{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1540502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1752624000005,[[3137.62,56.459],[3137.6,0.038],[3137.59,0.078],[3137.57,3.394],[3137.49,0.014]],[[3137.63,19.78],[3137.64,0.038],[3137.67,0.007],[3137.68,0.038],[3137.7,0.059]]]
["binance-futures","ETHUSDT",1752624000056,[[3137.62,53.715],[3137.6,0.038],[3137.59,0.078],[3137.57,3.394],[3137.56,0.364]],[[3137.63,56.023],[3137.64,0.038],[3137.67,0.007],[3137.68,0.038],[3137.7,0.059]]]
["binance-futures","ETHUSDT",1752624002188,[[3137.62,53.724],[3137.6,0.038],[3137.59,0.078],[3137.57,3.394],[3137.56,0.364]],[[3137.63,56.055],[3137.64,0.038],[3137.67,0.007],[3137.68,0.038],[3137.7,0.059]]]
["binance-futures","ETHUSDT",1752624004655,[[3137.62,52.469],[3137.6,0.038],[3137.59,0.014],[3137.57,3.394],[3137.56,0.364]],[[3137.63,1.839],[3137.64,0.038],[3137.67,0.007],[3137.68,0.038],[3137.7,0.073]]]
["binance-futures","ETHUSDT",1752624004705,[[3137.62,52.756],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716],[3137.57,3.394]],[[3138.11,1.902],[3138.12,0.909],[3138.13,0.888],[3138.14,0.815],[3138.18,0.015]]]
["binance-futures","ETHUSDT",1752624004757,[[3137.62,50.82],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716],[3137.57,3.107]],[[3137.63,0.007],[3138.12,0.69],[3138.13,0.888],[3138.14,0.815],[3138.18,0.015]]]
["binance-futures","ETHUSDT",1752624004808,[[3137.62,64.353],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716],[3137.57,3.107]],[[3137.64,0.501],[3138.15,0.19],[3138.18,0.015],[3138.46,2.635],[3138.62,7.138]]]
["binance-futures","ETHUSDT",1752624004861,[[3137.62,56.668],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716],[3137.57,3.107]],[[3137.63,12.003],[3137.79,3.619],[3137.97,2.651],[3138.19,6.624],[3138.3,9.4]]]
["binance-futures","ETHUSDT",1752624004912,[[3137.62,99.08],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716],[3137.57,3.107]],[[3137.63,8.581],[3137.79,3.619],[3137.85,0.01],[3137.9,0.01],[3137.95,0.01]]]
["binance-futures","ETHUSDT",1752624004962,[[3137.63,39.706],[3137.62,97.035],[3137.6,0.038],[3137.59,0.014],[3137.58,0.716]],[[3138.11,13.184],[3138.96,29.414],[3139.05,7.839],[3139.49,2.876],[3140.65,6.989]]]
["binance-futures","ETHUSDT",1752624005015,[[3137.63,89.845],[3137.62,93.812],[3137.6,0.038],[3137.59,0.014],[3137.58,1.432]],[[3138.11,5.78],[3138.35,4.544],[3138.42,11.124],[3138.56,11.802],[3138.59,0.008]]]
["binance-futures","ETHUSDT",1752624005068,[[3137.71,0.575],[3137.63,67.987],[3137.62,93.812],[3137.6,0.038],[3137.59,0.014]],[[3137.84,1.593],[3137.87,0.007],[3138.11,5.78],[3138.23,0.086],[3138.28,4.738]]]
["binance-futures","ETHUSDT",1752624005122,[[3137.93,59.383],[3137.9,0.053],[3137.88,0.015],[3137.86,0.007],[3137.85,0.053]],[[3137.97,3.41],[3138.0,0.238],[3138.04,0.038],[3138.08,0.038],[3138.1,4.543]]]
["binance-futures","ETHUSDT",1752624005173,[[3138.06,24.321],[3137.95,8.251],[3137.93,57.583],[3137.9,0.068],[3137.88,0.077]],[[3138.08,9.359],[3138.1,2.63],[3138.11,21.806],[3138.12,2.637],[3138.3,9.4]]]
["binance-futures","ETHUSDT",1752624005224,[[3138.23,37.998],[3138.19,33.171],[3138.18,87.541],[3138.16,0.01],[3138.06,86.756]],[[3138.26,0.251],[3138.27,0.052],[3138.28,0.214],[3138.3,9.4],[3138.6,0.053]]]
["binance-futures","ETHUSDT",1752624005274,[[3138.23,41.144],[3138.22,7.984],[3138.19,33.171],[3138.18,70.388],[3138.16,0.01]],[[3138.26,0.242],[3138.27,0.052],[3138.28,0.214],[3138.3,0.319],[3138.32,0.047]]]
["binance-futures","ETHUSDT",1752624005326,[[3138.38,0.1],[3138.33,0.108],[3138.3,0.053],[3138.28,29.545],[3138.26,6.926]],[[3138.46,1.024],[3138.49,0.009],[3138.63,0.069],[3138.83,5.649],[3138.95,0.039]]]
["binance-futures","ETHUSDT",1752624005377,[[3138.28,36.835],[3138.26,6.823]],[[3138.46,1.024],[3138.49,0.009],[3138.63,0.069],[3138.75,0.007],[3138.81,9.158]]]
["binance-futures","ETHUSDT",1752624005428,[[3138.29,15.372],[3138.28,86.249],[3138.27,7.149],[3138.26,6.823],[3138.25,5.308]],[[3138.36,0.014],[3138.39,0.007],[3138.43,0.007],[3138.46,1.031],[3138.47,0.01]]]
["binance-futures","ETHUSDT",1752624005479,[[3138.31,0.33],[3138.3,29.303],[3138.29,121.273],[3138.28,80.423],[3138.27,12.866]],[[3138.43,0.007],[3138.46,1.047],[3138.47,0.01],[3138.49,0.016],[3138.5,0.841]]]
["binance-futures","ETHUSDT",1752624005530,[[3138.52,9.824],[3138.47,3.585],[3138.45,24.831],[3138.42,7.387],[3138.4,20.195]],[[3138.61,0.013],[3138.63,0.047],[3138.64,2.125],[3138.71,0.017],[3138.73,0.077]]]
["binance-futures","ETHUSDT",1752624005580,[[3138.52,19.0],[3138.47,3.585],[3138.46,43.056],[3138.45,73.498],[3138.44,47.697]],[[3138.64,2.008],[3138.71,0.017],[3138.73,0.069],[3138.77,2.509],[3138.85,0.048]]]
["binance-futures","ETHUSDT",1752624005632,[[3138.71,55.499],[3138.63,3.503],[3138.61,18.778],[3138.58,3.503],[3138.56,7.727]],[[3138.83,3.11],[3138.85,0.048],[3138.93,11.226],[3138.96,8.085],[3139.07,0.477]]]
["binance-futures","ETHUSDT",1752624005683,[[3138.9,0.069],[3138.82,116.682],[3138.81,15.166],[3138.8,0.041],[3138.76,33.209]],[[3138.93,4.304],[3138.94,19.048],[3138.96,0.109],[3139.0,10.787],[3139.07,0.477]]]
["binance-futures","ETHUSDT",1752624005734,[[3138.93,12.437],[3138.9,11.079],[3138.85,8.401],[3138.84,0.098],[3138.82,116.743]],[[3138.94,8.846],[3138.96,0.109],[3139.0,3.068],[3139.04,0.242],[3139.05,0.056]]]
["binance-futures","ETHUSDT",1752624005785,[[3138.93,79.724],[3138.92,16.813],[3138.9,11.079],[3138.85,8.401],[3138.84,0.098]],[[3138.95,0.02],[3138.96,0.116],[3139.0,3.068],[3139.04,0.242],[3139.05,0.056]]]
["binance-futures","ETHUSDT",1752624005836,[[3138.99,3.503],[3138.96,17.047],[3138.95,57.843],[3138.94,6.458],[3138.93,136.644]],[[3139.0,1.883],[3139.04,0.211],[3139.05,0.056],[3139.07,0.016],[3139.14,1.368]]]
["binance-futures","ETHUSDT",1752624005887,[[3139.07,7.937],[3139.06,2.383],[3139.03,2.383],[3139.01,3.331],[3138.99,54.739]],[[3139.09,0.15],[3139.12,0.126],[3139.14,0.797],[3139.15,1.642],[3139.18,0.007]]]
["binance-futures","ETHUSDT",1752624005938,[[3139.08,27.431],[3139.07,39.017],[3139.06,6.088],[3139.04,1.487],[3139.03,11.709]],[[3139.09,0.133],[3139.12,0.133],[3139.14,0.797],[3139.15,1.649],[3139.18,0.014]]]
["binance-futures","ETHUSDT",1752624005989,[[3139.13,41.542],[3139.12,0.33],[3139.09,63.779],[3139.08,124.714],[3139.07,11.982]],[[3139.15,99.539],[3139.18,0.014],[3139.2,0.057],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006028,[[3139.13,49.817],[3139.12,0.33],[3139.11,28.195],[3139.09,64.564],[3139.08,143.593]],[[3139.15,13.634],[3139.18,0.014],[3139.2,0.057],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006099,[[3139.14,117.042],[3139.13,93.377],[3139.12,5.697],[3139.11,26.741],[3139.1,0.007]],[[3139.15,93.926],[3139.18,0.014],[3139.2,0.048],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006150,[[3139.14,108.918],[3139.13,50.937],[3139.11,14.891],[3139.1,0.007]],[[3139.15,93.826],[3139.18,0.014],[3139.2,0.041],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006201,[[3139.14,120.991],[3139.13,30.617],[3139.11,0.038],[3139.1,0.014],[3139.08,0.341]],[[3139.15,47.169],[3139.18,0.014],[3139.2,0.041],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006252,[[3139.14,117.784],[3139.13,10.674],[3139.12,6.31],[3139.11,0.038],[3139.1,0.014]],[[3139.15,6.164],[3139.18,0.014],[3139.2,0.041],[3139.21,0.052],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624006303,[[3139.29,0.026],[3139.28,0.488],[3139.26,0.904],[3139.21,3.282],[3139.2,6.613]],[[3139.31,0.031],[3139.67,2.749],[3139.68,9.09],[3139.71,0.007],[3139.74,0.038]]]
["binance-futures","ETHUSDT",1752624006354,[[3139.32,100.016],[3139.31,1.891],[3139.3,45.773],[3139.29,229.43],[3139.28,56.486]],[[3139.33,0.247],[3139.37,0.014],[3139.38,0.011],[3139.39,0.11],[3139.6,0.018]]]
["binance-futures","ETHUSDT",1752624006405,[[3139.37,0.466],[3139.36,0.466],[3139.35,37.28],[3139.34,234.893],[3139.33,19.62]],[[3139.42,0.087],[3139.46,0.122],[3139.52,0.028],[3139.53,0.014],[3139.59,0.03]]]
["binance-futures","ETHUSDT",1752624006456,[[3139.48,93.154],[3139.47,3.331],[3139.46,3.491],[3139.45,30.829],[3139.43,90.908]],[[3139.5,0.024],[3139.51,0.03],[3139.52,0.008],[3139.53,0.014],[3139.57,0.035]]]
["binance-futures","ETHUSDT",1752624006507,[[3139.57,49.15],[3139.55,12.668],[3139.53,6.613],[3139.52,8.97],[3139.51,116.807]],[[3139.59,0.021],[3139.8,0.028],[3139.83,0.025],[3139.89,0.038],[3139.96,7.727]]]
["binance-futures","ETHUSDT",1752624006558,[[3139.67,3.332],[3139.66,97.737],[3139.64,6.935],[3139.61,6.235],[3139.6,141.905]],[[3139.72,0.009],[3139.76,0.061],[3139.8,0.044],[3139.82,0.01],[3139.83,0.025]]]
["binance-futures","ETHUSDT",1752624006609,[[3139.69,31.328],[3139.68,115.069],[3139.67,208.392],[3139.66,84.314],[3139.62,2.584]],[[3139.7,12.557],[3139.76,0.061],[3139.78,0.045],[3139.8,0.028],[3139.82,0.01]]]
["binance-futures","ETHUSDT",1752624006660,[[3139.93,14.882],[3139.73,42.064],[3139.72,3.282],[3139.7,100.356],[3139.69,161.805]],[[3139.94,1.6],[3139.96,2.391],[3139.97,0.047],[3140.07,0.009],[3140.11,1.297]]]
["binance-futures","ETHUSDT",1752624006711,[[3139.93,122.508],[3139.92,14.526],[3139.91,0.24],[3139.89,0.038],[3139.86,0.33]],[[3139.94,70.411],[3139.97,0.007],[3139.98,0.038],[3139.99,0.038],[3140.0,292.693]]]
["binance-futures","ETHUSDT",1752624006762,[[3139.93,95.147],[3139.91,0.247],[3139.89,0.531],[3139.88,0.014]],[[3139.94,68.402],[3139.97,0.014],[3139.98,0.038],[3139.99,0.038],[3140.0,292.7]]]
["binance-futures","ETHUSDT",1752624006812,[[3139.93,57.909],[3139.91,0.254],[3139.89,0.531],[3139.88,0.014],[3139.82,0.007]],[[3139.94,78.175],[3139.97,0.014],[3139.98,0.038],[3139.99,38.488],[3140.0,292.707]]]
["binance-futures","ETHUSDT",1752624006865,[[3139.82,0.007]],[[3139.83,38.649],[3139.84,17.413],[3139.85,82.261],[3139.86,109.577],[3139.88,5.385]]]
["binance-futures","ETHUSDT",1752624006916,[[3139.6,0.273],[3139.59,0.834],[3139.58,0.796],[3139.57,4.223],[3139.56,6.31]],[[3139.61,232.877],[3139.64,3.12],[3139.65,0.053],[3139.66,4.8],[3139.69,0.038]]]
["binance-futures","ETHUSDT",1752624006967,[[3139.6,19.855],[3139.59,0.038],[3139.57,4.223]],[[3139.61,244.004],[3139.64,3.12],[3139.65,0.053],[3139.66,2.0],[3139.69,0.038]]]
["binance-futures","ETHUSDT",1752624007018,[[3139.6,17.2],[3139.59,0.038],[3139.57,4.223],[3139.49,7.64],[3139.42,1.91]],[[3139.61,220.561],[3139.63,1.18],[3139.64,3.12],[3139.65,0.053],[3139.66,2.0]]]
["binance-futures","ETHUSDT",1752624007069,[[3139.6,19.915],[3139.59,0.038],[3139.57,4.223],[3139.5,2.832],[3139.49,7.64]],[[3139.61,220.561],[3139.63,2.062],[3139.64,3.12],[3139.65,0.038],[3139.66,2.0]]]
["binance-futures","ETHUSDT",1752624007119,[[3139.6,17.258],[3139.59,0.038],[3139.57,4.223],[3139.5,0.028],[3139.49,7.64]],[[3139.61,220.561],[3139.63,2.062],[3139.64,3.12],[3139.65,0.038],[3139.66,2.0]]]
["binance-futures","ETHUSDT",1752624007170,[[3139.6,17.275],[3139.59,0.038],[3139.57,4.223],[3139.53,0.007],[3139.5,0.028]],[[3139.61,220.119],[3139.63,2.062],[3139.64,3.12],[3139.65,0.038],[3139.66,2.0]]]
["binance-futures","ETHUSDT",1752624007223,[[3139.6,17.282],[3139.59,0.038],[3139.57,4.223],[3139.53,0.007],[3139.5,0.028]],[[3139.61,230.457],[3139.62,0.007],[3139.63,2.062],[3139.64,3.12],[3139.65,0.045]]]
["binance-futures","ETHUSDT",1752624007274,[],[[3139.34,178.893],[3139.35,8.366],[3139.37,120.768],[3139.38,31.103],[3139.39,15.358]]]
["binance-futures","ETHUSDT",1752624007323,[[3139.33,28.738],[3139.2,0.075],[3139.19,0.014],[3139.17,6.866],[3139.16,1.565]],[[3139.34,125.16],[3139.35,0.038],[3139.36,25.381],[3139.39,1.238],[3139.4,0.015]]]
["binance-futures","ETHUSDT",1752624007376,[[3139.33,10.025],[3139.2,0.075],[3139.19,0.014],[3139.17,6.866],[3139.16,0.859]],[[3139.34,142.614],[3139.35,0.038],[3139.38,0.51],[3139.39,1.238],[3139.42,0.19]]]
["binance-futures","ETHUSDT",1752624007427,[[3139.33,3.346],[3139.2,0.075],[3139.19,0.014],[3139.17,6.866],[3139.16,0.859]],[[3139.34,148.864],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.42,0.19]]]
["binance-futures","ETHUSDT",1752624007479,[[3139.33,3.192],[3139.28,0.007],[3139.2,0.075],[3139.19,0.014],[3139.16,0.859]],[[3139.34,148.864],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.42,0.19]]]
["binance-futures","ETHUSDT",1752624007530,[[3139.33,3.217],[3139.3,0.1],[3139.28,0.007],[3139.2,0.075],[3139.19,0.014]],[[3139.34,143.38],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.42,0.19]]]
["binance-futures","ETHUSDT",1752624007580,[[3139.33,3.217],[3139.3,0.1],[3139.28,0.007],[3139.2,0.075],[3139.19,0.014]],[[3139.34,143.075],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.42,0.19]]]
["binance-futures","ETHUSDT",1752624007632,[[3139.33,3.159],[3139.3,0.1],[3139.28,0.007],[3139.2,0.075],[3139.19,0.014]],[[3139.34,143.075],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.41,0.007]]]
["binance-futures","ETHUSDT",1752624007684,[[3139.33,2.898],[3139.32,0.014],[3139.3,0.115],[3139.28,0.022],[3139.25,0.077]],[[3139.34,143.058],[3139.35,0.068],[3139.38,0.51],[3139.39,1.238],[3139.41,0.007]]]
["binance-futures","ETHUSDT",1752624007733,[[3139.33,2.898],[3139.32,0.014],[3139.3,0.115],[3139.28,0.022],[3139.25,0.062]],[[3139.34,153.396],[3139.35,0.068],[3139.37,0.007],[3139.38,6.51],[3139.39,1.238]]]
["binance-futures","ETHUSDT",1752624007788,[[3139.33,2.111],[3139.32,0.014],[3139.3,0.115],[3139.28,0.022],[3139.25,0.062]],[[3139.34,166.917],[3139.35,0.069],[3139.37,0.014],[3139.38,6.51],[3139.39,1.238]]]
["binance-futures","ETHUSDT",1752624007839,[],[[3139.15,259.692],[3139.16,71.519],[3139.17,7.579],[3139.18,0.007],[3139.2,0.021]]]
["binance-futures","ETHUSDT",1752624007890,[[3139.14,3.553],[3139.03,0.036],[3139.01,0.023],[3139.0,0.021],[3138.94,0.811]],[[3139.15,259.699],[3139.16,10.335],[3139.17,7.579],[3139.18,0.007],[3139.2,0.021]]]
["binance-futures","ETHUSDT",1752624007943,[[3139.14,3.812],[3139.13,0.187],[3139.03,0.036],[3139.01,0.023],[3139.0,0.818]],[[3139.15,259.743],[3139.16,10.365],[3139.17,7.579],[3139.18,0.014],[3139.2,0.021]]]
["binance-futures","ETHUSDT",1752624007993,[[3139.14,4.338],[3139.13,0.187],[3139.1,0.029],[3139.08,0.015],[3139.03,0.021]],[[3139.16,0.03],[3139.17,7.579],[3139.18,0.014],[3139.2,0.021],[3139.24,0.044]]]
["binance-futures","ETHUSDT",1752624008044,[[3139.23,151.994],[3139.22,0.007],[3139.21,0.015],[3139.2,0.014],[3139.19,6.954]],[[3139.24,36.018],[3139.25,0.038],[3139.3,0.045],[3139.31,0.007],[3139.34,10.568]]]
["binance-futures","ETHUSDT",1752624008095,[[3139.23,153.748],[3139.22,0.007],[3139.21,0.015],[3139.2,0.014],[3139.19,6.926]],[[3139.24,31.426],[3139.25,0.038],[3139.3,0.038],[3139.31,0.007],[3139.34,10.568]]]
["binance-futures","ETHUSDT",1752624008146,[[3139.23,116.323],[3139.22,0.007],[3139.2,0.014],[3139.19,0.052]],[[3139.24,41.478],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624008197,[[3139.23,116.33],[3139.22,0.007],[3139.2,0.014],[3139.19,0.052],[3139.07,6.873]],[[3139.24,45.889],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624008245,[[3139.23,114.907],[3139.22,0.007],[3139.2,0.014],[3139.19,0.052],[3139.07,6.873]],[[3139.24,56.147],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624008299,[[3139.23,85.978],[3139.22,0.007],[3139.2,0.014],[3139.19,0.052],[3139.16,0.014]],[[3139.24,59.848],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.021]]]
["binance-futures","ETHUSDT",1752624008352,[[3139.23,33.823],[3139.22,0.014],[3139.2,0.014],[3139.19,0.052],[3139.16,0.014]],[[3139.24,65.39],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.021]]]
["binance-futures","ETHUSDT",1752624008402,[[3139.23,19.287],[3139.22,0.014],[3139.2,0.014],[3139.19,0.052],[3139.18,0.015]],[[3139.24,65.807],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.021]]]
["binance-futures","ETHUSDT",1752624008451,[[3139.23,19.316],[3139.22,0.014],[3139.21,0.015],[3139.2,0.014],[3139.19,0.052]],[[3139.24,65.086],[3139.25,0.038],[3139.27,0.007],[3139.3,0.038],[3139.31,0.021]]]
["binance-futures","ETHUSDT",1752624008505,[],[[3139.0,221.789],[3139.02,7.956],[3139.05,0.007],[3139.06,70.855],[3139.07,5.799]]]
["binance-futures","ETHUSDT",1752624008556,[[3138.9,1.444],[3138.86,0.038],[3138.84,0.007],[3138.8,0.027],[3138.77,0.009]],[[3138.91,182.871],[3138.94,0.038],[3138.98,15.5],[3139.0,18.421],[3139.02,7.956]]]
["binance-futures","ETHUSDT",1752624008608,[[3138.9,1.465],[3138.86,0.038],[3138.84,0.007],[3138.81,0.007],[3138.8,0.027]],[[3138.91,182.961],[3138.94,0.038],[3138.98,15.5],[3139.0,18.414],[3139.02,7.956]]]
["binance-futures","ETHUSDT",1752624008659,[[3138.9,1.285],[3138.86,0.038],[3138.84,0.007],[3138.81,0.007],[3138.8,0.027]],[[3138.91,203.19],[3138.94,0.038],[3138.98,15.47],[3139.0,18.414],[3139.02,7.956]]]
["binance-futures","ETHUSDT",1752624008710,[[3138.9,1.285],[3138.86,0.038],[3138.84,0.007],[3138.81,0.007],[3138.8,0.027]],[[3138.91,191.041],[3138.94,0.038],[3138.96,0.007],[3138.98,15.47],[3139.0,18.414]]]
["binance-futures","ETHUSDT",1752624008761,[],[[3138.6,143.354],[3138.61,0.01],[3138.63,16.575],[3138.65,2.378],[3138.68,14.853]]]
["binance-futures","ETHUSDT",1752624008812,[[3138.59,57.663],[3138.56,7.869],[3138.49,0.045],[3138.48,4.422],[3138.44,0.023]],[[3138.6,133.15],[3138.61,0.01],[3138.65,0.007],[3138.67,0.038],[3138.68,0.007]]]
["binance-futures","ETHUSDT",1752624008862,[[3138.59,51.457],[3138.56,0.968],[3138.49,0.045],[3138.48,4.422],[3138.44,0.023]],[[3138.6,141.984],[3138.61,0.01],[3138.62,0.007],[3138.65,0.007],[3138.67,0.038]]]
["binance-futures","ETHUSDT",1752624008915,[[3138.59,20.177],[3138.56,0.968],[3138.49,0.045],[3138.48,4.422],[3138.45,0.851]],[[3138.6,149.81],[3138.61,0.01],[3138.62,0.007],[3138.65,0.007],[3138.67,0.038]]]
["binance-futures","ETHUSDT",1752624008966,[[3138.49,11.596],[3138.48,3.822],[3138.47,0.014],[3138.45,0.834]],[[3138.5,193.46],[3138.54,0.038],[3138.56,4.001],[3138.57,7.726],[3138.58,0.058]]]
["binance-futures","ETHUSDT",1752624009017,[[3138.49,31.543],[3138.47,0.007],[3138.45,0.834],[3138.29,0.834],[3138.27,0.823]],[[3138.5,172.279],[3138.54,0.038],[3138.56,4.001],[3138.58,0.032],[3138.6,15.966]]]
["binance-futures","ETHUSDT",1752624009067,[[3138.49,30.588],[3138.47,0.007],[3138.45,0.038],[3138.4,0.052],[3138.29,0.834]],[[3138.5,172.289],[3138.52,0.007],[3138.54,0.038],[3138.55,0.007],[3138.56,4.001]]]
["binance-futures","ETHUSDT",1752624009118,[[3138.49,49.087],[3138.47,0.007],[3138.45,0.038],[3138.4,0.052],[3138.29,0.834]],[[3138.5,162.218],[3138.52,0.007],[3138.54,0.038],[3138.55,0.007],[3138.56,4.001]]]
["binance-futures","ETHUSDT",1752624009172,[[3138.38,12.265],[3138.37,0.014],[3138.34,0.014],[3138.29,0.834]],[[3138.39,213.75],[3138.46,0.038],[3138.49,22.934],[3138.5,2.592],[3138.52,0.017]]]
["binance-futures","ETHUSDT",1752624009223,[[3138.29,0.834],[3138.18,4.301],[3138.16,0.185],[3138.13,0.835],[3138.08,0.027]],[[3138.32,45.762],[3138.33,14.291],[3138.34,26.591],[3138.37,89.726],[3138.38,14.291]]]
["binance-futures","ETHUSDT",1752624009274,[[3138.31,0.807],[3138.3,1.606],[3138.29,0.834],[3138.24,0.796],[3138.22,0.014]],[[3138.32,234.832],[3138.35,0.038],[3138.37,16.151],[3138.39,23.535],[3138.45,0.01]]]
["binance-futures","ETHUSDT",1752624009325,[],[[3138.07,120.973],[3138.08,5.583],[3138.09,26.949],[3138.1,45.407],[3138.12,0.015]]]
["binance-futures","ETHUSDT",1752624009375,[[3138.06,34.521],[3138.0,0.055],[3137.92,5.631],[3137.9,7.005],[3137.85,0.066]],[[3138.07,145.569],[3138.12,7.956],[3138.13,4.001],[3138.14,1.27],[3138.2,0.01]]]
["binance-futures","ETHUSDT",1752624009427,[[3138.01,3.67],[3138.0,0.055],[3137.98,2.069],[3137.96,0.007],[3137.95,1.949]],[[3138.02,240.12],[3138.07,7.556],[3138.11,0.15],[3138.12,7.956],[3138.13,4.001]]]
["binance-futures","ETHUSDT",1752624009479,[[3138.01,18.552],[3138.0,0.055],[3137.98,2.069],[3137.96,0.007],[3137.95,1.949]],[[3138.02,233.201],[3138.07,7.556],[3138.11,0.15],[3138.12,7.956],[3138.13,4.001]]]
["binance-futures","ETHUSDT",1752624009530,[[3138.01,18.542],[3138.0,0.055],[3137.98,2.069],[3137.96,0.007],[3137.95,1.949]],[[3138.02,219.781],[3138.05,0.007],[3138.07,7.556],[3138.08,0.007],[3138.11,0.157]]]
["binance-futures","ETHUSDT",1752624009582,[[3138.01,21.062],[3138.0,0.055],[3137.98,0.875],[3137.97,0.007],[3137.96,0.007]],[[3138.02,226.604],[3138.05,0.007],[3138.07,7.556],[3138.08,0.007],[3138.11,2.689]]]
["binance-futures","ETHUSDT",1752624009631,[[3138.01,23.651],[3138.0,0.055],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,226.44],[3138.05,0.007],[3138.07,7.556],[3138.08,0.007],[3138.11,2.689]]]
["binance-futures","ETHUSDT",1752624009683,[[3138.01,69.142],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,138.837],[3138.05,0.007],[3138.07,1.306],[3138.08,0.007],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1752624009729,[[3138.01,69.142],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,120.906],[3138.05,0.007],[3138.07,1.306],[3138.08,0.007],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1752624009784,[[3138.01,76.271],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,113.57],[3138.05,0.014],[3138.07,0.038],[3138.08,0.014],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1752624009837,[[3138.01,76.565],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,115.403],[3138.05,0.014],[3138.06,0.015],[3138.07,0.038],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1752624009888,[[3138.01,80.069],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,65.459],[3138.05,0.014],[3138.06,0.015],[3138.07,0.038],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1752624009938,[[3138.01,81.004],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,39.454],[3138.05,0.014],[3138.06,0.015],[3138.07,0.038],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1752624009988,[[3138.01,81.004],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,39.486],[3138.05,0.014],[3138.07,0.038],[3138.08,0.014],[3138.11,1.397]]]
["binance-futures","ETHUSDT",1752624010040,[[3138.01,73.834],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,39.486],[3138.05,0.014],[3138.07,0.038],[3138.08,0.014],[3138.11,0.164]]]
["binance-futures","ETHUSDT",1752624010148,[[3138.01,81.004],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,39.465],[3138.05,0.014],[3138.07,0.038],[3138.08,0.014],[3138.11,0.164]]]
["binance-futures","ETHUSDT",1752624010201,[[3138.01,81.004],[3138.0,0.048],[3137.99,0.048],[3137.98,0.875],[3137.97,0.007]],[[3138.02,39.749],[3138.05,0.014],[3138.07,0.038],[3138.08,0.014],[3138.11,0.164]]]
["binance-futures","ETHUSDT",1752624010254,[[3138.12,230.269],[3138.1,12.888],[3138.08,27.0],[3138.04,17.475],[3138.02,24.595]],[[3138.13,30.376],[3138.14,0.038],[3138.17,0.007],[3138.22,0.07],[3138.26,0.007]]]
["binance-futures","ETHUSDT",1752624010304,[[3138.12,158.433],[3138.09,0.007],[3138.08,0.038],[3138.04,0.038],[3138.02,4.454]],[[3138.13,20.922],[3138.14,0.038],[3138.17,0.007],[3138.21,0.022],[3138.22,0.07]]]
["binance-futures","ETHUSDT",1752624010357,[[3138.25,189.367],[3138.24,0.038],[3138.22,3.333],[3138.2,0.038],[3138.17,5.929]],[[3138.26,40.706],[3138.27,0.052],[3138.3,0.035],[3138.32,2.003],[3138.33,7.58]]]
["binance-futures","ETHUSDT",1752624010408,[[3138.25,158.535],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,40.563],[3138.27,0.052],[3138.3,0.028],[3138.32,1.363],[3138.33,0.014]]]
["binance-futures","ETHUSDT",1752624010459,[[3138.25,159.341],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,40.985],[3138.27,0.052],[3138.29,0.673],[3138.3,0.028],[3138.32,0.025]]]
["binance-futures","ETHUSDT",1752624010510,[[3138.25,159.398],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,41.381],[3138.27,0.052],[3138.29,0.673],[3138.3,0.035],[3138.32,0.01]]]
["binance-futures","ETHUSDT",1752624010557,[[3138.25,159.388],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,43.98],[3138.27,0.052],[3138.29,0.673],[3138.3,0.035],[3138.55,0.029]]]
["binance-futures","ETHUSDT",1752624010610,[[3138.25,158.878],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,43.98],[3138.27,0.052],[3138.29,0.673],[3138.3,0.035],[3138.49,0.811]]]
["binance-futures","ETHUSDT",1752624010665,[[3138.25,158.878],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,44.12],[3138.27,0.052],[3138.3,0.035],[3138.33,0.021],[3138.42,0.68]]]
["binance-futures","ETHUSDT",1752624010716,[[3138.25,158.074],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,55.649],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.42,0.68]]]
["binance-futures","ETHUSDT",1752624010763,[[3138.25,152.128],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,0.007]],[[3138.26,56.849],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.42,0.68]]]
["binance-futures","ETHUSDT",1752624010819,[[3138.25,135.613],[3138.24,0.038],[3138.22,0.014],[3138.21,0.159],[3138.2,0.038]],[[3138.26,57.922],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.42,0.68]]]
["binance-futures","ETHUSDT",1752624010871,[[3138.25,122.826],[3138.24,0.038],[3138.22,0.014],[3138.21,0.159],[3138.2,0.038]],[[3138.26,59.547],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.07]]]
["binance-futures","ETHUSDT",1752624010923,[[3138.25,122.339],[3138.24,0.038],[3138.22,0.014],[3138.21,0.159],[3138.2,0.038]],[[3138.26,58.318],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.07]]]
["binance-futures","ETHUSDT",1752624010976,[[3138.25,122.329],[3138.24,0.038],[3138.22,0.014],[3138.21,0.159],[3138.2,0.038]],[[3138.26,36.044],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011027,[[3138.25,122.478],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038]],[[3138.26,25.336],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011077,[[3138.25,118.44],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,18.412]],[[3138.26,29.119],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011126,[[3138.25,118.44],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,7.357]],[[3138.26,29.119],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011182,[[3138.25,118.474],[3138.24,0.038],[3138.22,0.014],[3138.2,0.038],[3138.19,3.976]],[[3138.26,31.573],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011235,[[3138.25,110.031],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,41.304],[3138.27,0.052],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011280,[[3138.25,110.054],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,43.409],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011324,[[3138.25,110.091],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,50.651],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011390,[[3138.25,110.129],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,50.651],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011442,[[3138.25,110.173],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,38.649],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011490,[[3138.25,109.191],[3138.24,0.038],[3138.22,0.014],[3138.2,0.197],[3138.19,3.976]],[[3138.26,38.79],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011546,[[3138.25,109.191],[3138.24,11.14],[3138.23,11.433],[3138.22,0.014],[3138.2,0.197]],[[3138.26,38.79],[3138.27,0.052],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011598,[[3138.25,109.351],[3138.24,11.14],[3138.23,11.433],[3138.22,0.014],[3138.2,0.197]],[[3138.26,38.428],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011645,[[3138.25,108.59],[3138.24,11.14],[3138.23,11.433],[3138.22,0.014],[3138.2,0.197]],[[3138.26,38.428],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011690,[[3138.25,108.608],[3138.24,11.14],[3138.23,11.433],[3138.22,0.014],[3138.2,0.197]],[[3138.26,42.896],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011750,[[3138.25,108.608],[3138.24,11.14],[3138.23,11.433],[3138.22,0.014],[3138.2,0.197]],[[3138.26,38.547],[3138.27,0.052],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011806,[[3138.25,108.608],[3138.24,11.292],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,34.009],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011855,[[3138.25,109.652],[3138.24,11.292],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,28.692],[3138.27,0.045],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011909,[[3138.25,108.54],[3138.24,11.292],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,28.724],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624011958,[[3138.25,108.54],[3138.24,12.088],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,30.38],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012016,[[3138.25,108.54],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,31.361],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012067,[[3138.25,108.545],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,32.575],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012118,[[3138.25,108.562],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,32.575],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012170,[[3138.25,108.542],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,30.972],[3138.27,0.045],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012215,[[3138.25,108.773],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,32.787],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012272,[[3138.25,108.773],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,31.102],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012326,[[3138.25,108.773],[3138.24,11.292],[3138.23,11.433],[3138.22,0.81],[3138.21,0.155]],[[3138.26,32.345],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012379,[[3138.25,108.773],[3138.24,11.292],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.212],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012428,[[3138.25,108.773],[3138.24,0.19],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.212],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012480,[[3138.25,108.773],[3138.24,0.19],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.212],[3138.27,0.045],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012535,[[3138.25,111.959],[3138.24,14.465],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.212],[3138.27,0.045],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012633,[[3138.25,111.959],[3138.24,14.465],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.325],[3138.27,0.045],[3138.3,0.028],[3138.33,0.014],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012688,[[3138.25,111.897],[3138.24,14.465],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.321],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012736,[[3138.25,111.897],[3138.24,14.465],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,33.646],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012790,[[3138.25,119.4],[3138.24,14.465],[3138.23,11.433],[3138.22,0.014],[3138.21,0.155]],[[3138.26,11.779],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.4,0.058]]]
["binance-futures","ETHUSDT",1752624012841,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.433],[3138.22,0.014]],[[3138.26,35.655],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.39,0.055]]]
["binance-futures","ETHUSDT",1752624012895,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.447],[3138.22,0.014],[3138.19,3.976]],[[3138.26,33.67],[3138.27,0.045],[3138.3,0.028],[3138.33,0.021],[3138.39,0.055]]]
["binance-futures","ETHUSDT",1752624012944,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.447],[3138.22,0.014],[3138.19,3.976]],[[3138.26,31.1],[3138.27,0.045],[3138.29,0.017],[3138.3,0.035],[3138.33,0.014]]]
["binance-futures","ETHUSDT",1752624012994,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.447],[3138.22,0.014],[3138.19,6.763]],[[3138.26,13.526],[3138.27,0.045],[3138.29,0.017],[3138.3,0.035],[3138.33,0.021]]]
["binance-futures","ETHUSDT",1752624013050,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.447],[3138.22,0.014],[3138.19,6.763]],[[3138.26,9.929],[3138.27,0.045],[3138.29,0.017],[3138.3,0.035],[3138.33,0.021]]]
["binance-futures","ETHUSDT",1752624013104,[[3138.25,112.843],[3138.24,14.313],[3138.23,11.447],[3138.22,0.014],[3138.19,6.763]],[[3138.26,9.938],[3138.27,0.045],[3138.29,0.017],[3138.3,0.035],[3138.33,0.021]]]
["binance-futures","ETHUSDT",1752624013208,[[3138.25,112.803],[3138.24,20.894],[3138.23,11.447],[3138.22,0.014],[3138.21,6.487]],[[3138.26,4.427],[3138.27,0.045],[3138.29,0.017],[3138.3,0.035],[3138.33,0.014]]]
["binance-futures","ETHUSDT",1752624013257,[[3138.25,125.939],[3138.24,21.045],[3138.23,16.805],[3138.22,11.416],[3138.21,6.638]],[[3138.26,1.314],[3138.27,0.052],[3138.29,0.017],[3138.3,0.035],[3138.33,0.021]]]
["binance-futures","ETHUSDT",1752624013309,[[3138.55,215.816],[3138.54,5.975],[3138.53,14.298],[3138.51,0.039],[3138.5,8.291]],[[3138.56,61.249],[3138.62,0.022],[3138.63,3.136],[3138.67,3.267],[3138.7,0.007]]]
["binance-futures","ETHUSDT",1752624013361,[[3138.55,109.744],[3138.54,16.622],[3138.53,0.007],[3138.51,0.038],[3138.5,0.014]],[[3138.56,62.879],[3138.58,0.007],[3138.6,0.069],[3138.61,1.293],[3138.62,0.022]]]
["binance-futures","ETHUSDT",1752624013412,[[3138.55,81.082],[3138.54,11.213],[3138.53,0.007],[3138.51,0.038],[3138.5,0.014]],[[3138.56,64.75],[3138.58,0.007],[3138.6,0.069],[3138.61,1.293],[3138.62,0.022]]]
["binance-futures","ETHUSDT",1752624013464,[[3138.55,42.171],[3138.54,0.03],[3138.53,0.014],[3138.51,0.038],[3138.5,0.014]],[[3138.56,76.212],[3138.58,0.007],[3138.6,0.069],[3138.61,1.293],[3138.62,0.022]]]
["binance-futures","ETHUSDT",1752624013516,[[3138.55,42.189],[3138.54,0.03],[3138.53,0.014],[3138.51,0.038],[3138.5,0.014]],[[3138.56,90.674],[3138.58,0.007],[3138.6,0.069],[3138.61,2.048],[3138.62,0.022]]]
["binance-futures","ETHUSDT",1752624013566,[[3138.55,59.552],[3138.54,0.03],[3138.53,0.007],[3138.51,0.038],[3138.5,0.014]],[[3138.56,78.789],[3138.58,0.007],[3138.6,0.069],[3138.61,7.393],[3138.62,0.022]]]
["binance-futures","ETHUSDT",1752624013618,[[3138.55,13.344],[3138.54,11.154],[3138.53,0.007],[3138.51,0.038],[3138.5,0.014]],[[3138.56,63.284],[3138.58,0.007],[3138.59,1.265],[3138.6,1.324],[3138.61,7.393]]]
["binance-futures","ETHUSDT",1752624013669,[[3138.55,43.304],[3138.54,11.154],[3138.53,0.007],[3138.51,0.038],[3138.5,0.014]],[[3138.56,62.645],[3138.58,0.007],[3138.6,0.069],[3138.61,7.393],[3138.76,0.391]]]
["binance-futures","ETHUSDT",1752624013719,[[3138.55,30.687],[3138.54,11.154],[3138.53,0.014],[3138.52,0.157],[3138.51,0.192]],[[3138.56,63.258],[3138.58,0.007],[3138.6,1.321],[3138.61,7.393],[3138.65,1.243]]]
["binance-futures","ETHUSDT",1752624013772,[[3138.55,10.815],[3138.54,11.154],[3138.53,0.014],[3138.52,0.157],[3138.51,0.192]],[[3138.56,64.67],[3138.58,0.007],[3138.6,4.656],[3138.61,7.393],[3138.64,3.261]]]
["binance-futures","ETHUSDT",1752624013823,[],[[3138.4,181.261],[3138.42,11.102],[3138.43,11.412],[3138.44,15.811],[3138.45,90.006]]]
["binance-futures","ETHUSDT",1752624013875,[[3138.39,13.427],[3138.31,5.231],[3138.3,5.207],[3138.29,5.315],[3138.27,0.163]],[[3138.4,181.261],[3138.42,11.102],[3138.43,36.225],[3138.44,12.524],[3138.45,5.368]]]
["binance-futures","ETHUSDT",1752624013927,[],[[3138.19,43.138],[3138.2,0.992],[3138.21,7.192],[3138.23,136.006],[3138.24,0.145]]]
["binance-futures","ETHUSDT",1752624013978,[[3138.18,13.431],[3138.12,0.052],[3138.1,0.007],[3138.09,0.007],[3138.05,0.019]],[[3138.19,171.812],[3138.2,3.692],[3138.21,1.548],[3138.22,15.804],[3138.23,8.321]]]
["binance-futures","ETHUSDT",1752624014029,[[3138.18,59.343],[3138.12,0.052],[3138.1,0.007],[3138.09,0.007],[3138.05,0.019]],[[3138.19,101.132],[3138.2,0.038],[3138.21,0.014],[3138.23,4.001],[3138.24,0.014]]]
["binance-futures","ETHUSDT",1752624014082,[[3138.18,60.206],[3138.12,0.052],[3138.1,0.007],[3138.09,0.007],[3138.05,0.019]],[[3138.19,100.179],[3138.2,0.038],[3138.21,0.014],[3138.23,4.001],[3138.24,0.014]]]
["binance-futures","ETHUSDT",1752624014132,[[3138.18,61.192],[3138.12,0.052],[3138.11,39.938],[3138.1,58.932],[3138.09,58.878]],[[3138.19,87.033],[3138.2,0.038],[3138.21,0.014],[3138.23,4.001],[3138.24,0.014]]]
["binance-futures","ETHUSDT",1752624014185,[[3138.18,59.977],[3138.13,24.873],[3138.12,37.6],[3138.11,72.89],[3138.1,55.632]],[[3138.19,86.924],[3138.2,0.038],[3138.21,0.014],[3138.22,0.772],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014233,[[3138.18,59.138],[3138.17,1.263],[3138.16,1.281],[3138.15,1.235],[3138.14,16.284]],[[3138.19,90.61],[3138.2,0.038],[3138.21,0.014],[3138.22,0.772],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014288,[[3138.18,10.679],[3138.17,1.263],[3138.16,10.126],[3138.15,10.417],[3138.14,16.284]],[[3138.19,99.997],[3138.2,0.038],[3138.21,0.014],[3138.22,0.772],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014339,[[3138.18,10.634],[3138.17,1.263],[3138.16,1.281],[3138.15,1.235],[3138.14,16.284]],[[3138.19,99.997],[3138.2,3.24],[3138.21,0.014],[3138.22,0.772],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014389,[[3138.18,13.134],[3138.16,0.038],[3138.15,0.014],[3138.14,3.958]],[[3138.19,99.917],[3138.2,3.24],[3138.21,0.014],[3138.22,0.772],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014441,[[3138.18,13.134],[3138.17,1.235],[3138.16,1.276],[3138.15,1.278],[3138.08,2.38]],[[3138.19,102.333],[3138.2,3.336],[3138.21,0.014],[3138.22,2.504],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014494,[[3138.18,13.134],[3138.16,0.038],[3138.15,0.014],[3138.11,0.229],[3138.08,2.38]],[[3138.19,99.694],[3138.2,3.336],[3138.21,0.014],[3138.22,16.577],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014548,[[3138.18,33.144],[3138.17,1.252],[3138.16,1.269],[3138.15,0.014],[3138.13,22.541]],[[3138.19,99.644],[3138.2,3.336],[3138.21,11.425],[3138.22,16.577],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014598,[[3138.18,59.311],[3138.17,1.252],[3138.16,1.269],[3138.15,0.014],[3138.14,21.469]],[[3138.19,102.052],[3138.2,0.134],[3138.21,11.425],[3138.22,16.577],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014651,[[3138.18,59.321],[3138.17,1.252],[3138.16,1.269],[3138.15,1.259],[3138.14,16.52]],[[3138.19,99.656],[3138.2,0.134],[3138.21,0.014],[3138.22,16.577],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014701,[[3138.18,68.337],[3138.17,1.252],[3138.16,1.269],[3138.15,8.418],[3138.14,16.52]],[[3138.19,79.307],[3138.2,0.134],[3138.21,0.029],[3138.22,16.577],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014749,[[3138.18,68.337],[3138.17,1.252],[3138.16,12.618],[3138.15,20.028],[3138.14,34.14]],[[3138.19,79.307],[3138.2,0.149],[3138.21,5.316],[3138.22,0.015],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014803,[[3138.18,71.01],[3138.17,4.529],[3138.16,25.105],[3138.15,26.024],[3138.14,34.14]],[[3138.19,69.875],[3138.2,0.134],[3138.21,1.834],[3138.22,0.015],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014854,[[3138.18,69.736],[3138.17,35.65],[3138.16,25.105],[3138.15,26.024],[3138.14,34.14]],[[3138.19,45.623],[3138.2,0.134],[3138.21,1.834],[3138.22,0.015],[3138.23,4.001]]]
["binance-futures","ETHUSDT",1752624014905,[[3138.37,160.17],[3138.36,4.451],[3138.35,1.2],[3138.34,56.403],[3138.33,0.038]],[[3138.38,0.256],[3138.39,0.319],[3138.4,0.045],[3138.43,0.007],[3138.44,4.143]]]
["binance-futures","ETHUSDT",1752624014957,[[3138.43,293.322],[3138.42,1.239],[3138.41,1.251],[3138.39,16.776],[3138.38,75.306]],[[3138.44,2.283],[3138.46,0.007],[3138.51,0.038],[3138.55,1.497],[3138.56,12.12]]]
["binance-futures","ETHUSDT",1752624015008,[[3138.43,255.917],[3138.42,1.239],[3138.41,1.251],[3138.39,16.776],[3138.38,44.465]],[[3138.44,1.11],[3138.46,0.007],[3138.51,0.038],[3138.55,1.497],[3138.56,12.12]]]
["binance-futures","ETHUSDT",1752624015060,[[3138.53,303.758],[3138.51,0.01],[3138.5,0.014],[3138.48,7.704],[3138.47,0.014]],[[3138.54,1.563],[3138.55,0.029],[3138.56,9.662],[3138.58,0.014],[3138.6,0.059]]]
["binance-futures","ETHUSDT",1752624015111,[[3138.53,290.414],[3138.51,0.01],[3138.5,0.014],[3138.48,7.704],[3138.47,0.014]],[[3138.54,1.55],[3138.55,0.029],[3138.56,9.662],[3138.58,0.014],[3138.6,0.059]]]
["binance-futures","ETHUSDT",1752624015161,[[3138.7,242.764],[3138.69,7.177],[3138.68,0.015],[3138.66,2.052],[3138.65,0.033]],[[3138.71,1.579],[3138.73,0.038],[3138.74,6.762],[3138.82,0.045],[3138.83,0.007]]]
["binance-futures","ETHUSDT",1752624015212,[[3138.7,242.517],[3138.69,7.177],[3138.66,0.052],[3138.65,0.015]],[[3138.71,1.579],[3138.73,0.038],[3138.74,6.762],[3138.82,0.045],[3138.83,0.007]]]
["binance-futures","ETHUSDT",1752624015265,[[3138.7,229.371],[3138.69,7.177],[3138.66,0.052],[3138.65,0.015],[3138.61,0.015]],[[3138.71,0.979],[3138.73,0.038],[3138.74,0.014],[3138.82,0.045],[3138.83,0.007]]]
["binance-futures","ETHUSDT",1752624015316,[[3138.7,229.371],[3138.69,7.177],[3138.66,0.052],[3138.65,0.015],[3138.64,6.866]],[[3138.71,6.585],[3138.73,0.038],[3138.74,0.014],[3138.82,0.045],[3138.83,0.007]]]
["binance-futures","ETHUSDT",1752624015367,[[3139.17,63.108],[3139.16,34.079],[3139.15,12.475],[3139.14,12.475],[3139.12,31.806]],[[3139.18,5.532],[3139.2,0.112],[3139.21,9.623],[3139.23,0.007],[3139.24,0.033]]]
["binance-futures","ETHUSDT",1752624015418,[[3139.17,167.345],[3139.15,0.076],[3139.13,8.897],[3139.12,6.906]],[[3139.18,26.01],[3139.2,0.067],[3139.21,0.394],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015469,[[3139.17,182.684],[3139.15,4.829],[3139.14,0.015],[3139.13,18.064],[3139.12,6.866]],[[3139.18,3.79],[3139.2,0.067],[3139.21,0.394],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015520,[[3139.17,219.362],[3139.16,0.015],[3139.15,4.829],[3139.14,0.015],[3139.13,18.064]],[[3139.18,3.8],[3139.2,0.079],[3139.21,0.394],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015570,[[3139.17,217.288],[3139.16,0.022],[3139.15,4.829],[3139.14,0.015],[3139.13,13.338]],[[3139.18,3.9],[3139.2,0.079],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015622,[[3139.17,194.383],[3139.16,0.022],[3139.15,4.829],[3139.14,0.015],[3139.13,13.338]],[[3139.18,0.793],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015669,[[3139.17,194.532],[3139.16,0.029],[3139.15,4.829],[3139.14,0.015],[3139.13,4.441]],[[3139.18,27.273],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015723,[[3139.17,201.084],[3139.16,0.029],[3139.15,4.829],[3139.14,0.015],[3139.13,4.12]],[[3139.18,38.617],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015774,[[3139.17,178.01],[3139.16,0.014],[3139.15,0.076],[3139.14,0.015],[3139.13,4.12]],[[3139.18,38.644],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015826,[[3139.17,171.141],[3139.16,0.014],[3139.15,0.076],[3139.14,0.015],[3139.13,4.12]],[[3139.18,38.672],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015878,[[3139.17,171.141],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,38.672],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015929,[[3139.17,173.605],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,29.912],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624015979,[[3139.17,173.605],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,29.213],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016034,[[3139.17,171.422],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,37.581],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016078,[[3139.17,171.422],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,27.009],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016140,[[3139.17,171.825],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,8.365],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016192,[[3139.17,194.12],[3139.16,0.021],[3139.15,0.076],[3139.14,0.015],[3139.13,4.127]],[[3139.18,6.007],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016240,[[3139.17,194.12],[3139.16,0.036],[3139.15,6.64],[3139.14,0.015],[3139.13,4.127]],[[3139.18,6.018],[3139.2,0.067],[3139.21,0.294],[3139.22,0.2],[3139.23,0.007]]]
["binance-futures","ETHUSDT",1752624016298,[[3139.25,239.62],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,36.134],[3139.3,0.055],[3139.31,0.014],[3139.37,0.014],[3139.38,0.119]]]
["binance-futures","ETHUSDT",1752624016349,[[3139.25,218.717],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,37.636],[3139.3,0.048],[3139.31,0.014],[3139.37,0.014],[3139.38,0.119]]]
["binance-futures","ETHUSDT",1752624016402,[[3139.25,207.081],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,51.968],[3139.3,0.048],[3139.31,0.014],[3139.37,0.014],[3139.38,0.119]]]
["binance-futures","ETHUSDT",1752624016456,[[3139.25,169.193],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,75.401],[3139.3,0.048],[3139.31,0.014],[3139.37,0.014],[3139.38,0.119]]]
["binance-futures","ETHUSDT",1752624016502,[[3139.25,163.649],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,75.418],[3139.3,0.048],[3139.31,0.014],[3139.37,0.014],[3139.38,0.119]]]
["binance-futures","ETHUSDT",1752624016554,[[3139.25,163.649],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,75.519],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624016609,[[3139.25,163.729],[3139.24,0.038],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,72.503],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624016662,[[3139.25,163.729],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,70.96],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624016868,[[3139.25,163.729],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.2,0.029]],[[3139.26,70.96],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.63,0.015]]]
