01,101.73],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,10.633],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368299,[[3760.01,101.716],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,12.332],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368408,[[3760.01,100.719],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,12.365],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368459,[[3760.01,100.791],[3760.0,30.214],[3759.99,0.038],[3759.98,0.019],[3759.97,0.049]],[[3760.02,12.399],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368512,[[3760.01,101.234],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049]],[[3760.02,12.399],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368559,[[3760.01,101.234],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.8,15.556]],[[3760.02,14.28],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368615,[[3760.01,101.236],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.96,0.806]],[[3760.02,12.864],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368669,[[3760.01,101.236],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.718],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368720,[[3760.01,102.247],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.724],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368929,[[3760.01,103.047],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.724],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142368983,[[3760.01,102.992],[3760.0,30.239],[3759.99,0.038],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.724],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369038,[[3760.01,102.992],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.724],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369088,[[3760.01,102.984],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.724],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369142,[[3760.01,102.982],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.417],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369189,[[3760.01,102.968],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.113],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369222,[[3760.01,102.955],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.435],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369299,[[3760.01,98.623],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.432],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369344,[[3760.01,102.882],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,6.429],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369403,[[3760.01,102.082],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.429],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369454,[[3760.01,102.08],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.429],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369555,[[3760.01,102.08],[3760.0,30.239],[3759.99,0.573],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.429],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369609,[[3760.01,100.155],[3760.0,30.214],[3759.99,0.573],[3759.97,0.049],[3759.96,0.806]],[[3760.02,6.429],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369715,[[3760.01,69.534],[3760.0,30.214],[3759.99,0.573],[3759.97,0.049],[3759.96,0.806]],[[3760.02,37.267],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369767,[[3760.01,71.694],[3760.0,30.214],[3759.99,0.573],[3759.97,0.049],[3759.96,0.006]],[[3760.02,37.259],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142369816,[[3760.01,68.527],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,37.253],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142369871,[[3760.01,68.527],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,40.782],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142369920,[[3760.01,68.533],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,40.782],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142369974,[[3760.01,68.526],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,40.775],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142370023,[[3760.01,68.532],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,40.825],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142370079,[[3760.01,49.339],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,78.972],[3760.06,0.044],[3760.1,0.006],[3760.11,0.019],[3760.32,10.548]]]
["binance-futures","ETHUSDT",1753142370130,[[3760.01,27.658],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,72.028],[3760.06,0.044],[3760.1,0.012],[3760.29,0.441],[3760.3,0.281]]]
["binance-futures","ETHUSDT",1753142370181,[[3760.01,20.261],[3760.0,30.214],[3759.99,0.573],[3759.97,0.008],[3759.96,0.006]],[[3760.02,72.152],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370233,[[3760.01,27.308],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006]],[[3760.02,72.156],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370273,[[3760.01,27.269],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.57,0.015]],[[3760.02,72.162],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370317,[[3760.01,33.934],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.58,0.021]],[[3760.02,72.109],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370388,[[3760.01,34.222],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.093]],[[3760.02,72.109],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370434,[[3760.01,34.222],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.093]],[[3760.02,72.137],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370496,[[3760.01,34.296],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.093]],[[3760.02,72.137],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370546,[[3760.01,21.496],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.093]],[[3760.02,72.137],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370594,[[3760.01,11.235],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.093]],[[3760.02,125.488],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370650,[[3760.01,11.235],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,125.488],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370752,[[3760.01,11.235],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,126.485],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370915,[[3760.01,18.495],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,86.485],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142370963,[[3760.01,18.495],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,86.441],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371010,[[3760.01,25.213],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,86.441],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371067,[[3760.01,25.213],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.488],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371122,[[3760.01,25.213],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.482],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371223,[[3760.01,25.213],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.209],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371280,[[3760.01,25.213],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.215],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371324,[[3760.01,25.212],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.527],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371385,[[3760.01,25.212],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.557],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371439,[[3760.01,25.218],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.566],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371490,[[3760.01,25.197],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.566],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371539,[[3760.01,25.198],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.576],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371648,[[3760.01,25.198],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.83,0.074]],[[3760.02,85.576],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371751,[[3760.01,20.366],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.019]],[[3760.02,85.576],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371811,[[3760.01,20.372],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,86.573],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142371925,[[3760.01,20.372],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.561],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372024,[[3760.01,20.372],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.534],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372086,[[3760.01,20.372],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.395],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372131,[[3760.01,20.372],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.45],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372190,[[3760.01,20.417],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.379],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372240,[[3760.01,20.369],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.379],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372296,[[3760.01,15.722],[3760.0,30.214],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,97.33],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.14,0.206]]]
["binance-futures","ETHUSDT",1753142372347,[[3760.01,8.66],[3760.0,30.22],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,138.433],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076]]]
["binance-futures","ETHUSDT",1753142372397,[[3760.01,15.816],[3760.0,30.22],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,138.439],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076]]]
["binance-futures","ETHUSDT",1753142372451,[[3760.01,24.357],[3760.0,30.22],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,98.423],[3760.03,0.006],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076]]]
["binance-futures","ETHUSDT",1753142372502,[[3760.01,24.851],[3760.0,30.22],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,87.423],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372547,[[3760.01,24.957],[3760.0,30.22],[3759.99,0.573],[3759.96,0.006],[3759.84,0.013]],[[3760.02,87.465],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372659,[[3760.01,24.854],[3760.0,30.22],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,87.465],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372765,[[3760.01,24.854],[3760.0,30.22],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,87.535],[3760.06,0.044],[3760.1,0.006],[3760.13,0.076],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372869,[[3760.01,24.854],[3760.0,30.22],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,87.535],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372924,[[3760.01,24.86],[3760.0,30.22],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.876],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142372975,[[3760.01,18.207],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.813],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373020,[[3760.01,18.207],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.813],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373079,[[3760.01,17.919],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.782],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373126,[[3760.01,24.578],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.782],[3760.06,0.044],[3760.1,0.012],[3760.13,0.076],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373182,[[3760.01,24.724],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.778],[3760.06,0.044],[3760.1,0.006],[3760.13,0.076],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373232,[[3760.01,24.724],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.76],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373286,[[3760.01,18.065],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.772],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142373323,[[3760.01,18.065],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,85.772],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.2,3.064]]]
["binance-futures","ETHUSDT",1753142373388,[[3760.01,11.876],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,106.813],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.064]]]
["binance-futures","ETHUSDT",1753142373442,[[3760.01,11.476],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,106.88],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.064]]]
["binance-futures","ETHUSDT",1753142373497,[[3760.01,39.14],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,105.91],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.064]]]
["binance-futures","ETHUSDT",1753142373546,[[3760.01,39.14],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,105.891],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.064]]]
["binance-futures","ETHUSDT",1753142373601,[[3760.01,39.134],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,93.891],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373650,[[3760.01,39.142],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,93.891],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373705,[[3760.01,32.475],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,93.891],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373752,[[3760.01,32.481],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,93.891],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373805,[[3760.01,32.481],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,95.701],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373859,[[3760.01,18.531],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,107.698],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.012]]]
["binance-futures","ETHUSDT",1753142373962,[[3760.01,18.531],[3760.0,30.214],[3759.99,0.038],[3759.96,0.541],[3759.84,0.013]],[[3760.02,107.698],[3760.06,0.044],[3760.1,0.012],[3760.13,0.057],[3760.2,3.038]]]
["binance-futures","ETHUSDT",1753142374171,[[3760.0,10.468],[3759.99,0.038],[3759.96,0.541],[3759.94,2.865],[3759.84,0.013]],[[3760.01,199.692],[3760.02,10.393],[3760.03,0.022],[3760.06,0.044],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374225,[[3760.0,10.468],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,198.668],[3760.02,9.576],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374276,[[3760.0,23.656],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,125.033],[3760.02,7.931],[3760.03,0.006],[3760.06,0.044],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374327,[[3760.0,35.885],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,114.146],[3760.02,6.173],[3760.06,0.044],[3760.1,0.006],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142374378,[[3760.0,35.886],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,115.535],[3760.02,4.763],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142374428,[[3760.0,35.894],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,109.145],[3760.02,4.763],[3760.06,0.044],[3760.1,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142374479,[[3760.0,35.894],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.663],[3760.02,4.639],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374588,[[3760.0,35.994],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.663],[3760.02,4.639],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374639,[[3760.0,35.994],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.671],[3760.02,4.639],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374741,[[3760.0,35.994],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.661],[3760.02,4.639],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374793,[[3760.0,35.987],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.661],[3760.02,4.639],[3760.06,0.044],[3760.1,0.006],[3760.33,4.648]]]
["binance-futures","ETHUSDT",1753142374848,[[3760.0,35.987],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.661],[3760.02,4.639],[3760.06,0.044],[3760.1,0.006],[3760.33,0.129]]]
["binance-futures","ETHUSDT",1753142374904,[[3760.0,35.987],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.619],[3760.02,4.627],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142374956,[[3760.0,35.987],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.619],[3760.02,3.63],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142375004,[[3760.0,35.987],[3759.99,0.038],[3759.96,0.541],[3759.94,2.527],[3759.92,0.012]],[[3760.01,108.616],[3760.02,3.63],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142375053,[[3760.0,42.123],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,98.395],[3760.02,3.576],[3760.06,0.044],[3760.09,0.006],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142375106,[[3760.0,48.373],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.131],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375159,[[3760.0,48.379],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.131],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375209,[[3760.0,62.337],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.007],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375270,[[3760.0,62.337],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.04],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375320,[[3760.0,56.051],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.046],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375361,[[3760.0,56.051],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.013],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375419,[[3760.0,56.051],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.013],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375476,[[3760.0,56.051],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,64.971],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375528,[[3760.0,56.051],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.014],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375573,[[3760.0,60.04],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.014],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375688,[[3760.0,60.046],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.024],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375750,[[3760.0,60.052],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.027],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142375848,[[3760.0,60.052],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,64.375],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.35,0.753]]]