["binance-futures","ETHUSDT",1752624016920,[[3139.25,163.529],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.21,0.015]],[[3139.26,70.96],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624016972,[[3139.25,163.536],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014]],[[3139.26,70.96],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017023,[[3139.25,163.536],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.13,2.517]],[[3139.26,70.943],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017062,[[3139.25,163.536],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.13,0.029]],[[3139.26,70.943],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017181,[[3139.25,163.536],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.13,0.029]],[[3139.26,70.91],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017224,[[3139.25,163.536],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.18,0.022]],[[3139.26,68.048],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017284,[[3139.25,163.437],[3139.24,0.045],[3139.23,0.04],[3139.22,0.014],[3139.21,22.295]],[[3139.26,83.682],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017340,[[3139.25,163.437],[3139.24,0.045],[3139.23,22.335],[3139.22,9.948]],[[3139.26,54.546],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014],[3139.33,0.007]]]
["binance-futures","ETHUSDT",1752624017389,[[3139.25,163.437],[3139.24,9.987],[3139.23,22.335],[3139.22,0.014],[3139.1,0.08]],[[3139.26,57.517],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017426,[[3139.25,163.437],[3139.24,9.987],[3139.23,22.335],[3139.22,0.014],[3139.1,0.08]],[[3139.26,57.549],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017492,[[3139.25,185.732],[3139.24,9.987],[3139.23,0.04],[3139.22,0.014],[3139.18,0.105]],[[3139.26,48.456],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017599,[[3139.25,183.821],[3139.24,9.987],[3139.23,0.04],[3139.22,0.014],[3139.18,0.105]],[[3139.26,45.943],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017639,[[3139.25,183.821],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.105]],[[3139.26,48.812],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017701,[[3139.25,186.925],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.105]],[[3139.26,49.228],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017755,[[3139.25,186.925],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.311]],[[3139.26,46.712],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017808,[[3139.25,186.667],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.311]],[[3139.26,48.344],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017857,[[3139.25,186.667],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.296]],[[3139.26,48.344],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017910,[[3139.25,186.295],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,0.296]],[[3139.26,48.344],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624017964,[[3139.25,186.295],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.18,5.272]],[[3139.26,48.344],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018019,[[3139.25,186.295],[3139.24,10.318],[3139.23,0.04],[3139.22,0.014],[3139.18,5.272]],[[3139.26,45.328],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018070,[[3139.25,188.268],[3139.24,10.318],[3139.23,0.04],[3139.22,0.014],[3139.18,0.289]],[[3139.26,48.344],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018120,[[3139.25,188.268],[3139.24,6.685],[3139.23,0.04],[3139.22,0.014],[3139.2,5.005]],[[3139.26,63.964],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018169,[[3139.25,192.063],[3139.24,10.69],[3139.23,0.04],[3139.22,0.014],[3139.2,2.517]],[[3139.26,62.961],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018220,[[3139.25,114.636],[3139.24,10.683],[3139.23,0.04],[3139.22,0.014],[3139.2,0.014]],[[3139.26,64.802],[3139.27,0.019],[3139.28,0.007],[3139.3,0.048],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1752624018275,[],[[3139.19,245.481],[3139.2,0.069],[3139.21,0.014],[3139.24,5.232],[3139.25,12.058]]]
["binance-futures","ETHUSDT",1752624018326,[[3139.18,34.624],[3139.15,0.038],[3139.03,3.517],[3139.0,22.318],[3138.97,0.007]],[[3139.19,176.688],[3139.2,0.059],[3139.21,0.014],[3139.24,5.153],[3139.25,6.725]]]
["binance-futures","ETHUSDT",1752624018378,[[3139.01,55.331],[3139.0,0.045],[3138.97,0.007]],[[3139.02,177.337],[3139.05,0.007],[3139.06,0.045],[3139.08,1.308],[3139.09,0.014]]]
["binance-futures","ETHUSDT",1752624018429,[[3139.01,63.677],[3139.0,0.045],[3138.97,0.007],[3138.96,22.297],[3138.95,0.048]],[[3139.02,163.221],[3139.05,0.007],[3139.06,0.045],[3139.08,1.308],[3139.09,0.014]]]
["binance-futures","ETHUSDT",1752624018480,[[3139.01,11.856],[3139.0,0.045],[3138.97,0.007],[3138.96,22.297],[3138.95,0.038]],[[3139.02,176.392],[3139.05,0.007],[3139.06,0.045],[3139.08,1.308],[3139.09,0.014]]]
["binance-futures","ETHUSDT",1752624018531,[],[[3138.79,125.546],[3138.8,0.014],[3138.82,2.255],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018582,[[3138.78,62.106],[3138.77,0.015],[3138.69,0.014],[3138.66,28.557],[3138.62,0.085]],[[3138.79,113.828],[3138.8,3.216],[3138.82,0.032],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018632,[[3138.78,62.837],[3138.77,0.015],[3138.69,0.014],[3138.67,0.015],[3138.66,22.351]],[[3138.79,103.831],[3138.8,3.216],[3138.83,2.494],[3138.84,0.007],[3138.93,2.911]]]
["binance-futures","ETHUSDT",1752624018685,[[3138.78,62.852],[3138.77,0.015],[3138.69,0.014],[3138.67,0.015],[3138.66,22.351]],[[3138.79,104.882],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018733,[[3138.78,54.524],[3138.77,0.015],[3138.69,0.014],[3138.67,0.015],[3138.66,22.351]],[[3138.79,100.615],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018787,[[3138.78,47.364],[3138.69,0.014],[3138.67,0.015],[3138.66,22.351]],[[3138.79,100.604],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018840,[[3138.78,47.374],[3138.69,0.014],[3138.67,8.17],[3138.66,22.351],[3138.57,0.048]],[[3138.79,101.076],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018895,[[3138.78,47.374],[3138.69,0.014],[3138.67,8.17],[3138.66,22.351],[3138.57,0.048]],[[3138.79,104.047],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018944,[[3138.78,47.412],[3138.69,0.014],[3138.67,8.17],[3138.66,22.351],[3138.57,0.048]],[[3138.79,104.079],[3138.8,3.216],[3138.82,0.671],[3138.83,2.494],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624018997,[[3138.57,9.218]],[[3138.58,47.313],[3138.6,8.598],[3138.61,108.371],[3138.62,89.996],[3138.63,2.066]]]
["binance-futures","ETHUSDT",1752624019048,[[3138.5,45.07],[3138.48,0.038],[3138.44,6.992],[3138.43,0.038],[3138.41,0.045]],[[3138.51,346.075],[3138.52,224.009],[3138.53,12.046],[3138.54,50.169],[3138.55,19.661]]]
["binance-futures","ETHUSDT",1752624019099,[[3138.5,69.561],[3138.48,0.038],[3138.47,0.014],[3138.44,6.992],[3138.43,0.038]],[[3138.51,198.507],[3138.52,26.461],[3138.57,3.863],[3138.58,0.007],[3138.61,3.255]]]
["binance-futures","ETHUSDT",1752624019149,[[3138.5,69.579],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,6.992]],[[3138.51,170.85],[3138.52,10.431],[3138.57,3.863],[3138.58,0.007],[3138.6,0.021]]]
["binance-futures","ETHUSDT",1752624019201,[[3138.5,69.579],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,6.992]],[[3138.51,160.467],[3138.52,5.68],[3138.57,3.863],[3138.58,0.007],[3138.6,0.021]]]
["binance-futures","ETHUSDT",1752624019251,[[3138.5,69.594],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,161.776],[3138.52,5.68],[3138.57,3.863],[3138.58,0.007],[3138.6,0.021]]]
["binance-futures","ETHUSDT",1752624019298,[[3138.5,69.594],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,161.776],[3138.52,3.039],[3138.55,0.007],[3138.57,3.863],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624019349,[[3138.5,68.639],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,117.116],[3138.52,3.039],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019408,[[3138.5,71.223],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,119.677],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019454,[[3138.5,71.223],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,119.659],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019511,[[3138.5,71.223],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,120.039],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019559,[[3138.5,51.799],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,119.746],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019617,[[3138.5,34.6],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.014]],[[3138.51,119.746],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624019673,[[3138.5,25.354],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,118.587],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019725,[[3138.5,36.698],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.39,0.285]],[[3138.51,109.043],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019767,[[3138.5,41.666],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301],[3138.44,0.007]],[[3138.51,100.715],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019832,[[3138.5,41.96],[3138.48,0.038],[3138.47,0.014],[3138.46,5.101],[3138.45,22.301]],[[3138.51,100.715],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019885,[[3138.5,41.323],[3138.48,0.038],[3138.47,0.014],[3138.45,22.301]],[[3138.51,101.021],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019938,[[3138.5,41.323],[3138.48,0.038],[3138.47,0.014],[3138.46,5.101],[3138.45,22.523]],[[3138.51,101.021],[3138.52,4.143],[3138.55,0.007],[3138.57,3.863],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624019986,[[3138.5,77.33],[3138.48,0.038],[3138.47,0.014],[3138.46,3.395],[3138.45,0.222]],[[3138.51,20.773],[3138.52,4.143],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020043,[[3138.5,50.909],[3138.48,0.038],[3138.47,0.575],[3138.45,0.222]],[[3138.51,39.576],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020094,[[3138.5,46.894],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.4,0.014]],[[3138.51,67.155],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020132,[[3138.5,55.232],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.4,0.014]],[[3138.51,67.756],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020197,[[3138.5,54.732],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.4,0.014]],[[3138.51,66.307],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020231,[[3138.5,55.489],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.4,0.014]],[[3138.51,66.274],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020303,[[3138.5,67.492],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.4,7.374]],[[3138.51,24.219],[3138.52,2.487],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020356,[[3138.5,66.311],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.41,6.262]],[[3138.51,32.97],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020406,[[3138.5,60.881],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.42,1.061]],[[3138.51,51.307],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020455,[[3138.5,60.891],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.43,0.038]],[[3138.51,51.307],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020502,[[3138.5,60.891],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.43,0.038]],[[3138.51,52.144],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020555,[[3138.5,60.898],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.43,0.038]],[[3138.51,50.953],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624020616,[[3138.5,60.898],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.43,6.541]],[[3138.51,50.953],[3138.52,1.565],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020665,[[3138.5,60.898],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,1.117]],[[3138.51,51.525],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020721,[[3138.5,60.898],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,51.517],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624020981,[[3138.5,60.898],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,51.484],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021028,[[3138.5,60.911],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,51.473],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021083,[[3138.5,59.911],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,51.473],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021130,[[3138.5,21.158],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,63.549],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021188,[[3138.5,27.076],[3138.48,0.038],[3138.47,0.014],[3138.45,0.222],[3138.44,0.014]],[[3138.51,60.984],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021240,[[3138.5,41.11],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,63.8],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021292,[[3138.5,31.118],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.39,22.31]],[[3138.51,62.478],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021343,[[3138.5,31.118],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.43,22.339]],[[3138.51,61.016],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021391,[[3138.5,31.144],[3138.48,0.038],[3138.47,0.014],[3138.46,22.3],[3138.44,0.014]],[[3138.51,61.016],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021438,[[3138.5,31.161],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007]],[[3138.51,55.69],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021497,[[3138.5,30.858],[3138.48,5.139],[3138.47,22.314],[3138.44,0.007],[3138.4,4.99]],[[3138.51,55.648],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021549,[[3138.5,30.958],[3138.49,5.101],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007]],[[3138.51,54.841],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021601,[[3138.5,31.038],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007]],[[3138.51,54.841],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021656,[[3138.5,31.038],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007],[3138.4,5.648]],[[3138.51,54.841],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021704,[[3138.5,31.038],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007],[3138.41,0.045]],[[3138.51,54.841],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624021749,[[3138.5,36.04],[3138.48,5.139],[3138.47,22.314],[3138.44,0.007],[3138.41,0.045]],[[3138.51,55.334],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021813,[[3138.5,51.574],[3138.48,22.338],[3138.47,0.014],[3138.44,0.007],[3138.41,0.045]],[[3138.51,56.448],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021867,[[3138.5,73.783],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.41,5.146]],[[3138.51,60.082],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021917,[[3138.5,73.783],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.42,1.619]],[[3138.51,58.219],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624021966,[[3138.5,76.367],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.43,5.25]],[[3138.51,61.142],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022020,[[3138.5,83.345],[3138.48,0.038],[3138.47,0.014],[3138.44,1.636],[3138.43,0.149]],[[3138.51,60.493],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022067,[[3138.5,83.345],[3138.48,0.038],[3138.47,0.014],[3138.44,0.871],[3138.43,0.149]],[[3138.51,60.493],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022123,[[3138.5,83.345],[3138.48,0.038],[3138.47,0.014],[3138.44,0.871],[3138.43,0.149]],[[3138.51,59.115],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022175,[[3138.5,82.177],[3138.48,0.038],[3138.47,0.014],[3138.45,5.101],[3138.44,0.871]],[[3138.51,58.785],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022228,[[3138.5,74.74],[3138.48,0.038],[3138.47,0.014],[3138.46,1.753],[3138.45,0.248]],[[3138.51,60.509],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022256,[[3138.5,74.826],[3138.48,0.038],[3138.47,0.014],[3138.46,0.897],[3138.45,0.248]],[[3138.51,60.492],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022329,[[3138.5,74.826],[3138.48,0.038],[3138.47,0.014],[3138.46,0.897],[3138.45,0.248]],[[3138.51,60.512],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624022385,[[3138.5,40.236],[3138.48,0.038],[3138.47,0.014],[3138.45,0.248]],[[3138.51,66.429],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022438,[[3138.5,10.175],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.43,5.25]],[[3138.51,65.445],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022489,[[3138.5,25.111],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007],[3138.43,0.149]],[[3138.51,65.378],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022540,[[3138.5,26.567],[3138.48,0.038],[3138.47,0.014],[3138.46,22.3],[3138.44,0.007]],[[3138.51,66.049],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022593,[[3138.5,34.895],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007]],[[3138.51,64.625],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022637,[[3138.5,34.895],[3138.48,0.038],[3138.47,22.314],[3138.44,0.007],[3138.31,11.379]],[[3138.51,55.385],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624022698,[[3138.5,39.897],[3138.49,22.3],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,56.505],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022748,[[3138.5,39.907],[3138.49,22.3],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,56.206],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022801,[[3138.5,55.541],[3138.49,22.3],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,57.411],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022851,[[3138.5,59.433],[3138.49,22.3],[3138.48,0.038],[3138.47,0.014],[3138.44,0.007]],[[3138.51,57.482],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022904,[[3138.5,84.113],[3138.48,0.038],[3138.47,0.014],[3138.44,6.737]],[[3138.51,53.682],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624022957,[[3138.5,84.062],[3138.48,0.038],[3138.47,0.014],[3138.45,1.868],[3138.44,0.014]],[[3138.51,53.313],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624023008,[[3138.5,84.062],[3138.48,0.038],[3138.47,0.014],[3138.45,1.868],[3138.44,0.014]],[[3138.51,53.313],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023056,[[3138.5,83.281],[3138.49,0.12],[3138.48,0.038],[3138.47,0.014],[3138.45,0.859]],[[3138.51,53.42],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023107,[[3138.5,73.135],[3138.49,0.12],[3138.48,0.038],[3138.47,0.014],[3138.46,5.101]],[[3138.51,49.384],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023162,[[3138.5,82.2],[3138.49,0.12],[3138.48,0.038],[3138.47,1.639]],[[3138.51,51.636],[3138.52,1.762],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023211,[[3138.5,84.221],[3138.49,0.13],[3138.48,0.038],[3138.47,0.566],[3138.41,5.146]],[[3138.51,50.606],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624023265,[[3138.5,84.238],[3138.49,0.13],[3138.48,0.038],[3138.47,1.264],[3138.41,0.045]],[[3138.51,50.613],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023315,[[3138.5,84.363],[3138.49,0.13],[3138.48,0.038],[3138.47,0.358],[3138.41,0.045]],[[3138.51,47.139],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023364,[[3138.5,93.442],[3138.49,0.13],[3138.48,0.038],[3138.47,0.358],[3138.41,5.146]],[[3138.51,12.889],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023421,[[3138.5,100.771],[3138.49,0.13],[3138.48,0.038],[3138.47,1.08],[3138.45,0.304]],[[3138.51,1.652],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023472,[[3138.5,100.771],[3138.49,0.13],[3138.48,0.038],[3138.47,1.08],[3138.45,0.304]],[[3138.51,1.738],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023523,[[3138.5,127.11],[3138.49,0.13],[3138.48,0.038],[3138.47,1.08],[3138.45,0.304]],[[3138.51,1.777],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023574,[[3138.5,113.917],[3138.49,0.13],[3138.48,0.038],[3138.47,0.014],[3138.45,0.304]],[[3138.51,1.877],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023625,[[3138.5,113.178],[3138.49,0.13],[3138.48,0.038],[3138.47,0.014],[3138.46,0.796]],[[3138.51,2.11],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023676,[[3138.5,126.314],[3138.49,0.13],[3138.48,0.038],[3138.47,0.014],[3138.46,0.796]],[[3138.51,1.887],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023726,[[3138.5,99.775],[3138.49,0.13],[3138.48,0.038],[3138.47,0.014],[3138.46,0.796]],[[3138.51,1.887],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023778,[[3138.5,108.906],[3138.49,0.13],[3138.48,0.038],[3138.47,0.014],[3138.46,0.955]],[[3138.51,1.744],[3138.52,1.78],[3138.55,0.007],[3138.57,0.038],[3138.58,0.021]]]
["binance-futures","ETHUSDT",1752624023829,[[3138.64,202.501],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.56,0.052]],[[3138.65,18.019],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624023883,[[3138.64,190.429],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.56,0.052]],[[3138.65,21.035],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624023933,[[3138.64,189.378],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,27.868],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624023988,[[3138.64,165.597],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,51.751],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624024039,[[3138.64,165.597],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,65.221],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624024091,[[3138.64,165.597],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,53.877],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624024144,[[3138.64,165.597],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,35.651],[3138.66,0.671],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024]]]
["binance-futures","ETHUSDT",1752624024196,[[3138.64,165.597],[3138.63,0.052],[3138.6,0.014],[3138.59,0.007],[3138.58,0.298]],[[3138.65,7.616],[3138.68,0.014],[3138.7,0.038],[3138.71,0.024],[3138.97,2.897]]]
["binance-futures","ETHUSDT",1752624024245,[[3138.97,206.203],[3138.96,0.038],[3138.95,0.476],[3138.94,0.007],[3138.93,24.394]],[[3138.98,88.313],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.05,3.209]]]
["binance-futures","ETHUSDT",1752624024297,[[3138.97,206.22],[3138.96,0.038],[3138.95,0.476],[3138.94,0.007]],[[3138.98,78.807],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.05,0.678]]]
["binance-futures","ETHUSDT",1752624024346,[[3138.97,202.35],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.84,0.007]],[[3138.98,11.046],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.05,0.678]]]
["binance-futures","ETHUSDT",1752624024399,[[3138.97,202.35],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.84,0.007]],[[3138.98,6.907],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.05,0.678]]]
["binance-futures","ETHUSDT",1752624024450,[[3138.97,200.297],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.91,0.81]],[[3138.98,6.958],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.05,0.678]]]
["binance-futures","ETHUSDT",1752624024551,[[3138.97,197.415],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.93,0.333]],[[3138.98,8.302],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024603,[[3138.97,197.256],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014]],[[3138.98,35.794],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024653,[[3138.97,174.681],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,16.226],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024707,[[3138.97,181.848],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,45.82],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024755,[[3138.97,181.848],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,37.492],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024810,[[3138.97,181.848],[3138.96,0.045],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,48.504],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024861,[[3138.97,181.211],[3138.96,0.045],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,44.636],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024914,[[3138.97,173.766],[3138.96,0.045],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,44.636],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624024964,[[3138.97,173.805],[3138.96,0.045],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,63.974],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025016,[[3138.97,151.5],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,63.974],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025067,[[3138.97,151.552],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,63.146],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025120,[[3138.97,151.552],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,0.038]],[[3138.98,63.217],[3138.99,0.014],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025169,[[3138.97,151.511],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,3.426]],[[3138.98,62.77],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025223,[[3138.97,154.701],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.92,3.418]],[[3138.98,18.115],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.04,0.381]]]
["binance-futures","ETHUSDT",1752624025274,[[3138.97,176.741],[3138.96,0.038],[3138.95,0.491],[3138.94,6.578],[3138.93,0.542]],[[3138.98,18.13],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.3,1.657]]]
["binance-futures","ETHUSDT",1752624025325,[[3138.97,183.928],[3138.96,0.038],[3138.95,1.513],[3138.94,6.578]],[[3138.98,7.113],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.27,0.026]]]
["binance-futures","ETHUSDT",1752624025378,[[3138.97,183.98],[3138.96,0.038],[3138.95,1.513],[3138.94,0.014],[3138.89,0.01]],[[3138.98,7.387],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.27,0.026]]]
["binance-futures","ETHUSDT",1752624025430,[[3138.97,184.139],[3138.96,0.038],[3138.95,0.476],[3138.94,0.014],[3138.9,0.119]],[[3138.98,7.905],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.27,0.026]]]
["binance-futures","ETHUSDT",1752624025479,[[3138.97,155.485],[3138.96,0.064],[3138.95,0.476],[3138.94,0.014],[3138.93,4.762]],[[3138.98,32.533],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.22,0.214]]]
["binance-futures","ETHUSDT",1752624025533,[[3138.97,155.485],[3138.96,0.064],[3138.95,0.476],[3138.94,0.772],[3138.93,4.762]],[[3138.98,32.533],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.15,0.926]]]
["binance-futures","ETHUSDT",1752624025587,[[3138.97,155.485],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,8.385],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.13,0.108]]]
["binance-futures","ETHUSDT",1752624025638,[[3138.97,153.485],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,8.358],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.13,0.108]]]
["binance-futures","ETHUSDT",1752624025690,[[3138.97,150.415],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,17.594],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.04,0.67]]]
["binance-futures","ETHUSDT",1752624025741,[[3138.97,150.535],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,8.919],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624025792,[[3138.97,150.535],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,16.868],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624025845,[[3138.97,150.535],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,19.894],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624025896,[[3138.97,150.535],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,16.805],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624025946,[[3138.97,150.494],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,14.701],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624026001,[[3138.97,164.194],[3138.96,0.064],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,5.459],[3138.99,0.007],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624026055,[[3138.97,164.194],[3138.96,0.162],[3138.95,0.476],[3138.94,0.787],[3138.93,4.762]],[[3138.98,5.459],[3138.99,0.022],[3139.01,0.038],[3139.02,0.052],[3139.03,0.423]]]
["binance-futures","ETHUSDT",1752624026160,[[3139.22,100.271],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,1.376]],[[3139.23,139.605],[3139.24,4.868],[3139.25,5.857],[3139.3,1.648],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026212,[[3139.22,100.271],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,139.612],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026262,[[3139.22,116.932],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.289],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026313,[[3139.22,116.154],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.4],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026365,[[3139.22,116.211],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.84],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026418,[[3139.22,116.23],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.911],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.32,3.202]]]
["binance-futures","ETHUSDT",1752624026471,[[3139.22,116.23],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.939],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026523,[[3139.22,114.235],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,137.939],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026574,[[3139.22,97.493],[3139.21,0.475],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,138.021],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026626,[[3139.22,28.618],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038]],[[3139.23,144.381],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026677,[[3139.22,28.618],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.045]],[[3139.23,142.789],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026729,[[3139.22,21.909],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.052]],[[3139.23,140.806],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026778,[[3139.22,21.909],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.052]],[[3139.23,151.666],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026836,[[3139.22,21.652],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.052]],[[3139.23,151.715],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026943,[[3139.22,24.236],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.052]],[[3139.23,151.681],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624026992,[[3139.22,21.652],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.045]],[[3139.23,152.351],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624027044,[[3139.22,21.361],[3139.2,0.014],[3139.19,0.014],[3139.18,0.038],[3139.15,0.052]],[[3139.23,152.351],[3139.24,4.868],[3139.25,5.857],[3139.3,1.641],[3139.31,0.029]]]
["binance-futures","ETHUSDT",1752624027098,[[3139.15,0.052]],[[3139.17,1.406],[3139.19,1.406],[3139.2,7.608],[3139.21,9.666],[3139.22,11.652]]]
["binance-futures","ETHUSDT",1752624027149,[[3138.97,5.622],[3138.94,0.014],[3138.9,0.035],[3138.89,0.015],[3138.85,0.022]],[[3138.98,236.44],[3138.99,0.027],[3139.0,0.127],[3139.02,0.014],[3139.03,21.724]]]
["binance-futures","ETHUSDT",1752624027200,[[3138.97,5.295],[3138.94,0.014],[3138.9,0.028],[3138.89,0.015],[3138.88,14.16]],[[3138.98,223.954],[3138.99,0.027],[3139.0,0.127],[3139.02,0.014],[3139.03,12.205]]]
["binance-futures","ETHUSDT",1752624027252,[[3138.97,7.812],[3138.94,0.014],[3138.9,0.028],[3138.89,0.015],[3138.88,14.16]],[[3138.98,222.256],[3138.99,0.027],[3139.0,0.127],[3139.02,0.014],[3139.03,12.205]]]
["binance-futures","ETHUSDT",1752624027304,[[3138.96,12.724],[3138.94,0.014],[3138.9,0.028],[3138.89,0.015],[3138.88,0.052]],[[3138.97,339.125],[3138.98,25.057],[3138.99,0.007],[3139.0,0.127],[3139.02,0.014]]]
["binance-futures","ETHUSDT",1752624027355,[],[[3138.74,310.611],[3138.77,0.014],[3138.78,0.038],[3138.8,0.007],[3138.82,1.179]]]
["binance-futures","ETHUSDT",1752624027406,[[3138.73,0.244],[3138.7,0.015],[3138.69,2.527],[3138.62,1.393],[3138.6,0.031]],[[3138.74,271.655],[3138.75,3.202],[3138.77,0.014],[3138.78,0.038],[3138.8,0.014]]]
["binance-futures","ETHUSDT",1752624027457,[],[[3138.57,187.664],[3138.58,0.044],[3138.6,0.021],[3138.61,1.148],[3138.62,1.134]]]
["binance-futures","ETHUSDT",1752624027507,[[3138.56,56.27],[3138.53,0.014],[3138.5,2.081],[3138.48,22.338],[3138.47,0.014]],[[3138.57,159.678],[3138.58,0.044],[3138.6,0.021],[3138.61,1.148],[3138.62,0.014]]]
["binance-futures","ETHUSDT",1752624027558,[[3138.56,63.957],[3138.54,22.3],[3138.53,0.014],[3138.52,0.038],[3138.5,2.081]],[[3138.57,146.081],[3138.58,0.037],[3138.6,0.038],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027611,[[3138.56,63.972],[3138.54,22.3],[3138.53,0.014],[3138.52,0.038],[3138.5,2.081]],[[3138.57,146.081],[3138.58,0.037],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027665,[[3138.56,63.972],[3138.55,0.056],[3138.54,22.3],[3138.53,0.014],[3138.52,0.038]],[[3138.57,146.647],[3138.58,0.037],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027717,[[3138.56,55.644],[3138.55,0.056],[3138.54,22.3],[3138.53,0.014],[3138.52,0.038]],[[3138.57,146.722],[3138.58,0.037],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027763,[[3138.56,52.628],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038]],[[3138.57,146.796],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027815,[[3138.56,52.614],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,146.655],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027871,[[3138.56,43.368],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,147.907],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027924,[[3138.56,37.983],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,147.97],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624027975,[[3138.56,19.765],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,147.956],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624028028,[[3138.56,19.765],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,147.928],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624028079,[[3138.56,2.353],[3138.55,0.056],[3138.53,0.014],[3138.52,0.038],[3138.49,0.824]],[[3138.57,160.459],[3138.58,0.219],[3138.6,0.021],[3138.61,1.148],[3138.62,0.007]]]
["binance-futures","ETHUSDT",1752624028130,[],[[3138.37,164.165],[3138.38,0.09],[3138.39,0.007],[3138.4,0.037],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028181,[[3138.36,65.646],[3138.29,0.708],[3138.27,209.352],[3138.25,6.894],[3138.21,4.892]],[[3138.37,164.553],[3138.38,0.09],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028231,[[3138.36,58.472],[3138.29,0.708],[3138.27,209.352],[3138.26,1403.936],[3138.25,6.894]],[[3138.37,171.674],[3138.38,0.09],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028283,[[3138.36,50.253],[3138.29,0.038],[3138.27,36.676],[3138.26,1403.936],[3138.25,10.716]],[[3138.37,172.612],[3138.38,0.09],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028331,[[3138.36,58.581],[3138.33,0.038],[3138.29,0.038],[3138.27,77.072],[3138.26,1409.03]],[[3138.37,172.658],[3138.38,0.09],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028387,[[3138.36,56.349],[3138.33,0.038],[3138.29,0.038],[3138.27,77.072],[3138.26,1403.929]],[[3138.37,169.677],[3138.38,0.186],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028435,[[3138.36,56.349],[3138.33,0.038],[3138.29,22.34],[3138.27,54.77],[3138.26,1400.107]],[[3138.37,168.869],[3138.38,0.186],[3138.39,0.007],[3138.4,0.067],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028489,[[3138.36,127.059],[3138.33,0.038],[3138.3,3.236],[3138.29,0.038],[3138.27,195.588]],[[3138.37,64.748],[3138.38,0.186],[3138.39,0.007],[3138.4,0.037],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028540,[[3138.36,127.076],[3138.33,0.038],[3138.3,3.236],[3138.29,0.038],[3138.27,217.872]],[[3138.37,52.495],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028593,[[3138.36,82.821],[3138.33,0.038],[3138.3,3.236],[3138.29,0.038],[3138.27,217.872]],[[3138.37,60.345],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028643,[[3138.36,82.821],[3138.33,0.038],[3138.3,3.236],[3138.29,0.038],[3138.27,217.872]],[[3138.37,64.83],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028695,[[3138.36,82.898],[3138.33,0.197],[3138.31,22.316],[3138.3,3.236],[3138.29,0.038]],[[3138.37,64.83],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028749,[[3138.36,82.898],[3138.33,0.038],[3138.31,27.417],[3138.3,3.236],[3138.29,0.038]],[[3138.37,64.694],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028801,[[3138.36,78.848],[3138.33,0.038],[3138.31,27.417],[3138.3,3.236],[3138.29,0.038]],[[3138.37,64.694],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028854,[[3138.36,86.027],[3138.33,0.038],[3138.31,27.417],[3138.3,3.236],[3138.29,0.038]],[[3138.37,64.636],[3138.38,0.186],[3138.39,0.007],[3138.4,0.007],[3138.41,0.038]]]
["binance-futures","ETHUSDT",1752624028905,[[3138.36,84.177],[3138.33,0.197],[3138.32,22.301],[3138.31,5.115],[3138.3,3.236]],[[3138.37,64.643],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.56,2.937]]]
["binance-futures","ETHUSDT",1752624028958,[[3138.36,84.177],[3138.34,22.308],[3138.33,0.038],[3138.31,5.115],[3138.3,3.236]],[[3138.37,64.643],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.56,2.937]]]
["binance-futures","ETHUSDT",1752624029008,[[3138.36,81.881],[3138.34,22.308],[3138.33,0.038],[3138.31,0.014],[3138.3,3.236]],[[3138.37,64.643],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.44,0.197]]]
["binance-futures","ETHUSDT",1752624029059,[[3138.36,81.881],[3138.35,5.101],[3138.34,22.308],[3138.33,0.038],[3138.31,4.99]],[[3138.37,64.643],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.44,9.749]]]
["binance-futures","ETHUSDT",1752624029109,[[3138.36,70.743],[3138.34,22.308],[3138.33,0.038],[3138.31,0.014]],[[3138.37,64.731],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029162,[[3138.36,70.643],[3138.34,22.308],[3138.33,0.038],[3138.31,0.014],[3138.28,5.115]],[[3138.37,64.676],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029216,[[3138.36,76.893],[3138.34,0.007],[3138.33,0.038],[3138.31,5.115],[3138.28,0.014]],[[3138.37,49.306],[3138.38,0.186],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029265,[[3138.36,106.044],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,5.115]],[[3138.37,33.543],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029320,[[3138.36,106.044],[3138.34,0.007],[3138.33,0.197],[3138.31,0.014],[3138.28,0.014]],[[3138.37,28.162],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029371,[[3138.36,106.044],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.173]],[[3138.37,28.177],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029421,[[3138.36,106.044],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.173]],[[3138.37,28.175],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029473,[[3138.36,106.963],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.014]],[[3138.37,64.065],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029524,[[3138.36,106.963],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.014]],[[3138.37,64.663],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029572,[[3138.36,106.814],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.014]],[[3138.37,64.613],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029629,[[3138.36,106.815],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.28,0.014]],[[3138.37,67.828],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029680,[[3138.36,106.841],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,67.828],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029730,[[3138.36,106.841],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,67.828],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029836,[[3138.36,65.136],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,64.583],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029945,[[3138.36,64.988],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,66.836],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624029986,[[3138.36,71.572],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,66.89],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030047,[[3138.36,71.572],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,66.887],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030099,[[3138.36,71.524],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,66.872],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030138,[[3138.36,71.524],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,66.883],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030201,[[3138.36,71.524],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,22.354]],[[3138.37,66.909],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030256,[[3138.36,66.86],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,68.109],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030308,[[3138.36,66.86],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,68.132],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030357,[[3138.36,66.81],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,70.587],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030409,[[3138.36,66.81],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014],[3138.3,0.052]],[[3138.37,70.476],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030461,[[3138.36,66.81],[3138.35,0.01],[3138.34,0.007],[3138.33,0.038],[3138.31,0.014]],[[3138.37,70.362],[3138.38,0.156],[3138.4,0.007],[3138.41,0.038],[3138.43,2.027]]]
["binance-futures","ETHUSDT",1752624030631,[[3139.01,58.849],[3139.0,11.963],[3138.99,12.436],[3138.97,4.623],[3138.96,0.475]],[[3139.02,129.809],[3139.03,5.375],[3139.04,1.958],[3139.05,17.812],[3139.07,5.431]]]
["binance-futures","ETHUSDT",1752624030682,[],[[3138.96,1.41],[3138.97,1.408],[3138.98,14.291],[3138.99,31.525],[3139.01,79.693]]]
["binance-futures","ETHUSDT",1752624030733,[[3138.77,34.545],[3138.72,3.573],[3138.69,0.007],[3138.68,0.038],[3138.64,0.009]],[[3138.78,168.58],[3138.8,0.007],[3138.82,1.227],[3138.84,0.007],[3138.85,3.135]]]
["binance-futures","ETHUSDT",1752624030784,[[3138.77,0.275],[3138.72,0.007],[3138.69,0.007],[3138.68,0.038],[3138.64,0.009]],[[3138.78,221.158],[3138.8,3.209],[3138.81,0.662],[3138.82,1.265],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624030835,[[3138.77,0.373],[3138.72,0.007],[3138.69,0.007],[3138.68,0.038],[3138.64,0.009]],[[3138.78,195.602],[3138.79,1.147],[3138.8,3.209],[3138.82,1.238],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624030886,[[3138.77,0.373],[3138.72,0.007],[3138.69,0.007],[3138.68,0.038],[3138.64,0.009]],[[3138.78,195.651],[3138.79,1.147],[3138.8,3.209],[3138.82,1.238],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624030937,[[3138.77,0.388],[3138.72,0.007],[3138.69,0.007],[3138.68,0.038],[3138.64,0.009]],[[3138.78,196.449],[3138.79,1.154],[3138.8,3.209],[3138.82,1.238],[3138.84,0.007]]]
["binance-futures","ETHUSDT",1752624030988,[],[[3138.59,202.071],[3138.6,0.021],[3138.63,4.32],[3138.64,0.038],[3138.7,0.038]]]
["binance-futures","ETHUSDT",1752624031039,[[3138.58,2.539],[3138.56,0.014],[3138.5,9.79],[3138.48,1.326],[3138.47,0.061]],[[3138.59,207.534],[3138.6,0.021],[3138.63,4.32],[3138.64,0.038],[3138.7,0.038]]]
["binance-futures","ETHUSDT",1752624031093,[[3138.58,2.566],[3138.56,0.014],[3138.5,9.79],[3138.48,0.213],[3138.47,0.061]],[[3138.59,207.573],[3138.6,0.021],[3138.62,0.017],[3138.63,4.32],[3138.64,0.038]]]
["binance-futures","ETHUSDT",1752624031145,[[3138.58,2.581],[3138.56,0.014],[3138.51,0.015],[3138.5,9.79],[3138.48,0.213]],[[3138.59,207.584],[3138.6,0.021],[3138.62,0.017],[3138.63,4.32],[3138.64,0.038]]]
["binance-futures","ETHUSDT",1752624031197,[[3138.58,2.581],[3138.56,0.014],[3138.51,0.015],[3138.5,9.79],[3138.48,0.213]],[[3138.59,207.607],[3138.6,0.021],[3138.62,0.017],[3138.63,4.32],[3138.64,0.038]]]
["binance-futures","ETHUSDT",1752624031251,[[3138.58,2.581],[3138.56,0.014],[3138.51,0.022],[3138.5,9.79],[3138.48,0.213]],[[3138.59,207.619],[3138.6,0.021],[3138.62,0.688],[3138.63,4.32],[3138.64,0.038]]]
["binance-futures","ETHUSDT",1752624031302,[[3138.5,9.508]],[[3138.51,174.104],[3138.52,0.032],[3138.55,0.138],[3138.57,37.324],[3138.58,22.284]]]
["binance-futures","ETHUSDT",1752624031352,[[3138.5,18.754],[3138.43,0.055],[3138.37,0.081],[3138.29,0.053],[3138.27,78.081]],[[3138.51,166.806],[3138.52,0.032],[3138.55,0.038],[3138.56,9.842],[3138.6,0.021]]]
["binance-futures","ETHUSDT",1752624031404,[[3138.5,21.367],[3138.43,0.055],[3138.37,2.183],[3138.34,3.174],[3138.29,5.029]],[[3138.51,166.573],[3138.52,0.032],[3138.55,0.038],[3138.56,0.9],[3138.59,5.585]]]
["binance-futures","ETHUSDT",1752624031457,[[3138.5,12.145],[3138.43,0.055],[3138.37,0.081],[3138.34,0.686],[3138.29,0.053]],[[3138.51,166.612],[3138.55,0.038],[3138.56,0.9],[3138.59,5.585],[3138.8,3.216]]]
["binance-futures","ETHUSDT",1752624031511,[[3138.5,21.674],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.34,0.686]],[[3138.51,168.011],[3138.55,0.038],[3138.56,0.9],[3138.59,5.585],[3138.8,3.216]]]
["binance-futures","ETHUSDT",1752624031565,[[3138.5,21.674],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.34,3.031]],[[3138.51,167.715],[3138.55,0.038],[3138.56,0.9],[3138.59,5.585],[3138.8,3.216]]]
["binance-futures","ETHUSDT",1752624031617,[[3138.5,21.754],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.34,0.686]],[[3138.51,167.756],[3138.55,0.038],[3138.56,1.622],[3138.59,5.578],[3138.8,3.216]]]