["binance-futures","ETHUSDT",1753142375903,[[3760.0,60.052],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.226],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.35,0.753]]]
["binance-futures","ETHUSDT",1753142376005,[[3760.0,60.052],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.226],[3760.02,3.576],[3760.03,0.006],[3760.06,0.044],[3760.29,0.802]]]
["binance-futures","ETHUSDT",1753142376044,[[3760.0,60.052],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.226],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.28,0.081]]]
["binance-futures","ETHUSDT",1753142376164,[[3760.0,60.096],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.226],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.28,0.081]]]
["binance-futures","ETHUSDT",1753142376216,[[3760.0,60.096],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.256],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.28,0.081]]]
["binance-futures","ETHUSDT",1753142376266,[[3760.0,56.107],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.236],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376318,[[3760.0,56.107],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.43],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376367,[[3760.0,56.107],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,64.958],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376418,[[3760.0,13.798],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.258],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376472,[[3760.0,13.798],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.268],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376568,[[3760.0,20.845],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.26],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376628,[[3760.0,27.075],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.26],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376679,[[3760.0,41.031],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.25],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376730,[[3760.0,41.031],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.253],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142376776,[[3760.0,41.031],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.228],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142376939,[[3760.0,47.281],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.216],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377094,[[3760.0,47.281],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.07],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142377150,[[3760.0,47.281],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.076],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142377202,[[3760.0,51.281],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.076],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142377251,[[3760.0,51.281],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.154],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142377288,[[3760.0,51.273],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.152],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142377363,[[3760.0,51.273],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,65.126],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142377412,[[3760.0,51.273],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,63.433],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377461,[[3760.0,51.008],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.268],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377516,[[3760.0,51.515],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.268],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377587,[[3760.0,51.529],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.268],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377680,[[3760.0,51.536],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.018],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377803,[[3760.0,51.536],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.006],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377851,[[3760.0,51.314],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.006],[3760.02,3.61],[3760.03,0.006],[3760.05,0.025],[3760.06,0.044]]]
["binance-futures","ETHUSDT",1753142377912,[[3760.0,51.314],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.031],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142378016,[[3760.0,51.276],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.037],[3760.02,3.61],[3760.03,0.006],[3760.06,0.044],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142378056,[[3760.0,51.27],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.037],[3760.02,3.61],[3760.06,0.044],[3760.13,0.057],[3760.69,18.32]]]
["binance-futures","ETHUSDT",1753142378088,[[3760.0,51.29],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.037],[3760.02,3.61],[3760.06,0.044],[3760.13,0.057],[3760.69,18.32]]]
["binance-futures","ETHUSDT",1753142378173,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.056],[3760.02,3.61],[3760.06,0.044],[3760.13,0.057],[3760.24,0.025]]]
["binance-futures","ETHUSDT",1753142378242,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.121],[3760.02,3.61],[3760.06,0.044],[3760.13,0.057],[3760.24,0.025]]]
["binance-futures","ETHUSDT",1753142378333,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,64.248],[3760.02,3.61],[3760.06,0.044],[3760.13,0.057],[3760.24,0.025]]]
["binance-futures","ETHUSDT",1753142378383,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,64.559],[3760.02,3.61],[3760.06,0.063],[3760.08,0.025],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1753142378429,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.138],[3760.02,3.61],[3760.06,0.063],[3760.08,0.025],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1753142378490,[[3760.0,51.334],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.141],[3760.02,3.61],[3760.06,0.063],[3760.08,0.025],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1753142378542,[[3760.0,51.327],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.147],[3760.02,3.61],[3760.06,0.063],[3760.08,0.025],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1753142378595,[[3760.0,51.313],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.147],[3760.02,3.629],[3760.04,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142378645,[[3760.0,20.888],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.147],[3760.02,3.629],[3760.04,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142378752,[[3760.0,20.888],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.147],[3760.02,3.629],[3760.04,0.025],[3760.06,0.044],[3760.08,0.038]]]
["binance-futures","ETHUSDT",1753142378806,[[3760.0,34.838],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.147],[3760.02,3.629],[3760.04,0.025],[3760.06,0.044],[3760.08,0.038]]]
["binance-futures","ETHUSDT",1753142378858,[[3760.0,34.832],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.087],[3760.02,3.629],[3760.04,0.025],[3760.06,0.044],[3760.08,0.038]]]
["binance-futures","ETHUSDT",1753142378908,[[3760.0,40.549],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.088],[3760.02,3.61],[3760.06,0.044],[3760.08,0.038],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1753142378958,[[3760.0,40.549],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.132],[3760.02,3.61],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142379011,[[3760.0,50.788],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,66.008],[3760.02,3.61],[3760.05,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379162,[[3760.0,59.565],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,56.489],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379216,[[3760.0,59.565],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,56.489],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.33,5.312]]]
["binance-futures","ETHUSDT",1753142379276,[[3760.0,59.965],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,56.525],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.25,0.006]]]
["binance-futures","ETHUSDT",1753142379324,[[3760.0,59.965],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,33.946],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379376,[[3760.0,59.965],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,34.667],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379432,[[3760.0,59.981],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,34.659],[3760.02,0.095],[3760.05,0.025],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379479,[[3760.0,59.981],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,34.868],[3760.02,0.095],[3760.06,0.044],[3760.09,0.025],[3760.1,0.031]]]
["binance-futures","ETHUSDT",1753142379535,[[3760.0,59.981],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,41.884],[3760.02,0.095],[3760.06,0.044],[3760.09,0.025],[3760.1,0.031]]]
["binance-futures","ETHUSDT",1753142379585,[[3760.0,59.981],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.92,0.012]],[[3760.01,41.884],[3760.02,0.095],[3760.06,0.044],[3760.09,0.019],[3760.1,0.031]]]
["binance-futures","ETHUSDT",1753142379631,[[3760.0,59.981],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.843],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.1,0.006]]]
["binance-futures","ETHUSDT",1753142379673,[[3760.0,60.978],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.643],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379797,[[3760.0,60.978],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.419],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379896,[[3760.0,60.97],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.419],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142379953,[[3760.0,73.103],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.425],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142380062,[[3760.0,73.123],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.96],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142380110,[[3760.0,73.133],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.371],[3760.02,0.095],[3760.05,0.019],[3760.06,0.069],[3761.62,0.24]]]
["binance-futures","ETHUSDT",1753142380160,[[3760.0,73.133],[3759.99,0.038],[3759.96,0.006],[3759.94,2.527],[3759.93,0.034]],[[3760.01,34.39],[3760.02,0.12],[3760.06,0.044],[3760.13,0.057],[3760.24,0.025]]]
["binance-futures","ETHUSDT",1753142380213,[[3760.0,73.106],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.379],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380262,[[3760.0,73.106],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.38],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380319,[[3760.0,73.113],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.38],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380368,[[3760.0,73.113],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.418],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380419,[[3760.0,73.113],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.43],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380461,[[3760.0,73.113],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.669],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380524,[[3760.0,73.099],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.668],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380562,[[3760.0,73.199],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.668],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380690,[[3760.0,70.618],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.668],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380739,[[3760.0,72.16],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.673],[3760.02,0.12],[3760.06,0.044],[3760.09,0.006],[3760.13,0.057]]]
["binance-futures","ETHUSDT",1753142380780,[[3760.0,70.618],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.654],[3760.02,0.095],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142380900,[[3760.0,66.337],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.654],[3760.02,0.095],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142380952,[[3760.0,66.237],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.654],[3760.02,0.095],[3760.04,0.019],[3760.06,0.069],[3760.22,2.256]]]
["binance-futures","ETHUSDT",1753142381050,[[3760.0,79.806],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,34.654],[3760.02,0.095],[3760.04,0.019],[3760.06,0.069],[3760.2,2.997]]]
["binance-futures","ETHUSDT",1753142381104,[[3760.0,79.812],[3759.99,0.038],[3759.96,0.006],[3759.95,0.098],[3759.94,2.527]],[[3760.01,32.774],[3760.02,0.089],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142381159,[[3760.0,79.826],[3759.99,0.038],[3759.97,0.048],[3759.96,0.006],[3759.95,0.098]],[[3760.01,23.84],[3760.02,0.089],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142381260,[[3760.0,79.834],[3759.99,0.038],[3759.97,0.048],[3759.96,0.006],[3759.95,0.098]],[[3760.01,17.918],[3760.02,0.089],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142381316,[[3760.0,79.84],[3759.99,0.038],[3759.97,0.048],[3759.96,0.006],[3759.95,0.098]],[[3760.01,17.912],[3760.02,0.089],[3760.04,0.019],[3760.06,0.069],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142381369,[[3760.0,142.095],[3759.99,0.045],[3759.98,0.025],[3759.97,0.048],[3759.96,0.006]],[[3760.01,6.3],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.2,0.024]]]
["binance-futures","ETHUSDT",1753142381420,[[3760.0,142.089],[3759.99,0.045],[3759.98,0.025],[3759.97,0.048],[3759.96,0.006]],[[3760.01,6.313],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.2,0.024]]]
["binance-futures","ETHUSDT",1753142381471,[[3760.0,142.103],[3759.99,0.045],[3759.98,0.025],[3759.97,0.048],[3759.96,0.006]],[[3760.01,6.301],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.18,0.035]]]
["binance-futures","ETHUSDT",1753142381571,[[3760.0,142.103],[3759.99,0.045],[3759.98,0.025],[3759.97,0.048],[3759.96,0.006]],[[3760.01,6.319],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.17,0.057]]]
["binance-futures","ETHUSDT",1753142381624,[[3760.0,142.103],[3759.99,0.045],[3759.98,0.025],[3759.97,0.084],[3759.96,0.006]],[[3760.01,6.235],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.17,0.057]]]
["binance-futures","ETHUSDT",1753142381679,[[3760.0,99.032],[3759.99,0.038],[3759.98,0.025],[3759.97,0.084],[3759.96,0.006]],[[3760.01,6.235],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.17,0.057]]]
["binance-futures","ETHUSDT",1753142381732,[[3760.0,99.013],[3759.99,0.038],[3759.97,0.084],[3759.96,0.006]],[[3760.01,6.235],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.12,0.019]]]
["binance-futures","ETHUSDT",1753142381782,[[3760.0,99.013],[3759.99,0.038],[3759.97,0.084],[3759.96,0.006],[3759.68,5.414]],[[3760.01,6.235],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.12,0.019]]]
["binance-futures","ETHUSDT",1753142381834,[[3760.0,99.013],[3759.99,0.038],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.235],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.12,0.019]]]
["binance-futures","ETHUSDT",1753142381996,[[3760.0,99.013],[3759.99,0.038],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,5.806],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382154,[[3760.0,99.06],[3759.99,0.038],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,5.806],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382253,[[3760.0,99.046],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.281],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382310,[[3760.0,99.132],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.287],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382358,[[3760.0,99.132],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.287],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.38,0.077]]]
["binance-futures","ETHUSDT",1753142382409,[[3760.0,99.089],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.287],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382460,[[3760.0,105.729],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.287],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382511,[[3760.0,105.77],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.038]],[[3760.01,6.288],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382760,[[3760.0,105.77],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.288],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142382883,[[3760.0,105.77],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.288],[3760.02,0.089],[3760.03,0.006],[3760.06,0.063],[3760.08,0.025]]]
["binance-futures","ETHUSDT",1753142382934,[[3760.0,105.726],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,12.435],[3760.02,0.089],[3760.03,0.006],[3760.06,0.063],[3760.08,0.025]]]
["binance-futures","ETHUSDT",1753142382987,[[3760.0,105.726],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,12.448],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142383088,[[3760.0,105.726],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,12.454],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142383129,[[3760.0,105.734],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.313],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.11,0.019]]]
["binance-futures","ETHUSDT",1753142383188,[[3760.0,105.734],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.313],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142383248,[[3760.0,105.779],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.307],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142383299,[[3760.0,105.785],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.321],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.13,0.038]]]