["binance-futures","ETHUSDT",1752624031668,[[3138.5,21.754],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.35,0.035]],[[3138.51,167.744],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031719,[[3138.5,12.508],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.35,0.02]],[[3138.51,167.744],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031775,[[3138.5,12.539],[3138.49,1.074],[3138.43,0.055],[3138.37,2.926],[3138.35,0.02]],[[3138.51,167.756],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031826,[[3138.5,12.721],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.35,0.02]],[[3138.51,167.756],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031878,[[3138.5,21.967],[3138.49,1.074],[3138.43,0.055],[3138.37,0.081],[3138.35,0.02]],[[3138.51,157.803],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031931,[[3138.5,81.517],[3138.49,1.074],[3138.43,0.055],[3138.37,14.239],[3138.35,5.011]],[[3138.51,87.176],[3138.52,0.014],[3138.55,0.052],[3138.56,1.622],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624031980,[[3138.5,56.803],[3138.49,1.074],[3138.43,0.055],[3138.4,0.029],[3138.39,22.321]],[[3138.51,85.076],[3138.52,0.014],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032033,[[3138.5,65.131],[3138.49,1.074],[3138.45,22.339],[3138.44,0.014],[3138.43,0.055]],[[3138.51,78.211],[3138.52,0.014],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032086,[[3138.5,65.131],[3138.49,1.074],[3138.46,22.3],[3138.45,0.038],[3138.44,0.014]],[[3138.51,78.211],[3138.52,0.014],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032135,[[3138.5,65.131],[3138.49,1.074],[3138.47,0.067],[3138.46,22.3],[3138.45,0.038]],[[3138.51,78.211],[3138.52,0.014],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032190,[[3138.5,56.84],[3138.49,1.074],[3138.47,0.067],[3138.46,22.3],[3138.45,0.038]],[[3138.51,78.211],[3138.52,0.014],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032242,[[3138.5,48.488],[3138.49,1.074],[3138.47,0.067],[3138.46,22.3],[3138.45,0.038]],[[3138.51,89.63],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032293,[[3138.5,48.457],[3138.49,1.074],[3138.47,0.067],[3138.46,22.3],[3138.45,0.038]],[[3138.51,89.564],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032344,[[3138.5,42.241],[3138.49,1.074],[3138.47,0.067],[3138.45,0.038]],[[3138.51,88.864],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032396,[[3138.5,26.778],[3138.49,1.074],[3138.47,0.052],[3138.45,0.038],[3138.36,7.599]],[[3138.51,89.04],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032449,[[3138.5,26.778],[3138.49,1.074],[3138.47,0.052],[3138.45,0.038],[3138.38,0.009]],[[3138.51,92.819],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032502,[[3138.5,11.144],[3138.49,1.074],[3138.47,0.052],[3138.45,0.038],[3138.43,0.048]],[[3138.51,76.819],[3138.52,0.007],[3138.55,0.052],[3138.56,0.9],[3138.58,0.014]]]
["binance-futures","ETHUSDT",1752624032554,[[3138.45,0.038],[3138.43,0.055]],[[3138.46,31.036],[3138.47,5.436],[3138.48,14.291],[3138.5,20.512],[3138.51,72.902]]]
["binance-futures","ETHUSDT",1752624032605,[[3138.27,0.015],[3138.26,1344.333],[3138.25,0.036],[3138.24,0.063],[3138.2,0.061]],[[3138.29,52.661],[3138.3,2.245],[3138.31,46.452],[3138.34,1.736],[3138.35,15.028]]]
["binance-futures","ETHUSDT",1752624032656,[[3138.26,1377.155],[3138.25,0.029],[3138.24,0.046],[3138.2,0.045]],[[3138.27,352.48],[3138.28,8.15],[3138.29,30.601],[3138.3,6.286],[3138.31,25.021]]]
["binance-futures","ETHUSDT",1752624032707,[[3138.26,1003.018],[3138.25,0.014],[3138.24,0.046],[3138.22,0.696],[3138.2,0.045]],[[3138.27,224.043],[3138.28,4.861],[3138.3,31.133],[3138.33,0.803],[3138.36,3.639]]]
["binance-futures","ETHUSDT",1752624032758,[[3138.26,894.336],[3138.25,0.014],[3138.24,0.046],[3138.22,0.696],[3138.2,0.045]],[[3138.27,226.542],[3138.28,4.891],[3138.29,0.796],[3138.3,24.36],[3138.33,14.334]]]
["binance-futures","ETHUSDT",1752624032810,[[3138.26,892.067],[3138.25,0.014],[3138.24,0.046],[3138.22,0.696],[3138.2,0.045]],[[3138.27,266.149],[3138.28,4.956],[3138.29,22.299],[3138.3,20.894],[3138.33,14.341]]]
["binance-futures","ETHUSDT",1752624032861,[[3138.26,892.057],[3138.25,0.014],[3138.24,0.046],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.842],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.32,0.015]]]
["binance-futures","ETHUSDT",1752624032912,[[3138.26,891.06],[3138.25,0.126],[3138.24,0.046],[3138.22,0.696],[3138.2,0.045]],[[3138.27,271.101],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.32,0.015]]]
["binance-futures","ETHUSDT",1752624032963,[[3138.26,890.776],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,274.156],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033014,[[3138.26,890.768],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,274.183],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033119,[[3138.26,888.713],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,274.183],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033172,[[3138.26,888.679],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,274.161],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033274,[[3138.26,888.679],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,274.181],[3138.28,19.525],[3138.29,22.299],[3138.3,12.818],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033327,[[3138.26,888.686],[3138.25,0.14],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,273.854],[3138.28,19.462],[3138.29,22.284],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033378,[[3138.26,887.931],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.188],[3138.28,19.525],[3138.29,22.284],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033432,[[3138.26,887.931],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.189],[3138.28,19.525],[3138.29,22.284],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033480,[[3138.26,887.968],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.189],[3138.28,19.525],[3138.29,22.284],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033534,[[3138.26,887.968],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.288],[3138.28,19.525],[3138.29,22.284],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033589,[[3138.26,902.294],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.247],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033693,[[3138.26,902.294],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.295],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033728,[[3138.26,892.658],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,270.311],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033853,[[3138.26,883.042],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,264.107],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033901,[[3138.26,886.228],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,232.646],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.31,0.01]]]
["binance-futures","ETHUSDT",1752624033954,[[3138.26,886.228],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,214.718],[3138.28,14.702],[3138.29,22.446],[3138.3,0.073],[3138.34,0.038]]]
["binance-futures","ETHUSDT",1752624034007,[[3138.26,886.228],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,189.228],[3138.28,14.702],[3138.29,0.162],[3138.3,0.073],[3138.33,0.173]]]
["binance-futures","ETHUSDT",1752624034058,[[3138.26,929.975],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.06]],[[3138.27,170.338],[3138.28,6.161],[3138.29,0.162],[3138.3,0.073],[3138.33,0.007]]]
["binance-futures","ETHUSDT",1752624034111,[[3138.26,923.725],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,172.774],[3138.28,1.713],[3138.29,0.162],[3138.3,0.073],[3138.33,0.007]]]
["binance-futures","ETHUSDT",1752624034163,[[3138.26,923.732],[3138.25,0.26],[3138.24,0.053],[3138.22,0.696],[3138.2,0.06]],[[3138.27,165.942],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.33,0.007]]]
["binance-futures","ETHUSDT",1752624034213,[[3138.26,923.732],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,167.031],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.33,0.007]]]
["binance-futures","ETHUSDT",1752624034264,[[3138.26,923.732],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,167.045],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.33,0.007]]]
["binance-futures","ETHUSDT",1752624034317,[[3138.26,923.732],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,172.804],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034363,[[3138.26,923.732],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,173.009],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034413,[[3138.26,901.43],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,173.009],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034467,[[3138.26,933.961],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.06]],[[3138.27,94.021],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034524,[[3138.26,933.961],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.06]],[[3138.27,99.087],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034575,[[3138.26,939.348],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,64.29],[3138.28,1.65],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034626,[[3138.26,909.62],[3138.25,0.269],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,64.03],[3138.28,0.463],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034677,[[3138.26,909.37],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,74.457],[3138.28,0.463],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034835,[[3138.26,909.37],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,74.552],[3138.28,0.463],[3138.29,0.162],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034887,[[3138.26,861.144],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,84.043],[3138.28,0.478],[3138.29,3.364],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034941,[[3138.26,861.144],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.2,0.06]],[[3138.27,84.085],[3138.28,0.902],[3138.29,3.427],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624034992,[[3138.26,860.644],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.21,0.015]],[[3138.27,84.757],[3138.28,0.902],[3138.29,3.427],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035048,[[3138.26,860.144],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.21,0.015]],[[3138.27,84.757],[3138.28,0.902],[3138.29,3.364],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035102,[[3138.26,860.144],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.21,0.015]],[[3138.27,84.781],[3138.28,0.902],[3138.29,3.364],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035154,[[3138.26,860.144],[3138.25,0.389],[3138.24,0.053],[3138.22,0.696],[3138.21,0.015]],[[3138.27,84.806],[3138.28,0.902],[3138.29,3.364],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035206,[[3138.26,860.134],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696]],[[3138.27,100.453],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035258,[[3138.26,859.816],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.1,0.038]],[[3138.27,99.745],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035309,[[3138.26,859.816],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.12,22.555]],[[3138.27,99.745],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035360,[[3138.26,859.816],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.15,0.029]],[[3138.27,98.531],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035412,[[3138.26,859.826],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.18,32.895]],[[3138.27,98.545],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035458,[[3138.26,859.826],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.18,32.895]],[[3138.27,95.152],[3138.28,0.965],[3138.29,3.364],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035509,[[3138.26,859.814],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.18,32.895]],[[3138.27,97.682],[3138.28,0.965],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035565,[[3138.26,859.814],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.022]],[[3138.27,97.649],[3138.28,0.965],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035618,[[3138.26,859.814],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,82.702],[3138.28,0.965],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035675,[[3138.26,859.814],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,22.331]],[[3138.27,82.702],[3138.28,0.965],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035725,[[3138.26,859.883],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.21,0.015]],[[3138.27,82.637],[3138.28,0.965],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035777,[[3138.26,859.883],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.21,22.317]],[[3138.27,74.477],[3138.28,0.965],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035829,[[3138.26,859.883],[3138.25,0.382],[3138.24,0.046],[3138.22,0.711],[3138.21,22.302]],[[3138.27,73.743],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035883,[[3138.26,859.883],[3138.25,0.382],[3138.24,0.046],[3138.22,0.711],[3138.21,22.302]],[[3138.27,73.761],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035935,[[3138.26,859.883],[3138.25,0.382],[3138.24,0.061],[3138.23,22.302],[3138.22,0.696]],[[3138.27,73.761],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624035986,[[3138.26,859.883],[3138.25,0.404],[3138.24,22.355],[3138.22,0.696]],[[3138.27,73.761],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036031,[[3138.26,859.883],[3138.25,0.404],[3138.24,22.355],[3138.22,0.696],[3138.1,0.03]],[[3138.27,73.751],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036075,[[3138.26,859.883],[3138.25,0.404],[3138.24,22.355],[3138.22,0.696],[3138.18,10.593]],[[3138.27,73.67],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036139,[[3138.26,858.41],[3138.25,22.691],[3138.24,0.053],[3138.22,0.696],[3138.18,10.593]],[[3138.27,73.687],[3138.28,0.902],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036190,[[3138.26,858.348],[3138.25,22.684],[3138.24,0.046],[3138.22,0.696],[3138.18,10.593]],[[3138.27,86.446],[3138.28,0.965],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036244,[[3138.26,853.853],[3138.25,22.684],[3138.24,0.046],[3138.22,0.696],[3138.19,0.022]],[[3138.27,86.427],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036298,[[3138.26,853.846],[3138.25,22.684],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,87.32],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036350,[[3138.26,853.79],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,90.19],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036402,[[3138.26,853.864],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,90.201],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036453,[[3138.26,853.809],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,89.701],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036505,[[3138.26,853.369],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,91.502],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036557,[[3138.26,853.365],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,87.84],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036612,[[3138.26,853.34],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,92.116],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036660,[[3138.26,853.301],[3138.25,0.382],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,92.116],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036714,[[3138.26,853.301],[3138.25,1.418],[3138.24,0.046],[3138.22,0.696],[3138.19,0.029]],[[3138.27,92.116],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036766,[[3138.26,853.389],[3138.25,1.418],[3138.24,0.046],[3138.22,0.696],[3138.2,22.347]],[[3138.27,92.099],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036818,[[3138.26,853.459],[3138.25,1.418],[3138.24,22.348],[3138.22,0.696],[3138.2,0.045]],[[3138.27,92.099],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036864,[[3138.26,853.611],[3138.25,1.418],[3138.24,22.348],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.299],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036915,[[3138.26,853.615],[3138.25,1.418],[3138.24,22.348],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.135],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624036973,[[3138.26,853.415],[3138.25,1.418],[3138.24,22.348],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.135],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037027,[[3138.26,853.568],[3138.25,1.425],[3138.24,22.355],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.135],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037077,[[3138.26,853.569],[3138.25,1.425],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.936],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037131,[[3138.26,853.561],[3138.25,1.425],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,91.965],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037182,[[3138.26,853.552],[3138.25,1.425],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,84.956],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037233,[[3138.26,851.906],[3138.25,1.451],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,86.563],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037280,[[3138.26,851.916],[3138.25,1.451],[3138.24,0.053],[3138.22,0.696],[3138.2,0.045]],[[3138.27,85.59],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037341,[[3138.26,851.916],[3138.25,1.451],[3138.24,0.053],[3138.22,22.998],[3138.21,0.015]],[[3138.27,82.6],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037397,[[3138.26,851.923],[3138.25,1.451],[3138.24,22.355],[3138.22,0.696]],[[3138.27,81.802],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037449,[[3138.26,851.924],[3138.25,23.753],[3138.24,0.053],[3138.22,0.696],[3136.51,8.456]],[[3138.27,81.907],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037511,[[3138.26,852.319],[3138.25,23.753],[3138.24,0.053],[3138.22,0.696],[3137.19,0.04]],[[3138.27,81.906],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037563,[[3138.26,852.004],[3138.25,23.753],[3138.24,0.053],[3138.22,0.696],[3137.88,0.013]],[[3138.27,81.874],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037614,[[3138.26,850.007],[3138.25,23.753],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.724],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037660,[[3138.26,849.919],[3138.25,23.851],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.724],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037716,[[3138.26,851.944],[3138.25,23.851],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.724],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037769,[[3138.26,850.96],[3138.25,23.851],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.724],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037822,[[3138.26,823.412],[3138.25,23.851],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,78.548],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037867,[[3138.26,823.412],[3138.25,23.851],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,74.107],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037929,[[3138.26,849.894],[3138.25,1.549],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,72.973],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624037980,[[3138.26,849.894],[3138.25,1.549],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,72.973],[3138.28,2.302],[3138.29,3.202],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038032,[[3138.26,849.893],[3138.25,1.549],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,71.91],[3138.28,2.302],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038076,[[3138.26,849.893],[3138.25,1.549],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,71.845],[3138.28,1.031],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038138,[[3138.26,874.359],[3138.25,1.605],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,70.645],[3138.28,1.031],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038188,[[3138.26,852.057],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,59.295],[3138.28,0.671],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038236,[[3138.26,852.068],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.371]],[[3138.27,58.977],[3138.28,0.671],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038296,[[3138.26,852.004],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,67.305],[3138.28,0.671],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038350,[[3138.26,852.067],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,67.467],[3138.28,0.671],[3138.29,3.202],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038402,[[3138.26,852.061],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,67.49],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038456,[[3138.26,852.061],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,67.551],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038499,[[3138.26,852.061],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.461],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038563,[[3138.26,852.061],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038610,[[3138.26,852.061],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038718,[[3138.26,852.921],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.371]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038767,[[3138.26,852.917],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038832,[[3138.26,852.947],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038883,[[3138.26,851.894],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038924,[[3138.26,851.951],[3138.25,2.411],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624038989,[[3138.26,851.951],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,64.464],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039039,[[3138.26,851.76],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.371]],[[3138.27,64.264],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039091,[[3138.26,851.76],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,74.136],[3138.28,0.671],[3138.29,4.299],[3138.3,0.082],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039139,[[3138.26,851.56],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.378]],[[3138.27,74.702],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039248,[[3138.26,826.175],[3138.25,2.425],[3138.24,22.355],[3138.22,0.696],[3138.19,0.029]],[[3138.27,77.011],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039299,[[3138.26,826.175],[3138.25,24.727],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,77.011],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039351,[[3138.26,826.175],[3138.25,24.727],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,76.192],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039401,[[3138.26,848.265],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,76.192],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039451,[[3138.26,848.264],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,76.211],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039499,[[3138.26,848.267],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,76.211],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039553,[[3138.26,850.867],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,75.111],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039609,[[3138.26,852.325],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,74.958],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039661,[[3138.26,845.667],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,73.58],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039709,[[3138.26,845.667],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,73.58],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039765,[[3138.26,845.667],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,73.591],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039818,[[3138.26,845.667],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.376]],[[3138.27,74.791],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039928,[[3138.26,846.066],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.376]],[[3138.27,74.791],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624039981,[[3138.26,846.057],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.369]],[[3138.27,74.714],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040032,[[3138.26,846.033],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.376]],[[3138.27,74.746],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040081,[[3138.26,845.907],[3138.25,2.425],[3138.24,0.053],[3138.22,0.696],[3138.19,2.376]],[[3138.27,74.746],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040134,[[3138.26,845.011],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,2.376]],[[3138.27,73.402],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040188,[[3138.26,845.011],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,74.597],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040242,[[3138.26,825.881],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,74.766],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040293,[[3138.26,825.814],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,96.646],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040344,[[3138.26,825.274],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,96.628],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040394,[[3138.26,825.147],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,97.295],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040449,[[3138.26,825.203],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,97.305],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040503,[[3138.26,825.203],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,97.305],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040565,[[3138.26,825.184],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,97.477],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040614,[[3138.26,825.179],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,84.578],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040659,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.917],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040721,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.869],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040771,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.538],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040840,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.843],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040911,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,83.836],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624040971,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,83.333],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041062,[[3138.26,825.185],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.323],[3138.28,0.671],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041126,[[3138.26,825.135],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.377],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041182,[[3138.26,825.132],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.186],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041288,[[3138.26,816.146],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,83.21],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041340,[[3138.26,816.121],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.224],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041389,[[3138.26,816.159],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.592],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041443,[[3138.26,816.157],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.603],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041499,[[3138.26,816.156],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.587],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041550,[[3138.26,816.158],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.82],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041603,[[3138.26,816.424],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,84.824],[3138.28,0.608],[3138.29,4.362],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041651,[[3138.26,816.426],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,84.836],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041701,[[3138.26,816.426],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.796],[3138.28,0.608],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041813,[[3138.26,816.422],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.446],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041864,[[3138.26,816.371],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.429],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041913,[[3138.26,816.427],[3138.25,2.439],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.412],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624041957,[[3138.26,816.427],[3138.25,2.957],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.381],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042071,[[3138.26,816.106],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,84.381],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042129,[[3138.26,816.098],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,83.285],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042180,[[3138.26,815.39],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.662],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042230,[[3138.26,815.453],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.662],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042288,[[3138.26,811.781],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,80.768],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042338,[[3138.26,811.785],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.519],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042393,[[3138.26,811.728],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,69.438],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042444,[[3138.26,811.783],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.565],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042501,[[3138.26,811.753],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.565],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042664,[[3138.26,811.753],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,80.565],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042738,[[3138.26,811.749],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.427],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042791,[[3138.26,837.086],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,78.758],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042843,[[3138.26,837.028],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,78.749],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042893,[[3138.26,830.721],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,79.417],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042948,[[3138.26,814.227],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.537],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624042998,[[3138.26,811.282],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.537],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043157,[[3138.26,811.282],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.897],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043208,[[3138.26,811.287],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.897],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043315,[[3138.26,811.287],[3138.25,2.966],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,81.061],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043352,[[3138.26,811.287],[3138.25,3.008],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,80.882],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043417,[[3138.26,811.027],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,82.344],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043465,[[3138.26,811.084],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,82.474],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043523,[[3138.26,809.228],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,103.242],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043576,[[3138.26,809.228],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,104.309],[3138.28,0.624],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043616,[[3138.26,809.228],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.022]],[[3138.27,104.32],[3138.28,1.17],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043684,[[3138.26,809.128],[3138.25,3.008],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,104.32],[3138.28,1.17],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043735,[[3138.26,809.128],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,104.32],[3138.28,1.17],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043847,[[3138.26,809.439],[3138.25,3.022],[3138.24,0.053],[3138.22,0.696],[3138.19,0.029]],[[3138.27,107.804],[3138.28,1.17],[3138.29,4.299],[3138.3,0.073],[3138.32,0.059]]]
["binance-futures","ETHUSDT",1752624043899,[],[[3138.02,34.086],[3138.03,0.063],[3138.04,0.016],[3138.05,0.874],[3138.07,72.473]]]
["binance-futures","ETHUSDT",1752624043950,[[3137.85,25.465],[3137.84,12.336],[3137.81,0.02],[3137.8,0.061],[3137.78,0.021]],[[3137.86,194.148],[3137.87,82.818],[3137.88,0.03],[3137.89,24.874],[3137.91,2.138]]]
["binance-futures","ETHUSDT",1752624044001,[[3137.85,20.063],[3137.84,12.329],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,127.094],[3137.87,48.957],[3137.88,0.03],[3137.89,0.007],[3137.9,0.796]]]
["binance-futures","ETHUSDT",1752624044050,[[3137.85,19.964],[3137.84,12.329],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,123.415],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.94,0.015]]]
["binance-futures","ETHUSDT",1752624044105,[[3137.85,22.543],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,121.374],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.94,0.015]]]
["binance-futures","ETHUSDT",1752624044156,[[3137.85,22.558],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,126.894],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.94,0.015]]]
["binance-futures","ETHUSDT",1752624044208,[[3137.85,22.562],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,128.657],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.94,0.015]]]
["binance-futures","ETHUSDT",1752624044261,[[3137.85,16.792],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,130.785],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.93,0.007]]]
["binance-futures","ETHUSDT",1752624044311,[[3137.85,16.935],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,130.095],[3137.87,34.119],[3137.88,0.03],[3137.89,0.014],[3137.92,0.297]]]
["binance-futures","ETHUSDT",1752624044364,[[3137.85,16.935],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,130.82],[3137.87,34.119],[3137.88,5.473],[3137.89,0.014],[3137.92,0.297]]]
["binance-futures","ETHUSDT",1752624044419,[[3137.85,16.938],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,133.859],[3137.87,34.119],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044469,[[3137.85,16.937],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,148.1],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044520,[[3137.85,16.801],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,147.165],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044570,[[3137.85,16.805],[3137.84,12.367],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,149.013],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044625,[[3137.85,16.804],[3137.84,12.491],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,152.391],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044783,[[3137.85,16.742],[3137.84,12.491],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,169.652],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044835,[[3137.85,16.794],[3137.84,12.491],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,167.606],[3137.87,22.986],[3137.88,5.473],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044884,[[3137.85,16.794],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,167.606],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.317]]]
["binance-futures","ETHUSDT",1752624044941,[[3137.85,29.045],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,100.797],[3137.87,29.203],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624044992,[[3137.85,21.59],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,88.355],[3137.87,29.203],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624045040,[[3137.85,16.5],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,88.777],[3137.87,29.203],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624045094,[[3137.85,19.03],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,86.563],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624045147,[[3137.85,62.635],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,87.464],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624045198,[[3137.85,60.609],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,87.464],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.587]]]
["binance-futures","ETHUSDT",1752624045251,[[3137.85,58.898],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,87.47],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045302,[[3137.85,37.034],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,81.444],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045354,[[3137.85,66.62],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,79.362],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045405,[[3137.85,66.563],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,79.367],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045457,[[3137.85,66.097],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,73.614],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045509,[[3137.85,66.093],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,83.909],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.308]]]
["binance-futures","ETHUSDT",1752624045562,[[3137.85,65.84],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.021]],[[3137.86,83.909],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045612,[[3137.85,69.629],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,86.392],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045664,[[3137.85,69.638],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,85.907],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045715,[[3137.85,75.903],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.028]],[[3137.86,72.824],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045758,[[3137.85,75.903],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.087]],[[3137.86,72.814],[3137.87,22.986],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045823,[[3137.85,78.605],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.087]],[[3137.86,63.224],[3137.87,11.318],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045874,[[3137.85,78.603],[3137.84,12.611],[3137.81,0.007],[3137.8,0.061],[3137.78,0.087]],[[3137.86,57.795],[3137.87,11.318],[3137.88,47.461],[3137.89,0.014],[3137.91,0.038]]]
["binance-futures","ETHUSDT",1752624045927,[[3138.22,307.582],[3138.21,1.03],[3138.2,32.608],[3138.18,3.289],[3138.17,3.32]],[[3138.23,40.53],[3138.24,15.014],[3138.25,0.05],[3138.27,8.962],[3138.28,0.069]]]
["binance-futures","ETHUSDT",1752624045978,[[3138.22,176.598],[3138.21,0.038],[3138.19,0.022],[3138.18,0.007],[3138.17,0.038]],[[3138.23,5.304],[3138.24,0.007],[3138.25,0.038],[3138.27,8.952],[3138.28,0.016]]]
["binance-futures","ETHUSDT",1752624046028,[[3138.22,147.339],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,13.013],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046081,[[3138.22,147.351],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,15.587],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046135,[[3138.22,147.351],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,11.541],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046183,[[3138.22,147.351],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,12.424],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046234,[[3138.22,147.351],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,12.467],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046288,[[3138.22,147.351],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,27.409],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046343,[[3138.22,147.345],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,36.709],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046390,[[3138.22,147.303],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,27.495],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046441,[[3138.22,147.046],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,16.97],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046494,[[3138.22,147.526],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,16.981],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046548,[[3138.22,148.365],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.77],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046596,[[3138.22,148.358],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.77],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.76]]]
["binance-futures","ETHUSDT",1752624046754,[[3138.22,148.302],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.77],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.704]]]
["binance-futures","ETHUSDT",1752624046808,[[3138.22,148.149],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.77],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.534]]]
["binance-futures","ETHUSDT",1752624046861,[[3138.22,148.149],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.779],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.534]]]
["binance-futures","ETHUSDT",1752624046968,[[3138.22,148.149],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,27.015],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.534]]]
["binance-futures","ETHUSDT",1752624047020,[[3138.22,148.154],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,26.965],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.534]]]
["binance-futures","ETHUSDT",1752624047063,[[3138.22,148.154],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,26.99],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047128,[[3138.22,148.145],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.744],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047174,[[3138.22,147.395],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.765],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047231,[[3138.22,147.401],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.765],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047284,[[3138.22,144.263],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.827],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047338,[[3138.22,144.255],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,17.827],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047388,[[3138.22,156.26],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,19.502],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047439,[[3138.22,156.246],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,19.509],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047495,[[3138.22,156.281],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,20.186],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047547,[[3138.22,158.352],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,20.312],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047600,[[3138.22,166.137],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,20.112],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047648,[[3138.22,166.193],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,20.119],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047704,[[3138.22,165.34],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,20.119],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047758,[[3138.22,158.17],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,31.612],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047808,[[3138.22,136.2],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,36.801],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,8.509]]]
["binance-futures","ETHUSDT",1752624047859,[[3138.22,100.008],[3138.21,0.038],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,65.774],[3138.24,0.007],[3138.25,0.038],[3138.26,1.816],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624047912,[[3138.22,99.955],[3138.21,0.136],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,65.783],[3138.24,0.007],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624047956,[[3138.22,89.316],[3138.21,0.136],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,65.783],[3138.24,0.007],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048117,[[3138.22,80.051],[3138.21,0.136],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,71.938],[3138.24,0.007],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048168,[[3138.22,95.736],[3138.21,0.136],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,59.34],[3138.24,0.007],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048217,[[3138.22,95.747],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,48.339],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048271,[[3138.22,96.01],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,51.791],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048325,[[3138.22,96.014],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,50.182],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048379,[[3138.22,95.769],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,44.175],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048430,[[3138.22,95.738],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,31.773],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048481,[[3138.22,94.978],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,34.159],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.711]]]