["binance-futures","ETHUSDT",1753142383335,[[3760.0,105.783],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.315],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383403,[[3760.0,105.783],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.353],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383452,[[3760.0,105.783],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,6.032],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383508,[[3760.0,105.944],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.268]],[[3760.01,3.149],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383560,[[3760.0,105.944],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.298]],[[3760.01,6.068],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383611,[[3760.0,105.936],[3759.99,0.103],[3759.97,0.084],[3759.96,0.006],[3759.95,0.329]],[[3760.01,6.068],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383665,[[3760.0,105.936],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,6.068],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142383770,[[3760.0,105.936],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,3.89],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3761.26,14.002]]]
["binance-futures","ETHUSDT",1753142383863,[[3760.0,105.95],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,3.89],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3761.26,14.002]]]
["binance-futures","ETHUSDT",1753142383926,[[3760.0,105.95],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,3.89],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3761.23,18.864]]]
["binance-futures","ETHUSDT",1753142384030,[[3760.0,105.95],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,3.89],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.69,22.178]]]
["binance-futures","ETHUSDT",1753142384075,[[3760.0,105.944],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.329]],[[3760.01,10.032],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.59,40.028]]]
["binance-futures","ETHUSDT",1753142384134,[[3760.0,106.453],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.299]],[[3760.01,22.665],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.55,15.35]]]
["binance-futures","ETHUSDT",1753142384189,[[3760.0,105.986],[3759.99,0.103],[3759.97,0.11],[3759.96,0.006],[3759.95,0.299]],[[3760.01,15.618],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.55,15.35]]]
["binance-futures","ETHUSDT",1753142384244,[[3760.0,105.986],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.299]],[[3760.01,22.455],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.35,0.019]]]
["binance-futures","ETHUSDT",1753142384277,[[3760.0,105.986],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.299]],[[3760.01,22.706],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.35,0.019]]]
["binance-futures","ETHUSDT",1753142384341,[[3760.0,105.941],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.268]],[[3760.01,22.706],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.35,0.019]]]
["binance-futures","ETHUSDT",1753142384401,[[3760.0,105.409],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.268]],[[3760.01,11.911],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384451,[[3760.0,105.409],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.268]],[[3760.01,11.939],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384491,[[3760.0,105.407],[3759.99,0.103],[3759.97,0.062],[3759.96,0.006],[3759.95,0.268]],[[3760.01,11.939],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384557,[[3760.0,105.407],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,11.939],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384602,[[3760.0,105.407],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,11.283],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384711,[[3760.0,95.393],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,11.251],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142384765,[[3760.0,95.393],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,14.945],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.36,0.027]]]
["binance-futures","ETHUSDT",1753142384816,[[3760.0,95.393],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,14.945],[3760.02,0.089],[3760.03,0.006],[3760.06,0.044],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142384922,[[3760.0,95.393],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,14.951],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.36,0.012]]]
["binance-futures","ETHUSDT",1753142384972,[[3760.0,95.393],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,21.983],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.36,0.027]]]
["binance-futures","ETHUSDT",1753142385023,[[3760.0,94.396],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,22.004],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385073,[[3760.0,94.463],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,22.025],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385227,[[3760.0,94.463],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,19.337],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385278,[[3760.0,94.929],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,22.089],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.34,0.131]]]
["binance-futures","ETHUSDT",1753142385331,[[3760.0,94.929],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,22.089],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.34,0.116]]]
["binance-futures","ETHUSDT",1753142385383,[[3760.0,94.923],[3759.99,0.103],[3759.98,0.535],[3759.97,0.062],[3759.96,0.006]],[[3760.01,22.254],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385437,[[3760.0,93.926],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.254],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385488,[[3760.0,94.133],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.254],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385542,[[3760.0,94.134],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.268],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142385645,[[3760.0,93.151],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.268],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.32,4.57]]]
["binance-futures","ETHUSDT",1753142385693,[[3760.0,93.151],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.268],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.32,0.051]]]
["binance-futures","ETHUSDT",1753142385751,[[3760.0,93.151],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.268],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.22,1.721]]]
["binance-futures","ETHUSDT",1753142385802,[[3760.0,93.151],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.306],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.21,0.297]]]
["binance-futures","ETHUSDT",1753142386057,[[3760.0,94.164],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.306],[3760.02,0.089],[3760.06,0.044],[3760.15,0.019],[3760.21,0.297]]]
["binance-futures","ETHUSDT",1753142386118,[[3760.0,94.153],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.329],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142386169,[[3760.0,94.199],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.327],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142386222,[[3760.0,94.155],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,22.327],[3760.02,0.089],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142386276,[[3760.0,94.155],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,5.375],[3760.02,0.422],[3760.06,0.044],[3760.09,0.006],[3760.15,0.019]]]
["binance-futures","ETHUSDT",1753142386325,[[3760.0,94.155],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,5.371],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386378,[[3760.0,93.165],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,15.221],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386433,[[3760.0,92.958],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,15.405],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386483,[[3760.0,93.164],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,15.405],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.96,12.562]]]
["binance-futures","ETHUSDT",1753142386534,[[3760.0,93.597],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,15.405],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.96,12.562]]]
["binance-futures","ETHUSDT",1753142386588,[[3760.0,93.597],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,15.405],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.36,0.027]]]
["binance-futures","ETHUSDT",1753142386638,[[3760.0,93.597],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,11.705],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386689,[[3760.0,144.594],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,5.564],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386734,[[3760.0,144.604],[3759.99,0.103],[3759.98,0.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,2.678],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386799,[[3760.0,144.604],[3759.99,40.103],[3759.98,40.535],[3759.97,0.026],[3759.96,0.006]],[[3760.01,2.678],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142386844,[[3760.0,144.61],[3759.99,49.059],[3759.98,40.535],[3759.97,0.115],[3759.96,0.006]],[[3760.01,2.678],[3760.02,0.422],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142387039,[[3760.0,144.61],[3759.99,49.059],[3759.98,40.535],[3759.97,0.115],[3759.96,0.006]],[[3760.01,2.712],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142387117,[[3760.0,143.613],[3759.99,49.059],[3759.98,40.535],[3759.97,0.148],[3759.96,0.006]],[[3760.01,2.726],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142387144,[[3760.0,144.61],[3759.99,49.059],[3759.98,40.535],[3759.97,0.148],[3759.96,0.006]],[[3760.01,2.726],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.09,0.006]]]
["binance-futures","ETHUSDT",1753142387220,[[3760.0,144.61],[3759.99,49.059],[3759.98,40.535],[3759.97,0.148],[3759.96,0.006]],[[3760.01,2.726],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.38,1.85]]]
["binance-futures","ETHUSDT",1753142387274,[[3760.0,157.707],[3759.99,49.059],[3759.98,40.535],[3759.97,0.148],[3759.96,0.006]],[[3760.01,0.73],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.35,0.019]]]
["binance-futures","ETHUSDT",1753142387323,[[3760.0,144.611],[3759.99,49.04],[3759.98,40.535],[3759.97,0.123],[3759.96,0.006]],[[3760.01,2.736],[3760.02,0.388],[3760.03,0.006],[3760.06,0.044],[3760.35,0.019]]]
["binance-futures","ETHUSDT",1753142387376,[[3760.19,101.282],[3760.17,1.746],[3760.16,15.611],[3760.15,73.186],[3760.13,9.031]],[[3760.2,0.018],[3760.21,0.012],[3760.25,0.006],[3760.29,0.031],[3760.33,0.129]]]
["binance-futures","ETHUSDT",1753142387427,[[3760.68,22.805],[3760.64,13.516],[3760.63,0.351],[3760.62,0.351],[3760.61,0.351]],[[3760.7,19.889],[3760.72,0.006],[3760.73,0.051],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387478,[[3760.69,165.567],[3760.68,13.748],[3760.67,0.036],[3760.66,0.015],[3760.65,0.015]],[[3760.7,57.176],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387529,[[3760.69,165.567],[3760.68,13.748],[3760.67,0.036]],[[3760.7,49.448],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387580,[[3760.69,165.575],[3760.68,13.748],[3760.67,0.036],[3760.6,0.038],[3760.56,1.027]],[[3760.7,61.456],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387632,[[3760.69,165.706],[3760.68,13.748],[3760.67,0.036],[3760.6,0.038],[3760.56,1.027]],[[3760.7,67.589],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387683,[[3760.69,165.662],[3760.68,13.755],[3760.67,0.036],[3760.63,0.025],[3760.61,0.025]],[[3760.7,49.226],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387733,[[3760.69,165.705],[3760.68,13.755],[3760.67,0.036],[3760.63,0.025],[3760.61,0.025]],[[3760.7,49.226],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387780,[[3760.69,165.705],[3760.68,13.755],[3760.67,0.036],[3760.63,0.025],[3760.61,2.965]],[[3760.7,48.59],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387839,[[3760.69,154.239],[3760.68,13.755],[3760.67,0.036],[3760.63,0.006],[3760.61,2.94]],[[3760.7,48.385],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387889,[[3760.69,120.617],[3760.68,0.039],[3760.67,0.036],[3760.63,0.006],[3760.61,2.94]],[[3760.7,64.885],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387940,[[3760.69,120.617],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,64.885],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142387988,[[3760.69,108.146],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.718],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388148,[[3760.69,108.152],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.718],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388201,[[3760.69,108.197],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.718],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388253,[[3760.69,107.866],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.728],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388305,[[3760.69,107.166],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.708],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388340,[[3760.69,107.219],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.708],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388409,[[3760.69,107.219],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.735],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388466,[[3760.69,95.065],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.735],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142388518,[[3760.69,116.895],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,63.647],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142388620,[[3760.69,116.895],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.647],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142388778,[[3760.69,116.895],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,63.626],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142388832,[[3760.69,116.895],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,62.426],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142388878,[[3760.69,120.883],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,62.426],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389002,[[3760.69,120.894],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,62.432],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389048,[[3760.69,120.894],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,61.432],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389105,[[3760.69,127.679],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.042],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3761.02,0.681]]]
["binance-futures","ETHUSDT",1753142389155,[[3760.69,127.679],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.042],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.77,0.057]]]
["binance-futures","ETHUSDT",1753142389208,[[3760.69,127.691],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.042],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.77,0.057]]]
["binance-futures","ETHUSDT",1753142389261,[[3760.69,123.703],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.042],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.77,0.057]]]
["binance-futures","ETHUSDT",1753142389312,[[3760.69,123.703],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.119],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.77,0.057]]]
["binance-futures","ETHUSDT",1753142389364,[[3760.69,123.703],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.119],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389418,[[3760.69,127.692],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,51.119],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389470,[[3760.69,119.647],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,51.201],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389517,[[3760.69,124.246],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,64.471],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389622,[[3760.69,124.238],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.677],[3760.72,0.006],[3760.73,0.057],[3760.74,0.033],[3760.75,0.025]]]
["binance-futures","ETHUSDT",1753142389679,[[3760.69,115.292],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.721],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.9,1.367]]]
["binance-futures","ETHUSDT",1753142389783,[[3760.69,115.292],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.711],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.9,1.367]]]
["binance-futures","ETHUSDT",1753142389832,[[3760.69,115.292],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.667],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142389941,[[3760.69,115.292],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,65.667],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390047,[[3760.69,115.292],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.667],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390208,[[3760.69,115.286],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.667],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390311,[[3760.69,115.511],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,65.612],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390359,[[3760.69,115.528],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,65.612],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390419,[[3760.69,115.528],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,65.886],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390470,[[3760.69,115.386],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,65.886],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390520,[[3760.69,115.388],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.875],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390575,[[3760.69,115.388],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.868],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390672,[[3760.69,115.388],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.81],[3760.72,0.006],[3760.73,0.057],[3760.74,0.058],[3760.9,1.348]]]