["binance-futures","ETHUSDT",1752624048534,[[3138.22,95.492],[3138.21,0.162],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.311],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048586,[[3138.22,95.492],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.411],[3138.24,0.014],[3138.25,0.038],[3138.26,2.854],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048736,[[3138.22,95.492],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.426],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048797,[[3138.22,95.492],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,24.678],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048848,[[3138.22,94.856],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.426],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048895,[[3138.22,94.863],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.426],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624048953,[[3138.22,94.863],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.953],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624049004,[[3138.22,94.873],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.953],[3138.24,0.014],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624049097,[[3138.22,94.873],[3138.21,0.218],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.953],[3138.24,0.514],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624049159,[[3138.22,94.204],[3138.21,0.247],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.23,22.888],[3138.24,0.514],[3138.25,0.038],[3138.26,1.816],[3138.27,11.679]]]
["binance-futures","ETHUSDT",1752624049215,[[3138.25,235.443],[3138.24,0.132],[3138.23,6.774],[3138.22,6.976],[3138.21,0.261]],[[3138.26,20.399],[3138.27,8.47],[3138.34,0.045],[3138.48,0.031],[3138.51,0.319]]]
["binance-futures","ETHUSDT",1752624049263,[[3138.25,228.403],[3138.24,0.147],[3138.23,6.774],[3138.22,6.966],[3138.21,0.247]],[[3138.26,20.654],[3138.27,8.47],[3138.34,0.045],[3138.4,0.029],[3138.41,0.719]]]
["binance-futures","ETHUSDT",1752624049319,[[3138.25,234.662],[3138.24,0.147],[3138.23,6.774],[3138.22,6.966],[3138.21,0.247]],[[3138.26,20.443],[3138.27,8.477],[3138.34,0.045],[3138.4,0.029],[3138.41,1.989]]]
["binance-futures","ETHUSDT",1752624049370,[[3138.5,28.067],[3138.49,14.291],[3138.46,5.619],[3138.45,93.741],[3138.43,32.42]],[[3138.51,0.302],[3138.53,4.067],[3138.54,0.015],[3138.55,0.052],[3138.56,0.033]]]
["binance-futures","ETHUSDT",1752624049421,[[3138.54,21.354],[3138.53,18.483],[3138.52,57.081],[3138.51,17.586],[3138.5,140.25]],[[3138.55,0.052],[3138.56,0.023],[3138.57,1.092],[3138.58,0.314],[3138.59,0.038]]]
["binance-futures","ETHUSDT",1752624049472,[[3138.58,11.48],[3138.56,268.31],[3138.55,66.614],[3138.54,134.183],[3138.53,23.227]],[[3138.59,0.038],[3138.64,0.048],[3138.68,0.014],[3138.71,0.014],[3138.72,0.016]]]
["binance-futures","ETHUSDT",1752624049523,[[3138.66,14.516],[3138.65,0.267],[3138.64,21.566],[3138.6,26.831],[3138.59,395.957]],[[3138.68,0.014],[3138.7,0.06],[3138.71,0.024],[3138.72,0.008],[3138.73,0.038]]]
["binance-futures","ETHUSDT",1752624049574,[[3138.85,61.003],[3138.84,23.12],[3138.79,5.612],[3138.77,0.475],[3138.76,0.475]],[[3138.86,0.107],[3138.89,0.261],[3138.92,0.015],[3138.93,0.014],[3138.95,30.418]]]
["binance-futures","ETHUSDT",1752624049625,[[3138.94,304.495],[3138.93,14.102],[3138.92,8.351],[3138.91,7.314],[3138.9,25.721]],[[3138.95,15.701],[3138.96,0.052],[3138.99,0.014],[3139.0,1.448],[3139.02,0.021]]]
["binance-futures","ETHUSDT",1752624049676,[],[[3138.66,12.501],[3138.72,48.959],[3138.73,7.414],[3138.75,29.026],[3138.76,16.576]]]
["binance-futures","ETHUSDT",1752624049727,[[3137.79,17.819],[3137.78,15.946],[3137.77,0.063],[3137.75,0.318],[3137.74,15.751]],[[3137.86,73.611],[3137.88,3.282],[3138.12,0.2],[3138.13,40.692],[3138.18,30.37]]]
["binance-futures","ETHUSDT",1752624049778,[],[[3137.86,167.041],[3137.95,0.086],[3137.99,0.038],[3138.0,12.501],[3138.02,14.188]]]
["binance-futures","ETHUSDT",1752624049829,[[3135.88,8.599],[3135.81,9.723],[3135.76,0.008],[3135.72,0.017],[3135.7,0.03]],[[3137.66,3.282],[3137.67,2.251],[3137.68,3.282],[3137.76,65.119],[3137.79,126.069]]]
["binance-futures","ETHUSDT",1752624049880,[[3137.57,8.743],[3137.53,0.038],[3137.49,0.038],[3137.46,0.009],[3137.45,0.038]],[[3137.62,17.95],[3137.63,45.069],[3137.65,31.738],[3137.66,14.188],[3137.67,42.264]]]
["binance-futures","ETHUSDT",1752624049931,[],[[3137.19,15.735],[3137.2,31.018],[3137.21,0.19],[3137.26,0.475],[3137.27,0.475]]]
["binance-futures","ETHUSDT",1752624049982,[[3136.97,0.15],[3136.94,0.068],[3136.88,0.259],[3136.87,3.862],[3136.86,0.956]],[[3137.1,29.628],[3137.16,17.56],[3137.19,27.722],[3137.2,29.809],[3137.21,0.19]]]
["binance-futures","ETHUSDT",1752624050033,[[3136.95,0.014],[3136.94,0.068],[3136.9,0.007],[3136.88,0.259],[3136.87,3.862]],[[3136.96,20.047],[3136.97,11.233],[3136.98,25.529],[3136.99,0.508],[3137.01,0.127]]]
["binance-futures","ETHUSDT",1752624050084,[[3136.95,7.631],[3136.94,0.038],[3136.93,0.038],[3136.9,0.016],[3136.89,0.038]],[[3136.96,154.502],[3136.97,11.563],[3136.98,135.628],[3136.99,0.508],[3137.01,0.127]]]
["binance-futures","ETHUSDT",1752624050135,[[3136.95,33.563],[3136.94,0.038],[3136.93,0.038],[3136.89,0.038]],[[3136.96,196.337],[3136.97,46.628],[3136.98,26.93],[3137.02,12.745],[3137.09,8.168]]]
["binance-futures","ETHUSDT",1752624050186,[[3136.95,67.429],[3136.94,0.038],[3136.93,0.038],[3136.89,0.038],[3136.88,0.274]],[[3136.96,198.668],[3136.97,20.174],[3136.98,26.93],[3137.06,0.796],[3137.08,4.601]]]
["binance-futures","ETHUSDT",1752624050237,[[3136.95,82.908],[3136.94,0.038],[3136.93,0.038],[3136.9,0.007],[3136.89,0.038]],[[3136.96,191.659],[3136.97,20.181],[3136.98,26.937],[3137.01,0.045],[3137.05,0.197]]]
["binance-futures","ETHUSDT",1752624050288,[[3136.95,82.908],[3136.94,0.038],[3136.93,0.038],[3136.9,0.007],[3136.89,0.038]],[[3136.96,176.85],[3136.97,20.181],[3136.98,26.937],[3137.01,0.045],[3137.03,0.007]]]
["binance-futures","ETHUSDT",1752624050339,[[3136.95,83.987],[3136.94,0.038],[3136.93,0.038],[3136.9,0.007],[3136.89,0.038]],[[3136.96,22.095],[3136.97,16.894],[3136.98,0.166],[3137.01,0.045],[3137.03,0.007]]]
["binance-futures","ETHUSDT",1752624050390,[[3137.08,164.092],[3137.05,0.007],[3137.04,1.158],[3137.0,2.038],[3136.99,0.007]],[[3137.09,12.98],[3137.11,0.021],[3137.13,6.141],[3137.14,0.052],[3137.16,0.2]]]
["binance-futures","ETHUSDT",1752624050441,[[3137.08,166.701],[3137.05,0.007],[3137.04,1.158],[3137.0,2.038],[3136.99,0.007]],[[3137.09,12.743],[3137.11,0.021],[3137.13,3.039],[3137.14,0.052],[3137.16,0.2]]]
["binance-futures","ETHUSDT",1752624050492,[[3137.08,167.268],[3137.05,0.007],[3137.04,1.158],[3137.0,2.038],[3136.99,0.007]],[[3137.09,17.612],[3137.11,0.021],[3137.13,1.922],[3137.14,0.052],[3137.16,0.2]]]
["binance-futures","ETHUSDT",1752624050539,[[3137.08,167.511],[3137.05,0.007],[3137.04,1.158],[3137.0,2.038],[3136.99,0.007]],[[3137.09,13.917],[3137.11,0.021],[3137.13,1.243],[3137.14,0.052],[3137.16,0.2]]]
["binance-futures","ETHUSDT",1752624050594,[],[[3136.64,155.003],[3136.67,18.861],[3136.71,33.692],[3136.72,5.057],[3136.74,0.145]]]
["binance-futures","ETHUSDT",1752624050645,[[3136.63,57.323],[3136.6,1.051],[3136.58,0.007],[3136.55,0.007],[3136.52,0.007]],[[3136.64,73.195],[3136.67,0.007],[3136.68,0.038],[3136.7,13.434],[3136.73,0.052]]]
["binance-futures","ETHUSDT",1752624050696,[],[[3136.14,69.479],[3136.16,0.007],[3136.17,0.038],[3136.2,0.228],[3136.21,0.038]]]
["binance-futures","ETHUSDT",1752624050747,[[3136.13,49.704],[3136.0,1.922],[3135.95,1.912],[3135.94,1.912],[3135.9,3.08]],[[3136.14,77.459],[3136.15,0.038],[3136.16,0.007],[3136.17,0.038],[3136.2,0.228]]]
["binance-futures","ETHUSDT",1752624050798,[[3136.13,63.488],[3136.09,0.157],[3136.0,6.211],[3135.99,1.912],[3135.95,1.922]],[[3136.14,88.889],[3136.15,0.038],[3136.16,0.007],[3136.17,0.038],[3136.2,0.228]]]
["binance-futures","ETHUSDT",1752624050849,[[3136.13,41.066],[3136.09,0.038],[3136.01,0.053],[3136.0,8.123],[3135.99,1.912]],[[3136.14,88.183],[3136.15,0.038],[3136.16,0.007],[3136.17,0.038],[3136.2,0.228]]]
["binance-futures","ETHUSDT",1752624050903,[[3136.13,30.279],[3136.09,0.038],[3136.01,0.053],[3136.0,8.123],[3135.99,1.912]],[[3136.14,87.495],[3136.15,0.038],[3136.16,0.007],[3136.17,0.038],[3136.2,0.028]]]
["binance-futures","ETHUSDT",1752624050954,[],[[3135.91,196.64],[3135.93,0.038],[3135.94,0.48],[3135.98,0.038],[3136.03,11.282]]]
["binance-futures","ETHUSDT",1752624051005,[[3135.9,81.741],[3135.83,0.01],[3135.81,2.291],[3135.62,0.775],[3135.6,0.152]],[[3135.91,80.687],[3135.93,0.038],[3135.98,0.038],[3135.99,15.947],[3136.02,5.204]]]
["binance-futures","ETHUSDT",1752624051056,[[3135.9,79.93],[3135.83,0.01],[3135.81,2.291],[3135.78,0.01],[3135.62,0.775]],[[3135.91,83.075],[3135.93,0.038],[3135.98,5.34],[3135.99,15.947],[3136.06,0.01]]]
["binance-futures","ETHUSDT",1752624051106,[[3135.9,79.928],[3135.83,0.01],[3135.81,2.291],[3135.78,0.01],[3135.62,0.775]],[[3135.91,79.841],[3135.93,0.038],[3135.98,5.34],[3135.99,3.202],[3136.06,0.01]]]
["binance-futures","ETHUSDT",1752624051158,[[3135.9,79.947],[3135.84,4.468],[3135.83,0.01],[3135.81,2.291],[3135.78,0.01]],[[3135.91,29.018],[3135.93,0.038],[3135.98,3.419],[3136.03,0.01],[3136.06,0.01]]]
["binance-futures","ETHUSDT",1752624051209,[[3135.97,172.364],[3135.94,0.695],[3135.93,0.038],[3135.91,0.015],[3135.9,6.922]],[[3135.98,0.015],[3136.06,0.007],[3136.13,0.383],[3136.16,0.032],[3136.17,3.867]]]
["binance-futures","ETHUSDT",1752624051260,[[3136.12,156.727],[3136.08,0.038],[3136.04,0.038],[3135.99,0.01],[3135.98,2.445]],[[3136.13,9.509],[3136.14,0.098],[3136.15,0.038],[3136.16,0.014],[3136.17,0.038]]]
["binance-futures","ETHUSDT",1752624051311,[[3136.12,194.348],[3136.08,0.038],[3136.04,0.038],[3135.99,0.01],[3135.98,2.286]],[[3136.13,0.345],[3136.14,0.088],[3136.15,0.038],[3136.16,0.014],[3136.17,0.038]]]
["binance-futures","ETHUSDT",1752624051362,[[3136.27,185.815],[3136.26,40.076],[3136.25,15.164],[3136.24,9.113],[3136.21,0.015]],[[3136.28,0.68],[3136.29,0.272],[3136.3,0.007],[3136.32,0.014],[3136.33,0.038]]]
["binance-futures","ETHUSDT",1752624051413,[[3136.27,139.503],[3136.25,1.974],[3136.24,0.038],[3136.21,0.015]],[[3136.28,10.362],[3136.29,0.272],[3136.3,0.007],[3136.32,0.007],[3136.33,0.038]]]
["binance-futures","ETHUSDT",1752624051464,[[3136.27,149.902],[3136.26,0.01],[3136.25,1.984],[3136.24,0.038],[3136.21,0.015]],[[3136.28,10.138],[3136.29,0.272],[3136.3,0.007],[3136.32,0.007],[3136.33,0.038]]]
["binance-futures","ETHUSDT",1752624051515,[[3136.27,157.813],[3136.26,0.01],[3136.25,1.984],[3136.24,0.038],[3136.21,0.015]],[[3136.28,19.142],[3136.29,0.272],[3136.3,0.007],[3136.32,0.007],[3136.33,0.038]]]
["binance-futures","ETHUSDT",1752624051567,[[3136.34,123.809],[3136.29,0.038],[3136.28,2.62],[3136.27,11.07],[3136.26,0.01]],[[3136.35,32.211],[3136.38,0.017],[3136.41,0.394],[3136.43,0.038],[3136.44,0.805]]]
["binance-futures","ETHUSDT",1752624051618,[[3136.34,112.421],[3136.29,0.038],[3136.28,2.62],[3136.27,3.227],[3136.26,0.69]],[[3136.35,13.721],[3136.38,0.024],[3136.41,0.394],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051669,[[3136.34,126.652],[3136.29,0.038],[3136.28,2.62],[3136.27,3.209],[3136.26,0.69]],[[3136.35,13.731],[3136.38,0.024],[3136.41,1.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051723,[[3136.34,126.564],[3136.29,0.038],[3136.28,2.62],[3136.27,3.299],[3136.26,0.69]],[[3136.35,25.09],[3136.38,0.024],[3136.41,0.928],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051774,[[3136.34,28.68],[3136.29,0.038],[3136.28,2.605],[3136.27,0.179],[3136.26,0.69]],[[3136.35,47.71],[3136.38,0.024],[3136.41,0.928],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051823,[[3136.34,28.678],[3136.3,0.319],[3136.29,0.038],[3136.27,0.186],[3136.26,0.01]],[[3136.35,53.789],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051876,[[3136.34,28.684],[3136.3,0.999],[3136.29,0.038],[3136.27,0.186],[3136.26,0.01]],[[3136.35,53.829],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051927,[[3136.34,50.567],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,62.45],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624051977,[[3136.34,51.073],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,28.332],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052029,[[3136.34,51.144],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,40.628],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052081,[[3136.34,43.355],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.756],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052131,[[3136.34,42.046],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.758],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052183,[[3136.34,42.045],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.765],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052234,[[3136.34,49.37],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.765],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052283,[[3136.34,48.95],[3136.3,0.999],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.765],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052337,[[3136.34,42.839],[3136.3,0.319],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.765],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052391,[[3136.34,42.836],[3136.3,0.319],[3136.29,0.038],[3136.27,0.096],[3136.26,0.01]],[[3136.35,48.961],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052437,[[3136.34,43.703],[3136.3,0.319],[3136.29,0.038],[3136.28,0.68],[3136.27,0.096]],[[3136.35,52.308],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,0.038]]]
["binance-futures","ETHUSDT",1752624052494,[[3136.34,6.947],[3136.3,0.319],[3136.29,0.038],[3136.28,0.68],[3136.27,0.096]],[[3136.35,99.07],[3136.38,0.024],[3136.41,0.007],[3136.42,0.007],[3136.43,12.783]]]
["binance-futures","ETHUSDT",1752624052546,[[3136.34,6.322],[3136.3,0.319],[3136.29,0.038],[3136.28,0.68],[3136.27,0.096]],[[3136.35,98.993],[3136.38,0.024],[3136.41,0.007],[3136.42,2.124],[3136.43,12.783]]]
["binance-futures","ETHUSDT",1752624052597,[],[[3136.2,269.435],[3136.21,30.268],[3136.22,0.038],[3136.23,0.007],[3136.26,17.156]]]
["binance-futures","ETHUSDT",1752624052648,[[3136.19,2.001],[3136.17,0.007],[3136.0,0.014],[3135.9,0.06],[3135.89,7.281]],[[3136.2,239.016],[3136.21,9.887],[3136.22,0.038],[3136.23,0.007],[3136.26,17.156]]]
["binance-futures","ETHUSDT",1752624052699,[[3136.05,77.529],[3136.04,0.038],[3135.97,0.038],[3135.9,0.06],[3135.89,0.048]],[[3136.06,163.494],[3136.07,0.014],[3136.1,0.014],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624052750,[[3136.05,39.722],[3136.04,0.038],[3135.97,0.038],[3135.9,0.06],[3135.89,0.048]],[[3136.06,143.937],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624052802,[[3136.05,36.96],[3136.04,0.038],[3135.97,0.038],[3135.95,0.254],[3135.9,0.06]],[[3136.06,144.107],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624052852,[[3136.05,37.04],[3136.04,0.038],[3135.97,0.038],[3135.95,0.254],[3135.9,0.06]],[[3136.06,144.107],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624052904,[[3136.05,36.369],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,144.201],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624052956,[[3136.05,36.367],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,78.025],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053008,[[3136.05,36.502],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,78.025],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053059,[[3136.05,35.817],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,77.33],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053111,[[3136.05,35.821],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,77.351],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053161,[[3136.05,42.987],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,79.952],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053215,[[3136.05,42.551],[3136.04,0.038],[3136.02,0.68],[3135.97,0.038],[3135.95,0.254]],[[3136.06,87.181],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053266,[[3136.05,42.559],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.97,0.038]],[[3136.06,87.181],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053317,[[3136.05,42.023],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.97,0.038]],[[3136.06,85.482],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053364,[[3136.05,42.087],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.98,0.168]],[[3136.06,85.482],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053419,[[3136.05,42.03],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.98,0.168]],[[3136.06,85.35],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053472,[[3136.05,42.03],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.98,0.168]],[[3136.06,84.342],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053523,[[3136.05,53.382],[3136.04,0.038],[3136.02,0.68],[3136.0,0.008],[3135.98,0.168]],[[3136.06,86.754],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053573,[[3136.05,59.823],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168]],[[3136.06,94.346],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053620,[[3136.05,59.621],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.81,10.175]],[[3136.06,94.329],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053677,[[3136.05,58.562],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,88.176],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053727,[[3136.05,58.642],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,88.262],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053832,[[3136.05,61.76],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,68.705],[3136.07,0.014],[3136.1,0.007],[3136.13,0.052],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053882,[[3136.05,60.535],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,68.705],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.16,0.007]]]
["binance-futures","ETHUSDT",1752624053932,[[3136.05,60.543],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,68.705],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.14,0.176]]]
["binance-futures","ETHUSDT",1752624053980,[[3136.05,61.115],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,73.182],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.14,0.176]]]
["binance-futures","ETHUSDT",1752624054039,[[3136.05,55.13],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,79.88],[3136.07,0.014],[3136.1,0.007],[3136.13,0.059],[3136.14,0.176]]]
["binance-futures","ETHUSDT",1752624054089,[[3136.05,8.438],[3136.04,0.038],[3136.0,0.008],[3135.98,0.168],[3135.93,0.718]],[[3136.06,79.88],[3136.07,3.216],[3136.1,0.007],[3136.13,0.059],[3136.14,0.176]]]
["binance-futures","ETHUSDT",1752624054141,[[3135.98,0.168],[3135.93,0.038]],[[3135.99,417.798],[3136.01,16.294],[3136.02,0.063],[3136.03,0.324],[3136.04,0.007]]]
["binance-futures","ETHUSDT",1752624054192,[[3135.98,67.483],[3135.93,0.038],[3135.83,0.019],[3135.82,1.321],[3135.76,0.017]],[[3135.99,203.526],[3136.0,6.609],[3136.01,0.017],[3136.02,0.038],[3136.04,0.022]]]
["binance-futures","ETHUSDT",1752624054243,[[3135.98,67.596],[3135.93,0.038],[3135.83,0.216],[3135.82,2.001],[3135.76,0.017]],[[3135.99,180.169],[3136.0,6.609],[3136.01,0.017],[3136.02,0.038],[3136.04,0.014]]]
["binance-futures","ETHUSDT",1752624054295,[[3135.98,67.403],[3135.93,0.038],[3135.84,4.568],[3135.83,0.216],[3135.82,0.689]],[[3135.99,180.315],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.014]]]
["binance-futures","ETHUSDT",1752624054346,[[3135.98,83.574],[3135.93,0.038],[3135.84,4.568],[3135.83,0.216],[3135.82,0.689]],[[3135.99,175.313],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.014]]]
["binance-futures","ETHUSDT",1752624054396,[[3135.98,83.599],[3135.93,0.038],[3135.84,4.568],[3135.83,0.216],[3135.82,0.689]],[[3135.99,175.334],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.014]]]
["binance-futures","ETHUSDT",1752624054449,[[3135.98,83.273],[3135.93,0.038],[3135.91,0.007],[3135.84,4.568],[3135.83,0.216]],[[3135.99,175.488],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.014]]]
["binance-futures","ETHUSDT",1752624054499,[[3135.98,83.143],[3135.93,0.038],[3135.91,0.007],[3135.84,4.568],[3135.83,0.216]],[[3135.99,174.942],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.1]]]
["binance-futures","ETHUSDT",1752624054547,[[3135.98,90.322],[3135.93,0.038],[3135.91,0.007],[3135.84,4.568],[3135.83,0.216]],[[3135.99,174.958],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.1]]]
["binance-futures","ETHUSDT",1752624054652,[[3135.98,90.704],[3135.93,0.038],[3135.91,0.007],[3135.84,4.568],[3135.83,0.216]],[[3135.99,170.567],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.1]]]
["binance-futures","ETHUSDT",1752624054706,[[3135.98,82.723],[3135.93,0.718],[3135.84,4.568],[3135.83,0.216]],[[3135.99,170.537],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.1]]]
["binance-futures","ETHUSDT",1752624054759,[[3135.98,79.825],[3135.93,0.718],[3135.91,0.007],[3135.84,4.568],[3135.83,0.216]],[[3135.99,170.298],[3136.0,4.006],[3136.01,0.017],[3136.02,0.038],[3136.04,0.1]]]
["binance-futures","ETHUSDT",1752624054811,[],[[3135.56,145.439],[3135.57,0.007],[3135.58,28.033],[3135.59,15.634],[3135.6,23.597]]]
["binance-futures","ETHUSDT",1752624054862,[[3135.55,64.658],[3135.42,0.01],[3135.38,0.038],[3135.33,8.585],[3135.29,6.906]],[[3135.56,122.091],[3135.57,10.104],[3135.6,0.073],[3135.66,0.014],[3135.69,0.228]]]
["binance-futures","ETHUSDT",1752624054913,[],[[3134.61,50.161],[3134.66,0.328],[3134.67,1.513],[3134.68,1.312],[3134.69,0.724]]]
["binance-futures","ETHUSDT",1752624054964,[[3134.41,0.038],[3134.4,0.971],[3134.37,0.038],[3134.33,0.038],[3134.29,0.045]],[[3134.5,26.606],[3134.54,23.124],[3134.55,5.616],[3134.57,11.699],[3134.61,280.864]]]
["binance-futures","ETHUSDT",1752624055015,[[3134.4,0.014],[3134.37,0.038],[3134.33,0.038],[3134.29,0.045]],[[3134.43,11.661],[3134.44,30.2],[3134.45,6.181],[3134.46,20.328],[3134.48,12.0]]]
["binance-futures","ETHUSDT",1752624055066,[[3134.07,0.022],[3134.04,0.283],[3133.83,0.013],[3133.81,0.024],[3133.8,3.169]],[[3134.08,175.734],[3134.09,0.159],[3134.1,0.087],[3134.11,12.112],[3134.14,11.98]]]
["binance-futures","ETHUSDT",1752624055117,[[3134.06,40.394],[3134.04,0.01],[3134.02,0.038],[3133.98,0.038],[3133.97,0.957]],[[3134.07,16.319],[3134.08,264.685],[3134.09,0.197],[3134.1,0.108],[3134.11,0.206]]]
["binance-futures","ETHUSDT",1752624055168,[[3134.06,7.6],[3134.02,0.038],[3133.98,0.038],[3133.97,0.957]],[[3134.07,276.128],[3134.08,101.282],[3134.09,0.523],[3134.1,0.108],[3134.11,0.112]]]
["binance-futures","ETHUSDT",1752624055219,[[3134.06,41.5],[3134.02,0.038],[3133.98,0.038],[3133.97,0.302],[3133.92,11.091]],[[3134.07,158.56],[3134.08,15.818],[3134.09,0.364],[3134.1,0.021],[3134.12,0.014]]]
["binance-futures","ETHUSDT",1752624055270,[[3134.07,13.92],[3134.06,59.239],[3134.02,0.038],[3133.98,0.038],[3133.97,0.302]],[[3134.08,7.638],[3134.09,0.371],[3134.1,0.021],[3134.12,0.007],[3134.13,12.745]]]
["binance-futures","ETHUSDT",1752624055321,[[3134.41,57.205],[3134.28,7.853],[3134.27,6.201],[3134.26,80.786],[3134.25,166.092]],[[3134.42,0.01],[3134.43,0.844],[3134.44,0.021],[3134.45,0.009],[3134.46,0.013]]]
["binance-futures","ETHUSDT",1752624055372,[[3134.41,122.39],[3134.4,0.014],[3134.38,0.038],[3134.34,0.038],[3134.3,0.038]],[[3134.42,50.504],[3134.43,0.045],[3134.46,0.685],[3134.48,0.508],[3134.49,0.1]]]
["binance-futures","ETHUSDT",1752624055423,[[3134.41,117.691],[3134.4,0.014],[3134.38,0.038],[3134.34,0.038],[3134.3,0.038]],[[3134.42,48.514],[3134.43,0.045],[3134.48,0.508],[3134.49,0.1],[3134.54,9.702]]]
["binance-futures","ETHUSDT",1752624055472,[[3134.41,115.677],[3134.4,0.014],[3134.38,0.038],[3134.34,0.038],[3134.3,0.038]],[[3134.42,49.277],[3134.43,0.045],[3134.48,1.426],[3134.49,0.1],[3134.52,0.053]]]
["binance-futures","ETHUSDT",1752624055527,[[3134.41,23.443],[3134.4,0.014],[3134.38,0.038],[3134.34,0.038],[3134.3,0.038]],[[3134.42,73.269],[3134.43,0.045],[3134.49,0.1],[3134.52,0.816],[3134.53,0.027]]]
["binance-futures","ETHUSDT",1752624055579,[[3134.41,23.434],[3134.4,0.014],[3134.38,0.038],[3134.34,0.045],[3134.3,0.038]],[[3134.42,77.615],[3134.43,0.038],[3134.52,0.038],[3134.53,0.027],[3134.58,0.019]]]
["binance-futures","ETHUSDT",1752624055630,[],[[3134.26,309.655],[3134.27,5.21],[3134.29,12.745],[3134.31,16.956],[3134.35,0.038]]]
["binance-futures","ETHUSDT",1752624055681,[[3134.07,11.757],[3134.06,0.646],[3134.01,1.921],[3133.98,0.038],[3133.97,0.311]],[[3134.08,120.706],[3134.09,6.759],[3134.1,102.621],[3134.11,10.828],[3134.12,0.224]]]
["binance-futures","ETHUSDT",1752624055732,[[3134.07,11.141],[3134.06,0.646],[3134.01,1.921],[3133.98,0.038],[3133.97,0.311]],[[3134.08,142.619],[3134.09,25.689],[3134.1,0.021],[3134.11,10.828],[3134.12,0.015]]]
["binance-futures","ETHUSDT",1752624055783,[[3134.07,11.696],[3134.06,0.101],[3134.01,1.921],[3133.98,0.038],[3133.97,0.311]],[[3134.08,148.58],[3134.09,12.532],[3134.1,0.021],[3134.11,10.891],[3134.12,0.015]]]
["binance-futures","ETHUSDT",1752624055834,[[3134.07,10.707],[3134.06,0.101],[3134.01,1.921],[3133.98,0.038],[3133.97,0.311]],[[3134.08,147.586],[3134.09,5.78],[3134.1,9.689],[3134.11,4.132],[3134.12,0.029]]]
["binance-futures","ETHUSDT",1752624055886,[[3133.97,12.367]],[[3133.98,199.296],[3133.99,5.56],[3134.0,0.007],[3134.01,1.2],[3134.02,40.534]]]
["binance-futures","ETHUSDT",1752624055938,[[3133.97,12.37],[3133.9,0.387],[3133.77,0.621],[3133.74,0.045],[3133.65,1.026]],[[3133.98,199.48],[3133.99,5.56],[3134.0,0.014],[3134.01,0.015],[3134.02,40.534]]]
["binance-futures","ETHUSDT",1752624055989,[[3133.84,14.815],[3133.82,0.038],[3133.8,0.014],[3133.77,0.107],[3133.74,0.038]],[[3133.85,181.702],[3133.86,8.293],[3133.87,17.867],[3133.88,0.015],[3133.9,0.014]]]
["binance-futures","ETHUSDT",1752624056040,[[3133.84,3.814],[3133.82,0.038],[3133.8,0.014],[3133.77,0.107],[3133.74,0.038]],[[3133.85,175.985],[3133.86,0.015],[3133.87,17.643],[3133.9,0.022],[3133.93,0.014]]]
["binance-futures","ETHUSDT",1752624056091,[[3133.77,11.161],[3133.74,0.038]],[[3133.78,163.788],[3133.79,0.365],[3133.8,6.795],[3133.81,17.969],[3133.83,0.038]]]
["binance-futures","ETHUSDT",1752624056143,[[3133.77,10.282],[3133.74,0.038],[3133.68,0.692],[3133.6,0.732],[3133.53,0.016]],[[3133.78,158.297],[3133.79,0.365],[3133.8,6.795],[3133.81,18.007],[3133.83,0.038]]]
["binance-futures","ETHUSDT",1752624056195,[[3133.77,60.697],[3133.74,0.038],[3133.68,0.692],[3133.62,4.613],[3133.61,6.766]],[[3133.78,77.828],[3133.79,0.774],[3133.8,0.021],[3133.81,0.052],[3133.83,0.038]]]
["binance-futures","ETHUSDT",1752624056246,[[3133.99,8.597],[3133.97,110.903],[3133.96,45.099],[3133.95,108.157],[3133.94,4.233]],[[3134.0,10.501],[3134.01,0.015],[3134.02,9.671],[3134.03,0.046],[3134.06,0.029]]]
["binance-futures","ETHUSDT",1752624056297,[[3133.99,91.651],[3133.98,0.475],[3133.96,0.038],[3133.94,0.038]],[[3134.0,57.774],[3134.01,0.015],[3134.02,9.671],[3134.03,0.021],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1752624056348,[[3133.99,93.82],[3133.98,0.475],[3133.96,0.038],[3133.94,0.038],[3133.84,0.015]],[[3134.0,50.996],[3134.01,5.994],[3134.02,9.671],[3134.03,0.021],[3134.06,5.108]]]
["binance-futures","ETHUSDT",1752624056398,[[3133.99,76.999],[3133.98,0.475],[3133.96,0.038],[3133.94,0.038],[3133.84,0.015]],[[3134.0,51.187],[3134.01,5.994],[3134.02,9.671],[3134.03,0.021],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1752624056450,[[3133.99,76.424],[3133.98,0.595],[3133.96,0.038],[3133.94,0.038],[3133.84,0.015]],[[3134.0,50.022],[3134.01,5.994],[3134.02,9.671],[3134.03,0.049],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1752624056502,[[3133.99,68.424],[3133.98,0.595],[3133.96,0.038],[3133.94,0.038],[3133.84,0.015]],[[3134.0,30.645],[3134.01,2.187],[3134.02,9.671],[3134.03,0.734],[3134.06,0.022]]]
["binance-futures","ETHUSDT",1752624056553,[[3133.99,82.972],[3133.98,0.595],[3133.96,0.038],[3133.94,0.038],[3133.92,0.007]],[[3134.0,1.538],[3134.01,0.015],[3134.02,9.661],[3134.03,0.899],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1752624056604,[[3134.01,198.469],[3133.99,7.076],[3133.98,0.12],[3133.96,0.038],[3133.94,0.038]],[[3134.02,9.662],[3134.03,0.366],[3134.06,0.007],[3134.11,1.707],[3134.16,0.685]]]
["binance-futures","ETHUSDT",1752624056655,[[3134.02,172.225],[3134.01,14.207],[3134.0,0.022],[3133.99,7.847],[3133.98,22.452]],[[3134.03,0.352],[3134.06,0.014],[3134.07,0.014],[3134.11,0.084],[3134.16,0.685]]]
["binance-futures","ETHUSDT",1752624056705,[[3134.02,152.402],[3134.01,14.189],[3134.0,0.015],[3133.99,7.043],[3133.98,0.12]],[[3134.03,6.098],[3134.06,0.014],[3134.07,5.115],[3134.1,0.116],[3134.11,0.084]]]
["binance-futures","ETHUSDT",1752624056758,[[3134.02,144.634],[3134.01,11.207],[3134.0,0.015],[3133.99,7.043],[3133.98,0.12]],[[3134.03,53.092],[3134.06,0.014],[3134.07,0.014],[3134.1,0.116],[3134.11,0.084]]]
["binance-futures","ETHUSDT",1752624056810,[[3134.02,138.925],[3134.01,11.207],[3134.0,0.015],[3133.99,6.919],[3133.98,0.12]],[[3134.03,46.872],[3134.06,0.014],[3134.1,0.116],[3134.11,0.084],[3134.2,2.147]]]
["binance-futures","ETHUSDT",1752624056858,[[3134.02,138.878],[3134.01,11.207],[3134.0,0.015],[3133.99,6.919],[3133.98,0.12]],[[3134.03,46.964],[3134.06,0.014],[3134.1,0.116],[3134.11,0.084],[3134.2,1.009]]]
["binance-futures","ETHUSDT",1752624056911,[[3134.02,138.878],[3134.01,11.207],[3134.0,0.015],[3133.99,6.919],[3133.98,0.12]],[[3134.03,17.224],[3134.06,0.014],[3134.07,0.744],[3134.1,0.116],[3134.11,0.084]]]
["binance-futures","ETHUSDT",1752624056962,[[3134.02,138.517],[3134.01,11.237],[3134.0,0.015],[3133.99,6.919],[3133.98,0.12]],[[3134.03,6.262],[3134.06,0.014],[3134.07,1.266],[3134.09,0.043],[3134.1,0.116]]]
["binance-futures","ETHUSDT",1752624057014,[[3134.02,138.927],[3134.01,11.237],[3134.0,0.015],[3133.99,6.911],[3133.98,0.12]],[[3134.03,6.262],[3134.06,0.014],[3134.07,1.266],[3134.09,0.169],[3134.1,0.116]]]
["binance-futures","ETHUSDT",1752624057065,[[3134.02,149.444],[3134.01,11.237],[3134.0,1.015],[3133.99,6.911],[3133.98,0.12]],[[3134.03,6.262],[3134.06,0.014],[3134.07,1.266],[3134.09,0.169],[3134.1,0.116]]]
["binance-futures","ETHUSDT",1752624057117,[[3134.02,149.328],[3134.01,11.237],[3134.0,1.015],[3133.99,6.45],[3133.98,0.12]],[[3134.03,6.262],[3134.06,0.014],[3134.07,1.266],[3134.09,0.222],[3134.1,0.116]]]
["binance-futures","ETHUSDT",1752624057166,[[3134.02,149.041],[3134.01,11.237],[3134.0,1.015],[3133.99,6.45],[3133.98,0.12]],[[3134.03,6.262],[3134.06,0.014],[3134.09,0.282],[3134.1,0.116],[3134.21,0.048]]]
["binance-futures","ETHUSDT",1752624057218,[[3134.11,144.186],[3134.1,0.044],[3134.09,11.33],[3134.05,0.029],[3134.04,0.038]],[[3134.12,0.414],[3134.15,0.014],[3134.18,0.014],[3134.21,0.038],[3134.22,0.911]]]
["binance-futures","ETHUSDT",1752624057270,[[3134.11,144.159],[3134.1,0.059],[3134.09,11.312],[3134.05,0.029],[3134.04,0.038]],[[3134.12,0.183],[3134.15,0.014],[3134.18,0.014],[3134.21,0.038],[3134.22,0.024]]]
["binance-futures","ETHUSDT",1752624057321,[[3134.32,78.869],[3134.31,31.672],[3134.3,43.279],[3134.29,65.573],[3134.28,28.934]],[[3134.34,0.014],[3134.35,0.145],[3134.36,0.013],[3134.37,0.021],[3134.38,0.01]]]
["binance-futures","ETHUSDT",1752624057372,[[3134.38,113.974],[3134.37,0.015],[3134.36,4.345],[3134.34,1.12],[3134.33,0.025]],[[3134.39,14.189],[3134.4,0.028],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057423,[[3134.38,114.496],[3134.37,0.045],[3134.36,0.038],[3134.34,1.12]],[[3134.39,45.878],[3134.4,0.028],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057473,[[3134.38,114.496],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,18.676],[3134.4,0.152],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057525,[[3134.38,113.717],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,27.213],[3134.4,0.152],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057576,[[3134.38,113.842],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,27.322],[3134.4,0.168],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057629,[[3134.38,112.853],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,42.637],[3134.4,0.196],[3134.43,0.038],[3134.5,0.03],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057680,[[3134.38,112.848],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,50.991],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057732,[[3134.38,112.839],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,50.782],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057784,[[3134.38,110.063],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,50.782],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057831,[[3134.38,86.349],[3134.37,0.03],[3134.36,0.038],[3134.34,1.12],[3134.32,0.038]],[[3134.39,50.782],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057886,[[3134.38,77.117],[3134.37,0.03],[3134.36,0.038],[3134.32,0.038]],[[3134.39,58.727],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057934,[[3134.38,14.611],[3134.37,0.03],[3134.36,0.038],[3134.32,0.038],[3134.31,0.007]],[[3134.39,73.711],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624057988,[[3134.38,14.611],[3134.37,0.03],[3134.36,0.038],[3134.32,0.038],[3134.31,0.007]],[[3134.39,73.711],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.53,0.044]]]
["binance-futures","ETHUSDT",1752624058040,[[3134.38,6.519],[3134.37,0.03],[3134.36,0.038],[3134.32,0.038],[3134.31,0.007]],[[3134.39,82.974],[3134.4,0.189],[3134.43,0.038],[3134.5,0.715],[3134.52,0.048]]]
["binance-futures","ETHUSDT",1752624058089,[],[[3134.19,164.82],[3134.2,0.01],[3134.22,0.014],[3134.23,0.038],[3134.25,0.014]]]
["binance-futures","ETHUSDT",1752624058142,[[3133.63,6.879],[3133.62,0.038],[3133.58,0.038],[3133.54,0.038],[3133.5,0.052]],[[3133.64,100.67],[3133.65,0.007],[3133.67,15.634],[3133.68,6.784],[3133.69,5.385]]]
["binance-futures","ETHUSDT",1752624058193,[[3133.63,25.747],[3133.5,0.014]],[[3133.64,112.175],[3133.65,0.007],[3133.68,0.045],[3133.69,3.217],[3133.7,0.076]]]
["binance-futures","ETHUSDT",1752624058244,[[3133.63,41.288],[3133.5,1.928],[3133.47,0.045],[3133.45,1.924],[3133.4,1.567]],[[3133.64,111.307],[3133.65,0.007],[3133.68,0.052],[3133.7,0.076],[3133.72,12.783]]]
["binance-futures","ETHUSDT",1752624058295,[[3133.63,49.708],[3133.5,1.928],[3133.48,1.914],[3133.47,0.045],[3133.45,1.924]],[[3133.64,106.405],[3133.65,0.007],[3133.68,0.052],[3133.7,0.076],[3133.71,0.029]]]
["binance-futures","ETHUSDT",1752624058346,[[3133.63,71.831],[3133.55,0.038],[3133.51,0.068],[3133.5,1.928],[3133.48,1.914]],[[3133.64,100.134],[3133.65,0.007],[3133.68,0.052],[3133.7,0.076],[3133.71,0.029]]]
["binance-futures","ETHUSDT",1752624058398,[[3133.63,62.338],[3133.62,0.038],[3133.56,0.007],[3133.55,0.038],[3133.51,0.068]],[[3133.64,93.918],[3133.65,0.007],[3133.68,0.052],[3133.7,0.076],[3133.71,8.978]]]
["binance-futures","ETHUSDT",1752624058449,[[3133.63,62.338],[3133.62,0.038],[3133.56,0.007],[3133.55,0.038],[3133.51,0.068]],[[3133.64,104.518],[3133.65,0.007],[3133.68,0.052],[3133.7,0.091],[3133.71,3.877]]]
["binance-futures","ETHUSDT",1752624058501,[[3133.63,61.525],[3133.62,0.038],[3133.56,0.007],[3133.55,0.038],[3133.51,0.068]],[[3133.64,104.518],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.091]]]
["binance-futures","ETHUSDT",1752624058549,[[3133.63,67.5],[3133.62,0.038],[3133.56,0.007],[3133.55,0.038],[3133.51,0.068]],[[3133.64,104.684],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.091]]]
["binance-futures","ETHUSDT",1752624058603,[[3133.63,67.5],[3133.62,0.038],[3133.56,0.007],[3133.55,0.038],[3133.51,0.068]],[[3133.64,91.946],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.091]]]
["binance-futures","ETHUSDT",1752624058653,[[3133.63,67.5],[3133.62,0.038],[3133.55,0.138],[3133.51,0.068]],[[3133.64,91.469],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.091]]]
["binance-futures","ETHUSDT",1752624058706,[[3133.63,59.463],[3133.62,0.038],[3133.56,0.007],[3133.55,0.138],[3133.51,0.068]],[[3133.64,87.488],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.076]]]
["binance-futures","ETHUSDT",1752624058758,[[3133.63,59.193],[3133.62,0.038],[3133.56,0.007],[3133.55,0.138],[3133.51,0.068]],[[3133.64,87.503],[3133.65,0.007],[3133.68,0.052],[3133.69,0.686],[3133.7,0.076]]]
["binance-futures","ETHUSDT",1752624058809,[[3133.63,47.784],[3133.62,0.038],[3133.6,0.657],[3133.56,0.007],[3133.55,0.138]],[[3133.64,87.503],[3133.65,0.026],[3133.68,0.052],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624058858,[[3133.63,47.694],[3133.62,0.038],[3133.6,0.657],[3133.56,0.007],[3133.55,0.138]],[[3133.64,92.126],[3133.65,0.026],[3133.68,0.052],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624058912,[[3133.63,47.694],[3133.62,0.038],[3133.6,0.657],[3133.56,0.007],[3133.55,0.138]],[[3133.64,92.126],[3133.65,0.026],[3133.68,0.441],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624058964,[[3133.63,44.748],[3133.62,0.038],[3133.6,0.465],[3133.56,0.007],[3133.55,0.138]],[[3133.64,92.118],[3133.65,0.026],[3133.68,0.052],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059015,[[3133.63,44.679],[3133.62,0.038],[3133.6,0.465],[3133.56,0.007],[3133.55,0.138]],[[3133.64,92.118],[3133.65,0.026],[3133.68,0.052],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059063,[[3133.63,36.88],[3133.62,0.038],[3133.6,0.465],[3133.56,0.007],[3133.55,0.138]],[[3133.64,98.45],[3133.65,0.026],[3133.68,0.052],[3133.69,18.826],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059118,[[3133.63,25.616],[3133.62,0.038],[3133.6,0.015],[3133.56,0.007],[3133.55,0.138]],[[3133.64,98.45],[3133.65,0.026],[3133.68,3.049],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059169,[[3133.63,17.309],[3133.62,0.038],[3133.6,0.015],[3133.56,0.007],[3133.55,0.138]],[[3133.64,102.649],[3133.65,0.026],[3133.68,0.052],[3133.69,0.686],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059218,[[3133.63,15.546],[3133.62,0.038],[3133.6,0.015],[3133.56,0.007],[3133.55,0.138]],[[3133.64,102.649],[3133.65,0.026],[3133.68,0.067],[3133.69,18.826],[3133.7,1.076]]]
["binance-futures","ETHUSDT",1752624059273,[],[[3133.52,129.662],[3133.56,0.052],[3133.59,0.007],[3133.6,0.038],[3133.62,0.007]]]
["binance-futures","ETHUSDT",1752624059322,[[3133.51,19.476],[3133.27,1.947],[3133.2,0.038],[3133.16,33.626],[3133.15,9.356]],[[3133.52,129.438],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059375,[[3133.51,19.616],[3133.29,3.866],[3133.27,1.947],[3133.2,0.038],[3133.17,2.526]],[[3133.52,132.771],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059427,[[3133.51,73.688],[3133.38,1.952],[3133.33,1.914],[3133.29,3.866],[3133.27,24.284]],[[3133.52,127.61],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059479,[[3133.51,27.959],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599],[3133.31,3.082]],[[3133.52,138.167],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059530,[[3133.51,27.959],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,138.167],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059583,[[3133.51,31.038],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,138.167],[3133.56,0.052],[3133.59,0.007],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059634,[[3133.51,31.038],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,139.169],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059690,[[3133.51,26.944],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,139.169],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059740,[[3133.51,11.966],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,139.193],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059790,[[3133.51,11.955],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,144.014],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059837,[[3133.51,30.939],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,144.014],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059895,[[3133.51,18.687],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,143.324],[3133.56,0.052],[3133.59,0.021],[3133.6,0.073],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059946,[[3133.51,18.548],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,143.336],[3133.56,0.052],[3133.59,0.021],[3133.6,0.062],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624059999,[[3133.51,10.038],[3133.5,0.112],[3133.38,1.952],[3133.33,1.914],[3133.32,2.599]],[[3133.52,143.319],[3133.56,0.052],[3133.59,0.021],[3133.6,0.062],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624060052,[[3133.51,1.237],[3133.5,0.112],[3133.39,0.007],[3133.38,1.952],[3133.33,1.914]],[[3133.52,143.333],[3133.56,0.052],[3133.59,0.021],[3133.6,0.062],[3133.61,0.015]]]
["binance-futures","ETHUSDT",1752624060103,[[3133.51,1.237],[3133.5,0.112],[3133.39,0.007],[3133.38,1.952],[3133.35,0.01]],[[3133.52,143.333],[3133.54,0.685],[3133.56,0.052],[3133.59,0.021],[3133.6,0.062]]]
["binance-futures","ETHUSDT",1752624060156,[[3133.51,1.372],[3133.5,0.112],[3133.39,0.007],[3133.38,1.952],[3133.35,0.01]],[[3133.52,140.007],[3133.54,0.685],[3133.56,0.052],[3133.58,0.009],[3133.59,0.014]]]
["binance-futures","ETHUSDT",1752624060207,[[3133.51,1.379],[3133.5,0.112],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,162.257],[3133.54,0.685],[3133.56,0.052],[3133.58,0.009],[3133.59,0.021]]]
["binance-futures","ETHUSDT",1752624060258,[[3133.51,1.377],[3133.5,0.112],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,160.723],[3133.54,0.685],[3133.56,0.052],[3133.58,0.009],[3133.59,0.021]]]
["binance-futures","ETHUSDT",1752624060308,[[3133.51,1.377],[3133.5,0.112],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,139.399],[3133.54,0.685],[3133.56,0.052],[3133.59,0.021],[3133.72,0.053]]]
["binance-futures","ETHUSDT",1752624060360,[[3133.51,6.86],[3133.5,0.112],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,139.416],[3133.54,0.685],[3133.56,0.052],[3133.59,0.021],[3133.68,0.067]]]
["binance-futures","ETHUSDT",1752624060413,[[3133.51,6.974],[3133.5,0.112],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,139.488],[3133.54,0.685],[3133.56,0.052],[3133.59,0.021],[3133.68,0.067]]]
["binance-futures","ETHUSDT",1752624060467,[[3133.51,6.772],[3133.5,0.138],[3133.39,0.007],[3133.38,0.038],[3133.35,0.01]],[[3133.52,141.192],[3133.54,0.685],[3133.56,0.052],[3133.59,0.021],[3133.61,0.025]]]
["binance-futures","ETHUSDT",1752624060519,[],[[3133.22,10.75],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060570,[[3133.21,103.378],[3133.09,0.068],[3133.08,9.626],[3133.06,5.646],[3133.02,0.016]],[[3133.22,34.589],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060621,[[3133.21,72.433],[3133.14,0.1],[3133.1,0.017],[3133.09,0.068],[3133.08,9.626]],[[3133.22,42.871],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060672,[[3133.21,72.333],[3133.14,0.1],[3133.1,0.017],[3133.09,0.068],[3133.08,9.626]],[[3133.22,43.914],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060722,[[3133.21,72.371],[3133.14,0.1],[3133.1,0.017],[3133.09,0.068],[3133.08,9.626]],[[3133.22,43.914],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060773,[[3133.21,69.355],[3133.14,0.1],[3133.1,0.017],[3133.09,0.068],[3133.08,31.965]],[[3133.22,48.894],[3133.24,0.014],[3133.26,0.038],[3133.27,0.014],[3133.3,0.045]]]
["binance-futures","ETHUSDT",1752624060824,[[3133.21,62.819],[3133.14,0.1],[3133.12,22.338],[3133.1,0.017],[3133.09,0.068]],[[3133.22,56.983],[3133.24,6.38],[3133.26,0.038],[3133.27,0.014],[3133.29,0.014]]]
["binance-futures","ETHUSDT",1752624060878,[],[[3132.5,107.181],[3132.51,1.187],[3132.52,15.487],[3132.54,16.569],[3132.56,58.363]]]
["binance-futures","ETHUSDT",1752624060929,[[3132.49,38.179],[3132.48,0.245],[3132.45,0.038],[3132.43,0.2],[3132.42,0.061]],[[3132.5,34.419],[3132.51,0.193],[3132.52,0.038],[3132.54,0.067],[3132.55,14.859]]]
["binance-futures","ETHUSDT",1752624060980,[[3132.49,56.359],[3132.48,0.207],[3132.47,1.293],[3132.43,0.013],[3132.42,0.061]],[[3132.5,23.358],[3132.51,0.193],[3132.52,0.007],[3132.54,1.961],[3132.55,0.052]]]
["binance-futures","ETHUSDT",1752624061031,[[3132.63,22.977],[3132.62,10.935],[3132.61,16.574],[3132.6,5.298],[3132.59,78.134]],[[3132.7,0.435],[3132.71,0.861],[3132.73,0.007],[3132.74,1.648],[3132.75,0.01]]]
["binance-futures","ETHUSDT",1752624061082,[[3132.65,195.15],[3132.64,59.84],[3132.63,99.601],[3132.61,0.797],[3132.6,0.014]],[[3132.66,0.045],[3132.68,0.114],[3132.7,5.027],[3132.71,0.052],[3132.73,4.601]]]
["binance-futures","ETHUSDT",1752624061132,[[3132.7,195.563],[3132.69,294.822],[3132.68,81.77],[3132.67,15.652],[3132.66,0.007]],[[3132.72,0.687],[3132.77,0.007],[3132.79,3.23],[3132.83,0.052],[3132.84,0.01]]]
["binance-futures","ETHUSDT",1752624061184,[[3132.7,37.306],[3132.69,12.0],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.71,86.487],[3132.74,0.045],[3132.77,0.007],[3132.78,0.944],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624061235,[[3132.7,37.306],[3132.69,12.024],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.71,87.169],[3132.74,0.083],[3132.77,0.007],[3132.78,5.284],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624061285,[[3132.7,29.34],[3132.69,12.0],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.71,98.84],[3132.74,0.09],[3132.77,0.007],[3132.78,8.814],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624061339,[[3132.7,29.355],[3132.69,12.0],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.71,99.565],[3132.74,11.796],[3132.77,0.007],[3132.78,8.814],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624061392,[[3132.7,29.374],[3132.69,12.0],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.71,99.565],[3132.73,8.599],[3132.74,0.09],[3132.77,0.007],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624061443,[[3132.69,12.0],[3132.68,3.0],[3132.67,0.038],[3132.66,0.007]],[[3132.7,59.335],[3132.71,111.264],[3132.73,3.624],[3132.74,0.09],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624061494,[[3132.49,0.065],[3132.41,1.056],[3132.34,0.06],[3132.31,0.726],[3132.28,0.007]],[[3132.5,244.856],[3132.51,12.0],[3132.52,12.0],[3132.56,13.979],[3132.6,1.979]]]
["binance-futures","ETHUSDT",1752624061545,[[3132.46,32.723],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.366]],[[3132.47,210.362],[3132.48,106.933],[3132.49,0.007],[3132.5,1.238],[3132.51,0.043]]]
["binance-futures","ETHUSDT",1752624061596,[[3132.46,71.553],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,71.831],[3132.48,5.998],[3132.49,0.007],[3132.5,0.038],[3132.51,0.043]]]
["binance-futures","ETHUSDT",1752624061647,[[3132.46,71.554],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,37.583],[3132.48,0.869],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043]]]
["binance-futures","ETHUSDT",1752624061698,[[3132.46,71.569],[3132.45,22.343],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045]],[[3132.47,47.574],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.61,0.694]]]
["binance-futures","ETHUSDT",1752624061749,[[3132.46,93.912],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045]],[[3132.47,48.266],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.55,0.609]]]
["binance-futures","ETHUSDT",1752624061800,[[3132.46,93.912],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.24,0.452]],[[3132.47,53.056],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624061850,[[3132.46,93.912],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.24,0.452]],[[3132.47,55.743],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624061902,[[3132.46,33.203],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,81.987],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624061953,[[3132.46,17.314],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,81.869],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062004,[[3132.46,11.296],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,81.839],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062055,[[3132.46,4.952],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,99.767],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062105,[[3132.46,4.08],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,99.567],[3132.49,0.014],[3132.5,0.047],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062155,[[3132.46,4.063],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,107.125],[3132.49,0.014],[3132.5,0.047],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062209,[[3132.46,3.863],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,106.121],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062263,[[3132.46,3.623],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,106.121],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062313,[[3132.46,3.1],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,99.101],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062365,[[3132.46,3.1],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,106.66],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062418,[[3132.46,115.646],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,19.778],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062470,[[3132.46,127.988],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,19.778],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062520,[[3132.46,128.843],[3132.44,0.007],[3132.43,0.013],[3132.41,0.045],[3132.4,9.359]],[[3132.47,19.788],[3132.49,0.014],[3132.5,0.038],[3132.51,0.043],[3132.54,0.052]]]
["binance-futures","ETHUSDT",1752624062573,[[3132.5,52.147],[3132.49,161.814],[3132.48,54.666],[3132.47,3.03],[3132.46,24.224]],[[3132.51,0.043],[3132.54,0.052],[3132.59,3.192],[3132.71,16.198],[3132.77,17.095]]]
["binance-futures","ETHUSDT",1752624062624,[[3132.69,111.586],[3132.67,1.144],[3132.65,0.038],[3132.61,0.038],[3132.6,0.014]],[[3132.7,15.057],[3132.71,0.026],[3132.76,7.789],[3132.77,0.007],[3132.78,0.01]]]
["binance-futures","ETHUSDT",1752624062675,[[3132.69,70.874],[3132.67,1.12],[3132.65,0.038],[3132.61,0.038],[3132.6,0.014]],[[3132.7,57.997],[3132.71,0.026],[3132.77,0.007],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624062725,[[3132.69,70.061],[3132.67,1.12],[3132.65,0.038],[3132.61,0.038],[3132.6,0.014]],[[3132.7,58.007],[3132.71,0.026],[3132.77,0.007],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624062779,[[3132.69,70.061],[3132.67,1.12],[3132.65,0.038],[3132.61,0.038],[3132.6,0.014]],[[3132.7,57.688],[3132.71,0.026],[3132.77,0.007],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624062882,[[3132.69,74.562],[3132.67,1.12],[3132.65,0.038],[3132.62,0.007],[3132.61,0.038]],[[3132.7,57.688],[3132.71,0.026],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624062935,[[3132.69,74.189],[3132.67,1.12],[3132.65,0.038],[3132.62,22.349],[3132.61,0.038]],[[3132.7,57.688],[3132.71,0.026],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624062984,[[3132.69,34.306],[3132.65,0.038],[3132.62,22.349],[3132.61,0.038]],[[3132.7,57.688],[3132.71,0.026],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624063038,[[3132.69,34.316],[3132.65,0.038],[3132.62,22.349],[3132.61,0.038],[3132.13,8.039]],[[3132.7,62.774],[3132.71,0.014],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624063088,[[3132.69,22.3],[3132.65,0.038],[3132.62,0.007],[3132.61,0.038],[3132.56,0.038]],[[3132.7,62.79],[3132.71,0.014],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624063140,[[3132.69,53.834],[3132.65,0.038],[3132.62,0.007],[3132.61,0.038],[3132.56,22.38]],[[3132.7,51.458],[3132.71,0.007],[3132.77,0.021],[3132.78,0.01],[3132.79,0.038]]]
["binance-futures","ETHUSDT",1752624063186,[[3133.19,20.754],[3133.18,41.872],[3133.17,8.284],[3133.16,2.754],[3133.1,0.157]],[[3133.24,0.007],[3133.26,0.151],[3134.78,0.007],[3136.05,9.665],[3136.07,0.007]]]
["binance-futures","ETHUSDT",1752624063244,[[3134.31,46.994],[3134.3,4.724],[3134.28,0.11],[3134.27,2.31],[3134.25,12.436]],[[3134.35,0.063],[3134.36,0.063],[3134.38,0.038],[3134.39,0.063],[3134.4,0.229]]]
["binance-futures","ETHUSDT",1752624063295,[[3134.71,121.181],[3134.7,29.78],[3134.69,12.474],[3134.65,1.467],[3134.64,1.944]],[[3134.72,41.072],[3134.73,16.296],[3134.74,7.623],[3134.78,0.844],[3134.84,0.016]]]
["binance-futures","ETHUSDT",1752624063346,[[3134.86,96.318],[3134.84,0.038],[3134.77,31.337],[3134.76,0.038],[3134.71,80.815]],[[3134.87,6.214],[3134.96,0.013],[3134.98,9.529],[3135.0,2.663],[3135.07,0.078]]]
["binance-futures","ETHUSDT",1752624063397,[[3134.86,194.535],[3134.84,0.038],[3134.77,31.814],[3134.76,0.038],[3134.73,6.395]],[[3134.98,3.176],[3135.0,2.663],[3135.01,9.719],[3135.02,7.39],[3135.04,1.409]]]
["binance-futures","ETHUSDT",1752624063448,[[3134.86,187.563],[3134.84,0.038],[3134.81,16.274],[3134.77,31.814],[3134.76,0.038]],[[3134.9,1.144],[3134.98,0.234],[3135.0,0.021],[3135.01,9.719],[3135.02,7.39]]]
["binance-futures","ETHUSDT",1752624063499,[[3134.86,107.137],[3134.84,0.038],[3134.83,0.007],[3134.81,50.634],[3134.8,0.038]],[[3134.87,15.002],[3134.9,55.34],[3134.98,0.234],[3135.0,0.028],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1752624063550,[[3134.86,64.149],[3134.84,0.038],[3134.83,0.007],[3134.81,32.535],[3134.8,0.038]],[[3134.87,91.307],[3134.9,55.34],[3134.98,0.234],[3135.0,0.028],[3135.04,0.007]]]
["binance-futures","ETHUSDT",1752624063600,[[3134.86,43.519],[3134.84,0.038],[3134.83,0.007],[3134.81,1.625],[3134.8,0.038]],[[3134.87,103.041],[3134.88,44.66],[3134.89,0.1],[3134.9,96.199],[3134.91,0.038]]]
["binance-futures","ETHUSDT",1752624063652,[[3134.86,11.301],[3134.84,0.038],[3134.83,0.007],[3134.8,0.038]],[[3134.87,177.649],[3134.88,45.253],[3134.89,6.484],[3134.9,36.414],[3134.91,0.038]]]
["binance-futures","ETHUSDT",1752624063703,[[3134.86,11.126],[3134.85,0.007],[3134.84,0.038],[3134.82,0.014],[3134.8,0.038]],[[3134.87,169.177],[3134.88,0.593],[3134.89,6.384],[3134.9,5.385],[3134.91,0.038]]]
["binance-futures","ETHUSDT",1752624063754,[],[[3134.74,12.4],[3134.77,1.978],[3134.8,16.745],[3134.81,1.988],[3134.82,6.216]]]
["binance-futures","ETHUSDT",1752624063805,[[3134.73,0.059],[3134.7,0.035],[3134.61,0.68],[3134.52,0.2],[3134.49,0.009]],[[3134.74,416.103],[3134.75,0.038],[3134.76,1.066],[3134.77,20.054],[3134.79,5.385]]]
["binance-futures","ETHUSDT",1752624063856,[[3134.65,14.166],[3134.61,0.68],[3134.55,0.038],[3134.54,12.76],[3134.52,0.2]],[[3134.66,252.642],[3134.67,15.634],[3134.68,18.233],[3134.7,22.444],[3134.71,33.345]]]
["binance-futures","ETHUSDT",1752624063907,[[3134.65,21.404],[3134.61,0.68],[3134.55,0.038],[3134.54,12.76],[3134.52,0.2]],[[3134.66,172.888],[3134.7,31.837],[3134.72,15.498],[3134.74,17.916],[3134.75,0.045]]]
["binance-futures","ETHUSDT",1752624063958,[[3134.65,24.44],[3134.61,0.68],[3134.6,22.328],[3134.55,0.038],[3134.54,12.76]],[[3134.66,172.944],[3134.7,15.173],[3134.74,17.98],[3134.75,0.045],[3134.77,16.404]]]
["binance-futures","ETHUSDT",1752624064009,[[3134.65,78.452],[3134.61,0.68],[3134.55,0.038],[3134.54,12.76]],[[3134.66,139.496],[3134.7,15.173],[3134.74,10.876],[3134.75,0.045],[3134.82,0.096]]]
["binance-futures","ETHUSDT",1752624064059,[[3134.65,75.465],[3134.61,0.68],[3134.55,0.038],[3134.54,12.76],[3134.39,1.559]],[[3134.66,139.439],[3134.7,8.424],[3134.74,10.876],[3134.75,0.038],[3134.82,0.096]]]
["binance-futures","ETHUSDT",1752624064113,[[3134.65,75.465],[3134.61,0.68],[3134.58,0.007],[3134.55,0.038],[3134.54,17.76]],[[3134.66,140.096],[3134.7,8.424],[3134.73,0.014],[3134.74,10.859],[3134.75,0.038]]]
["binance-futures","ETHUSDT",1752624064163,[[3134.65,75.472],[3134.61,0.68],[3134.58,0.007],[3134.55,0.038],[3134.54,17.76]],[[3134.66,140.064],[3134.7,8.424],[3134.73,0.014],[3134.74,10.859],[3134.75,0.038]]]
["binance-futures","ETHUSDT",1752624064217,[[3134.65,84.511],[3134.63,0.007],[3134.61,0.68],[3134.6,0.014],[3134.58,0.007]],[[3134.66,28.554],[3134.69,0.014],[3134.7,0.059],[3134.72,0.014],[3134.73,0.014]]]
["binance-futures","ETHUSDT",1752624064270,[[3134.65,94.425],[3134.63,0.007],[3134.61,0.68],[3134.6,0.014],[3134.58,0.007]],[[3134.66,23.092],[3134.69,0.014],[3134.7,0.059],[3134.72,0.014],[3134.73,0.014]]]
["binance-futures","ETHUSDT",1752624064322,[[3134.96,219.412],[3134.92,71.313],[3134.9,16.785],[3134.88,6.739],[3134.87,5.0]],[[3134.97,6.497],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013],[3135.05,0.29]]]
["binance-futures","ETHUSDT",1752624064372,[[3134.96,251.405],[3134.92,7.062],[3134.9,16.767],[3134.89,0.084],[3134.88,6.739]],[[3134.97,0.348],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013],[3135.05,0.29]]]
["binance-futures","ETHUSDT",1752624064423,[[3134.96,286.557],[3134.92,7.062],[3134.9,16.767],[3134.89,0.084],[3134.88,6.739]],[[3134.97,0.294],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013],[3135.05,0.29]]]
["binance-futures","ETHUSDT",1752624064474,[[3134.96,315.356],[3134.95,0.014],[3134.92,7.062],[3134.9,16.767],[3134.89,0.091]],[[3134.97,4.463],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013],[3135.05,0.29]]]
["binance-futures","ETHUSDT",1752624064523,[[3134.96,278.22],[3134.95,0.014],[3134.92,7.062],[3134.9,16.767],[3134.89,0.243]],[[3134.97,4.463],[3134.99,0.02],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013]]]
["binance-futures","ETHUSDT",1752624064577,[[3134.96,278.267],[3134.95,0.014],[3134.92,7.062],[3134.9,16.767],[3134.89,0.25]],[[3134.97,4.581],[3134.99,0.02],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013]]]
["binance-futures","ETHUSDT",1752624064628,[[3134.96,273.267],[3134.95,0.028],[3134.92,4.296],[3134.9,16.767],[3134.89,0.257]],[[3134.97,4.581],[3134.99,0.02],[3135.0,0.035],[3135.03,0.014],[3135.04,0.013]]]
["binance-futures","ETHUSDT",1752624064682,[[3135.16,193.056],[3135.15,0.195],[3135.11,0.038],[3135.06,0.038],[3135.05,18.286]],[[3135.17,55.841],[3135.18,0.038],[3135.19,0.007],[3135.21,0.007],[3135.22,0.052]]]
["binance-futures","ETHUSDT",1752624064733,[[3135.16,129.182],[3135.15,0.195],[3135.11,0.038],[3135.06,0.038],[3135.05,14.763]],[[3135.17,68.986],[3135.18,0.038],[3135.19,0.007],[3135.21,0.007],[3135.22,0.052]]]
["binance-futures","ETHUSDT",1752624064785,[[3135.16,127.767],[3135.15,0.195],[3135.11,0.038],[3135.06,0.038],[3135.05,7.735]],[[3135.17,66.088],[3135.18,0.038],[3135.19,0.007],[3135.21,0.007],[3135.22,0.052]]]
["binance-futures","ETHUSDT",1752624064837,[[3135.16,127.767],[3135.15,0.195],[3135.11,0.038],[3135.06,0.038],[3135.05,6.618]],[[3135.17,66.129],[3135.18,0.038],[3135.19,0.007],[3135.21,0.007],[3135.22,0.052]]]
["binance-futures","ETHUSDT",1752624064889,[[3135.12,0.007],[3135.11,0.038],[3135.06,0.038],[3135.05,5.0]],[[3135.13,186.277],[3135.14,18.218],[3135.15,13.918],[3135.16,203.237],[3135.17,17.158]]]
["binance-futures","ETHUSDT",1752624064939,[[3134.96,71.206],[3134.92,0.007],[3134.9,22.364],[3134.89,0.091],[3134.85,0.007]],[[3134.97,168.61],[3134.99,0.475],[3135.0,141.243],[3135.03,1.179],[3135.06,5.344]]]
["binance-futures","ETHUSDT",1752624064993,[[3134.96,86.85],[3134.92,0.007],[3134.9,22.364],[3134.89,0.091],[3134.85,0.007]],[[3134.97,157.23],[3134.99,29.402],[3135.0,0.021],[3135.03,1.179],[3135.05,0.015]]]
["binance-futures","ETHUSDT",1752624065043,[],[[3134.41,91.536],[3134.42,4.202],[3134.43,4.164],[3134.44,4.069],[3134.46,0.038]]]
["binance-futures","ETHUSDT",1752624065094,[[3134.4,27.469],[3134.33,0.278],[3134.29,0.038],[3134.13,0.038],[3134.12,0.798]],[[3134.41,64.126],[3134.42,0.038],[3134.44,4.069],[3134.46,0.038],[3134.5,0.836]]]
["binance-futures","ETHUSDT",1752624065145,[[3134.27,17.17],[3134.21,0.038],[3134.16,0.01],[3134.13,0.038],[3134.12,0.798]],[[3134.28,198.456],[3134.34,0.038],[3134.35,6.739],[3134.38,0.038],[3134.4,0.021]]]
["binance-futures","ETHUSDT",1752624065196,[],[[3134.11,180.532],[3134.12,0.014],[3134.13,11.966],[3134.15,0.014],[3134.18,0.052]]]
["binance-futures","ETHUSDT",1752624065247,[[3134.03,22.257],[3134.01,0.014],[3134.0,0.007],[3133.97,0.052],[3133.88,0.812]],[[3134.04,209.184],[3134.09,0.045],[3134.1,6.76],[3134.11,6.33],[3134.12,0.014]]]
["binance-futures","ETHUSDT",1752624065299,[[3134.03,12.077],[3134.01,0.014],[3133.97,0.052],[3133.94,0.007],[3133.9,0.026]],[[3134.04,208.796],[3134.06,0.014],[3134.09,0.067],[3134.1,19.505],[3134.11,6.33]]]
["binance-futures","ETHUSDT",1752624065349,[[3134.03,10.902],[3134.01,0.014],[3133.97,0.052],[3133.94,0.007],[3133.9,0.026]],[[3134.04,195.899],[3134.06,0.014],[3134.09,0.067],[3134.1,19.505],[3134.11,6.33]]]
["binance-futures","ETHUSDT",1752624065399,[[3134.03,10.171],[3134.01,0.014],[3133.97,0.052],[3133.94,0.007],[3133.9,0.026]],[[3134.04,199.42],[3134.06,0.014],[3134.09,0.067],[3134.1,6.76],[3134.11,6.33]]]
["binance-futures","ETHUSDT",1752624065451,[],[[3133.81,128.72],[3133.82,0.038],[3133.83,15.634],[3133.85,15.649],[3133.86,7.419]]]
["binance-futures","ETHUSDT",1752624065502,[[3133.77,13.015],[3133.69,0.007],[3133.58,0.702],[3133.55,0.846],[3133.52,1.232]],[[3133.78,162.979],[3133.8,0.036],[3133.81,1.545],[3133.82,0.038],[3133.85,0.015]]]
["binance-futures","ETHUSDT",1752624065553,[[3133.74,4.603],[3133.72,0.038],[3133.69,0.007],[3133.67,0.038],[3133.63,0.042]],[[3133.75,147.257],[3133.77,7.413],[3133.78,0.176],[3133.8,0.021],[3133.81,1.2]]]
["binance-futures","ETHUSDT",1752624065604,[[3133.74,17.094],[3133.72,0.038],[3133.69,0.007],[3133.67,0.038],[3133.63,0.042]],[[3133.75,134.68],[3133.76,0.015],[3133.77,4.069],[3133.78,0.183],[3133.8,0.021]]]
["binance-futures","ETHUSDT",1752624065655,[[3133.64,45.437],[3133.63,0.035]],[[3133.65,142.284],[3133.69,0.053],[3133.72,0.015],[3133.73,0.038],[3133.74,0.298]]]
["binance-futures","ETHUSDT",1752624065705,[[3133.64,45.058],[3133.63,0.035],[3133.51,19.063],[3133.4,0.014],[3133.35,0.007]],[[3133.65,160.612],[3133.69,0.038],[3133.73,0.038],[3133.74,0.298],[3133.78,0.093]]]
["binance-futures","ETHUSDT",1752624065760,[[3133.64,47.762],[3133.63,0.035],[3133.51,19.063],[3133.46,0.884],[3133.4,0.014]],[[3133.65,160.612],[3133.69,0.038],[3133.73,0.038],[3133.74,0.298],[3133.75,4.078]]]
["binance-futures","ETHUSDT",1752624065813,[[3133.64,62.887],[3133.63,0.035],[3133.51,19.063],[3133.46,0.884],[3133.43,22.345]],[[3133.65,165.584],[3133.69,0.038],[3133.73,0.038],[3133.74,0.298],[3133.75,4.078]]]
["binance-futures","ETHUSDT",1752624065862,[[3133.64,62.902],[3133.63,0.035],[3133.51,19.063],[3133.46,23.22],[3133.43,0.009]],[[3133.65,165.563],[3133.69,0.038],[3133.73,0.038],[3133.74,0.298],[3133.75,4.069]]]
["binance-futures","ETHUSDT",1752624065918,[[3133.64,22.067],[3133.63,0.035],[3133.57,0.059],[3133.51,19.063],[3133.49,0.028]],[[3133.65,165.563],[3133.69,0.038],[3133.72,0.014],[3133.73,0.038],[3133.74,0.298]]]
["binance-futures","ETHUSDT",1752624065969,[[3133.64,2.895],[3133.63,0.035],[3133.57,0.021],[3133.51,19.063],[3133.49,0.028]],[[3133.65,166.137],[3133.68,3.202],[3133.69,0.038],[3133.71,20.915],[3133.72,0.014]]]
["binance-futures","ETHUSDT",1752624066020,[[3133.51,30.412],[3133.5,0.066],[3133.49,0.019]],[[3133.52,253.828],[3133.54,44.698],[3133.58,0.038],[3133.59,0.015],[3133.6,4.069]]]
["binance-futures","ETHUSDT",1752624066071,[[3133.51,30.412],[3133.5,0.066],[3133.49,0.019],[3133.34,2.538],[3133.09,5.588]],[[3133.52,230.14],[3133.53,16.023],[3133.54,44.698],[3133.58,0.038],[3133.59,0.015]]]
["binance-futures","ETHUSDT",1752624066122,[[3133.51,26.06],[3133.5,0.066],[3133.49,0.019],[3133.34,2.538],[3133.31,0.017]],[[3133.52,230.736],[3133.53,11.618],[3133.54,44.698],[3133.58,0.038],[3133.59,0.015]]]
["binance-futures","ETHUSDT",1752624066173,[[3133.51,26.093],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,232.631],[3133.53,11.618],[3133.54,44.698],[3133.58,0.038],[3133.59,0.015]]]
["binance-futures","ETHUSDT",1752624066221,[[3133.51,26.093],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,233.985],[3133.53,11.618],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066276,[[3133.51,26.287],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,233.67],[3133.53,11.618],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066327,[[3133.51,26.297],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,233.67],[3133.53,11.618],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066376,[[3133.51,26.698],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,233.635],[3133.53,11.618],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066427,[[3133.51,31.422],[3133.5,0.066],[3133.49,0.012],[3133.47,0.007],[3133.34,2.538]],[[3133.52,233.435],[3133.53,11.618],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066480,[[3133.51,31.434],[3133.5,0.078],[3133.49,0.024],[3133.47,0.014],[3133.34,2.538]],[[3133.52,239.685],[3133.53,17.018],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066533,[[3133.51,31.234],[3133.5,0.078],[3133.49,0.024],[3133.47,0.014],[3133.34,2.538]],[[3133.52,239.685],[3133.53,17.018],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066583,[[3133.51,36.444],[3133.5,0.078],[3133.49,0.024],[3133.47,0.014],[3133.34,2.538]],[[3133.52,204.417],[3133.53,17.018],[3133.54,44.698],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066638,[[3133.51,76.183],[3133.5,0.071],[3133.49,0.024],[3133.47,0.014],[3133.4,22.35]],[[3133.52,160.215],[3133.53,11.618],[3133.54,0.038],[3133.56,0.014],[3133.58,0.038]]]
["binance-futures","ETHUSDT",1752624066688,[[3133.51,117.466],[3133.5,0.191],[3133.49,0.024],[3133.47,0.014],[3133.41,4.144]],[[3133.52,28.735],[3133.54,0.038],[3133.56,0.014],[3133.58,0.038],[3133.59,0.028]]]
["binance-futures","ETHUSDT",1752624066739,[[3133.51,111.516],[3133.5,0.191],[3133.49,0.024],[3133.48,3.202],[3133.47,0.014]],[[3133.52,13.528],[3133.54,0.038],[3133.56,0.014],[3133.58,0.038],[3133.59,0.028]]]
["binance-futures","ETHUSDT",1752624066790,[[3133.85,228.491],[3133.83,104.983],[3133.82,11.229],[3133.81,1.12],[3133.8,11.043]],[[3133.86,4.413],[3133.9,0.067],[3133.91,1.915],[3133.92,0.01],[3133.93,0.024]]]
["binance-futures","ETHUSDT",1752624066841,[[3133.97,255.622],[3133.96,37.785],[3133.95,37.31],[3133.94,0.52],[3133.91,83.849]],[[3133.98,9.509],[3134.0,0.014],[3134.03,0.014],[3134.06,0.029],[3134.08,0.364]]]
["binance-futures","ETHUSDT",1752624066892,[[3133.97,261.918],[3133.96,0.475],[3133.94,0.045],[3133.91,1.771]],[[3133.98,24.482],[3134.0,0.014],[3134.03,0.014],[3134.06,0.014],[3134.11,3.2]]]
["binance-futures","ETHUSDT",1752624066944,[[3133.97,242.23],[3133.96,0.475],[3133.94,0.045],[3133.91,1.771],[3133.79,0.079]],[[3133.98,34.372],[3134.0,0.014],[3134.03,0.014],[3134.06,0.014],[3134.11,3.2]]]
["binance-futures","ETHUSDT",1752624066995,[[3133.97,234.565],[3133.96,0.475],[3133.94,0.045],[3133.91,1.771],[3133.87,0.835]],[[3133.98,34.382],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.06,0.014]]]
["binance-futures","ETHUSDT",1752624067046,[[3133.97,159.753],[3133.96,0.475],[3133.94,0.045],[3133.91,1.771],[3133.9,22.333]],[[3133.98,47.895],[3133.99,0.038],[3134.0,0.343],[3134.03,0.014],[3134.06,0.014]]]
["binance-futures","ETHUSDT",1752624067099,[[3133.97,159.753],[3133.96,0.475],[3133.94,0.045],[3133.92,0.015],[3133.91,4.251]],[[3133.98,47.912],[3133.99,0.038],[3134.0,0.343],[3134.03,0.014],[3134.06,0.014]]]
["binance-futures","ETHUSDT",1752624067149,[[3133.97,136.95],[3133.96,0.475],[3133.94,0.045],[3133.92,0.015],[3133.91,4.251]],[[3133.98,48.168],[3133.99,0.038],[3134.0,0.343],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067203,[[3133.97,142.151],[3133.96,0.475],[3133.94,0.045],[3133.92,0.015],[3133.91,4.251]],[[3133.98,49.439],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067254,[[3133.97,139.114],[3133.96,0.475],[3133.94,0.052],[3133.91,0.022]],[[3133.98,49.439],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067306,[[3133.97,139.138],[3133.96,0.475],[3133.94,0.052],[3133.91,0.022],[3133.79,0.055]],[[3133.98,51.696],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067355,[[3133.97,12.975],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,62.309],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067408,[[3133.97,12.648],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.386],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067460,[[3133.97,12.459],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.386],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067510,[[3133.97,14.196],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.386],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067562,[[3133.97,10.635],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.486],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067612,[[3133.97,10.635],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.486],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.05,0.014]]]
["binance-futures","ETHUSDT",1752624067667,[[3133.97,8.469],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007],[3133.9,0.007]],[[3133.98,60.486],[3133.99,0.038],[3134.0,0.014],[3134.03,0.014],[3134.15,1.152]]]
["binance-futures","ETHUSDT",1752624067718,[[3133.97,8.408],[3133.96,0.475],[3133.94,0.052],[3133.91,0.007]],[[3133.98,66.829],[3133.99,0.038],[3134.0,0.007],[3134.03,0.014],[3134.15,1.152]]]
["binance-futures","ETHUSDT",1752624067766,[[3133.83,21.85],[3133.82,0.014],[3133.8,0.014],[3133.79,0.052],[3133.74,0.692]],[[3133.84,131.079],[3133.87,0.014],[3133.88,0.038],[3133.9,0.029],[3133.91,24.154]]]
["binance-futures","ETHUSDT",1752624067820,[[3133.83,46.247],[3133.82,0.014],[3133.8,0.014],[3133.79,0.052],[3133.74,0.692]],[[3133.84,110.319],[3133.87,0.014],[3133.88,0.038],[3133.9,0.029],[3133.91,5.729]]]
["binance-futures","ETHUSDT",1752624067870,[[3133.83,46.273],[3133.82,0.014],[3133.8,0.014],[3133.79,0.052],[3133.74,0.692]],[[3133.84,110.594],[3133.87,0.014],[3133.88,0.038],[3133.9,0.029],[3133.91,5.729]]]
["binance-futures","ETHUSDT",1752624067917,[[3133.83,46.273],[3133.82,0.014],[3133.8,0.014],[3133.79,0.052],[3133.74,0.692]],[[3133.84,110.594],[3133.87,0.014],[3133.88,0.038],[3133.9,0.029],[3133.91,5.729]]]
["binance-futures","ETHUSDT",1752624067977,[[3133.83,60.664],[3133.82,0.014],[3133.8,0.014],[3133.79,0.052],[3133.74,0.692]],[[3133.84,48.953],[3133.87,0.014],[3133.88,0.038],[3133.9,0.029],[3133.91,5.729]]]
["binance-futures","ETHUSDT",1752624068028,[[3133.83,60.742],[3133.82,22.34],[3133.8,0.029],[3133.79,0.052],[3133.74,0.692]],[[3133.84,14.954],[3133.87,0.014],[3133.88,0.038],[3133.9,0.014],[3133.91,2.896]]]
["binance-futures","ETHUSDT",1752624068079,[[3133.83,90.012],[3133.82,0.007],[3133.8,0.014],[3133.79,0.052],[3133.76,0.126]],[[3133.87,0.014],[3133.88,0.038],[3133.9,0.014],[3133.91,2.91],[3133.98,6.311]]]
["binance-futures","ETHUSDT",1752624068130,[[3134.0,197.42],[3133.98,0.015],[3133.97,16.602],[3133.96,70.408],[3133.94,1.799]],[[3134.01,1.229],[3134.03,0.014],[3134.05,0.01],[3134.1,1.275],[3134.12,0.014]]]
["binance-futures","ETHUSDT",1752624068182,[[3134.0,192.995],[3133.98,0.015],[3133.97,30.273],[3133.96,0.038],[3133.94,0.014]],[[3134.01,1.229],[3134.03,0.014],[3134.1,0.021],[3134.12,0.007],[3134.19,1.021]]]
["binance-futures","ETHUSDT",1752624068233,[[3134.0,218.406],[3133.99,0.015],[3133.98,5.318],[3133.97,16.602],[3133.96,0.038]],[[3134.01,1.229],[3134.03,0.014],[3134.1,0.021],[3134.12,0.022],[3134.13,3.228]]]
["binance-futures","ETHUSDT",1752624068284,[[3134.0,205.235],[3133.99,0.015],[3133.98,5.318],[3133.97,16.602],[3133.96,0.038]],[[3134.01,1.244],[3134.03,0.014],[3134.1,0.021],[3134.11,18.432],[3134.12,0.029]]]
["binance-futures","ETHUSDT",1752624068335,[[3134.24,116.096],[3134.23,0.52],[3134.18,0.053],[3134.17,22.457],[3134.16,0.014]],[[3134.25,64.401],[3134.28,2.138],[3134.3,0.017],[3134.31,0.007],[3134.34,0.052]]]
["binance-futures","ETHUSDT",1752624068385,[[3134.24,116.123],[3134.23,0.52],[3134.18,0.038],[3134.17,0.126],[3134.16,0.014]],[[3134.25,59.226],[3134.27,0.357],[3134.28,0.063],[3134.3,0.017],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624068432,[[3134.24,109.829],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.126]],[[3134.25,65.503],[3134.26,0.025],[3134.28,0.063],[3134.3,0.017],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624068488,[[3134.24,86.331],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.141]],[[3134.25,66.21],[3134.26,0.01],[3134.28,0.063],[3134.3,0.017],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624068541,[[3134.24,99.268],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.141]],[[3134.25,66.21],[3134.26,0.01],[3134.28,0.063],[3134.3,0.017],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624068590,[[3134.24,97.265],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,22.479]],[[3134.25,50.384],[3134.26,0.01],[3134.27,6.601],[3134.28,0.063],[3134.3,0.017]]]
["binance-futures","ETHUSDT",1752624068641,[[3134.24,98.125],[3134.23,0.527],[3134.19,0.022],[3134.18,3.434],[3134.17,22.464]],[[3134.25,50.384],[3134.26,1.525],[3134.28,0.063],[3134.3,0.017],[3134.36,0.015]]]
["binance-futures","ETHUSDT",1752624068695,[[3134.24,64.658],[3134.23,0.527],[3134.19,0.022],[3134.18,3.434],[3134.17,22.464]],[[3134.25,58.004],[3134.26,0.534],[3134.28,0.063],[3134.3,0.017],[3134.36,0.015]]]
["binance-futures","ETHUSDT",1752624068747,[[3134.24,56.483],[3134.23,0.527],[3134.19,0.022],[3134.18,3.434],[3134.17,22.464]],[[3134.25,66.05],[3134.26,5.872],[3134.28,0.063],[3134.3,0.017],[3134.36,0.015]]]
["binance-futures","ETHUSDT",1752624068797,[[3134.24,54.0],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,65.955],[3134.26,0.534],[3134.28,0.063],[3134.3,0.017],[3134.36,0.015]]]
["binance-futures","ETHUSDT",1752624068849,[[3134.24,63.326],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,1.692]],[[3134.25,38.199],[3134.26,0.01],[3134.28,0.063],[3134.3,0.007],[3134.36,0.511]]]
["binance-futures","ETHUSDT",1752624068902,[[3134.24,41.664],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,47.719],[3134.26,0.025],[3134.27,6.601],[3134.28,0.063],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624068951,[[3134.24,41.085],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.148]],[[3134.25,53.969],[3134.26,1.538],[3134.27,6.601],[3134.28,0.063],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069005,[[3134.24,41.008],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,53.976],[3134.26,1.538],[3134.27,6.601],[3134.28,0.063],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069048,[[3134.24,40.755],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,53.976],[3134.26,1.538],[3134.27,6.601],[3134.28,0.063],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069109,[[3134.24,27.7],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,54.071],[3134.26,1.538],[3134.27,6.601],[3134.28,0.063],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069156,[[3134.24,51.784],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,54.076],[3134.26,6.861],[3134.28,0.063],[3134.3,0.007],[3134.51,0.031]]]
["binance-futures","ETHUSDT",1752624069211,[[3134.24,51.805],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,54.609],[3134.26,5.871],[3134.28,0.063],[3134.3,0.007],[3134.51,0.016]]]
["binance-futures","ETHUSDT",1752624069265,[[3134.24,51.926],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,53.748],[3134.26,5.871],[3134.28,0.063],[3134.3,0.007],[3134.51,0.016]]]
["binance-futures","ETHUSDT",1752624069316,[[3134.24,51.931],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.133]],[[3134.25,53.987],[3134.26,5.871],[3134.28,0.063],[3134.3,0.007],[3134.51,0.031]]]
["binance-futures","ETHUSDT",1752624069365,[[3134.24,51.93],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,0.126]],[[3134.25,57.713],[3134.26,5.871],[3134.28,0.052],[3134.3,0.007],[3134.51,0.016]]]
["binance-futures","ETHUSDT",1752624069419,[[3134.24,58.161],[3134.23,0.527],[3134.19,0.007],[3134.18,0.038],[3134.17,22.464]],[[3134.25,43.307],[3134.26,5.871],[3134.28,0.052],[3134.3,0.007],[3134.51,0.031]]]
["binance-futures","ETHUSDT",1752624069470,[[3134.24,60.745],[3134.23,0.527],[3134.19,0.007],[3134.18,0.053],[3134.17,22.464]],[[3134.25,45.9],[3134.26,5.871],[3134.28,0.052],[3134.3,0.007],[3134.41,6.942]]]
["binance-futures","ETHUSDT",1752624069522,[[3134.24,60.692],[3134.23,0.527],[3134.22,0.015],[3134.21,22.331],[3134.19,0.014]],[[3134.25,30.581],[3134.26,0.533],[3134.28,0.052],[3134.3,0.007],[3134.4,1.768]]]
["binance-futures","ETHUSDT",1752624069574,[[3134.24,60.692],[3134.23,0.527],[3134.22,0.015],[3134.21,22.331],[3134.19,0.014]],[[3134.25,30.581],[3134.26,0.533],[3134.28,0.052],[3134.3,0.007],[3134.4,1.768]]]
["binance-futures","ETHUSDT",1752624069625,[[3134.24,94.078],[3134.23,0.527],[3134.22,3.406],[3134.19,0.007]],[[3134.25,33.28],[3134.26,0.533],[3134.28,0.067],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069679,[[3134.24,94.203],[3134.23,0.527],[3134.19,0.007],[3133.85,0.014],[3133.75,0.067]],[[3134.25,49.009],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069729,[[3134.24,94.208],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.08,6.948]],[[3134.25,44.658],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069783,[[3134.24,94.736],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.09,1.074]],[[3134.25,45.543],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069836,[[3134.24,94.736],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.13,0.705]],[[3134.25,45.638],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069884,[[3134.24,94.212],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.13,0.705]],[[3134.25,45.638],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624069988,[[3134.24,94.522],[3134.23,0.625],[3134.19,0.007],[3134.17,0.126],[3134.13,0.705]],[[3134.25,45.661],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070040,[[3134.24,94.464],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.13,0.705]],[[3134.25,46.375],[3134.26,2.118],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070094,[[3134.24,95.464],[3134.23,0.625],[3134.19,0.007],[3134.17,0.133],[3134.13,0.705]],[[3134.25,24.142],[3134.26,2.118],[3134.28,0.71],[3134.3,0.007],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624070135,[[3134.24,95.526],[3134.23,0.625],[3134.19,0.007],[3134.17,0.121],[3134.13,0.705]],[[3134.25,39.762],[3134.26,0.533],[3134.28,0.71],[3134.3,0.007],[3134.31,0.007]]]
["binance-futures","ETHUSDT",1752624070189,[[3134.24,94.818],[3134.23,0.625],[3134.19,0.007],[3134.17,0.121],[3134.13,0.705]],[[3134.25,39.797],[3134.26,0.533],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070247,[[3134.24,95.014],[3134.23,0.625],[3134.19,0.007],[3134.17,0.121],[3134.13,0.705]],[[3134.25,44.182],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070302,[[3134.24,54.359],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.258],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070354,[[3134.24,29.437],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.265],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070401,[[3134.24,29.508],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.281],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070455,[[3134.24,29.448],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.281],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070507,[[3134.24,31.187],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.281],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070559,[[3134.24,29.157],[3134.23,0.625],[3134.19,0.007],[3134.18,0.053],[3134.17,22.452]],[[3134.25,56.381],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070609,[[3134.24,28.783],[3134.23,0.671],[3134.19,0.007],[3134.18,22.384],[3134.17,0.121]],[[3134.25,51.684],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070658,[[3134.24,28.843],[3134.23,0.671],[3134.19,0.022],[3134.18,22.369],[3134.17,0.121]],[[3134.25,52.265],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070709,[[3134.24,28.838],[3134.23,0.196],[3134.19,0.022],[3134.18,22.369],[3134.17,0.121]],[[3134.25,51.684],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070764,[[3134.24,28.846],[3134.23,0.196],[3134.21,0.015],[3134.2,22.331],[3134.19,0.014]],[[3134.25,51.818],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070817,[[3134.24,28.835],[3134.23,0.211],[3134.22,22.331],[3134.19,0.014]],[[3134.25,51.799],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070870,[[3134.24,40.638],[3134.23,0.211],[3134.22,22.331],[3134.19,0.014],[3132.4,15.425]],[[3134.25,53.161],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070919,[[3134.24,62.975],[3134.23,0.196],[3134.19,0.007],[3134.17,0.114],[3133.93,8.694]],[[3134.25,57.001],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624070975,[[3134.24,63.682],[3134.23,0.196],[3134.19,0.007],[3134.17,0.121],[3133.93,8.694]],[[3134.25,48.837],[3134.26,2.223],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071026,[[3134.24,51.683],[3134.23,0.196],[3134.19,0.007],[3134.17,0.121],[3134.13,0.014]],[[3134.25,46.976],[3134.26,2.39],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071079,[[3134.24,51.675],[3134.23,0.196],[3134.19,0.007],[3134.17,0.121],[3134.13,0.014]],[[3134.25,53.226],[3134.26,2.39],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071132,[[3134.24,51.68],[3134.23,0.196],[3134.19,0.007],[3134.17,0.121],[3134.13,0.014]],[[3134.25,53.226],[3134.26,2.39],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071184,[[3134.24,20.368],[3134.23,0.196],[3134.19,0.007],[3134.17,0.121],[3134.15,0.015]],[[3134.25,65.062],[3134.26,2.39],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071236,[[3134.24,22.855],[3134.23,0.196],[3134.19,0.007],[3134.18,0.072],[3134.17,0.114]],[[3134.25,62.783],[3134.26,2.39],[3134.28,0.725],[3134.29,11.001],[3134.3,0.007]]]
["binance-futures","ETHUSDT",1752624071287,[[3134.24,38.53],[3134.23,0.196],[3134.19,22.338],[3134.18,0.057],[3134.17,0.121]],[[3134.25,57.392],[3134.26,2.39],[3134.27,0.011],[3134.28,0.725],[3134.29,11.001]]]
["binance-futures","ETHUSDT",1752624071338,[[3134.24,47.963],[3134.23,0.196],[3134.22,22.331],[3134.21,0.015],[3134.19,0.014]],[[3134.25,57.402],[3134.26,4.474],[3134.27,0.011],[3134.28,0.725],[3134.29,11.001]]]
["binance-futures","ETHUSDT",1752624071391,[[3134.24,46.575],[3134.23,22.568],[3134.19,0.007]],[[3134.25,46.946],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,3.118]]]
["binance-futures","ETHUSDT",1752624071442,[[3134.24,73.1],[3134.23,0.222],[3134.19,0.007],[3134.08,1.581],[3134.0,1.618]],[[3134.25,44.366],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,3.118]]]
["binance-futures","ETHUSDT",1752624071492,[[3134.24,68.941],[3134.23,0.222],[3134.19,0.007],[3134.08,2.406],[3134.0,1.618]],[[3134.25,39.313],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,3.118]]]
["binance-futures","ETHUSDT",1752624071537,[[3134.24,68.951],[3134.23,0.222],[3134.19,0.007],[3134.16,0.044],[3134.08,2.406]],[[3134.25,39.304],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,3.118]]]
["binance-futures","ETHUSDT",1752624071597,[[3134.24,68.887],[3134.23,0.222],[3134.19,0.007],[3134.17,0.121],[3134.16,0.044]],[[3134.25,39.104],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,3.118]]]
["binance-futures","ETHUSDT",1752624071643,[[3134.24,68.89],[3134.23,0.222],[3134.19,0.007],[3134.17,0.121],[3134.16,0.044]],[[3134.25,39.104],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.4,1.781]]]
["binance-futures","ETHUSDT",1752624071702,[[3134.24,68.557],[3134.23,0.222],[3134.19,0.007],[3134.17,0.121],[3134.16,0.044]],[[3134.25,36.283],[3134.26,4.474],[3134.28,0.725],[3134.29,11.001],[3134.39,0.015]]]
["binance-futures","ETHUSDT",1752624071754,[],[[3133.8,76.914],[3133.83,0.038],[3133.87,10.809],[3133.9,0.038],[3133.91,18.44]]]
["binance-futures","ETHUSDT",1752624071805,[[3133.79,74.456],[3133.78,0.038],[3133.75,0.071],[3133.69,0.014],[3133.68,0.096]],[[3133.8,12.568],[3133.81,0.007],[3133.83,0.038],[3133.84,0.014],[3133.87,2.786]]]
["binance-futures","ETHUSDT",1752624071855,[[3133.79,52.609],[3133.78,0.038],[3133.75,0.007],[3133.72,0.007],[3133.71,0.309]],[[3133.8,42.13],[3133.81,0.007],[3133.83,0.038],[3133.84,0.014],[3133.87,2.786]]]
["binance-futures","ETHUSDT",1752624071909,[[3133.79,32.994],[3133.78,0.038],[3133.75,0.007],[3133.72,22.341],[3133.71,0.309]],[[3133.8,66.365],[3133.81,0.007],[3133.83,0.038],[3133.84,0.014],[3133.87,2.786]]]
["binance-futures","ETHUSDT",1752624071959,[[3133.79,20.337],[3133.78,0.038],[3133.75,0.007],[3133.72,0.007],[3133.71,0.309]],[[3133.8,66.441],[3133.81,0.007],[3133.83,0.038],[3133.84,0.014],[3133.87,2.786]]]
["binance-futures","ETHUSDT",1752624072013,[[3133.79,20.348],[3133.78,0.038],[3133.75,0.007],[3133.72,0.007],[3133.71,0.309]],[[3133.8,66.586],[3133.81,0.007],[3133.83,0.038],[3133.84,0.014],[3133.87,2.786]]]
["binance-futures","ETHUSDT",1752624072064,[],[[3133.52,21.192],[3133.57,7.893],[3133.61,1.982],[3133.63,3.873],[3133.64,3.873]]]
["binance-futures","ETHUSDT",1752624072115,[[3133.44,7.003],[3133.41,0.014],[3133.36,0.41],[3133.35,0.504],[3133.31,0.024]],[[3133.45,211.27],[3133.47,0.08],[3133.49,0.045],[3133.5,0.021],[3133.51,9.631]]]
["binance-futures","ETHUSDT",1752624072166,[[3133.34,13.762],[3133.32,0.007]],[[3133.35,201.849],[3133.39,44.698],[3133.4,0.007],[3133.41,6.933],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624072217,[[3133.34,13.827],[3133.32,0.007],[3133.05,0.047],[3133.01,0.01],[3132.91,7.109]],[[3133.35,193.462],[3133.38,0.015],[3133.39,44.698],[3133.4,0.022],[3133.41,6.933]]]
["binance-futures","ETHUSDT",1752624072266,[[3133.34,13.004],[3133.32,0.007],[3133.21,0.057],[3133.11,0.017],[3133.09,0.023]],[[3133.35,198.366],[3133.38,0.015],[3133.39,44.698],[3133.4,0.039],[3133.41,6.933]]]
["binance-futures","ETHUSDT",1752624072318,[[3133.34,13.041],[3133.32,0.007],[3133.21,0.057],[3133.13,0.054],[3133.11,0.017]],[[3133.35,198.373],[3133.38,0.015],[3133.39,44.698],[3133.4,0.039],[3133.41,6.933]]]
["binance-futures","ETHUSDT",1752624072371,[[3133.34,115.742],[3133.32,0.007],[3133.22,0.017],[3133.21,0.067],[3133.13,0.054]],[[3133.35,8.824],[3133.38,0.015],[3133.39,0.038],[3133.4,0.039],[3133.45,0.038]]]
["binance-futures","ETHUSDT",1752624072422,[[3133.34,115.756],[3133.32,0.007],[3133.31,1.746],[3133.22,0.017],[3133.21,0.067]],[[3133.35,9.04],[3133.39,0.038],[3133.4,0.007],[3133.43,0.007],[3133.45,0.038]]]
["binance-futures","ETHUSDT",1752624072474,[[3133.6,118.224],[3133.59,12.436],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477]],[[3133.61,49.896],[3133.62,0.007],[3133.63,0.038],[3133.7,0.007],[3133.74,0.007]]]
["binance-futures","ETHUSDT",1752624072524,[[3133.6,20.024],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477]],[[3133.61,65.453],[3133.62,0.007],[3133.63,0.038],[3133.7,0.007],[3133.74,0.007]]]
["binance-futures","ETHUSDT",1752624072576,[[3133.6,36.519],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477],[3133.49,0.038]],[[3133.61,65.564],[3133.62,0.007],[3133.63,0.038],[3133.7,0.007],[3133.73,3.229]]]
["binance-futures","ETHUSDT",1752624072629,[[3133.6,36.519],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477],[3133.49,0.038]],[[3133.61,67.057],[3133.62,0.007],[3133.63,0.038],[3133.7,0.007],[3133.72,0.509]]]
["binance-futures","ETHUSDT",1752624072679,[[3133.6,36.442],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477],[3133.49,0.038]],[[3133.61,68.151],[3133.63,0.038],[3133.7,0.007],[3133.72,0.509],[3133.82,5.11]]]
["binance-futures","ETHUSDT",1752624072729,[[3133.6,36.454],[3133.57,0.038],[3133.53,0.038],[3133.51,0.477],[3133.49,0.038]],[[3133.61,68.041],[3133.63,0.038],[3133.7,0.007],[3133.72,0.509],[3133.81,0.014]]]
["binance-futures","ETHUSDT",1752624072776,[[3133.6,38.955],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477],[3133.5,0.021]],[[3133.61,66.59],[3133.62,0.007],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624072835,[[3133.6,40.001],[3133.57,0.045],[3133.55,22.335],[3133.53,0.052],[3133.51,0.477]],[[3133.61,66.938],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624072886,[[3133.6,40.001],[3133.57,0.045],[3133.55,22.335],[3133.53,0.052],[3133.51,0.477]],[[3133.61,65.136],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624072940,[[3133.6,39.81],[3133.57,22.38],[3133.53,0.052],[3133.51,0.477]],[[3133.61,65.815],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624072987,[[3133.6,43.184],[3133.58,22.335],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477]],[[3133.61,68.227],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073041,[[3133.6,65.319],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477]],[[3133.61,68.236],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073093,[[3133.6,65.319],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477],[3133.39,5.4]],[[3133.61,66.641],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073145,[[3133.6,64.057],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477],[3133.39,5.055]],[[3133.61,64.22],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073194,[[3133.6,64.074],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477],[3133.44,6.933]],[[3133.61,49.278],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073248,[[3133.6,64.094],[3133.57,0.045],[3133.53,0.052],[3133.51,0.477],[3133.45,1.085]],[[3133.61,41.043],[3133.62,0.195],[3133.63,0.038],[3133.65,0.014],[3133.68,0.021]]]
["binance-futures","ETHUSDT",1752624073301,[[3133.72,104.584],[3133.66,0.038],[3133.62,0.038],[3133.61,9.777],[3133.6,7.588]],[[3133.73,100.698],[3133.74,0.007],[3133.78,0.036],[3133.79,6.013],[3133.8,0.111]]]
["binance-futures","ETHUSDT",1752624073352,[[3133.72,95.245],[3133.69,0.014],[3133.66,0.052],[3133.62,0.038],[3133.61,1.138]],[[3133.73,100.698],[3133.74,0.007],[3133.78,0.036],[3133.79,4.103],[3133.8,0.111]]]
["binance-futures","ETHUSDT",1752624073404,[[3133.72,95.234],[3133.69,0.014],[3133.66,0.052],[3133.62,0.038],[3133.61,1.138]],[[3133.73,100.611],[3133.74,0.007],[3133.78,0.036],[3133.79,4.103],[3133.8,0.111]]]
["binance-futures","ETHUSDT",1752624073455,[[3134.08,160.454],[3134.07,0.055],[3134.04,0.014],[3134.03,0.038],[3134.01,0.007]],[[3134.09,22.489],[3134.1,0.059],[3134.12,6.394],[3134.15,0.014],[3134.18,0.085]]]
["binance-futures","ETHUSDT",1752624073506,[[3134.08,158.401],[3134.07,0.055],[3134.04,0.007],[3134.03,0.038],[3134.01,0.014]],[[3134.09,26.64],[3134.1,0.059],[3134.12,0.014],[3134.15,0.014],[3134.18,0.085]]]
["binance-futures","ETHUSDT",1752624073557,[[3134.08,159.249],[3134.07,0.055],[3134.04,0.007],[3134.03,0.038],[3134.01,0.014]],[[3134.09,14.488],[3134.1,0.059],[3134.12,0.014],[3134.15,0.014],[3134.18,0.085]]]
["binance-futures","ETHUSDT",1752624073608,[[3134.08,159.389],[3134.07,0.055],[3134.04,0.007],[3134.03,0.038],[3134.01,0.014]],[[3134.12,0.014],[3134.15,0.014],[3134.18,0.085],[3134.22,0.014],[3134.29,9.025]]]
["binance-futures","ETHUSDT",1752624073659,[[3134.29,218.34],[3134.28,17.879],[3134.27,25.859],[3134.25,3.698],[3134.24,61.386]],[[3134.3,14.985],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038],[3134.4,0.042]]]
["binance-futures","ETHUSDT",1752624073709,[[3134.29,190.41],[3134.28,0.477]],[[3134.3,14.995],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038],[3134.4,0.035]]]
["binance-futures","ETHUSDT",1752624073761,[[3134.29,191.387],[3134.28,0.477],[3134.26,0.014],[3134.23,5.412],[3134.19,0.007]],[[3134.3,9.094],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038],[3134.4,0.042]]]