["binance-futures","ETHUSDT",1753142390783,[[3760.69,115.388],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,65.854],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142390836,[[3760.69,115.163],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,66.221],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142390888,[[3760.69,111.175],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,66.221],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142390939,[[3760.69,111.175],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,66.158],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391143,[[3760.69,111.181],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,66.187],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391203,[[3760.69,111.181],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,66.187],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391257,[[3760.69,115.154],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,66.187],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391306,[[3760.69,115.169],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,66.187],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391356,[[3760.69,115.169],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,72.063],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391403,[[3760.69,112.807],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,72.184],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391458,[[3760.69,112.664],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.94]],[[3760.7,72.184],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391517,[[3760.69,112.664],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,72.172],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391566,[[3760.69,112.664],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,72.178],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391602,[[3760.69,112.664],[3760.68,0.032],[3760.67,0.042],[3760.63,0.006],[3760.61,2.934]],[[3760.7,72.23],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391665,[[3760.69,112.67],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,2.94]],[[3760.7,70.893],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391831,[[3760.69,112.67],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,2.94]],[[3760.7,70.978],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142391958,[[3760.69,112.67],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,2.934]],[[3760.7,70.972],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142392064,[[3760.69,112.67],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,2.934]],[[3760.7,84.661],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142392111,[[3760.69,38.017],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,84.683],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.019]]]
["binance-futures","ETHUSDT",1753142392165,[[3760.69,31.27],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.541],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.75,0.2]]]
["binance-futures","ETHUSDT",1753142392220,[[3760.69,33.156],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.462],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.89,3.209]]]
["binance-futures","ETHUSDT",1753142392274,[[3760.69,53.456],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.4],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.89,3.209]]]
["binance-futures","ETHUSDT",1753142392325,[[3760.69,52.777],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.34],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.89,3.209]]]
["binance-futures","ETHUSDT",1753142392378,[[3760.69,45.571],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.394],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392428,[[3760.69,45.732],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.545],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392457,[[3760.69,45.735],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.545],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392517,[[3760.69,46.075],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.545],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392635,[[3760.69,46.075],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.551],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392783,[[3760.69,32.822],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,82.551],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392893,[[3760.69,32.814],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,83.548],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392944,[[3760.69,32.814],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.13,0.439]],[[3760.7,83.548],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.79,0.038]]]
["binance-futures","ETHUSDT",1753142392998,[[3760.69,15.943],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.567],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393051,[[3760.69,15.963],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.567],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393203,[[3760.69,15.963],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.574],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393255,[[3760.69,15.963],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,83.574],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393306,[[3760.69,15.963],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.586],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393359,[[3760.69,15.98],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.593],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393409,[[3760.69,15.98],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.711],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393467,[[3760.69,15.962],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.697],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393570,[[3760.69,16.062],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,83.716],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393669,[[3760.69,16.062],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,84.8],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393732,[[3760.69,16.056],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,84.8],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393780,[[3760.69,16.056],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,84.8],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393833,[[3760.69,16.056],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,84.8],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142393885,[[3760.69,16.069],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,84.8],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.206]]]
["binance-futures","ETHUSDT",1753142394149,[[3760.69,55.291],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,68.858],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394200,[[3760.69,43.989],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,57.869],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394245,[[3760.69,60.302],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,57.869],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394304,[[3760.69,59.719],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,57.825],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394353,[[3760.69,59.756],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,57.821],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394403,[[3760.69,60.304],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,57.904],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394459,[[3760.69,57.839],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,59.504],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394502,[[3760.69,60.419],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.659],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394560,[[3760.69,57.294],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.659],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394609,[[3760.69,57.294],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394661,[[3760.69,57.288],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394774,[[3760.69,61.282],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394822,[[3760.69,63.168],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394931,[[3760.69,63.168],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142394973,[[3760.69,63.168],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.54,0.051]],[[3760.7,58.648],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142395033,[[3760.69,63.168],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,45.395],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142395135,[[3760.69,76.441],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,38.348],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142395184,[[3760.69,76.451],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,45.413],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142395242,[[3760.69,76.442],[3760.68,0.032],[3760.67,0.036],[3760.63,0.006],[3760.61,0.006]],[[3760.7,45.419],[3760.72,0.006],[3760.73,0.038],[3760.74,0.033],[3760.76,0.006]]]
["binance-futures","ETHUSDT",1753142395293,[[3760.95,140.349],[3760.94,14.002],[3760.93,0.006],[3760.9,0.006],[3760.89,15.02]],[[3760.96,17.868],[3761.01,0.007],[3761.02,1.772],[3761.03,0.006],[3761.04,0.012]]]
["binance-futures","ETHUSDT",1753142395344,[[3760.95,130.407],[3760.94,2.741],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,19.757],[3761.01,0.007],[3761.02,1.772],[3761.03,0.006],[3761.04,0.006]]]
["binance-futures","ETHUSDT",1753142395396,[[3760.95,121.742],[3760.94,2.741],[3760.93,0.006],[3760.91,0.019],[3760.9,0.006]],[[3760.96,45.703],[3760.99,0.006],[3761.01,0.007],[3761.02,1.772],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142395448,[[3760.95,122.024],[3760.94,2.741],[3760.93,0.006],[3760.9,0.021]],[[3760.96,63.432],[3760.99,0.006],[3761.01,0.007],[3761.02,1.772],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142395498,[[3760.95,121.481],[3760.94,0.071],[3760.93,0.006],[3760.9,0.021],[3760.89,7.614]],[[3760.96,66.53],[3760.99,0.006],[3761.01,0.007],[3761.02,1.772],[3761.03,0.006]]]