["binance-futures","ETHUSDT",1752624073814,[[3134.29,176.196],[3134.28,0.477],[3134.26,0.014],[3134.24,3.233],[3134.23,5.412]],[[3134.3,30.598],[3134.31,0.058],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038]]]
["binance-futures","ETHUSDT",1752624073866,[[3134.29,177.318],[3134.28,0.477],[3134.26,0.014],[3134.24,3.233],[3134.23,0.052]],[[3134.3,33.614],[3134.31,0.058],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038]]]
["binance-futures","ETHUSDT",1752624073917,[[3134.29,153.799],[3134.28,0.477],[3134.26,0.014],[3134.24,3.233],[3134.23,0.052]],[[3134.3,66.641],[3134.31,0.058],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038]]]
["binance-futures","ETHUSDT",1752624073967,[[3134.29,152.458],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.641],[3134.31,0.058],[3134.35,0.038],[3134.37,0.062],[3134.38,0.038]]]
["binance-futures","ETHUSDT",1752624074020,[[3134.29,116.77],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.651],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074072,[[3134.29,115.001],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.651],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074178,[[3134.29,90.671],[3134.28,22.807],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.385],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074232,[[3134.29,112.997],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.385],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074271,[[3134.29,113.022],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.385],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074334,[[3134.29,115.649],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.385],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074388,[[3134.29,115.688],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.643],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074425,[[3134.29,115.681],[3134.28,0.477],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,66.753],[3134.31,0.058],[3134.35,0.038],[3134.36,0.1],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074548,[[3134.29,115.681],[3134.28,0.491],[3134.26,0.014],[3134.24,2.06],[3134.23,0.052]],[[3134.3,69.437],[3134.31,0.058],[3134.35,0.038],[3134.37,0.062],[3135.49,0.183]]]
["binance-futures","ETHUSDT",1752624074599,[[3134.29,115.676],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052]],[[3134.3,69.437],[3134.31,0.058],[3134.32,5.443],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074651,[[3134.29,53.505],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,89.685],[3134.31,0.909],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074701,[[3134.29,27.603],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.893],[3134.31,6.48],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074752,[[3134.29,26.017],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.893],[3134.31,6.48],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074854,[[3134.29,26.231],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052]],[[3134.3,77.471],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074902,[[3134.29,25.964],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.471],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624074958,[[3134.29,23.079],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.471],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075010,[[3134.29,22.51],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.479],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075057,[[3134.29,22.489],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.479],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075112,[[3134.29,22.493],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.498],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075165,[[3134.29,22.498],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.607],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075211,[[3134.29,22.198],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052]],[[3134.3,77.607],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075270,[[3134.29,22.198],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.607],[3134.31,6.54],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075321,[[3134.29,21.928],[3134.28,0.491],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.607],[3134.31,6.558],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075372,[[3134.29,24.154],[3134.28,0.529],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,77.713],[3134.31,6.558],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075425,[[3134.29,24.197],[3134.28,0.529],[3134.26,0.014],[3134.23,0.052],[3134.22,0.007]],[[3134.3,80.33],[3134.31,6.558],[3134.32,43.289],[3134.35,0.038],[3134.37,0.062]]]
["binance-futures","ETHUSDT",1752624075474,[],[[3134.09,204.939],[3134.1,0.021],[3134.11,33.999],[3134.12,14.205],[3134.13,0.053]]]
["binance-futures","ETHUSDT",1752624075527,[[3133.9,0.007],[3133.89,0.038],[3133.86,0.222],[3133.85,0.53],[3133.82,0.014]],[[3133.91,84.511],[3133.92,108.327],[3133.93,65.919],[3133.94,61.865],[3133.95,48.039]]]
["binance-futures","ETHUSDT",1752624075578,[],[[3133.66,198.34],[3133.67,0.02],[3133.68,0.06],[3133.71,0.007],[3133.72,0.038]]]
["binance-futures","ETHUSDT",1752624075629,[[3133.47,0.014],[3133.46,0.458],[3133.45,0.138],[3133.44,0.022],[3133.31,1.637]],[[3133.48,175.443],[3133.5,45.616],[3133.51,187.204],[3133.52,0.014],[3133.54,0.038]]]
["binance-futures","ETHUSDT",1752624075680,[[3133.44,10.797],[3133.42,0.038],[3133.41,0.007],[3133.35,3.392],[3133.31,0.007]],[[3133.45,164.611],[3133.46,15.634],[3133.47,8.552],[3133.48,9.486],[3133.49,0.024]]]
["binance-futures","ETHUSDT",1752624075731,[[3133.44,0.025],[3133.42,0.038],[3133.41,0.007],[3133.35,0.02],[3133.31,0.007]],[[3133.45,164.44],[3133.47,0.015],[3133.48,1.158],[3133.49,15.412],[3133.5,0.833]]]
["binance-futures","ETHUSDT",1752624075782,[],[[3133.31,267.339],[3133.32,0.05],[3133.35,0.038],[3133.36,1.17],[3133.39,4.107]]]
["binance-futures","ETHUSDT",1752624075834,[[3133.3,18.956],[3133.15,22.338],[3133.12,0.062],[3133.1,0.014],[3133.05,0.038]],[[3133.31,202.836],[3133.35,0.038],[3133.36,1.141],[3133.39,4.107],[3133.43,16.469]]]
["binance-futures","ETHUSDT",1752624075884,[[3133.18,26.483],[3133.16,0.038],[3133.14,22.338],[3133.12,0.038],[3133.1,0.007]],[[3133.19,132.25],[3133.2,15.655],[3133.21,0.038],[3133.24,4.069],[3133.27,0.038]]]
["binance-futures","ETHUSDT",1752624075936,[[3133.18,54.349],[3133.16,0.038],[3133.12,0.038],[3133.1,0.007]],[[3133.19,135.021],[3133.2,0.021],[3133.21,0.038],[3133.23,0.015],[3133.24,4.069]]]
["binance-futures","ETHUSDT",1752624075987,[[3133.18,65.794],[3133.16,0.038],[3133.12,0.038],[3133.1,0.007],[3133.08,1.598]],[[3133.19,50.228],[3133.2,0.021],[3133.21,0.038],[3133.23,0.015],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076037,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.1,0.007],[3133.08,1.598]],[[3133.19,38.486],[3133.2,0.021],[3133.21,0.038],[3133.3,0.015],[3133.31,4.025]]]
["binance-futures","ETHUSDT",1752624076089,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.1,0.007],[3133.08,1.598]],[[3133.19,23.119],[3133.2,0.021],[3133.21,0.038],[3133.3,0.015],[3133.31,4.025]]]
["binance-futures","ETHUSDT",1752624076140,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.11,0.007],[3133.1,0.007]],[[3133.19,20.284],[3133.2,0.021],[3133.21,0.038],[3133.26,0.014],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076194,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.11,0.007],[3133.1,0.007]],[[3133.19,51.194],[3133.2,0.021],[3133.21,0.038],[3133.26,0.014],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076245,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.11,0.007],[3133.1,0.007]],[[3133.19,51.337],[3133.2,0.021],[3133.21,0.038],[3133.26,0.014],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076297,[[3133.18,65.66],[3133.16,0.045],[3133.12,0.038],[3133.11,0.007],[3133.1,0.007]],[[3133.19,51.434],[3133.2,0.021],[3133.21,0.038],[3133.26,0.014],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076350,[[3133.18,65.688],[3133.16,0.045],[3133.12,0.038],[3133.11,0.007],[3133.1,0.007]],[[3133.19,51.434],[3133.2,0.021],[3133.21,0.038],[3133.26,0.014],[3133.3,0.015]]]
["binance-futures","ETHUSDT",1752624076401,[],[[3132.93,99.652],[3132.95,3.023],[3132.96,91.113],[3132.98,17.267],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076452,[[3132.92,52.002],[3132.9,0.014],[3132.86,0.064],[3132.8,0.496],[3132.74,0.837]],[[3132.93,33.761],[3132.94,19.78],[3132.96,0.052],[3132.99,0.007],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076505,[[3132.92,56.53],[3132.9,0.014],[3132.8,0.496],[3132.79,0.096],[3132.78,1.952]],[[3132.93,54.202],[3132.94,1.773],[3132.96,0.052],[3132.99,0.007],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076554,[[3132.92,57.686],[3132.9,0.014],[3132.87,0.69],[3132.8,0.015],[3132.79,0.106]],[[3132.93,54.192],[3132.94,1.773],[3132.96,0.052],[3132.99,0.007],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076605,[[3132.92,57.419],[3132.9,0.014],[3132.87,0.69],[3132.8,0.015],[3132.79,0.106]],[[3132.93,50.817],[3132.94,1.773],[3132.96,0.052],[3132.99,0.007],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076657,[[3132.92,65.078],[3132.9,0.014],[3132.87,0.69],[3132.83,0.034],[3132.8,0.015]],[[3132.93,52.493],[3132.94,1.773],[3132.96,0.052],[3132.99,0.007],[3133.0,0.038]]]
["binance-futures","ETHUSDT",1752624076711,[[3132.87,13.013],[3132.85,22.347],[3132.83,0.034],[3132.8,0.015]],[[3132.88,219.185],[3132.89,0.586],[3132.9,0.035],[3132.91,0.015],[3132.92,16.523]]]
["binance-futures","ETHUSDT",1752624076761,[[3132.87,47.845],[3132.85,0.007],[3132.83,0.034],[3132.82,0.114],[3132.8,0.008]],[[3132.88,205.619],[3132.89,0.586],[3132.9,0.05],[3132.91,4.889],[3132.92,0.053]]]
["binance-futures","ETHUSDT",1752624076813,[[3132.87,55.676],[3132.85,0.007],[3132.83,0.725],[3132.82,0.114],[3132.8,0.008]],[[3132.88,200.493],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.053]]]
["binance-futures","ETHUSDT",1752624076865,[[3132.87,55.707],[3132.85,0.007],[3132.83,0.725],[3132.82,0.114],[3132.8,0.008]],[[3132.88,194.667],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.038]]]
["binance-futures","ETHUSDT",1752624076918,[[3132.87,55.707],[3132.85,0.007],[3132.83,0.725],[3132.82,0.114],[3132.8,0.008]],[[3132.88,173.778],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.038]]]
["binance-futures","ETHUSDT",1752624076956,[[3132.87,58.451],[3132.85,0.007],[3132.83,0.725],[3132.82,0.114],[3132.8,0.008]],[[3132.88,174.302],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.038]]]
["binance-futures","ETHUSDT",1752624077024,[[3132.87,51.229],[3132.83,0.034],[3132.82,0.114],[3132.8,0.015]],[[3132.88,174.397],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.038]]]
["binance-futures","ETHUSDT",1752624077074,[[3132.87,42.839],[3132.83,0.034],[3132.82,0.114],[3132.8,0.015],[3132.74,0.009]],[[3132.88,180.647],[3132.89,0.586],[3132.9,0.035],[3132.91,2.42],[3132.92,0.038]]]
["binance-futures","ETHUSDT",1752624077127,[],[[3132.71,152.226],[3132.72,68.139],[3132.73,0.015],[3132.74,4.121],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624077178,[[3132.7,45.93],[3132.57,50.319],[3132.45,0.813],[3132.41,7.177],[3132.37,5.296]],[[3132.71,152.236],[3132.72,3.552],[3132.73,0.015],[3132.74,4.121],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624077227,[[3132.7,54.257],[3132.59,0.067],[3132.58,0.069],[3132.57,50.0],[3132.47,0.319]],[[3132.71,152.627],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.82,0.015]]]
["binance-futures","ETHUSDT",1752624077280,[[3132.7,51.099],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.47,0.319]],[[3132.71,152.627],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.82,0.015]]]
["binance-futures","ETHUSDT",1752624077333,[[3132.7,51.009],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.47,0.319]],[[3132.71,152.627],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.82,0.015]]]
["binance-futures","ETHUSDT",1752624077384,[[3132.7,52.366],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,82.677],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077436,[[3132.7,52.306],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,75.006],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077485,[[3132.7,52.367],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,75.478],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077539,[[3132.7,52.615],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,67.249],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077586,[[3132.7,36.527],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,67.249],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077635,[[3132.7,36.493],[3132.59,0.067],[3132.58,7.809],[3132.57,50.0],[3132.54,7.441]],[[3132.71,67.049],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077696,[[3132.7,36.493],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,67.049],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077752,[[3132.7,35.591],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,82.683],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.015]]]
["binance-futures","ETHUSDT",1752624077802,[[3132.7,35.591],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,82.962],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.015]]]
["binance-futures","ETHUSDT",1752624077859,[[3132.7,35.591],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,82.962],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624077958,[[3132.7,48.255],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,82.712],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624078011,[[3132.7,33.908],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,82.712],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624078067,[[3132.7,34.033],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,81.235],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624078118,[[3132.7,34.033],[3132.69,1.887],[3132.59,0.067],[3132.58,15.624],[3132.57,50.0]],[[3132.71,81.913],[3132.72,3.552],[3132.74,0.052],[3132.77,0.007],[3132.78,0.029]]]
["binance-futures","ETHUSDT",1752624078170,[[3132.7,26.018],[3132.69,1.887],[3132.6,0.041],[3132.59,0.007],[3132.58,7.749]],[[3132.71,93.913],[3132.72,3.567],[3132.74,0.052],[3132.77,0.007],[3132.78,0.015]]]
["binance-futures","ETHUSDT",1752624078225,[[3132.7,26.018],[3132.69,1.887],[3132.6,0.041],[3132.59,0.007],[3132.58,7.749]],[[3132.71,93.788],[3132.72,3.567],[3132.74,0.052],[3132.77,0.007],[3132.78,0.015]]]
["binance-futures","ETHUSDT",1752624078277,[[3133.07,167.688],[3133.05,0.038],[3133.02,12.0],[3133.01,0.053],[3133.0,0.015]],[[3133.08,27.805],[3133.1,10.8],[3133.12,0.052],[3133.14,0.009],[3133.15,2.591]]]
["binance-futures","ETHUSDT",1752624078328,[[3133.11,176.394],[3133.1,35.392],[3133.09,0.408],[3133.08,28.895],[3133.07,0.055]],[[3133.12,73.182],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078378,[[3133.11,135.392],[3133.1,0.007],[3133.09,5.265]],[[3133.12,30.063],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078431,[[3133.11,101.584],[3133.1,0.007],[3133.09,2.214],[3132.99,4.488],[3132.86,9.464]],[[3133.12,30.115],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078480,[[3133.11,101.653],[3133.1,0.007],[3133.09,2.089],[3133.03,0.014],[3132.95,10.267]],[[3133.12,43.833],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078534,[[3133.11,103.758],[3133.1,0.007],[3133.06,1.975],[3133.03,0.014],[3132.95,5.653]],[[3133.12,43.881],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078586,[[3133.11,103.772],[3133.1,0.007],[3133.06,1.975],[3133.03,0.014],[3132.99,0.015]],[[3133.12,44.076],[3133.16,0.038],[3133.18,0.007],[3133.21,0.01],[3133.24,0.045]]]
["binance-futures","ETHUSDT",1752624078632,[[3133.11,105.772],[3133.1,0.007],[3133.06,1.975],[3133.05,0.038],[3133.04,0.007]],[[3133.12,44.076],[3133.16,0.038],[3133.18,0.007],[3133.19,0.007],[3133.21,0.01]]]
["binance-futures","ETHUSDT",1752624078688,[[3133.11,107.556],[3133.1,0.007],[3133.06,1.975],[3133.05,0.038],[3133.04,0.007]],[[3133.12,44.076],[3133.16,0.038],[3133.18,0.007],[3133.19,0.007],[3133.21,0.01]]]
["binance-futures","ETHUSDT",1752624078739,[[3133.22,158.257],[3133.2,0.014],[3133.15,0.038],[3133.12,17.615],[3133.11,5.074]],[[3133.23,21.021],[3133.26,7.065],[3133.27,0.017],[3133.3,0.007],[3133.31,0.055]]]
["binance-futures","ETHUSDT",1752624078790,[[3133.22,166.089],[3133.2,0.014],[3133.15,0.038],[3133.12,5.627],[3133.11,5.065]],[[3133.23,0.225],[3133.26,0.69],[3133.27,0.007],[3133.3,0.007],[3133.31,0.055]]]
["binance-futures","ETHUSDT",1752624078842,[[3133.42,169.531],[3133.41,0.007],[3133.39,2.038],[3133.35,0.038],[3133.3,0.038]],[[3133.43,11.117],[3133.44,0.008],[3133.46,0.007],[3133.49,0.007],[3133.5,0.028]]]
["binance-futures","ETHUSDT",1752624078893,[[3133.56,203.755],[3133.55,0.292],[3133.54,0.038],[3133.5,0.014],[3133.47,0.038]],[[3133.57,27.379],[3133.58,0.238],[3133.62,0.045],[3133.63,0.01],[3133.65,0.027]]]
["binance-futures","ETHUSDT",1752624078944,[[3133.66,182.248],[3133.64,0.05],[3133.59,0.038],[3133.57,0.797],[3133.56,12.076]],[[3133.67,7.812],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.77,0.529]]]
["binance-futures","ETHUSDT",1752624078995,[[3133.66,189.841],[3133.64,0.05],[3133.59,0.038],[3133.57,0.797],[3133.56,12.076]],[[3133.67,12.877],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.93,29.029]]]
["binance-futures","ETHUSDT",1752624079045,[[3133.66,166.14],[3133.64,0.05],[3133.59,0.038],[3133.57,0.797],[3133.56,7.836]],[[3133.67,57.08],[3133.68,0.045],[3133.72,12.292],[3133.76,0.017],[3133.92,5.162]]]
["binance-futures","ETHUSDT",1752624079094,[[3133.66,166.158],[3133.64,0.05],[3133.59,0.038],[3133.56,2.0]],[[3133.67,57.095],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.77,0.69]]]
["binance-futures","ETHUSDT",1752624079150,[[3133.66,166.172],[3133.64,0.05],[3133.59,0.038],[3133.56,2.0],[3133.5,0.376]],[[3133.67,57.095],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.77,0.69]]]
["binance-futures","ETHUSDT",1752624079197,[[3133.66,158.634],[3133.64,0.05],[3133.59,0.045],[3133.56,2.0],[3133.51,0.007]],[[3133.67,63.345],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.77,0.69]]]
["binance-futures","ETHUSDT",1752624079252,[[3133.66,131.486],[3133.64,0.05],[3133.59,0.045],[3133.57,0.672],[3133.56,2.0]],[[3133.67,63.44],[3133.68,0.045],[3133.72,0.038],[3133.76,0.017],[3133.77,0.69]]]
["binance-futures","ETHUSDT",1752624079303,[[3133.66,113.089],[3133.64,0.05],[3133.63,0.014],[3133.6,0.007],[3133.59,0.045]],[[3133.67,63.44],[3133.68,0.052],[3133.71,0.007],[3133.72,0.038],[3133.74,0.052]]]
["binance-futures","ETHUSDT",1752624079354,[[3133.66,13.7],[3133.64,0.05],[3133.63,0.014],[3133.6,0.007],[3133.59,0.265]],[[3133.67,71.802],[3133.68,0.052],[3133.71,0.007],[3133.72,0.038],[3133.74,0.052]]]
["binance-futures","ETHUSDT",1752624079405,[[3133.66,13.914],[3133.64,0.05],[3133.63,0.014],[3133.6,0.007],[3133.59,0.265]],[[3133.67,78.232],[3133.68,0.052],[3133.71,0.007],[3133.72,0.038],[3133.74,0.052]]]
["binance-futures","ETHUSDT",1752624079458,[],[[3133.57,255.635],[3133.59,101.754],[3133.6,19.876],[3133.61,6.392],[3133.62,0.007]]]
["binance-futures","ETHUSDT",1752624079509,[[3133.53,18.339],[3133.47,0.052],[3133.44,0.007],[3133.43,0.048],[3133.42,0.01]],[[3133.54,160.128],[3133.55,57.261],[3133.56,0.007],[3133.57,8.119],[3133.59,0.007]]]
["binance-futures","ETHUSDT",1752624079560,[[3133.53,1.698],[3133.5,0.028],[3133.47,0.052],[3133.44,0.007],[3133.43,0.048]],[[3133.54,160.138],[3133.55,5.138],[3133.56,0.007],[3133.57,8.104],[3133.59,0.014]]]
["binance-futures","ETHUSDT",1752624079611,[],[[3133.33,153.416],[3133.34,0.482],[3133.37,0.045],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079664,[[3133.32,64.084],[3133.3,22.375],[3133.28,0.014],[3133.25,0.014],[3133.13,0.023]],[[3133.33,125.222],[3133.34,0.482],[3133.37,0.045],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079714,[[3133.32,87.12],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.13,0.023]],[[3133.33,56.026],[3133.34,0.482],[3133.37,0.045],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079762,[[3133.32,87.153],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.13,0.023]],[[3133.33,39.312],[3133.34,0.482],[3133.37,0.045],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079817,[[3133.32,82.937],[3133.3,0.038],[3133.28,0.014],[3133.27,0.347],[3133.25,0.014]],[[3133.33,43.255],[3133.34,0.482],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079870,[[3133.32,81.887],[3133.3,0.038],[3133.28,0.014],[3133.27,0.977],[3133.25,0.014]],[[3133.33,43.358],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079920,[[3133.32,81.887],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014]],[[3133.33,45.661],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624079973,[[3133.32,73.559],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.12,9.067]],[[3133.33,47.512],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080022,[[3133.32,74.068],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.12,9.067]],[[3133.33,47.521],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080075,[[3133.32,74.068],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.15,0.038]],[[3133.33,47.521],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080125,[[3133.32,74.068],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.18,0.69]],[[3133.33,49.468],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080174,[[3133.32,72.049],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.18,0.69]],[[3133.33,49.468],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080228,[[3133.32,63.933],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.18,0.69]],[[3133.33,49.468],[3133.34,0.66],[3133.37,0.045],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080282,[[3133.32,64.367],[3133.3,0.038],[3133.28,0.014],[3133.25,0.014],[3133.18,0.69]],[[3133.33,49.468],[3133.34,0.66],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080335,[[3133.32,71.857],[3133.3,0.038],[3133.28,0.014],[3133.27,0.573],[3133.25,0.014]],[[3133.33,58.972],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080381,[[3133.32,71.846],[3133.3,0.038],[3133.28,0.014],[3133.27,0.597],[3133.25,0.014]],[[3133.33,59.17],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080439,[[3133.32,71.846],[3133.3,0.038],[3133.28,0.014],[3133.27,0.597],[3133.25,0.014]],[[3133.33,52.347],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080481,[[3133.32,65.345],[3133.3,0.038],[3133.28,0.014],[3133.27,0.597],[3133.25,0.014]],[[3133.33,52.318],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080543,[[3133.32,65.345],[3133.3,0.038],[3133.28,0.014],[3133.27,0.597],[3133.25,0.014]],[[3133.33,52.699],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080589,[[3133.32,72.585],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.25,0.014]],[[3133.33,52.435],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080648,[[3133.32,72.451],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.25,0.014]],[[3133.33,17.937],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080698,[[3133.32,71.812],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.25,0.014]],[[3133.33,36.781],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080752,[[3133.32,79.633],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.25,0.014]],[[3133.33,15.158],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080804,[[3133.32,81.293],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.25,0.014]],[[3133.33,12.152],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080855,[[3133.32,84.268],[3133.3,0.038],[3133.28,0.014],[3133.27,0.797],[3133.26,1.598]],[[3133.33,11.832],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080905,[[3133.32,85.324],[3133.3,0.038],[3133.28,0.014],[3133.27,0.797],[3133.26,1.598]],[[3133.33,11.832],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624080959,[[3133.32,67.196],[3133.3,0.038],[3133.28,0.014],[3133.27,5.285],[3133.26,1.598]],[[3133.33,14.416],[3133.34,0.185],[3133.37,0.052],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081010,[[3133.32,59.365],[3133.3,0.038],[3133.28,3.112],[3133.26,1.598]],[[3133.33,41.797],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081059,[[3133.32,59.365],[3133.3,0.038],[3133.28,1.759],[3133.26,1.598],[3133.13,4.511]],[[3133.33,41.807],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081113,[[3133.32,56.661],[3133.3,0.038],[3133.28,1.759],[3133.26,1.598],[3133.14,4.488]],[[3133.33,41.821],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081164,[[3133.32,72.295],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.17,2.067]],[[3133.33,58.573],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081213,[[3133.32,72.295],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.19,1.506]],[[3133.33,61.121],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081314,[[3133.32,72.295],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598],[3133.19,1.506]],[[3133.33,16.752],[3133.34,0.185],[3133.37,0.052],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081372,[[3133.32,80.101],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598]],[[3133.33,10.716],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081425,[[3133.32,80.151],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.26,1.598]],[[3133.33,10.707],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081476,[[3133.32,80.333],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,0.797]],[[3133.33,10.687],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081524,[[3133.32,80.793],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014]],[[3133.33,10.591],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081579,[[3133.32,80.793],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.17,0.017]],[[3133.33,11.97],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081633,[[3133.32,80.873],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,0.567]],[[3133.33,18.807],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081683,[[3133.32,81.736],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,0.567]],[[3133.33,18.802],[3133.34,0.185],[3133.37,0.052],[3133.4,0.007],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081731,[[3133.32,73.923],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,0.567]],[[3133.33,40.442],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081784,[[3133.32,73.923],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,1.668]],[[3133.33,40.442],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081838,[[3133.32,73.923],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,1.668]],[[3133.33,33.605],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081891,[[3133.32,73.708],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,1.668]],[[3133.33,14.577],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081941,[[3133.32,73.715],[3133.31,0.099],[3133.3,0.038],[3133.28,0.014],[3133.27,2.545]],[[3133.33,15.406],[3133.34,0.185],[3133.37,0.052],[3133.4,0.014],[3133.43,0.007]]]
["binance-futures","ETHUSDT",1752624081993,[[3133.51,168.002],[3133.5,0.021],[3133.47,114.758],[3133.46,0.007],[3133.44,0.072]],[[3133.52,24.676],[3133.54,0.19],[3133.56,0.014],[3133.57,0.479],[3133.6,0.045]]]
["binance-futures","ETHUSDT",1752624082044,[[3133.51,168.021],[3133.5,0.021],[3133.48,20.919],[3133.44,0.045]],[[3133.52,19.256],[3133.54,0.19],[3133.56,0.014],[3133.57,0.479],[3133.6,13.805]]]
["binance-futures","ETHUSDT",1752624082094,[[3133.51,172.648],[3133.5,0.021],[3133.48,6.295],[3133.44,0.045],[3133.32,10.661]],[[3133.52,18.243],[3133.54,0.19],[3133.56,0.014],[3133.57,0.479],[3133.59,2.64]]]
["binance-futures","ETHUSDT",1752624082145,[[3133.51,145.605],[3133.5,0.021],[3133.48,6.295],[3133.47,0.007],[3133.44,0.045]],[[3133.52,53.423],[3133.54,0.19],[3133.56,0.014],[3133.57,0.479],[3133.59,0.648]]]
["binance-futures","ETHUSDT",1752624082196,[[3133.51,146.636],[3133.5,0.021],[3133.48,1.326],[3133.47,0.007],[3133.45,0.159]],[[3133.52,53.438],[3133.54,0.19],[3133.56,0.014],[3133.57,0.479],[3133.59,1.611]]]
["binance-futures","ETHUSDT",1752624082248,[[3133.51,147.061],[3133.5,0.021],[3133.48,1.326],[3133.47,0.007]],[[3133.52,53.448],[3133.54,0.19],[3133.56,7.667],[3133.57,0.479],[3133.59,1.618]]]
["binance-futures","ETHUSDT",1752624082299,[[3133.51,138.548],[3133.5,0.021],[3133.48,1.326],[3133.47,0.007],[3133.32,2.417]],[[3133.52,53.448],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082346,[[3133.51,138.548],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.32,2.417]],[[3133.52,56.032],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082405,[[3133.51,139.76],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,56.032],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082458,[[3133.51,129.879],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,56.032],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082508,[[3133.51,131.206],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,56.062],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082559,[[3133.51,130.787],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,56.162],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082615,[[3133.51,130.787],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,56.092],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082667,[[3133.51,130.104],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,41.555],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082720,[[3133.51,129.804],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,41.555],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082766,[[3133.51,114.636],[3133.5,0.021],[3133.48,0.947],[3133.47,0.007],[3133.46,0.025]],[[3133.52,61.959],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082825,[[3133.51,111.62],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,61.986],[3133.54,0.19],[3133.55,2.937],[3133.56,7.667],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624082875,[[3133.51,111.525],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,61.986],[3133.54,0.19],[3133.55,2.937],[3133.56,7.685],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624083034,[[3133.51,111.592],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,48.516],[3133.54,0.19],[3133.55,2.937],[3133.56,0.014],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624083082,[[3133.51,111.592],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,48.516],[3133.54,0.19],[3133.55,0.764],[3133.56,0.014],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624083138,[[3133.51,111.653],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,20.574],[3133.54,0.19],[3133.55,0.764],[3133.56,0.014],[3133.57,9.567]]]
["binance-futures","ETHUSDT",1752624083188,[[3133.51,119.466],[3133.5,0.021],[3133.48,0.54],[3133.47,0.007],[3133.46,0.025]],[[3133.52,23.59],[3133.54,0.19],[3133.55,2.036],[3133.56,0.014],[3133.57,9.567]]]
["binance-futures","ETHUSDT",1752624083242,[[3133.51,115.414],[3133.5,0.021],[3133.47,0.007],[3133.46,0.025]],[[3133.52,65.246],[3133.54,0.19],[3133.55,2.036],[3133.56,0.032],[3133.57,0.479]]]
["binance-futures","ETHUSDT",1752624083293,[[3133.51,106.039],[3133.5,0.021],[3133.46,0.025],[3133.33,0.496],[3133.32,2.391]],[[3133.52,64.928],[3133.53,0.19],[3133.54,0.19],[3133.55,2.036],[3133.56,0.032]]]
["binance-futures","ETHUSDT",1752624083346,[[3133.51,106.041],[3133.5,0.021],[3133.46,0.025],[3133.33,1.607],[3133.32,1.594]],[[3133.52,64.956],[3133.53,0.19],[3133.54,0.19],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083393,[[3133.51,106.066],[3133.5,0.021],[3133.46,0.025],[3133.33,1.607],[3133.32,1.594]],[[3133.52,64.956],[3133.53,0.19],[3133.54,0.19],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083448,[[3133.51,106.066],[3133.5,0.021],[3133.46,0.025],[3133.44,0.045],[3133.33,1.607]],[[3133.52,64.956],[3133.53,0.19],[3133.54,0.19],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083501,[[3133.51,60.497],[3133.5,0.021],[3133.46,0.025],[3133.44,0.045],[3133.33,1.607]],[[3133.52,71.914],[3133.53,0.19],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083557,[[3133.51,76.131],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,72.553],[3133.53,0.208],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083608,[[3133.51,61.941],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,79.932],[3133.53,0.208],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083654,[[3133.51,61.636],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,79.962],[3133.53,0.208],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083704,[[3133.51,61.636],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,79.971],[3133.53,0.208],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083763,[[3133.51,61.636],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,79.963],[3133.53,0.208],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083817,[[3133.51,61.166],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.727]],[[3133.52,79.963],[3133.53,0.321],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083860,[[3133.51,57.542],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.038]],[[3133.52,81.816],[3133.53,0.321],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083920,[[3133.51,57.542],[3133.5,0.021],[3133.46,0.025],[3133.44,0.052],[3133.39,0.038]],[[3133.52,79.97],[3133.53,0.321],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624083949,[[3133.51,17.065],[3133.5,0.059],[3133.46,0.025],[3133.44,0.052],[3133.43,22.336]],[[3133.52,79.97],[3133.53,0.321],[3133.54,0.248],[3133.55,2.036],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084008,[[3133.51,17.065],[3133.5,0.059],[3133.46,22.361],[3133.44,0.052]],[[3133.52,79.97],[3133.53,0.339],[3133.54,0.248],[3133.55,2.296],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084076,[[3133.51,16.427],[3133.5,0.059],[3133.46,22.361],[3133.44,0.052],[3133.21,1.945]],[[3133.52,79.97],[3133.53,0.339],[3133.54,0.248],[3133.55,2.466],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084122,[[3133.51,16.427],[3133.5,0.059],[3133.46,22.361],[3133.44,0.052],[3133.21,1.945]],[[3133.52,79.961],[3133.53,0.339],[3133.54,0.248],[3133.55,2.466],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084182,[[3133.51,15.606],[3133.5,0.059],[3133.46,22.361],[3133.44,0.052],[3133.21,1.945]],[[3133.52,79.971],[3133.53,0.339],[3133.54,0.248],[3133.55,2.466],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084234,[[3133.51,14.584],[3133.5,0.059],[3133.47,22.336],[3133.46,0.025],[3133.44,0.052]],[[3133.52,79.971],[3133.53,0.339],[3133.54,0.248],[3133.55,2.466],[3133.56,0.014]]]
["binance-futures","ETHUSDT",1752624084285,[],[[3133.21,240.02],[3133.22,87.219],[3133.23,35.191],[3133.24,94.787],[3133.25,10.828]]]
["binance-futures","ETHUSDT",1752624084336,[[3133.2,27.089],[3133.15,22.376],[3133.13,0.014],[3133.11,0.038],[3133.1,0.183]],[[3133.21,172.822],[3133.22,0.513],[3133.23,35.921],[3133.24,0.007],[3133.26,11.111]]]
["binance-futures","ETHUSDT",1752624084387,[[3133.2,13.057],[3133.15,0.038],[3133.13,0.014],[3133.11,0.038],[3133.1,0.183]],[[3133.21,171.848],[3133.22,9.157],[3133.24,0.014],[3133.26,11.111],[3133.27,0.028]]]
["binance-futures","ETHUSDT",1752624084439,[[3133.2,13.226],[3133.15,0.038],[3133.13,0.014],[3133.11,0.038],[3133.1,0.183]],[[3133.21,171.864],[3133.22,5.787],[3133.24,0.014],[3133.26,11.111],[3133.27,0.028]]]
["binance-futures","ETHUSDT",1752624084490,[[3133.2,0.22],[3133.15,0.038],[3133.13,0.014],[3133.11,0.038],[3133.1,0.183]],[[3133.21,171.864],[3133.22,5.787],[3133.24,0.014],[3133.26,11.111],[3133.27,0.028]]]
["binance-futures","ETHUSDT",1752624084541,[],[[3133.02,155.684],[3133.03,0.058],[3133.05,0.007],[3133.07,0.056],[3133.08,0.007]]]
["binance-futures","ETHUSDT",1752624084592,[[3133.01,51.07],[3132.98,22.339],[3132.95,0.937],[3132.72,0.014],[3132.71,0.815]],[[3133.02,140.623],[3133.03,0.058],[3133.05,0.007],[3133.07,0.056],[3133.08,0.007]]]
["binance-futures","ETHUSDT",1752624084646,[[3133.01,51.07],[3133.0,3.69],[3132.98,22.339],[3132.97,0.014],[3132.95,0.937]],[[3133.02,146.212],[3133.03,0.058],[3133.05,0.014],[3133.07,0.056],[3133.08,0.007]]]
["binance-futures","ETHUSDT",1752624084698,[[3133.0,3.69],[3132.97,0.014],[3132.95,0.248]],[[3133.01,0.002],[3133.02,169.098],[3133.03,0.058],[3133.05,0.014],[3133.07,0.056]]]
["binance-futures","ETHUSDT",1752624084749,[[3132.7,0.05],[3132.66,0.044],[3132.65,0.045],[3132.64,7.824],[3132.63,0.009]],[[3132.71,40.38],[3132.72,5.342],[3132.79,160.034],[3132.8,12.475],[3132.81,86.466]]]
["binance-futures","ETHUSDT",1752624084800,[[3132.7,65.37],[3132.69,1.887],[3132.66,0.007],[3132.65,0.045]],[[3132.71,163.746],[3132.72,16.205],[3132.74,0.014],[3132.77,0.007],[3132.78,15.082]]]
["binance-futures","ETHUSDT",1752624084851,[[3132.7,85.75],[3132.69,1.887],[3132.65,0.045],[3132.61,0.055],[3132.6,1.245]],[[3132.71,138.508],[3132.72,0.607],[3132.73,0.007],[3132.74,0.014],[3132.77,6.063]]]
["binance-futures","ETHUSDT",1752624084902,[[3132.7,85.75],[3132.69,1.887],[3132.65,0.045],[3132.61,0.055],[3132.6,1.245]],[[3132.71,138.508],[3132.72,0.589],[3132.73,0.007],[3132.74,0.014],[3132.77,2.146]]]
["binance-futures","ETHUSDT",1752624084953,[[3132.7,86.288],[3132.69,1.887],[3132.65,0.045],[3132.61,0.055],[3132.6,1.245]],[[3132.71,72.28],[3132.72,0.571],[3132.74,0.014],[3132.77,2.153],[3132.91,0.01]]]
["binance-futures","ETHUSDT",1752624085006,[[3132.7,84.327],[3132.69,1.887],[3132.65,0.045],[3132.62,0.703],[3132.61,0.055]],[[3132.71,86.367],[3132.72,0.513],[3132.74,0.014],[3132.77,2.153],[3132.91,0.01]]]
["binance-futures","ETHUSDT",1752624085056,[[3132.7,84.232],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.703]],[[3132.71,86.367],[3132.72,0.513],[3132.74,0.032],[3132.77,2.153],[3132.78,0.014]]]
["binance-futures","ETHUSDT",1752624085109,[[3132.7,83.932],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.703]],[[3132.71,86.393],[3132.72,0.513],[3132.74,0.032],[3132.77,2.109],[3132.78,0.014]]]
["binance-futures","ETHUSDT",1752624085163,[[3132.7,91.599],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.703]],[[3132.71,64.917],[3132.72,0.038],[3132.74,0.032],[3132.77,2.109],[3132.78,0.014]]]
["binance-futures","ETHUSDT",1752624085210,[[3132.7,91.59],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.703]],[[3132.71,48.609],[3132.72,0.038],[3132.74,0.032],[3132.77,2.109],[3132.78,0.014]]]
["binance-futures","ETHUSDT",1752624085266,[[3132.7,95.129],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.703]],[[3132.71,49.235],[3132.72,0.038],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085318,[[3132.7,94.694],[3132.69,1.887],[3132.65,0.045],[3132.62,0.703]],[[3132.71,66.672],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.018]]]
["binance-futures","ETHUSDT",1752624085364,[[3132.7,80.882],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,66.672],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085422,[[3132.7,80.882],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,66.913],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085471,[[3132.7,80.798],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,66.913],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085521,[[3132.7,72.067],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,66.913],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085575,[[3132.7,84.347],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,56.823],[3132.72,0.134],[3132.74,0.014],[3132.77,2.109],[3132.78,0.032]]]
["binance-futures","ETHUSDT",1752624085629,[[3132.7,102.21],[3132.69,1.887],[3132.65,0.045],[3132.62,0.014]],[[3132.71,34.217],[3132.72,0.15],[3132.74,0.014],[3132.77,2.109],[3132.82,10.781]]]
["binance-futures","ETHUSDT",1752624085682,[[3132.7,105.368],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,33.31],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085733,[[3132.7,103.866],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,35.803],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085783,[[3132.7,102.965],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,35.803],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085837,[[3132.7,90.374],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,59.834],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085883,[[3132.7,88.643],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,59.544],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085940,[[3132.7,87.421],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,59.544],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624085993,[[3132.7,46.046],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,60.781],[3132.72,0.15],[3132.73,0.19],[3132.74,0.014],[3132.77,0.025]]]
["binance-futures","ETHUSDT",1752624086046,[[3132.7,31.831],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,58.493],[3132.72,0.15],[3132.73,0.208],[3132.74,0.014],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624086098,[[3132.7,4.508],[3132.69,1.887],[3132.65,0.045],[3132.63,0.007],[3132.62,0.014]],[[3132.71,74.928],[3132.72,0.15],[3132.73,0.208],[3132.74,0.072],[3132.77,0.007]]]
["binance-futures","ETHUSDT",1752624086148,[],[[3132.58,109.24],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086201,[[3132.57,105.752],[3132.54,1.171],[3132.3,8.038],[3131.95,3.18],[3131.94,7.873]],[[3132.58,109.147],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,1.874]]]
["binance-futures","ETHUSDT",1752624086252,[[3132.57,103.058],[3132.54,1.171],[3132.3,8.038],[3131.95,3.18],[3131.94,8.873]],[[3132.58,118.009],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086304,[[3132.57,103.073],[3132.54,1.171],[3132.3,7.847],[3131.98,9.971],[3131.95,3.18]],[[3132.58,118.009],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086355,[[3132.57,47.921],[3132.54,1.171],[3132.31,22.366],[3132.3,1.108],[3132.09,0.045]],[[3132.58,117.777],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086408,[[3132.57,48.276],[3132.54,1.171],[3132.5,1.658],[3132.32,7.096],[3132.31,22.366]],[[3132.58,117.53],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086460,[[3132.57,48.597],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06],[3132.41,0.06]],[[3132.58,117.609],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086511,[[3132.57,48.604],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06],[3132.41,0.06]],[[3132.58,115.874],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086563,[[3132.57,47.747],[3132.56,0.733],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.874],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086616,[[3132.57,47.827],[3132.56,0.733],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.883],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086668,[[3132.57,56.31],[3132.56,0.733],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.883],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086720,[[3132.57,56.31],[3132.56,0.733],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.831],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.63,0.018]]]
["binance-futures","ETHUSDT",1752624086768,[[3132.57,56.31],[3132.56,0.733],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.831],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038],[3132.67,0.018]]]
["binance-futures","ETHUSDT",1752624086826,[[3132.57,56.31],[3132.56,0.744],[3132.54,0.483],[3132.5,1.658],[3132.47,0.06]],[[3132.58,115.9],[3132.59,0.096],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038]]]
["binance-futures","ETHUSDT",1752624086869,[[3132.57,45.728],[3132.56,0.744],[3132.54,0.483],[3132.5,1.658],[3132.47,0.045]],[[3132.58,115.89],[3132.59,0.096],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038]]]
["binance-futures","ETHUSDT",1752624086924,[[3132.57,34.206],[3132.56,0.744],[3132.54,0.483],[3132.5,1.658],[3132.47,0.045]],[[3132.58,115.89],[3132.59,0.096],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038]]]
["binance-futures","ETHUSDT",1752624086983,[[3132.57,34.067],[3132.56,0.744],[3132.54,0.483],[3132.5,1.658],[3132.47,0.045]],[[3132.58,115.89],[3132.59,0.096],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038]]]
["binance-futures","ETHUSDT",1752624087087,[[3132.57,5.343],[3132.56,0.744],[3132.54,0.483],[3132.5,1.658],[3132.49,22.35]],[[3132.58,115.89],[3132.59,0.096],[3132.6,0.021],[3132.61,0.014],[3132.62,0.038]]]
["binance-futures","ETHUSDT",1752624087139,[[3132.49,24.288]],[[3132.5,144.368],[3132.52,0.052],[3132.54,0.018],[3132.55,0.007],[3132.56,0.015]]]
["binance-futures","ETHUSDT",1752624087188,[[3132.49,31.917],[3132.46,22.381],[3132.43,0.028],[3132.22,4.452],[3132.19,7.798]],[[3132.5,144.421],[3132.52,0.052],[3132.54,0.018],[3132.55,0.007],[3132.58,6.597]]]
["binance-futures","ETHUSDT",1752624087241,[[3132.49,35.069],[3132.48,22.551],[3132.46,0.038],[3132.43,0.028],[3132.27,0.058]],[[3132.5,144.435],[3132.52,0.052],[3132.53,0.009],[3132.54,0.018],[3132.55,0.007]]]
["binance-futures","ETHUSDT",1752624087292,[[3132.49,57.534],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.27,0.058]],[[3132.5,144.435],[3132.52,0.052],[3132.53,0.009],[3132.54,0.018],[3132.55,0.007]]]
["binance-futures","ETHUSDT",1752624087345,[[3132.49,72.958],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.27,0.058]],[[3132.5,138.616],[3132.52,0.052],[3132.53,0.009],[3132.55,0.007],[3132.59,0.114]]]
["binance-futures","ETHUSDT",1752624087398,[[3132.49,72.699],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.27,0.058]],[[3132.5,138.616],[3132.52,0.052],[3132.55,0.007],[3132.59,0.114],[3132.75,0.695]]]
["binance-futures","ETHUSDT",1752624087447,[[3132.49,72.966],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.27,0.058]],[[3132.5,138.697],[3132.52,0.052],[3132.55,0.007],[3132.57,1.014],[3132.58,6.38]]]
["binance-futures","ETHUSDT",1752624087500,[[3132.49,73.106],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.27,0.077]],[[3132.5,138.707],[3132.52,0.052],[3132.55,0.007],[3132.57,1.014],[3132.58,6.38]]]
["binance-futures","ETHUSDT",1752624087550,[[3132.49,69.402],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.31,0.026]],[[3132.5,138.707],[3132.52,0.052],[3132.55,0.007],[3132.57,1.014],[3132.58,6.38]]]
["binance-futures","ETHUSDT",1752624087604,[[3132.49,69.37],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.31,0.026]],[[3132.5,138.707],[3132.52,0.052],[3132.55,0.007],[3132.57,1.014],[3132.58,6.38]]]
["binance-futures","ETHUSDT",1752624087654,[[3132.49,59.058],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.31,0.026]],[[3132.5,138.707],[3132.52,0.052],[3132.55,0.007],[3132.57,1.014],[3132.58,6.38]]]
["binance-futures","ETHUSDT",1752624087709,[[3132.49,34.466],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.31,0.026]],[[3132.5,138.395],[3132.52,0.052],[3132.54,0.018],[3132.55,0.007],[3132.57,1.014]]]
["binance-futures","ETHUSDT",1752624087759,[[3132.49,51.976],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.34,0.956]],[[3132.5,138.395],[3132.52,0.045],[3132.54,0.018],[3132.55,0.007],[3132.57,1.014]]]
["binance-futures","ETHUSDT",1752624087858,[[3132.49,51.976],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.34,0.941]],[[3132.5,138.395],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.114]]]
["binance-futures","ETHUSDT",1752624087964,[[3132.49,51.976],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.34,0.941]],[[3132.5,138.395],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088020,[[3132.49,45.208],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.34,0.941]],[[3132.5,130.041],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088069,[[3132.49,37.153],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.39,0.644]],[[3132.5,130.041],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088118,[[3132.49,36.099],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.39,0.644]],[[3132.5,130.041],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088177,[[3132.49,35.508],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.39,0.644]],[[3132.5,130.0],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088229,[[3132.49,18.987],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.41,22.403]],[[3132.5,130.083],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088280,[[3132.49,19.157],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.41,22.403]],[[3132.5,130.083],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088327,[[3132.49,18.541],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.42,28.975]],[[3132.5,131.849],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088386,[[3132.49,17.801],[3132.48,0.208],[3132.46,0.038],[3132.43,0.028],[3132.42,28.975]],[[3132.5,131.849],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088437,[[3132.49,45.113],[3132.48,0.208],[3132.46,0.038],[3132.44,0.606],[3132.43,0.028]],[[3132.5,131.768],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088488,[[3132.49,58.302],[3132.48,0.208],[3132.46,0.038],[3132.44,0.606],[3132.43,0.028]],[[3132.5,131.758],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088541,[[3132.49,79.204],[3132.48,0.208],[3132.46,0.038],[3132.44,0.606],[3132.43,2.687]],[[3132.5,30.028],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088590,[[3132.49,86.621],[3132.48,0.208],[3132.46,0.038],[3132.44,0.606],[3132.43,2.687]],[[3132.5,33.036],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088639,[[3132.49,86.635],[3132.48,0.208],[3132.46,0.038],[3132.44,0.606],[3132.43,2.687]],[[3132.5,29.982],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.59,0.096]]]
["binance-futures","ETHUSDT",1752624088698,[[3132.49,86.635],[3132.48,0.208],[3132.46,0.038],[3132.44,0.007],[3132.43,2.687]],[[3132.5,22.231],[3132.52,0.045],[3132.55,0.007],[3132.57,1.014],[3132.58,0.13]]]
["binance-futures","ETHUSDT",1752624088749,[[3132.49,91.298],[3132.48,0.208],[3132.46,0.038],[3132.44,0.007],[3132.43,2.687]],[[3132.5,9.456],[3132.52,0.045],[3132.55,0.007],[3132.58,0.13],[3132.72,0.072]]]
["binance-futures","ETHUSDT",1752624088800,[[3132.49,91.298],[3132.48,0.208],[3132.46,0.038],[3132.44,0.041],[3132.43,4.194]],[[3132.5,9.456],[3132.52,0.045],[3132.55,0.007],[3132.58,0.13],[3132.72,0.054]]]
["binance-futures","ETHUSDT",1752624088848,[[3132.49,91.306],[3132.48,0.208],[3132.46,0.038],[3132.44,0.041],[3132.43,6.469]],[[3132.5,9.442],[3132.52,0.045],[3132.55,0.007],[3132.58,0.13],[3132.72,0.054]]]
["binance-futures","ETHUSDT",1752624088905,[[3132.49,88.25],[3132.48,0.208],[3132.46,0.038],[3132.44,0.041],[3132.43,6.469]],[[3132.5,20.733],[3132.52,0.045],[3132.55,0.007],[3132.58,0.13],[3132.65,1.729]]]
["binance-futures","ETHUSDT",1752624088958,[[3132.64,192.755],[3132.63,7.764],[3132.62,0.007],[3132.6,0.014],[3132.59,0.007]],[[3132.65,27.874],[3132.68,0.083],[3132.7,1.04],[3132.71,0.042],[3132.73,2.144]]]
["binance-futures","ETHUSDT",1752624089010,[[3132.64,154.851],[3132.63,7.757],[3132.62,0.007],[3132.6,0.014],[3132.59,0.007]],[[3132.65,30.824],[3132.68,0.083],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089061,[[3132.64,154.988],[3132.63,7.757],[3132.62,0.007],[3132.6,0.014],[3132.59,0.007]],[[3132.65,54.776],[3132.68,0.083],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089109,[[3132.64,153.138],[3132.63,7.757],[3132.62,0.007],[3132.6,0.014],[3132.59,0.007]],[[3132.65,53.792],[3132.68,0.083],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089163,[[3132.64,144.08],[3132.63,7.757],[3132.62,0.007],[3132.6,0.014],[3132.59,0.007]],[[3132.65,53.792],[3132.68,0.083],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089269,[[3132.64,146.678],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,43.347],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089323,[[3132.64,146.905],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,43.347],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089375,[[3132.64,144.456],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,43.347],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089427,[[3132.64,143.607],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,43.089],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089476,[[3132.64,129.548],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,51.417],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089529,[[3132.64,129.561],[3132.63,7.757],[3132.62,0.014],[3132.6,0.014],[3132.59,0.007]],[[3132.65,43.089],[3132.68,0.09],[3132.69,0.552],[3132.7,1.04],[3132.71,0.042]]]
["binance-futures","ETHUSDT",1752624089583,[[3132.76,165.52],[3132.75,0.007],[3132.72,0.007],[3132.69,29.347],[3132.65,18.068]],[[3132.77,30.94],[3132.8,0.014],[3132.81,2.955],[3132.83,0.114],[3132.87,0.065]]]
["binance-futures","ETHUSDT",1752624089633,[[3132.76,173.289],[3132.75,0.007],[3132.72,0.007],[3132.7,5.531],[3132.69,29.347]],[[3132.77,27.55],[3132.78,0.43],[3132.79,1.484],[3132.8,0.014],[3132.81,0.017]]]
["binance-futures","ETHUSDT",1752624089686,[[3132.87,173.083],[3132.86,0.574],[3132.85,0.038],[3132.82,8.244],[3132.81,0.038]],[[3132.88,42.636],[3132.9,0.039],[3132.92,0.038],[3132.96,1.125],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624089737,[[3132.87,176.156],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,27.118],[3132.9,0.021],[3132.92,0.038],[3132.96,1.143],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624089785,[[3132.87,196.187],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,33.79],[3132.9,0.021],[3132.92,0.038],[3132.96,0.07],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624089840,[[3132.87,157.208],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,50.518],[3132.9,0.035],[3132.92,0.038],[3132.96,0.07],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624089890,[[3132.87,133.693],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,50.543],[3132.9,0.035],[3132.92,0.038],[3132.96,0.07],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624089946,[[3132.87,134.421],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,42.224],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.98,0.068]]]
["binance-futures","ETHUSDT",1752624089997,[[3132.87,134.46],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,66.873],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.98,0.068]]]
["binance-futures","ETHUSDT",1752624090049,[[3132.87,134.612],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,66.985],[3132.9,0.035],[3132.92,0.038],[3132.96,0.07],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624090102,[[3132.87,155.426],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,76.199],[3132.9,0.035],[3132.92,0.038],[3132.96,0.052],[3132.98,0.068]]]
["binance-futures","ETHUSDT",1752624090151,[[3132.87,141.427],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,73.389],[3132.9,0.035],[3132.92,0.038],[3132.96,0.052],[3132.98,0.068]]]
["binance-futures","ETHUSDT",1752624090204,[[3132.87,114.341],[3132.86,0.574],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,79.658],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624090257,[[3132.87,100.904],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,79.668],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.98,0.01]]]
["binance-futures","ETHUSDT",1752624090305,[[3132.87,100.915],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,79.668],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090355,[[3132.87,100.973],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,79.691],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090409,[[3132.87,100.973],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.691],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090462,[[3132.87,97.104],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.691],[3132.9,0.053],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090503,[[3132.87,97.116],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.698],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090564,[[3132.87,97.138],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.798],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090618,[[3132.87,99.64],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.798],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090675,[[3132.87,73.431],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.661],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090728,[[3132.87,73.442],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.661],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090774,[[3132.87,73.442],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.703],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090835,[[3132.87,73.442],[3132.86,1.174],[3132.85,0.038],[3132.84,0.007],[3132.81,0.045]],[[3132.88,81.729],[3132.9,0.046],[3132.92,0.038],[3132.96,0.052],[3132.97,0.058]]]
["binance-futures","ETHUSDT",1752624090893,[],[[3132.42,146.162],[3132.43,0.052],[3132.44,28.575],[3132.45,15.641],[3132.46,29.392]]]
["binance-futures","ETHUSDT",1752624090944,[[3132.41,47.965],[3132.37,0.007],[3132.34,0.007],[3132.25,0.045],[3132.2,2.275]],[[3132.42,102.84],[3132.43,0.045],[3132.44,0.015],[3132.45,38.899],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624090994,[[3132.41,47.974],[3132.38,0.038],[3132.37,0.007],[3132.34,0.007],[3132.25,0.045]],[[3132.42,97.661],[3132.43,0.052],[3132.44,7.044],[3132.45,0.018],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624091047,[[3132.41,47.994],[3132.38,0.038],[3132.37,0.007],[3132.34,0.007],[3132.26,0.159]],[[3132.42,71.958],[3132.43,0.052],[3132.44,7.044],[3132.45,0.036],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624091099,[[3132.41,49.696],[3132.38,0.038],[3132.37,0.007],[3132.34,0.007],[3132.26,1.316]],[[3132.42,72.0],[3132.43,0.052],[3132.44,3.689],[3132.45,0.036],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624091151,[[3132.41,46.061],[3132.38,0.038],[3132.37,0.007],[3132.34,0.014],[3132.26,1.323]],[[3132.42,72.012],[3132.43,0.067],[3132.44,3.689],[3132.45,0.036],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624091202,[[3132.41,71.387],[3132.38,0.038],[3132.37,0.007],[3132.36,0.008],[3132.34,0.014]],[[3132.42,8.093],[3132.43,0.052],[3132.44,2.548],[3132.45,0.058],[3132.46,0.014]]]
["binance-futures","ETHUSDT",1752624091254,[[3132.65,118.25],[3132.64,0.477],[3132.63,0.157],[3132.6,6.184],[3132.59,0.007]],[[3132.66,34.917],[3132.67,6.199],[3132.68,0.014],[3132.73,0.01],[3132.74,0.028]]]
["binance-futures","ETHUSDT",1752624091305,[[3132.65,111.177],[3132.64,0.477],[3132.63,0.157],[3132.6,2.052],[3132.59,0.007]],[[3132.66,34.182],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.74,0.028]]]
["binance-futures","ETHUSDT",1752624091356,[[3132.65,110.245],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007]],[[3132.66,43.23],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.74,0.028]]]
["binance-futures","ETHUSDT",1752624091408,[[3132.65,109.324],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.53,4.522]],[[3132.66,45.185],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.74,0.028]]]
["binance-futures","ETHUSDT",1752624091460,[[3132.65,109.322],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.53,4.522]],[[3132.66,45.988],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.74,0.007]]]
["binance-futures","ETHUSDT",1752624091512,[[3132.65,110.882],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.53,4.522]],[[3132.66,45.988],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.74,0.007]]]
["binance-futures","ETHUSDT",1752624091560,[[3132.65,110.781],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,49.336],[3132.67,0.038],[3132.68,0.014],[3132.73,0.017],[3132.74,0.007]]]
["binance-futures","ETHUSDT",1752624091614,[[3132.65,110.853],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,46.138],[3132.67,0.038],[3132.68,0.014],[3132.73,0.017],[3132.74,0.007]]]
["binance-futures","ETHUSDT",1752624091664,[[3132.65,110.943],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,46.183],[3132.67,0.038],[3132.68,0.014],[3132.73,0.017],[3132.74,0.007]]]
["binance-futures","ETHUSDT",1752624091715,[[3132.65,110.456],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,38.591],[3132.67,0.038],[3132.68,0.014],[3132.69,11.552],[3132.73,0.017]]]
["binance-futures","ETHUSDT",1752624091769,[[3132.65,110.397],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,38.591],[3132.67,0.038],[3132.68,1.981],[3132.73,0.017],[3132.86,0.007]]]
["binance-futures","ETHUSDT",1752624091822,[[3132.65,110.401],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007]],[[3132.66,37.853],[3132.67,0.038],[3132.68,0.014],[3132.73,0.01],[3132.86,0.806]]]
["binance-futures","ETHUSDT",1752624091874,[[3132.65,110.398],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,37.853],[3132.67,0.038],[3132.68,0.014],[3132.73,0.017],[3132.78,0.018]]]
["binance-futures","ETHUSDT",1752624091926,[[3132.65,118.05],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,37.83],[3132.67,0.038],[3132.68,0.014],[3132.71,12.306],[3132.73,0.035]]]
["binance-futures","ETHUSDT",1752624091976,[[3132.65,110.235],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,37.83],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092031,[[3132.65,118.064],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,38.996],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092075,[[3132.65,117.993],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,38.996],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092129,[[3132.65,117.755],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,38.996],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092186,[[3132.65,120.046],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007]],[[3132.66,37.235],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092232,[[3132.65,120.046],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,28.907],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092288,[[3132.65,120.046],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,39.078],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092338,[[3132.65,120.004],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,30.75],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092447,[[3132.65,86.857],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,48.453],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092497,[[3132.65,86.492],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,48.453],[3132.67,0.038],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092550,[[3132.65,27.495],[3132.64,0.477],[3132.6,0.052],[3132.59,0.007],[3132.58,0.007]],[[3132.66,54.07],[3132.67,0.056],[3132.68,0.014],[3132.7,1.96],[3132.71,12.306]]]
["binance-futures","ETHUSDT",1752624092601,[],[[3132.54,129.042],[3132.55,0.014],[3132.57,0.44],[3132.58,0.007],[3132.6,0.021]]]
["binance-futures","ETHUSDT",1752624092652,[[3132.53,39.38],[3132.5,0.014],[3132.41,1.746],[3132.39,1.434],[3132.32,2.296]],[[3132.54,129.059],[3132.55,0.014],[3132.57,0.038],[3132.58,0.032],[3132.6,0.021]]]
["binance-futures","ETHUSDT",1752624092703,[[3132.53,31.089],[3132.5,0.014],[3132.45,0.159],[3132.41,1.746],[3132.32,2.296]],[[3132.54,129.445],[3132.55,0.014],[3132.57,0.038],[3132.58,0.014],[3132.6,0.021]]]
["binance-futures","ETHUSDT",1752624092754,[[3132.46,15.786],[3132.41,1.746],[3132.38,0.038]],[[3132.47,122.924],[3132.48,82.577],[3132.49,125.907],[3132.5,29.402],[3132.51,18.536]]]
["binance-futures","ETHUSDT",1752624092805,[[3132.22,0.463],[3132.2,0.03],[3132.16,6.7],[3132.1,8.717],[3132.03,10.292]],[[3132.23,23.155],[3132.31,0.475],[3132.32,0.475],[3132.34,40.869],[3132.35,12.973]]]
["binance-futures","ETHUSDT",1752624092856,[[3132.22,13.028],[3132.21,0.038],[3132.18,0.007],[3132.17,0.038],[3132.15,3.105]],[[3132.23,139.676],[3132.24,0.014],[3132.27,4.101],[3132.29,0.038],[3132.3,0.235]]]
["binance-futures","ETHUSDT",1752624092907,[[3132.16,15.151],[3132.15,0.007]],[[3132.17,148.135],[3132.18,27.195],[3132.19,27.141],[3132.21,0.029],[3132.22,0.015]]]
["binance-futures","ETHUSDT",1752624092959,[[3132.16,15.106],[3132.15,0.007],[3131.92,0.007],[3131.9,3.982],[3131.89,0.198]],[[3132.17,138.305],[3132.18,0.054],[3132.19,0.007],[3132.21,0.014],[3132.32,9.234]]]
["binance-futures","ETHUSDT",1752624093011,[[3132.16,15.182],[3132.15,0.007],[3131.92,0.007],[3131.9,3.982],[3131.89,0.198]],[[3132.17,138.374],[3132.18,0.054],[3132.19,0.007],[3132.21,0.014],[3132.26,0.778]]]
["binance-futures","ETHUSDT",1752624093063,[[3132.16,15.207],[3132.15,0.007],[3131.92,0.007],[3131.9,3.998],[3131.89,0.198]],[[3132.17,138.606],[3132.18,0.054],[3132.19,0.007],[3132.21,0.014],[3132.26,0.778]]]
["binance-futures","ETHUSDT",1752624093117,[[3132.16,9.227],[3132.15,0.007],[3131.96,0.038],[3131.93,0.052],[3131.92,0.007]],[[3132.17,138.606],[3132.18,0.054],[3132.19,0.007],[3132.21,0.701],[3132.26,0.778]]]
["binance-futures","ETHUSDT",1752624093166,[[3132.16,9.227],[3132.15,0.007],[3131.96,0.038],[3131.93,0.052],[3131.92,0.007]],[[3132.17,138.476],[3132.18,0.054],[3132.19,0.007],[3132.21,0.701],[3132.23,0.038]]]
["binance-futures","ETHUSDT",1752624093221,[[3132.16,9.28],[3132.15,0.007],[3131.96,0.038],[3131.93,0.052],[3131.92,0.007]],[[3132.17,138.476],[3132.18,0.054],[3132.19,0.007],[3132.21,0.701],[3132.23,0.038]]]
["binance-futures","ETHUSDT",1752624093275,[[3132.16,9.31],[3132.15,0.007],[3131.96,0.038],[3131.93,0.052],[3131.92,0.007]],[[3132.17,138.476],[3132.18,0.054],[3132.19,0.007],[3132.21,0.701],[3132.23,0.038]]]
["binance-futures","ETHUSDT",1752624093329,[[3132.0,8.897],[3131.99,0.054],[3131.97,0.038],[3131.95,0.011],[3131.93,0.045]],[[3132.01,311.083],[3132.02,36.598],[3132.03,39.865],[3132.04,27.034],[3132.05,39.653]]]
["binance-futures","ETHUSDT",1752624093380,[[3132.0,10.818],[3131.99,0.054],[3131.97,0.038],[3131.96,0.014],[3131.95,0.011]],[[3132.01,172.67],[3132.02,28.737],[3132.03,12.395],[3132.04,0.687],[3132.05,16.46]]]
["binance-futures","ETHUSDT",1752624093431,[],[[3131.55,33.225],[3131.58,225.445],[3131.6,54.935],[3131.61,48.307],[3131.62,15.763]]]
["binance-futures","ETHUSDT",1752624093482,[[3131.49,12.314],[3131.2,0.009],[3131.17,7.502],[3131.14,13.544],[3131.13,2.282]],[[3131.5,196.446],[3131.51,0.014],[3131.54,4.107],[3131.55,0.032],[3131.58,0.052]]]
["binance-futures","ETHUSDT",1752624093533,[[3131.49,21.625],[3131.3,0.007],[3131.2,0.045],[3131.18,4.445],[3131.17,7.502]],[[3131.5,204.547],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.032]]]
["binance-futures","ETHUSDT",1752624093586,[[3131.49,12.171],[3131.3,0.007],[3131.23,0.016],[3131.2,0.045],[3131.19,4.445]],[[3131.5,204.761],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.032]]]
["binance-futures","ETHUSDT",1752624093635,[[3131.49,12.049],[3131.3,0.007],[3131.26,0.007],[3131.23,0.016],[3131.2,4.49]],[[3131.5,204.776],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.222]]]
["binance-futures","ETHUSDT",1752624093687,[[3131.49,12.045],[3131.3,0.007],[3131.26,0.007],[3131.23,0.016],[3131.21,0.712]],[[3131.5,204.089],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.222]]]
["binance-futures","ETHUSDT",1752624093737,[[3131.49,12.043],[3131.3,0.007],[3131.26,0.007],[3131.23,0.016],[3131.21,0.038]],[[3131.5,210.321],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.222]]]
["binance-futures","ETHUSDT",1752624093790,[[3131.49,12.049],[3131.42,0.007],[3131.34,0.007],[3131.32,0.007],[3131.3,0.007]],[[3131.5,183.838],[3131.51,0.014],[3131.53,0.015],[3131.54,4.107],[3131.55,0.222]]]
["binance-futures","ETHUSDT",1752624093841,[[3131.49,11.996],[3131.42,0.007],[3131.36,0.01],[3131.34,0.007],[3131.32,0.007]],[[3131.5,183.988],[3131.51,0.127],[3131.53,0.015],[3131.54,4.107],[3131.55,0.222]]]
["binance-futures","ETHUSDT",1752624093893,[[3131.33,29.94],[3131.32,0.007]],[[3131.34,147.395],[3131.35,0.15],[3131.36,0.072],[3131.37,0.018],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624093943,[[3131.33,29.957],[3131.32,0.007],[3131.1,4.225],[3131.06,0.01],[3131.02,4.847]],[[3131.34,147.373],[3131.35,0.15],[3131.36,0.072],[3131.37,0.018],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624093995,[[3131.33,29.685],[3131.32,0.007],[3131.16,0.017],[3131.11,0.095],[3131.1,3.019]],[[3131.34,147.461],[3131.35,0.15],[3131.36,0.072],[3131.37,0.018],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094048,[[3131.33,29.656],[3131.25,0.038],[3131.16,0.017],[3131.11,0.095],[3131.1,6.753]],[[3131.34,147.461],[3131.35,0.15],[3131.36,0.072],[3131.37,0.018],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094100,[[3131.33,38.889],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017],[3131.11,4.55]],[[3131.34,141.96],[3131.35,0.15],[3131.36,0.072],[3131.37,0.018],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094151,[[3131.33,38.885],[3131.26,0.007],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,141.96],[3131.35,0.15],[3131.36,0.014],[3131.38,0.783],[3131.41,0.014]]]
["binance-futures","ETHUSDT",1752624094202,[[3131.33,29.643],[3131.26,0.007],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,140.088],[3131.35,0.15],[3131.36,0.014],[3131.38,0.783],[3131.41,0.014]]]
["binance-futures","ETHUSDT",1752624094255,[[3131.33,32.765],[3131.26,0.007],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,132.839],[3131.35,0.15],[3131.36,0.014],[3131.38,0.783],[3131.41,0.014]]]
["binance-futures","ETHUSDT",1752624094357,[[3131.33,39.207],[3131.26,0.007],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,132.839],[3131.35,0.15],[3131.36,0.014],[3131.38,0.783],[3131.41,0.014]]]
["binance-futures","ETHUSDT",1752624094410,[[3131.33,35.749],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,132.839],[3131.35,0.15],[3131.36,0.029],[3131.37,10.304],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094456,[[3131.33,35.749],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017],[3131.1,6.791]],[[3131.34,132.839],[3131.35,0.15],[3131.36,0.029],[3131.37,10.304],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094512,[[3131.33,37.393],[3131.26,0.145],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,132.896],[3131.35,0.15],[3131.36,2.734],[3131.37,10.304],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094564,[[3131.33,34.299],[3131.26,0.152],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,133.284],[3131.35,0.15],[3131.36,2.734],[3131.37,10.322],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094618,[[3131.33,34.211],[3131.26,0.152],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,133.284],[3131.35,0.15],[3131.36,2.734],[3131.37,10.322],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094671,[[3131.33,34.091],[3131.26,0.152],[3131.25,0.038],[3131.17,7.021],[3131.16,0.017]],[[3131.34,133.284],[3131.35,0.15],[3131.36,2.734],[3131.37,10.322],[3131.38,0.783]]]
["binance-futures","ETHUSDT",1752624094724,[[3131.33,71.97],[3131.26,0.152],[3131.25,0.038],[3131.18,8.798],[3131.17,7.021]],[[3131.34,69.536],[3131.35,0.15],[3131.36,2.734],[3131.37,10.304],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094775,[[3131.33,42.099],[3131.26,0.152],[3131.25,0.038],[3131.17,7.021]],[[3131.34,67.446],[3131.35,0.208],[3131.36,2.734],[3131.37,10.322],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094827,[[3131.33,14.276],[3131.26,0.145],[3131.25,0.038],[3131.17,0.052],[3131.14,0.009]],[[3131.34,67.662],[3131.35,0.058],[3131.36,2.734],[3131.37,10.322],[3131.38,0.725]]]
["binance-futures","ETHUSDT",1752624094879,[[3131.22,30.144],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007]],[[3131.23,98.006],[3131.25,0.018],[3131.26,0.014],[3131.28,0.038],[3131.29,0.014]]]
["binance-futures","ETHUSDT",1752624094930,[[3131.22,18.737],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.1,3.019]],[[3131.23,98.465],[3131.25,0.018],[3131.26,0.014],[3131.28,0.074],[3131.29,0.014]]]
["binance-futures","ETHUSDT",1752624094981,[[3131.22,18.668],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.1,3.019]],[[3131.23,84.855],[3131.25,0.018],[3131.26,0.014],[3131.28,0.056],[3131.29,0.014]]]
["binance-futures","ETHUSDT",1752624095032,[[3131.22,30.664],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.1,3.019]],[[3131.23,69.932],[3131.25,0.018],[3131.26,0.014],[3131.28,0.074],[3131.29,0.014]]]
["binance-futures","ETHUSDT",1752624095083,[[3131.22,61.91],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,70.298],[3131.25,0.018],[3131.26,0.014],[3131.28,0.074],[3131.29,0.014]]]
["binance-futures","ETHUSDT",1752624095129,[[3131.22,61.219],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,70.24],[3131.25,0.018],[3131.26,0.014],[3131.28,0.038],[3131.29,0.072]]]
["binance-futures","ETHUSDT",1752624095186,[[3131.22,35.028],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,70.172],[3131.25,0.018],[3131.26,0.014],[3131.28,0.056],[3131.29,0.072]]]
["binance-futures","ETHUSDT",1752624095236,[[3131.22,35.028],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,70.172],[3131.24,0.058],[3131.25,0.018],[3131.26,0.014],[3131.28,0.056]]]
["binance-futures","ETHUSDT",1752624095282,[[3131.22,35.028],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,67.369],[3131.24,0.058],[3131.25,0.018],[3131.26,0.014],[3131.28,0.056]]]
["binance-futures","ETHUSDT",1752624095341,[[3131.22,35.028],[3131.21,0.038],[3131.17,0.045],[3131.16,0.007],[3131.11,0.095]],[[3131.23,67.364],[3131.24,0.058],[3131.25,0.018],[3131.26,0.014],[3131.28,0.056]]]
["binance-futures","ETHUSDT",1752624095392,[[3131.33,166.171],[3131.32,13.514],[3131.3,0.014],[3131.29,0.038],[3131.27,0.007]],[[3131.34,0.001],[3131.36,0.029],[3131.4,0.021],[3131.46,0.076],[3131.47,0.01]]]
["binance-futures","ETHUSDT",1752624095443,[[3131.57,134.011],[3131.56,0.038],[3131.52,0.007],[3131.51,36.477],[3131.5,0.15]],[[3131.58,18.168],[3131.6,0.007],[3131.61,0.014],[3131.67,0.021],[3131.68,0.015]]]
["binance-futures","ETHUSDT",1752624095494,[[3131.57,97.305],[3131.56,0.038],[3131.55,0.038],[3131.54,0.038],[3131.52,0.007]],[[3131.58,57.038],[3131.61,0.014],[3131.67,0.021],[3131.68,3.035],[3131.69,13.701]]]
["binance-futures","ETHUSDT",1752624095544,[[3131.57,34.669],[3131.56,0.038],[3131.55,0.038],[3131.54,0.038],[3131.52,0.007]],[[3131.58,57.038],[3131.61,0.014],[3131.67,0.021],[3131.68,3.035],[3131.69,13.719]]]
["binance-futures","ETHUSDT",1752624095596,[[3131.57,22.144],[3131.56,0.038],[3131.55,0.038],[3131.54,0.038],[3131.52,0.007]],[[3131.58,60.48],[3131.61,0.014],[3131.65,0.018],[3131.67,0.021],[3131.68,5.694]]]
["binance-futures","ETHUSDT",1752624095646,[[3131.57,30.303],[3131.56,0.038],[3131.55,0.038],[3131.54,0.038],[3131.52,0.007]],[[3131.58,67.387],[3131.61,0.014],[3131.65,0.018],[3131.67,0.021],[3131.68,5.694]]]
["binance-futures","ETHUSDT",1752624095699,[],[[3131.39,120.529],[3131.4,57.907],[3131.41,19.278],[3131.42,25.148],[3131.43,1.467]]]
["binance-futures","ETHUSDT",1752624095749,[[3131.38,40.0],[3131.36,0.471],[3131.34,0.014],[3131.27,0.014],[3131.26,0.634]],[[3131.39,154.841],[3131.4,0.039],[3131.42,0.014],[3131.43,4.069],[3131.45,31.379]]]
["binance-futures","ETHUSDT",1752624095801,[[3131.38,36.865],[3131.37,0.045],[3131.34,0.007],[3131.33,0.045],[3131.27,0.014]],[[3131.39,154.826],[3131.4,0.039],[3131.42,0.029],[3131.43,4.069],[3131.44,4.71]]]
["binance-futures","ETHUSDT",1752624095852,[[3131.38,40.392],[3131.37,0.045],[3131.34,0.007],[3131.33,0.045],[3131.27,0.014]],[[3131.39,154.726],[3131.4,0.039],[3131.42,0.734],[3131.57,0.63],[3131.64,0.032]]]
["binance-futures","ETHUSDT",1752624095904,[[3131.38,40.458],[3131.37,0.045],[3131.34,0.007],[3131.33,0.045],[3131.27,0.014]],[[3131.39,154.745],[3131.4,0.039],[3131.42,0.014],[3131.57,0.412],[3131.62,0.052]]]
["binance-futures","ETHUSDT",1752624095955,[[3131.38,73.363],[3131.37,0.045],[3131.34,0.007],[3131.33,0.038],[3131.27,0.014]],[[3131.39,104.234],[3131.4,0.039],[3131.42,0.014],[3131.46,0.052],[3131.57,0.412]]]
["binance-futures","ETHUSDT",1752624096007,[[3131.38,73.831],[3131.37,0.045],[3131.34,0.007],[3131.33,0.038],[3131.27,0.014]],[[3131.39,104.234],[3131.4,0.039],[3131.42,0.014],[3131.46,0.052],[3131.57,0.412]]]
["binance-futures","ETHUSDT",1752624096059,[[3131.38,67.501],[3131.37,0.045],[3131.34,0.007],[3131.33,0.038],[3131.27,0.014]],[[3131.39,33.691],[3131.4,0.021],[3131.42,0.014],[3131.46,0.052],[3131.49,0.018]]]
["binance-futures","ETHUSDT",1752624096111,[[3131.38,68.559],[3131.37,0.045],[3131.34,0.007],[3131.33,0.038],[3131.27,0.014]],[[3131.39,27.843],[3131.4,0.021],[3131.42,0.014],[3131.46,0.052],[3131.56,0.018]]]
["binance-futures","ETHUSDT",1752624096163,[[3131.57,227.966],[3131.56,0.038],[3131.52,21.527],[3131.49,0.038],[3131.45,22.34]],[[3131.58,0.515],[3131.61,0.007],[3131.62,0.038],[3131.63,2.121],[3131.64,0.014]]]
["binance-futures","ETHUSDT",1752624096214,[[3131.68,211.285],[3131.67,18.445],[3131.62,0.052],[3131.6,0.383],[3131.58,15.889]],[[3131.69,13.701],[3131.7,0.073],[3131.73,0.014],[3131.74,0.045],[3131.77,0.024]]]
["binance-futures","ETHUSDT",1752624096264,[[3131.83,187.651],[3131.82,0.475],[3131.79,0.038],[3131.78,0.007],[3131.74,0.038]],[[3131.84,76.86],[3131.85,0.045],[3131.86,0.045],[3131.89,0.007],[3131.9,10.563]]]
["binance-futures","ETHUSDT",1752624096316,[[3131.98,108.693],[3131.97,0.475],[3131.94,0.038],[3131.9,0.038],[3131.88,0.42]],[[3131.99,50.296],[3132.0,2.778],[3132.01,0.57],[3132.08,0.014],[3132.09,0.01]]]
["binance-futures","ETHUSDT",1752624096367,[[3132.05,172.818],[3132.0,0.014],[3131.98,11.607],[3131.94,0.038],[3131.92,0.01]],[[3132.06,71.624],[3132.08,0.025],[3132.09,0.01],[3132.11,0.014],[3132.14,0.031]]]
["binance-futures","ETHUSDT",1752624096418,[[3132.05,148.112],[3132.03,0.007],[3132.0,0.014],[3131.98,11.592],[3131.96,0.007]],[[3132.06,71.252],[3132.08,0.007],[3132.09,0.01],[3132.1,0.038],[3132.11,0.014]]]
["binance-futures","ETHUSDT",1752624096470,[[3132.05,156.917],[3132.03,0.007],[3132.0,0.014],[3131.99,0.015],[3131.98,11.592]],[[3132.06,2.355],[3132.08,0.014],[3132.1,0.038],[3132.11,0.014],[3132.12,0.01]]]
["binance-futures","ETHUSDT",1752624096521,[[3132.14,142.345],[3132.13,0.02],[3132.09,0.045],[3132.06,0.007],[3132.05,27.447]],[[3132.15,21.511],[3132.16,6.17],[3132.17,0.059],[3132.18,0.118],[3132.2,0.007]]]
["binance-futures","ETHUSDT",1752624096572,[[3132.14,142.412],[3132.13,0.02],[3132.12,0.007],[3132.09,0.045],[3132.06,0.007]],[[3132.15,2.919],[3132.16,6.17],[3132.17,0.059],[3132.18,0.1],[3132.22,0.018]]]
["binance-futures","ETHUSDT",1752624096623,[[3132.31,187.496],[3132.3,0.489],[3132.29,0.03],[3132.27,0.038],[3132.24,0.015]],[[3132.32,49.984],[3132.33,0.024],[3132.34,0.038],[3132.36,0.014],[3132.37,0.01]]]
["binance-futures","ETHUSDT",1752624096674,[[3132.31,161.812],[3132.3,0.489],[3132.29,0.03],[3132.27,0.038],[3132.24,0.015]],[[3132.32,27.932],[3132.33,0.014],[3132.34,0.038],[3132.36,0.014],[3132.37,0.01]]]
["binance-futures","ETHUSDT",1752624096725,[[3132.31,112.91],[3132.3,0.489],[3132.29,0.03],[3132.28,0.014],[3132.27,0.038]],[[3132.32,63.611],[3132.33,0.014],[3132.34,0.038],[3132.35,0.687],[3132.36,0.014]]]
["binance-futures","ETHUSDT",1752624096777,[[3132.31,105.107],[3132.3,0.489],[3132.29,0.03],[3132.28,0.014],[3132.27,0.038]],[[3132.32,63.636],[3132.33,0.014],[3132.34,0.038],[3132.35,0.687],[3132.36,0.014]]]
["binance-futures","ETHUSDT",1752624096829,[[3132.31,105.05],[3132.3,0.489],[3132.29,0.03],[3132.28,0.014],[3132.27,0.038]],[[3132.32,58.958],[3132.33,0.014],[3132.34,0.038],[3132.36,0.014],[3132.4,0.177]]]
["binance-futures","ETHUSDT",1752624096879,[[3132.31,112.673],[3132.3,0.489],[3132.29,0.03],[3132.28,0.014],[3132.27,0.038]],[[3132.32,58.937],[3132.33,0.014],[3132.34,0.038],[3132.36,0.014],[3132.39,10.23]]]
["binance-futures","ETHUSDT",1752624096931,[[3132.37,120.376],[3132.36,16.273],[3132.35,16.273],[3132.33,19.171],[3132.32,123.907]],[[3132.38,9.978],[3132.39,0.035],[3132.41,0.209],[3132.44,0.018],[3132.45,20.645]]]
["binance-futures","ETHUSDT",1752624096981,[[3132.37,228.673],[3132.35,0.04],[3132.34,0.007],[3132.33,34.174],[3132.32,22.34]],[[3132.38,6.086],[3132.39,0.035],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097033,[[3132.37,129.413],[3132.36,0.007],[3132.35,0.04],[3132.34,11.623],[3132.32,22.34]],[[3132.38,65.455],[3132.39,0.035],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097084,[[3132.37,121.111],[3132.35,0.055],[3132.34,6.538],[3132.32,0.015]],[[3132.38,78.918],[3132.39,0.035],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097138,[[3132.37,94.899],[3132.35,0.04],[3132.34,0.014],[3132.32,0.015],[3132.31,14.62]],[[3132.38,72.406],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097188,[[3132.37,94.703],[3132.35,0.04],[3132.34,0.014],[3132.32,0.015],[3132.31,14.62]],[[3132.38,74.53],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097239,[[3132.37,95.059],[3132.35,0.04],[3132.34,0.014],[3132.32,0.015],[3132.31,14.62]],[[3132.38,81.357],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.43,0.014]]]
["binance-futures","ETHUSDT",1752624097288,[[3132.37,109.553],[3132.35,0.04],[3132.34,0.014],[3132.31,0.128]],[[3132.38,75.842],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.394]]]
["binance-futures","ETHUSDT",1752624097342,[[3132.37,110.552],[3132.35,0.04],[3132.34,0.014],[3132.31,0.128],[3132.25,0.029]],[[3132.38,75.59],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.394]]]
["binance-futures","ETHUSDT",1752624097395,[[3132.37,110.554],[3132.35,0.04],[3132.34,0.014],[3132.31,0.052],[3132.26,0.015]],[[3132.38,73.921],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.394]]]
["binance-futures","ETHUSDT",1752624097447,[[3132.37,107.885],[3132.35,0.04],[3132.34,0.014],[3132.31,0.052],[3132.26,0.015]],[[3132.38,73.477],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.394]]]
["binance-futures","ETHUSDT",1752624097498,[[3132.37,106.242],[3132.35,0.04],[3132.34,0.014],[3132.31,0.052],[3132.26,0.015]],[[3132.38,73.477],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.394]]]
["binance-futures","ETHUSDT",1752624097547,[[3132.37,106.75],[3132.35,0.04],[3132.34,22.358],[3132.31,0.052],[3132.3,0.014]],[[3132.38,47.704],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097601,[[3132.37,117.648],[3132.35,4.961],[3132.34,0.014],[3132.31,0.052],[3132.3,0.014]],[[3132.38,33.564],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097652,[[3132.37,125.121],[3132.35,1.646],[3132.34,0.014],[3132.31,0.052],[3132.3,0.014]],[[3132.38,31.154],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097701,[[3132.37,125.246],[3132.35,1.646],[3132.34,0.014],[3132.31,0.052],[3132.3,0.014]],[[3132.38,31.144],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097754,[[3132.37,124.86],[3132.35,1.646],[3132.34,0.014],[3132.31,0.052],[3132.3,0.014]],[[3132.38,49.372],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097806,[[3132.37,124.86],[3132.35,1.646],[3132.34,0.014],[3132.31,0.052],[3132.3,0.014]],[[3132.38,49.372],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097855,[[3132.37,124.86],[3132.35,1.646],[3132.34,0.014],[3132.32,22.344],[3132.31,0.052]],[[3132.38,48.979],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097912,[[3132.37,124.86],[3132.35,4.801],[3132.34,0.014],[3132.33,22.344],[3132.31,0.052]],[[3132.38,48.979],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624097961,[[3132.37,124.765],[3132.36,0.015],[3132.35,27.145],[3132.34,0.014],[3132.31,0.052]],[[3132.38,48.979],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098017,[[3132.37,124.784],[3132.36,4.983],[3132.35,22.384],[3132.34,0.014],[3132.31,0.052]],[[3132.38,48.913],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098069,[[3132.37,124.802],[3132.36,4.983],[3132.35,22.384],[3132.34,0.014],[3132.31,0.052]],[[3132.38,47.679],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098120,[[3132.37,125.02],[3132.36,4.983],[3132.35,22.384],[3132.34,0.014],[3132.31,0.052]],[[3132.38,47.772],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098163,[[3132.37,99.875],[3132.35,0.04],[3132.34,0.014],[3132.31,0.052]],[[3132.38,67.95],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098228,[[3132.37,27.724],[3132.35,0.04],[3132.34,0.014],[3132.31,0.052],[3132.29,0.015]],[[3132.38,65.233],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098279,[[3132.37,24.893],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052]],[[3132.38,65.298],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098328,[[3132.37,24.903],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.21,22.345]],[[3132.38,65.201],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098382,[[3132.37,21.866],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.22,22.359]],[[3132.38,65.201],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098435,[[3132.37,41.38],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.25,22.359]],[[3132.38,64.472],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098484,[[3132.37,44.624],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.26,22.345]],[[3132.38,65.104],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098539,[[3132.37,44.636],[3132.35,0.078],[3132.34,0.014],[3132.31,22.396],[3132.28,0.014]],[[3132.38,64.975],[3132.39,0.021],[3132.4,0.188],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098591,[[3132.37,85.095],[3132.35,0.078],[3132.34,0.014],[3132.32,4.819],[3132.31,0.052]],[[3132.38,20.539],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098640,[[3132.37,100.929],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,7.441],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.354]]]
["binance-futures","ETHUSDT",1752624098694,[[3132.37,100.929],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,7.441],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098743,[[3132.37,77.973],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,40.68],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098796,[[3132.37,77.966],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,56.29],[3132.39,0.021],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098849,[[3132.37,70.875],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,59.0],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098901,[[3132.37,67.975],[3132.35,0.078],[3132.34,0.014],[3132.33,2.288],[3132.31,0.052]],[[3132.38,58.25],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624098950,[[3132.37,19.35],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052]],[[3132.38,67.462],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099003,[[3132.37,19.35],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.17,0.015]],[[3132.38,61.225],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099054,[[3132.37,19.33],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.17,22.345]],[[3132.38,63.018],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099106,[[3132.37,18.892],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052]],[[3132.38,62.292],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099149,[[3132.37,18.899],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3131.75,14.53]],[[3132.38,62.292],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099210,[[3132.37,19.826],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.14,0.038]],[[3132.38,62.798],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099262,[[3132.37,17.78],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.14,0.038]],[[3132.38,62.331],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099314,[[3132.37,17.772],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.16,0.007]],[[3132.38,62.338],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099355,[[3132.37,17.568],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.16,0.007]],[[3132.38,62.348],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099418,[[3132.37,17.813],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.16,0.007]],[[3132.38,62.348],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099461,[[3132.37,16.961],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.16,0.007]],[[3132.38,62.348],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099520,[[3132.37,19.977],[3132.35,0.078],[3132.34,0.014],[3132.31,0.052],[3132.16,0.007]],[[3132.38,61.169],[3132.39,0.014],[3132.4,0.17],[3132.41,0.209],[3132.42,0.336]]]
["binance-futures","ETHUSDT",1752624099578,[[3132.25,18.588],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,190.311],[3132.27,0.014],[3132.28,0.191],[3132.29,0.038],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099628,[[3132.25,27.334],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,184.297],[3132.27,0.014],[3132.28,0.191],[3132.29,0.038],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099675,[[3132.25,13.297],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,184.377],[3132.27,0.014],[3132.28,0.191],[3132.29,0.038],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099734,[[3132.25,33.855],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,143.145],[3132.27,0.014],[3132.28,0.191],[3132.29,0.096],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099778,[[3132.25,33.865],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,143.152],[3132.27,0.014],[3132.28,0.191],[3132.29,0.096],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099833,[[3132.25,33.854],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,143.102],[3132.27,0.014],[3132.28,0.191],[3132.29,0.096],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099890,[[3132.25,33.854],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,143.11],[3132.27,0.014],[3132.28,0.191],[3132.29,0.096],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752624099942,[[3132.25,71.86],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,29.375],[3132.27,0.014],[3132.29,0.038],[3132.3,0.035],[3132.36,0.044]]]
["binance-futures","ETHUSDT",1752624099988,[[3132.25,81.212],[3132.24,0.038],[3132.22,0.014],[3132.2,0.038],[3132.18,0.014]],[[3132.26,28.071],[3132.27,0.014],[3132.29,0.038],[3132.3,0.035],[3132.31,0.018]]]
["binance-futures","ETHUSDT",1752624100047,[],[[3132.0,244.616],[3132.01,0.007],[3132.02,0.039],[3132.05,0.045],[3132.08,0.022]]]
["binance-futures","ETHUSDT",1752624100098,[[3131.99,34.664],[3131.96,0.166],[3131.84,0.007],[3131.82,0.036],[3131.72,7.516]],[[3132.0,275.873],[3132.01,0.007],[3132.02,0.024],[3132.05,0.052],[3132.08,0.007]]]
["binance-futures","ETHUSDT",1752624100149,[[3131.99,23.281],[3131.96,0.007],[3131.89,3.357],[3131.84,0.007],[3131.82,0.017]],[[3132.0,275.921],[3132.01,0.007],[3132.02,0.024],[3132.05,0.07],[3132.08,0.007]]]
["binance-futures","ETHUSDT",1752624100201,[[3131.99,23.281],[3131.96,0.007],[3131.84,0.007],[3131.82,0.017]],[[3132.0,275.921],[3132.01,0.025],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100252,[[3131.99,23.306],[3131.96,0.007],[3131.87,0.016],[3131.84,0.007],[3131.82,0.017]],[[3132.0,275.942],[3132.01,0.025],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100304,[[3131.99,29.207],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,274.286],[3132.01,0.025],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100355,[[3131.99,29.338],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,274.286],[3132.01,0.007],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100408,[[3131.99,29.338],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,274.477],[3132.01,0.007],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100460,[[3131.99,30.917],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,274.18],[3132.01,0.007],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100512,[[3131.99,33.465],[3131.96,0.166],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,264.165],[3132.01,0.007],[3132.02,0.024],[3132.04,0.058],[3132.05,0.052]]]