["binance-futures","ETHUSDT",1753142395550,[[3760.95,121.927],[3760.94,0.071],[3760.93,0.006],[3760.9,0.021],[3760.89,7.614]],[[3760.96,66.53],[3760.99,0.006],[3761.0,0.084],[3761.01,0.007],[3761.02,1.797]]]
["binance-futures","ETHUSDT",1753142395602,[[3760.95,122.174],[3760.94,0.071],[3760.93,0.006],[3760.9,0.021],[3760.89,7.614]],[[3760.96,65.894],[3760.99,0.006],[3761.0,0.084],[3761.01,0.007],[3761.02,1.797]]]
["binance-futures","ETHUSDT",1753142395654,[[3760.95,122.19],[3760.94,0.071],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,65.902],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142395758,[[3760.95,122.19],[3760.94,0.071],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,66.57],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142395810,[[3760.95,122.19],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,66.57],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142395863,[[3760.95,122.19],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,65.615],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142395914,[[3760.95,126.44],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,65.167],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142395967,[[3760.95,126.44],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,64.955],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396019,[[3760.95,125.402],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,64.955],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396166,[[3760.95,129.39],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.515],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396221,[[3760.95,129.441],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.536],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396331,[[3760.95,129.429],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.537],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396382,[[3760.95,129.669],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.587],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396432,[[3760.95,133.388],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.599],[3760.98,0.025],[3760.99,0.006],[3761.0,0.065],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396485,[[3760.95,129.392],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.633],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396536,[[3760.95,129.377],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.633],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396639,[[3760.95,133.365],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.633],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396697,[[3760.95,127.99],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.633],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396745,[[3760.95,127.99],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.633],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396801,[[3760.95,127.999],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.409],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142396908,[[3760.95,127.999],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.185],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397062,[[3760.95,124.543],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.078],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397161,[[3760.95,128.822],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.084],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397234,[[3760.95,128.822],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.086],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397390,[[3760.95,128.822],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.212],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397439,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.199],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397492,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,69.208],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397537,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,68.211],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397650,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,68.19],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397701,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,56.19],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397759,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,58.31],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142397913,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.913],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398088,[[3760.95,128.802],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.984],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398150,[[3760.95,128.849],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.984],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398201,[[3760.95,126.808],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,57.961],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398241,[[3760.95,126.835],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.89,0.015]],[[3760.96,58.103],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398300,[[3760.95,126.842],[3760.94,0.064],[3760.93,0.006],[3760.91,0.014],[3760.9,0.006]],[[3760.96,58.109],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398360,[[3760.95,126.759],[3760.94,0.064],[3760.93,0.006],[3760.91,0.014],[3760.9,0.006]],[[3760.96,58.109],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398412,[[3760.95,127.12],[3760.94,0.064],[3760.93,0.006],[3760.91,0.014],[3760.9,0.006]],[[3760.96,58.128],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398463,[[3760.95,127.121],[3760.94,0.064],[3760.93,0.006],[3760.91,0.014],[3760.9,0.006]],[[3760.96,58.128],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398614,[[3760.95,127.121],[3760.94,0.064],[3760.93,0.006],[3760.91,0.014],[3760.9,0.006]],[[3760.96,58.074],[3760.98,0.025],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007]]]
["binance-futures","ETHUSDT",1753142398787,[[3760.95,127.121],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006]],[[3760.96,58.055],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.74,15.534]]]
["binance-futures","ETHUSDT",1753142398838,[[3760.95,126.436],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,58.055],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.74,15.534]]]
["binance-futures","ETHUSDT",1753142399048,[[3760.95,135.19],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,58.055],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.64,8.042]]]
["binance-futures","ETHUSDT",1753142399103,[[3760.95,135.196],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.039]],[[3760.96,51.124],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.64,8.042]]]
["binance-futures","ETHUSDT",1753142399156,[[3760.95,135.196],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.039]],[[3760.96,51.209],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.64,8.042]]]
["binance-futures","ETHUSDT",1753142399208,[[3760.95,135.717],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.039]],[[3760.96,51.325],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.64,8.042]]]
["binance-futures","ETHUSDT",1753142399257,[[3760.95,146.285],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,44.703],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.22,0.031]]]
["binance-futures","ETHUSDT",1753142399311,[[3760.95,146.285],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,31.456],[3760.99,0.025],[3761.0,0.098],[3761.01,0.032],[3761.22,0.031]]]
["binance-futures","ETHUSDT",1753142399363,[[3760.95,150.297],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,26.499],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.04,0.025]]]
["binance-futures","ETHUSDT",1753142399413,[[3760.95,151.854],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,26.536],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.04,0.025]]]
["binance-futures","ETHUSDT",1753142399465,[[3760.95,157.455],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,26.562],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.02,1.772]]]
["binance-futures","ETHUSDT",1753142399515,[[3760.95,157.428],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,26.774],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.02,1.772]]]
["binance-futures","ETHUSDT",1753142399672,[[3760.95,157.396],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.039]],[[3760.96,26.774],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.02,1.772]]]
["binance-futures","ETHUSDT",1753142399837,[[3760.95,157.382],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.039]],[[3760.96,26.774],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.02,1.772]]]
["binance-futures","ETHUSDT",1753142399993,[[3760.95,153.394],[3760.94,0.064],[3760.93,0.006],[3760.9,0.006],[3760.87,0.045]],[[3760.96,26.765],[3760.99,0.006],[3761.0,0.098],[3761.01,0.007],[3761.02,1.772]]]