["binance-futures","ETHUSDT",1752624100565,[[3131.99,33.465],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,1.276]],[[3132.0,264.165],[3132.01,0.007],[3132.02,0.024],[3132.05,0.052],[3132.08,0.168]]]
["binance-futures","ETHUSDT",1752624100613,[[3131.99,34.035],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,1.276]],[[3132.0,264.153],[3132.01,0.007],[3132.02,0.024],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100671,[[3131.99,33.848],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,2.105]],[[3132.0,264.153],[3132.01,0.007],[3132.02,0.024],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100719,[[3131.99,34.667],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,3.139]],[[3132.0,264.839],[3132.01,0.007],[3132.02,0.024],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100769,[[3131.99,34.667],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,1.326]],[[3132.0,264.831],[3132.01,0.007],[3132.02,0.082],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100816,[[3131.99,22.405],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,1.326]],[[3132.0,264.879],[3132.01,0.007],[3132.02,0.082],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100880,[[3131.99,27.637],[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3132.0,263.671],[3132.01,0.007],[3132.02,0.082],[3132.05,0.052],[3132.07,0.014]]]
["binance-futures","ETHUSDT",1752624100931,[[3131.96,0.007],[3131.92,0.017],[3131.87,0.016],[3131.84,0.007]],[[3131.97,29.135],[3131.99,30.406],[3132.0,253.867],[3132.01,0.007],[3132.02,0.082]]]
["binance-futures","ETHUSDT",1752624100981,[[3131.62,0.052],[3131.6,0.023],[3131.59,0.014],[3131.58,0.014],[3131.56,0.052]],[[3131.64,47.743],[3131.66,0.475],[3131.67,0.952],[3131.68,141.067],[3131.69,0.018]]]
["binance-futures","ETHUSDT",1752624101033,[],[[3131.5,167.909],[3131.51,0.052],[3131.53,18.218],[3131.54,5.002],[3131.55,10.944]]]
["binance-futures","ETHUSDT",1752624101083,[[3131.49,15.001],[3131.4,0.035],[3131.37,0.059],[3131.31,1.661],[3131.3,2.523]],[[3131.5,157.745],[3131.51,0.052],[3131.54,0.007],[3131.55,0.032],[3131.61,4.083]]]
["binance-futures","ETHUSDT",1752624101136,[],[[3131.07,89.964],[3131.09,13.688],[3131.14,13.688],[3131.18,16.609],[3131.19,18.397]]]
["binance-futures","ETHUSDT",1752624101187,[[3131.06,35.563],[3131.05,0.038],[3131.02,0.026],[3131.0,25.865],[3130.99,0.007]],[[3131.07,160.777],[3131.08,0.038],[3131.1,0.021],[3131.11,0.014],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624101238,[[3131.06,36.887],[3131.05,0.038],[3131.02,0.026],[3131.0,25.789],[3130.99,0.007]],[[3131.07,160.79],[3131.08,0.076],[3131.1,0.021],[3131.11,0.014],[3131.12,0.058]]]
["binance-futures","ETHUSDT",1752624101289,[[3131.06,44.403],[3131.05,0.038],[3131.02,0.026],[3131.0,25.789],[3130.99,0.007]],[[3131.07,160.848],[3131.08,0.076],[3131.1,0.057],[3131.11,0.7],[3131.19,0.018]]]
["binance-futures","ETHUSDT",1752624101340,[[3131.06,58.091],[3131.05,0.038],[3131.02,6.68],[3131.0,25.789],[3130.99,0.007]],[[3131.07,83.282],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.15,0.096]]]
["binance-futures","ETHUSDT",1752624101392,[[3131.06,58.857],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.902],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.14,0.028]]]
["binance-futures","ETHUSDT",1752624101444,[[3131.06,47.924],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.812],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.14,0.028]]]
["binance-futures","ETHUSDT",1752624101494,[[3131.06,50.092],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.886],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.14,0.028]]]
["binance-futures","ETHUSDT",1752624101541,[[3131.06,50.092],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.878],[3131.08,0.076],[3131.1,0.021],[3131.11,0.7],[3131.13,0.096]]]
["binance-futures","ETHUSDT",1752624101599,[[3131.06,57.74],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.878],[3131.08,0.076],[3131.1,0.021],[3131.11,0.7],[3131.13,0.096]]]
["binance-futures","ETHUSDT",1752624101651,[[3131.06,57.74],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,68.885],[3131.08,0.076],[3131.1,0.021],[3131.11,0.7],[3131.13,0.096]]]
["binance-futures","ETHUSDT",1752624101704,[[3131.06,54.635],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.007]],[[3131.07,44.32],[3131.08,0.076],[3131.1,0.021],[3131.11,0.7],[3131.13,0.096]]]
["binance-futures","ETHUSDT",1752624101751,[[3131.06,56.339],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,52.589],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624101807,[[3131.06,55.484],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,44.261],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624101856,[[3131.06,59.023],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,43.633],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624101909,[[3131.06,59.023],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,44.7],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624101960,[[3131.06,62.333],[3131.05,0.038],[3131.02,6.687],[3131.0,25.789],[3130.99,0.014]],[[3131.07,44.7],[3131.08,0.076],[3131.1,0.039],[3131.11,0.7],[3131.13,0.038]]]
["binance-futures","ETHUSDT",1752624102015,[[3131.06,37.008],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.014]],[[3131.07,61.399],[3131.08,0.076],[3131.1,0.021],[3131.11,0.7],[3131.13,0.056]]]
["binance-futures","ETHUSDT",1752624102067,[[3131.06,43.163],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.014]],[[3131.07,55.568],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102115,[[3131.06,43.45],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,55.568],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102172,[[3131.06,59.008],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,52.444],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102220,[[3131.06,58.976],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,53.163],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102276,[[3131.06,56.805],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.007]],[[3131.07,44.835],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102327,[[3131.06,59.662],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,53.175],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102379,[[3131.06,59.395],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,53.175],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102429,[[3131.06,48.103],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,53.175],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102485,[[3131.06,47.733],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,53.398],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102533,[[3131.06,49.216],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.014]],[[3131.07,64.866],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102584,[[3131.06,49.216],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.007]],[[3131.07,64.866],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102635,[[3131.06,39.641],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,64.854],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102688,[[3131.06,38.76],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,64.37],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102742,[[3131.06,38.392],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,64.007],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102786,[[3131.06,38.392],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,64.159],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102847,[[3131.06,27.857],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,64.189],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102899,[[3131.06,53.188],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,49.777],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624102951,[[3131.06,38.483],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,49.825],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103002,[[3131.06,54.548],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,49.743],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103054,[[3131.06,53.364],[3131.05,0.038],[3131.02,6.696],[3131.0,25.789],[3130.99,0.041]],[[3131.07,49.412],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103105,[[3131.06,26.614],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,55.662],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103159,[[3131.06,26.288],[3131.05,0.038],[3131.02,6.7],[3131.0,25.789],[3130.99,0.034]],[[3131.07,57.458],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103211,[[3131.06,16.061],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,57.458],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103263,[[3131.06,18.662],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,57.458],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103314,[[3131.06,19.055],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,57.442],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103365,[[3131.06,19.048],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,57.453],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103409,[[3131.06,8.47],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,57.516],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103467,[[3131.06,21.148],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103518,[[3131.06,16.896],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103568,[[3131.06,19.937],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103615,[[3131.06,19.947],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103671,[[3131.06,19.62],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103724,[[3131.06,16.451],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.314],[3131.08,0.076],[3131.09,0.018],[3131.1,0.021],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103773,[[3131.06,5.317],[3131.05,0.038],[3131.02,0.033],[3131.0,25.789],[3130.99,0.041]],[[3131.07,69.404],[3131.08,0.076],[3131.09,0.018],[3131.1,0.039],[3131.11,0.7]]]
["binance-futures","ETHUSDT",1752624103831,[[3131.01,15.05],[3131.0,25.789],[3130.99,0.034]],[[3131.02,152.705],[3131.03,0.992],[3131.04,0.014],[3131.06,10.559],[3131.07,9.741]]]
["binance-futures","ETHUSDT",1752624103881,[[3131.01,12.629],[3131.0,25.789],[3130.99,0.034],[3130.88,0.008],[3130.85,0.057]],[[3131.02,152.698],[3131.04,0.029],[3131.05,8.338],[3131.06,2.655],[3131.07,9.741]]]
["binance-futures","ETHUSDT",1752624103932,[[3130.91,0.54],[3130.9,1.48],[3130.88,0.008],[3130.86,0.029],[3130.85,0.047]],[[3130.92,298.881],[3130.93,0.245],[3130.94,18.218],[3130.95,6.214],[3130.96,16.266]]]
["binance-futures","ETHUSDT",1752624103983,[[3130.91,14.564],[3130.9,1.48],[3130.88,0.008],[3130.86,0.029],[3130.85,0.047]],[[3130.92,153.997],[3130.93,0.245],[3130.95,0.014],[3130.97,0.685],[3130.98,0.06]]]
["binance-futures","ETHUSDT",1752624104034,[[3130.91,11.407],[3130.9,1.48],[3130.88,0.008],[3130.86,0.029],[3130.85,0.047]],[[3130.92,148.106],[3130.93,0.245],[3130.95,0.014],[3130.97,0.685],[3130.98,0.067]]]
["binance-futures","ETHUSDT",1752624104085,[],[[3130.76,40.781],[3130.77,12.114],[3130.82,1.467],[3130.83,0.475],[3130.85,2.459]]]
["binance-futures","ETHUSDT",1752624104136,[[3130.7,20.92],[3130.68,0.007],[3130.65,0.048],[3130.52,0.036],[3130.5,0.085]],[[3130.71,64.18],[3130.72,13.804],[3130.73,2.459],[3130.74,44.003],[3130.75,41.063]]]
["binance-futures","ETHUSDT",1752624104187,[[3130.7,33.935],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,237.602],[3130.72,6.2],[3130.73,70.364],[3130.74,33.04],[3130.75,0.015]]]
["binance-futures","ETHUSDT",1752624104238,[[3130.7,33.953],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,129.106],[3130.73,0.014],[3130.74,0.018],[3130.75,0.015],[3130.76,19.274]]]
["binance-futures","ETHUSDT",1752624104288,[[3130.7,33.97],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,129.23],[3130.73,0.014],[3130.74,0.018],[3130.75,0.015],[3130.76,3.137]]]
["binance-futures","ETHUSDT",1752624104338,[[3130.7,33.985],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,133.883],[3130.73,7.904],[3130.74,0.018],[3130.75,0.015],[3130.76,3.137]]]
["binance-futures","ETHUSDT",1752624104391,[[3130.7,33.985],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,133.865],[3130.73,7.904],[3130.74,0.018],[3130.76,0.737],[3131.0,0.007]]]
["binance-futures","ETHUSDT",1752624104442,[[3130.7,33.992],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,115.338],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737],[3130.78,1.492]]]
["binance-futures","ETHUSDT",1752624104494,[[3130.7,36.755],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,115.357],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104544,[[3130.7,76.36],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.61,0.305]],[[3130.71,99.949],[3130.73,7.897],[3130.74,0.036],[3130.76,0.737],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104588,[[3130.7,76.37],[3130.66,0.037],[3130.65,0.038],[3130.64,0.427],[3130.62,0.03]],[[3130.71,90.402],[3130.73,7.897],[3130.76,0.737],[3130.77,0.058],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104649,[[3130.7,76.211],[3130.66,0.037],[3130.65,0.038],[3130.64,0.427],[3130.62,0.03]],[[3130.71,90.402],[3130.73,7.897],[3130.76,0.737],[3130.78,0.014],[3130.79,0.007]]]
["binance-futures","ETHUSDT",1752624104696,[[3130.7,78.992],[3130.66,0.037],[3130.65,0.038],[3130.64,0.427],[3130.62,0.03]],[[3130.71,90.497],[3130.72,56.391],[3130.73,7.897],[3130.76,0.737],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104752,[[3130.7,71.797],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03]],[[3130.71,90.497],[3130.72,56.391],[3130.73,7.897],[3130.76,0.737],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104804,[[3130.7,64.814],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.51,2.514]],[[3130.71,90.561],[3130.72,56.391],[3130.73,7.897],[3130.76,0.737],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624104855,[[3130.7,64.643],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03]],[[3130.71,90.368],[3130.72,56.391],[3130.73,7.955],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624104906,[[3130.7,62.362],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,81.295],[3130.72,56.612],[3130.73,7.955],[3130.74,0.036],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624104959,[[3130.7,32.275],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,81.331],[3130.72,56.612],[3130.73,7.955],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105063,[[3130.7,40.043],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,80.965],[3130.72,56.612],[3130.73,7.955],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105113,[[3130.7,38.648],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,80.965],[3130.72,56.612],[3130.73,7.955],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105163,[[3130.7,38.648],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,80.947],[3130.72,58.005],[3130.73,7.955],[3130.74,0.036],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105218,[[3130.7,38.694],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,80.929],[3130.72,58.005],[3130.73,7.955],[3130.76,0.737],[3131.0,2.495]]]
["binance-futures","ETHUSDT",1752624105264,[[3130.7,32.415],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,83.401],[3130.72,58.005],[3130.73,7.897],[3130.76,0.737],[3130.78,0.072]]]
["binance-futures","ETHUSDT",1752624105319,[[3130.7,18.634],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,80.233],[3130.72,58.005],[3130.73,7.897],[3130.76,0.737],[3130.78,0.072]]]
["binance-futures","ETHUSDT",1752624105369,[[3130.7,18.517],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,85.737],[3130.72,58.878],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105421,[[3130.7,18.459],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,81.759],[3130.72,58.878],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105474,[[3130.7,24.345],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,78.749],[3130.72,58.878],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105525,[[3130.7,24.416],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,77.442],[3130.72,58.878],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105579,[[3130.7,37.416],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,78.685],[3130.72,58.878],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105631,[[3130.7,37.42],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,78.095],[3130.72,58.878],[3130.73,7.897],[3130.74,0.036],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105682,[[3130.7,36.047],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,73.803],[3130.72,58.878],[3130.73,7.897],[3130.74,0.036],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105737,[[3130.7,23.038],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,74.239],[3130.72,58.005],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105784,[[3130.7,23.038],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,74.691],[3130.72,59.258],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105840,[[3130.7,23.056],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,74.083],[3130.72,59.258],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105893,[[3130.7,34.056],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.53,0.038]],[[3130.71,74.948],[3130.72,59.258],[3130.73,7.897],[3130.74,0.036],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105947,[[3130.7,57.284],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.56,22.374]],[[3130.71,76.391],[3130.72,59.258],[3130.73,7.897],[3130.74,0.018],[3130.76,0.737]]]
["binance-futures","ETHUSDT",1752624105988,[[3130.7,58.172],[3130.66,0.037],[3130.65,0.038],[3130.62,0.03],[3130.59,22.357]],[[3130.71,73.368],[3130.72,58.005],[3130.73,7.897],[3130.76,0.795],[3130.8,0.021]]]
["binance-futures","ETHUSDT",1752624106051,[[3130.7,65.571],[3130.66,0.037],[3130.65,0.038],[3130.63,24.583],[3130.62,0.03]],[[3130.71,51.251],[3130.72,58.005],[3130.73,7.897],[3130.76,0.052],[3130.8,0.021]]]
["binance-futures","ETHUSDT",1752624106102,[[3130.7,103.707],[3130.66,0.037],[3130.65,0.038],[3130.64,3.781],[3130.63,2.227]],[[3130.71,34.011],[3130.72,56.612],[3130.73,0.007],[3130.76,0.052],[3130.8,0.021]]]
["binance-futures","ETHUSDT",1752624106155,[[3130.7,111.255],[3130.66,0.037],[3130.65,0.038],[3130.64,1.184],[3130.63,2.227]],[[3130.71,22.485],[3130.72,56.612],[3130.73,0.014],[3130.76,0.052],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624106208,[[3130.7,111.585],[3130.66,0.037],[3130.65,0.038],[3130.64,2.21],[3130.63,2.227]],[[3130.71,21.33],[3130.72,56.612],[3130.73,0.014],[3130.76,0.052],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1752624106260,[[3130.7,12.155],[3130.66,0.038]],[[3130.71,102.281],[3130.72,56.65],[3130.73,0.007],[3130.75,0.014],[3130.76,0.052]]]
["binance-futures","ETHUSDT",1752624106307,[[3130.7,2.163],[3130.66,0.038],[3130.45,10.132],[3130.44,19.099],[3130.42,0.29]],[[3130.71,102.281],[3130.72,56.65],[3130.73,0.007],[3130.75,0.014],[3130.76,0.052]]]
["binance-futures","ETHUSDT",1752624106362,[[3130.44,66.357],[3130.42,0.29]],[[3130.45,112.172],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106414,[[3130.44,74.562],[3130.42,0.29],[3130.36,0.778],[3130.35,0.178],[3130.34,22.365]],[[3130.45,100.448],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106464,[[3130.44,73.337],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,0.007]],[[3130.45,100.448],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106516,[[3130.44,69.613],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,0.007]],[[3130.45,100.448],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106568,[[3130.44,62.515],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,0.007]],[[3130.45,93.362],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106619,[[3130.44,62.85],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,0.007]],[[3130.45,88.872],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106669,[[3130.44,62.85],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,0.007]],[[3130.45,73.238],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106725,[[3130.44,60.453],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,22.365]],[[3130.45,73.238],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106767,[[3130.44,58.856],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,22.365]],[[3130.45,73.253],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106830,[[3130.44,43.519],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,22.365]],[[3130.45,73.254],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106881,[[3130.44,43.51],[3130.42,0.29],[3130.36,3.389],[3130.35,0.178],[3130.34,22.365]],[[3130.45,73.254],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106932,[[3130.44,86.937],[3130.42,0.29],[3130.41,0.309],[3130.36,4.187],[3130.35,3.38]],[[3130.45,33.329],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624106982,[[3130.44,76.982],[3130.42,0.29],[3130.41,0.309],[3130.36,3.389],[3130.35,0.178]],[[3130.45,50.797],[3130.48,0.698],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107034,[[3130.44,55.007],[3130.42,0.29],[3130.41,0.309],[3130.36,23.136],[3130.35,0.178]],[[3130.45,50.807],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107087,[[3130.44,46.252],[3130.42,0.29],[3130.41,0.309],[3130.37,3.629],[3130.36,22.366]],[[3130.45,55.809],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107136,[[3130.44,47.34],[3130.42,0.29],[3130.41,0.309],[3130.37,3.629],[3130.36,0.008]],[[3130.45,57.855],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107189,[[3130.44,44.352],[3130.42,0.29],[3130.41,0.309],[3130.37,3.629],[3130.36,0.008]],[[3130.45,57.855],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107241,[[3130.44,27.398],[3130.42,0.29],[3130.41,0.309],[3130.37,3.629],[3130.36,0.008]],[[3130.45,57.855],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107294,[[3130.44,27.502],[3130.42,0.29],[3130.41,0.309],[3130.37,3.629],[3130.36,0.008]],[[3130.45,57.855],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107339,[[3130.44,27.55],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,57.862],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.032]]]
["binance-futures","ETHUSDT",1752624107399,[[3130.44,34.737],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,57.862],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.032]]]
["binance-futures","ETHUSDT",1752624107449,[[3130.44,34.768],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,57.349],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.032]]]
["binance-futures","ETHUSDT",1752624107550,[[3130.44,34.768],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,57.349],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107601,[[3130.44,40.931],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,60.815],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107655,[[3130.44,41.022],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,60.118],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107707,[[3130.44,32.795],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,60.118],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107761,[[3130.44,31.233],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,60.802],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107814,[[3130.44,17.404],[3130.42,0.29],[3130.41,0.309],[3130.37,3.723],[3130.36,0.008]],[[3130.45,85.879],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107865,[[3130.44,18.485],[3130.42,0.29],[3130.41,0.309],[3130.37,1.797],[3130.36,0.008]],[[3130.45,83.244],[3130.48,0.014],[3130.49,0.038],[3130.5,0.021],[3130.51,0.014]]]
["binance-futures","ETHUSDT",1752624107917,[],[[3130.25,95.259],[3130.26,0.054],[3130.28,0.015],[3130.29,9.074],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624107968,[[3130.24,30.536],[3130.23,9.325],[3130.2,10.317],[3130.1,22.377],[3130.08,0.096]],[[3130.25,95.43],[3130.26,0.054],[3130.28,1.385],[3130.29,0.032],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624108018,[[3130.24,48.125],[3130.2,10.317],[3130.18,22.562],[3130.16,33.259],[3130.15,1.422]],[[3130.25,95.43],[3130.26,0.054],[3130.29,0.025],[3130.31,0.038],[3130.38,0.042]]]
["binance-futures","ETHUSDT",1752624108070,[[3130.24,91.867],[3130.21,32.616],[3130.2,10.317],[3130.18,3.405],[3130.16,33.259]],[[3130.25,24.192],[3130.26,0.054],[3130.28,0.684],[3130.29,0.025],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624108119,[[3130.24,68.055],[3130.22,12.249],[3130.21,22.398],[3130.2,10.317],[3130.18,3.405]],[[3130.25,40.542],[3130.26,0.054],[3130.28,0.684],[3130.29,0.014],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624108171,[[3130.24,60.272],[3130.23,22.359],[3130.22,12.249],[3130.21,22.398],[3130.2,10.317]],[[3130.25,20.231],[3130.26,0.054],[3130.28,0.684],[3130.29,0.014],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624108225,[[3130.24,90.894],[3130.22,12.249],[3130.21,22.398],[3130.2,10.317]],[[3130.25,9.14],[3130.26,0.054],[3130.28,0.684],[3130.29,0.014],[3130.31,0.038]]]
["binance-futures","ETHUSDT",1752624108273,[[3130.41,196.383],[3130.34,0.038],[3130.3,0.075],[3130.28,43.074],[3130.27,0.007]],[[3130.42,50.512],[3130.45,0.115],[3130.48,1.093],[3130.49,0.096],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108324,[[3130.41,184.106],[3130.34,0.038],[3130.3,0.075],[3130.29,9.227],[3130.28,7.069]],[[3130.42,23.192],[3130.45,0.115],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108380,[[3130.41,184.0],[3130.34,0.038],[3130.3,0.075],[3130.29,3.826],[3130.28,7.069]],[[3130.42,23.886],[3130.45,0.115],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108422,[[3130.41,183.286],[3130.34,0.038],[3130.3,0.075],[3130.29,3.826],[3130.28,7.069]],[[3130.42,39.535],[3130.45,0.115],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108482,[[3130.41,97.317],[3130.34,22.396],[3130.3,0.038],[3130.29,2.749],[3130.28,7.069]],[[3130.42,67.984],[3130.45,0.115],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108533,[[3130.41,94.212],[3130.35,5.975],[3130.34,22.403],[3130.3,0.038],[3130.28,7.069]],[[3130.42,67.972],[3130.45,0.115],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108582,[[3130.41,90.639],[3130.35,5.975],[3130.34,22.403],[3130.3,0.038],[3130.28,7.069]],[[3130.42,68.072],[3130.45,0.115],[3130.48,0.052],[3130.49,0.056],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108638,[[3130.41,90.075],[3130.35,5.975],[3130.34,0.045],[3130.3,0.038],[3130.28,7.069]],[[3130.42,68.072],[3130.45,0.115],[3130.48,0.052],[3130.49,0.056],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108689,[[3130.41,87.954],[3130.35,5.975],[3130.34,0.045],[3130.3,0.038],[3130.28,29.428]],[[3130.42,68.072],[3130.45,0.133],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108738,[[3130.41,86.154],[3130.35,5.975],[3130.34,0.045],[3130.3,0.038],[3130.28,29.428]],[[3130.42,66.201],[3130.45,0.126],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108788,[[3130.41,84.21],[3130.35,5.975],[3130.34,0.038],[3130.3,0.038],[3130.29,22.359]],[[3130.42,66.209],[3130.45,0.126],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108845,[[3130.41,75.194],[3130.35,5.975],[3130.34,0.045],[3130.3,22.397]],[[3130.42,61.616],[3130.45,0.126],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108899,[[3130.41,95.054],[3130.4,0.653],[3130.39,0.007],[3130.35,5.975],[3130.34,0.045]],[[3130.42,11.585],[3130.45,0.098],[3130.48,0.052],[3130.49,0.038],[3130.5,0.028]]]
["binance-futures","ETHUSDT",1752624108949,[[3130.65,93.106],[3130.64,0.007],[3130.6,0.015],[3130.59,3.035],[3130.58,7.222]],[[3130.66,69.397],[3130.67,0.177],[3130.69,0.015],[3130.7,3.517],[3130.71,13.378]]]
["binance-futures","ETHUSDT",1752624109001,[[3130.65,85.245],[3130.64,0.007],[3130.59,1.083],[3130.58,7.222]],[[3130.66,69.67],[3130.67,0.177],[3130.69,0.015],[3130.7,3.51],[3130.71,13.378]]]
["binance-futures","ETHUSDT",1752624109052,[[3130.65,32.339],[3130.64,0.007],[3130.58,7.222],[3130.55,0.022],[3130.54,0.038]],[[3130.66,78.522],[3130.67,0.177],[3130.69,22.751],[3130.7,3.51],[3130.71,9.087]]]
["binance-futures","ETHUSDT",1752624109103,[[3130.65,35.507],[3130.64,0.007],[3130.58,0.163],[3130.55,0.007],[3130.54,0.038]],[[3130.66,76.763],[3130.67,0.177],[3130.68,13.943],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109152,[[3130.65,17.726],[3130.64,0.007],[3130.58,0.038],[3130.55,0.007],[3130.54,0.038]],[[3130.66,76.834],[3130.67,0.177],[3130.68,9.316],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109206,[[3130.65,18.299],[3130.64,0.007],[3130.58,0.045],[3130.55,0.007],[3130.54,0.038]],[[3130.66,76.834],[3130.67,0.177],[3130.68,9.316],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109255,[[3130.65,18.329],[3130.64,0.007],[3130.58,0.045],[3130.55,0.007],[3130.54,0.038]],[[3130.66,76.834],[3130.67,0.192],[3130.68,9.316],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109307,[[3130.65,18.359],[3130.64,0.007],[3130.58,0.045],[3130.55,0.007],[3130.54,0.038]],[[3130.66,76.928],[3130.67,0.192],[3130.68,9.316],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109361,[[3130.65,18.359],[3130.64,0.007],[3130.58,0.045],[3130.55,0.007],[3130.54,0.038]],[[3130.66,73.387],[3130.67,0.192],[3130.68,9.316],[3130.69,0.015],[3130.7,3.51]]]
["binance-futures","ETHUSDT",1752624109409,[],[[3130.53,150.025],[3130.54,0.014],[3130.56,0.036],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109466,[[3130.52,24.116],[3130.5,0.052],[3130.37,0.01],[3130.26,0.038],[3130.23,0.01]],[[3130.53,148.812],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109512,[[3130.52,25.038],[3130.5,0.052],[3130.41,7.82],[3130.4,0.007],[3130.37,0.01]],[[3130.53,147.935],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109569,[[3130.52,25.053],[3130.5,0.052],[3130.41,7.114],[3130.4,0.007],[3130.37,0.01]],[[3130.53,147.935],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109617,[[3130.52,25.052],[3130.5,0.052],[3130.41,7.114],[3130.4,0.007],[3130.37,0.01]],[[3130.53,146.81],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109672,[[3130.52,25.052],[3130.5,0.052],[3130.41,7.114],[3130.4,0.007],[3130.37,0.01]],[[3130.53,146.905],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624109726,[[3130.52,25.052],[3130.5,0.052],[3130.45,0.045],[3130.41,7.114],[3130.4,0.007]],[[3130.53,146.832],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624109774,[[3130.52,25.046],[3130.5,0.052],[3130.45,0.045],[3130.41,7.114],[3130.4,0.007]],[[3130.53,146.837],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624109830,[[3130.52,25.0],[3130.5,0.052],[3130.45,0.045],[3130.41,7.114],[3130.4,0.007]],[[3130.53,147.051],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624109881,[[3130.52,25.065],[3130.5,0.052],[3130.45,0.045],[3130.41,7.114],[3130.4,0.007]],[[3130.53,147.013],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624109934,[[3130.52,24.244],[3130.5,0.052],[3130.45,0.045],[3130.41,7.114],[3130.4,0.007]],[[3130.53,147.061],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624109986,[[3130.52,24.3],[3130.5,0.052],[3130.45,0.038],[3130.42,0.015],[3130.41,7.114]],[[3130.53,147.061],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110035,[[3130.52,24.3],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,147.061],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110143,[[3130.52,24.257],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,146.061],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110202,[[3130.52,16.021],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,146.061],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110255,[[3130.52,15.854],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,146.125],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110309,[[3130.52,22.146],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,146.12],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110359,[[3130.52,30.32],[3130.5,0.052],[3130.45,0.045],[3130.42,0.015],[3130.41,7.114]],[[3130.53,146.12],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110409,[[3130.52,44.451],[3130.5,0.052],[3130.45,0.038],[3130.44,0.015],[3130.43,22.358]],[[3130.53,119.862],[3130.54,0.014],[3130.56,0.018],[3130.57,0.052],[3130.6,0.007]]]
["binance-futures","ETHUSDT",1752624110459,[[3130.52,37.6],[3130.5,0.067],[3130.45,0.06],[3130.44,4.26],[3130.43,22.358]],[[3130.53,93.498],[3130.54,0.014],[3130.56,0.036],[3130.57,0.052],[3130.6,0.021]]]
["binance-futures","ETHUSDT",1752624110516,[],[[3130.04,152.527],[3130.05,7.218],[3130.06,17.483],[3130.07,25.88],[3130.1,37.317]]]
["binance-futures","ETHUSDT",1752624110567,[[3130.08,119.315],[3130.07,18.2],[3130.06,90.275],[3130.04,24.913],[3130.03,16.986]],[[3130.09,26.342],[3130.1,0.014],[3130.11,0.094],[3130.13,0.014],[3130.15,0.038]]]
["binance-futures","ETHUSDT",1752624110618,[[3130.34,55.227],[3130.31,0.038],[3130.26,0.038],[3130.25,0.015],[3130.22,0.038]],[[3130.35,109.837],[3130.38,0.052],[3130.39,2.662],[3130.41,0.114],[3130.42,0.038]]]
["binance-futures","ETHUSDT",1752624110669,[[3130.34,55.174],[3130.31,0.038],[3130.26,0.038],[3130.23,0.01],[3130.22,0.038]],[[3130.35,101.035],[3130.38,0.052],[3130.39,0.01],[3130.41,0.114],[3130.42,0.038]]]
["binance-futures","ETHUSDT",1752624110721,[[3130.34,47.808],[3130.31,0.038],[3130.26,0.038],[3130.23,0.01],[3130.22,0.038]],[[3130.35,101.053],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01],[3130.41,0.114]]]
["binance-futures","ETHUSDT",1752624110775,[[3130.34,50.299],[3130.31,0.038],[3130.26,0.038],[3130.23,0.01],[3130.22,0.038]],[[3130.35,101.068],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01],[3130.41,0.114]]]
["binance-futures","ETHUSDT",1752624110824,[[3130.34,50.297],[3130.31,0.038],[3130.26,0.038],[3130.23,0.01],[3130.22,0.038]],[[3130.35,101.187],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01],[3130.41,0.114]]]
["binance-futures","ETHUSDT",1752624110875,[[3130.34,50.297],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,101.187],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624110929,[[3130.34,50.304],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,101.787],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624110981,[[3130.34,48.901],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,101.787],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111032,[[3130.34,49.603],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,101.79],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111083,[[3130.34,49.77],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,101.11],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111137,[[3130.34,60.315],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.23,0.01]],[[3130.35,75.697],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111188,[[3130.34,49.779],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038]],[[3130.35,80.044],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111238,[[3130.34,49.744],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.21,0.01]],[[3130.35,78.025],[3130.36,0.019],[3130.37,0.058],[3130.38,0.07],[3130.39,0.01]]]
["binance-futures","ETHUSDT",1752624111291,[[3130.34,24.264],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.21,0.01]],[[3130.35,76.44],[3130.36,0.019],[3130.38,0.052],[3130.39,0.01],[3130.4,2.181]]]
["binance-futures","ETHUSDT",1752624111340,[[3130.34,21.264],[3130.31,0.038],[3130.27,0.007],[3130.26,0.038],[3130.21,0.01]],[[3130.35,75.499],[3130.36,0.019],[3130.38,0.052],[3130.39,0.01],[3130.4,2.181]]]
["binance-futures","ETHUSDT",1752624111393,[],[[3130.02,15.01],[3130.03,30.736],[3130.04,53.582],[3130.08,1.486],[3130.09,15.726]]]
["binance-futures","ETHUSDT",1752624111444,[[3130.01,2.47],[3130.0,168.768],[3129.99,0.007],[3129.98,0.007],[3129.97,0.038]],[[3130.02,268.691],[3130.03,44.451],[3130.04,0.014],[3130.07,0.045],[3130.08,0.684]]]
["binance-futures","ETHUSDT",1752624111495,[[3130.0,167.884],[3129.99,0.007],[3129.98,0.007],[3129.97,0.038]],[[3130.01,324.012],[3130.02,15.611],[3130.03,0.136],[3130.04,0.014],[3130.07,0.045]]]
["binance-futures","ETHUSDT",1752624111546,[[3130.0,167.119],[3129.99,0.008],[3129.98,0.007],[3129.97,0.038],[3129.81,0.866]],[[3130.01,198.801],[3130.02,5.059],[3130.03,0.136],[3130.04,0.014],[3130.07,0.052]]]
["binance-futures","ETHUSDT",1752624111596,[[3130.0,167.216],[3129.99,0.008],[3129.98,0.007],[3129.97,0.038],[3129.81,0.866]],[[3130.01,192.601],[3130.02,3.742],[3130.03,0.136],[3130.04,0.014],[3130.07,0.052]]]
["binance-futures","ETHUSDT",1752624111650,[[3130.0,167.356],[3129.99,0.008],[3129.98,0.007],[3129.97,0.038],[3129.83,2.471]],[[3130.01,192.661],[3130.02,3.715],[3130.03,0.136],[3130.04,0.014],[3130.07,0.052]]]
["binance-futures","ETHUSDT",1752624113869,[[3131.04,5.495],[3130.94,5.495],[3130.89,24.373],[3130.78,19.862],[3130.76,0.477]],[[3131.14,6.871],[3131.15,8.849],[3131.16,0.022],[3131.18,0.847],[3131.19,6.585]]]
["binance-futures","ETHUSDT",1752624156208,[[3132.29,84.539],[3132.28,0.084],[3132.25,0.007],[3132.22,0.021],[3132.14,0.045]],[[3132.3,92.602],[3132.32,0.015],[3132.33,7.288],[3132.35,0.26],[3132.36,0.029]]]
["binance-futures","ETHUSDT",1752624198535,[[3133.42,141.091],[3133.41,11.095],[3133.38,0.007],[3133.35,0.039],[3133.31,0.007]],[[3133.43,47.649],[3133.44,0.327],[3133.45,0.038],[3133.46,1.117],[3133.47,0.015]]]
["binance-futures","ETHUSDT",1752624243359,[[3132.57,81.592],[3132.56,0.007],[3132.54,0.038],[3132.53,0.014],[3132.47,0.014]],[[3132.58,12.753],[3132.6,0.097],[3132.61,0.014],[3132.62,0.875],[3132.65,0.107]]]
["binance-futures","ETHUSDT",1752624286509,[[3133.28,251.861],[3133.25,0.014],[3133.24,0.038],[3133.22,0.014],[3133.2,0.173]],[[3133.29,6.469],[3133.3,0.166],[3133.31,0.045],[3133.33,1.0],[3133.34,0.014]]]
["binance-futures","ETHUSDT",1752624328748,[[3134.69,92.026],[3134.68,4.69],[3134.67,0.045],[3134.59,0.048],[3134.51,0.071]],[[3134.7,83.145],[3134.71,0.157],[3134.72,0.007],[3134.74,0.038],[3134.75,0.014]]]
["binance-futures","ETHUSDT",1752624372173,[[3132.31,40.362],[3132.3,0.055],[3132.28,0.052],[3132.24,0.063],[3132.18,1.618]],[[3132.32,90.489],[3132.33,4.606],[3132.34,6.433],[3132.35,3.192],[3132.36,0.032]]]
["binance-futures","ETHUSDT",1752624415129,[[3132.1,110.001],[3132.09,0.007],[3132.06,0.007],[3132.03,0.79],[3132.0,0.255]],[[3132.11,49.745],[3132.12,4.233],[3132.14,0.932],[3132.15,2.393],[3132.16,22.345]]]
["binance-futures","ETHUSDT",1752624459066,[[3130.88,88.882],[3130.86,0.007],[3130.84,0.038],[3130.83,0.014],[3130.76,0.666]],[[3130.89,42.866],[3130.9,0.009],[3130.91,0.03],[3130.92,0.083],[3130.93,0.096]]]
["binance-futures","ETHUSDT",1752624501731,[[3129.57,58.297],[3129.55,1.98],[3129.54,0.007],[3129.44,0.396],[3129.43,0.098]],[[3129.58,167.63],[3129.59,0.181],[3129.6,0.028],[3129.63,0.052],[3129.65,1.563]]]
["binance-futures","ETHUSDT",1752624544721,[[3130.33,73.682],[3130.3,0.014],[3130.29,0.225],[3130.26,0.007],[3130.25,1.598]],[[3130.34,87.553],[3130.35,9.403],[3130.37,0.177],[3130.38,0.07],[3130.41,0.007]]]
["binance-futures","ETHUSDT",1752624588317,[[3128.43,122.188],[3128.41,0.102],[3128.4,0.014],[3128.38,0.007],[3128.31,0.086]],[[3128.44,71.141],[3128.46,0.298],[3128.47,0.031],[3128.49,0.018],[3128.5,0.094]]]
["binance-futures","ETHUSDT",1752624631026,[[3128.15,93.355],[3128.1,0.028],[3128.08,0.663],[3128.07,1.308],[3128.06,1.262]],[[3128.16,52.322],[3128.18,0.045],[3128.19,0.015],[3128.2,3.196],[3128.21,0.042]]]
["binance-futures","ETHUSDT",1752624673194,[[3124.88,107.263],[3124.82,0.038],[3124.8,0.014],[3124.67,0.567],[3124.64,10.838]],[[3124.89,71.159],[3124.9,4.05],[3124.92,1.601],[3124.93,1.601],[3124.94,0.045]]]
["binance-futures","ETHUSDT",1752624714862,[[3123.05,528.858],[3123.04,50.833],[3123.03,0.052],[3123.01,0.014],[3122.91,0.022]],[[3123.06,40.693],[3123.09,0.382],[3123.12,3.387],[3123.13,21.062],[3123.15,1.702]]]
["binance-futures","ETHUSDT",1752624756984,[[3126.15,156.635],[3126.14,6.396],[3126.12,1.3],[3126.09,0.007],[3126.08,0.038]],[[3126.16,5.187],[3126.2,0.014],[3126.21,0.137],[3126.23,0.007],[3126.24,0.017]]]
["binance-futures","ETHUSDT",1752624800157,[[3123.4,32.359],[3123.39,0.014],[3123.38,0.114],[3123.37,0.019],[3123.36,96.049]],[[3123.41,173.038],[3123.42,0.007],[3123.43,1.639],[3123.44,2.905],[3123.45,4.05]]]
["binance-futures","ETHUSDT",1752624843639,[[3119.62,63.512],[3119.61,0.007],[3119.59,0.045],[3119.55,0.052],[3119.52,0.007]],[[3119.63,54.007],[3119.64,6.797],[3119.65,12.824],[3119.66,0.52],[3119.67,0.033]]]
["binance-futures","ETHUSDT",1752624885848,[[3119.76,93.822],[3119.75,16.941],[3119.74,0.024],[3119.71,0.052],[3119.7,0.054]],[[3119.77,425.121],[3119.78,4.447],[3119.79,0.026],[3119.8,0.015],[3119.81,9.119]]]
["binance-futures","ETHUSDT",1752624928267,[[3119.4,56.331],[3119.39,14.923],[3119.38,153.981],[3119.37,1.61],[3119.36,0.007]],[[3119.41,1.214],[3119.48,0.014],[3119.49,0.056],[3119.51,0.062],[3119.53,0.494]]]
["binance-futures","ETHUSDT",1752624970616,[[3119.42,106.476],[3119.41,24.179],[3119.4,0.052],[3119.39,0.007],[3119.38,1.603]],[[3119.43,6.982],[3119.44,0.261],[3119.45,0.007],[3119.47,0.038],[3119.48,0.014]]]
["binance-futures","ETHUSDT",1752625013618,[[3124.06,159.102],[3124.05,0.022],[3124.04,4.069],[3124.03,0.015],[3124.02,5.865]],[[3124.07,21.202],[3124.08,0.01],[3124.1,0.528],[3124.12,0.1],[3124.13,0.014]]]
["binance-futures","ETHUSDT",1752625055309,[[3124.22,11.893],[3124.2,0.266],[3124.18,3.21],[3124.17,0.024],[3124.16,0.659]],[[3124.23,173.934],[3124.24,15.0],[3124.25,21.298],[3124.26,0.014],[3124.29,13.799]]]
["binance-futures","ETHUSDT",1752625097244,[[3129.17,75.312],[3129.16,16.618],[3129.15,4.069],[3129.14,0.067],[3129.13,100.103]],[[3129.18,33.528],[3129.19,0.007],[3129.2,1.887],[3129.22,1.612],[3129.23,0.038]]]
["binance-futures","ETHUSDT",1752625139543,[[3133.68,81.729],[3133.63,0.007],[3133.62,0.053],[3133.41,8.532],[3133.34,0.257]],[[3133.69,97.99],[3133.73,0.038],[3133.75,0.015],[3133.76,11.026],[3133.77,1.151]]]
["binance-futures","ETHUSDT",1752625182016,[[3134.47,86.501],[3134.44,0.038],[3134.43,0.066],[3134.42,3.222],[3134.41,0.014]],[[3134.48,33.41],[3134.49,0.038],[3134.53,0.225],[3134.54,0.038],[3134.55,0.007]]]
["binance-futures","ETHUSDT",1752625224969,[[3130.35,96.216],[3130.34,1.362],[3130.33,0.045],[3130.3,0.007],[3130.29,1.223]],[[3130.36,46.176],[3130.37,13.373],[3130.38,0.964],[3130.41,0.052],[3130.82,0.075]]]
["binance-futures","ETHUSDT",1752625270319,[[3131.41,63.366],[3131.4,3.207],[3131.39,1.604],[3131.38,3.968],[3131.37,1.649]],[[3131.42,89.267],[3131.43,0.141],[3131.45,0.014],[3131.46,0.038],[3131.48,0.014]]]
["binance-futures","ETHUSDT",1752625313743,[],[[3129.14,87.31],[3129.15,25.544],[3129.18,164.263],[3129.19,47.074],[3129.2,23.012]]]
["binance-futures","ETHUSDT",1752625359407,[[3128.86,126.981],[3128.85,1.613],[3128.84,1.609],[3128.83,2.241],[3128.81,1.606]],[[3128.87,154.026],[3128.88,69.695],[3128.91,0.067],[3128.92,6.25],[3128.93,0.526]]]
["binance-futures","ETHUSDT",1752625404294,[[3129.72,17.312],[3129.71,0.019],[3129.7,0.014],[3129.68,0.14],[3129.61,0.017]],[[3129.73,175.61],[3129.74,13.308],[3129.75,0.033],[3129.76,0.015],[3129.77,1.652]]]
["binance-futures","ETHUSDT",1752625449202,[[3131.99,96.955],[3131.98,3.019],[3131.97,0.063],[3131.96,4.883],[3131.95,0.057]],[[3132.0,121.021],[3132.01,0.796],[3132.02,1.0],[3132.03,0.038],[3132.04,0.029]]]
["binance-futures","ETHUSDT",1752625494854,[[3133.94,87.53],[3133.92,0.038],[3133.91,2.766],[3133.9,5.868]],[[3133.95,43.391],[3133.99,0.038],[3134.0,0.031],[3134.02,0.007],[3134.03,0.038]]]
["binance-futures","ETHUSDT",1752625540017,[[3134.24,53.395],[3134.23,0.606],[3134.22,0.849],[3134.21,3.19],[3134.2,0.038]],[[3134.25,53.74],[3134.27,1.594],[3134.28,0.044],[3134.29,0.277],[3134.3,0.233]]]
["binance-futures","ETHUSDT",1752625583883,[[3129.0,37.804],[3128.99,8.561],[3128.98,0.083],[3128.97,0.038],[3128.96,0.008]],[[3129.01,112.169],[3129.02,0.076],[3129.03,0.032],[3129.04,0.069],[3129.06,0.252]]]
["binance-futures","ETHUSDT",1752625629090,[[3129.46,69.985],[3129.45,0.007],[3129.42,0.007],[3129.35,0.076],[3129.33,0.01]],[[3129.47,22.035],[3129.48,0.448],[3129.49,0.074],[3129.5,0.014],[3129.53,0.052]]]
["binance-futures","ETHUSDT",1752625674663,[[3127.54,102.483],[3127.53,0.007],[3127.51,0.2],[3127.5,0.066],[3127.47,0.014]],[[3127.55,45.022],[3127.56,0.033],[3127.58,0.239],[3127.59,0.052],[3127.6,0.283]]]
["binance-futures","ETHUSDT",1752625722542,[[3124.03,162.454],[3124.02,0.007],[3124.01,0.007],[3123.99,0.046],[3123.98,0.014]],[[3124.04,29.322],[3124.07,0.146],[3124.1,2.885],[3124.15,0.038],[3124.2,0.021]]]
["binance-futures","ETHUSDT",1752625768002,[[3124.4,106.165],[3124.39,1.615],[3124.38,0.01],[3124.37,0.038],[3124.36,0.9]],[[3124.41,40.618],[3124.42,0.495],[3124.44,0.192],[3124.45,0.193],[3124.46,0.038]]]
["binance-futures","ETHUSDT",1752625812407,[[3127.89,80.023],[3127.88,0.014],[3127.85,0.007],[3127.83,0.038],[3127.81,2.474]],[[3127.9,0.263],[3127.93,0.435],[3127.95,0.079],[3127.96,0.029],[3127.97,0.007]]]
["binance-futures","ETHUSDT",1752625860288,[[3126.59,101.032],[3126.58,4.921],[3126.56,0.12],[3126.53,0.007],[3126.52,0.106]],[[3126.6,37.592],[3126.61,0.345],[3126.62,0.284],[3126.63,30.909],[3126.64,6.496]]]
["binance-futures","ETHUSDT",1752625906144,[[3127.65,117.484],[3127.63,0.007],[3127.61,0.053],[3127.6,15.014]],[[3127.66,5.167],[3127.67,0.01],[3127.68,0.067],[3127.7,0.009],[3127.71,0.007]]]
["binance-futures","ETHUSDT",1752625953080,[[3128.7,148.777],[3128.69,0.393],[3128.67,0.007],[3128.66,0.045],[3128.64,6.839]],[[3128.71,28.52],[3128.72,0.007],[3128.75,0.046],[3128.77,0.038],[3128.86,0.131]]]
["binance-futures","ETHUSDT",1752625998499,[[3130.39,84.94],[3130.35,0.031],[3130.34,0.045],[3130.33,0.007],[3130.31,1.401]],[[3130.4,14.063],[3130.41,1.789],[3130.42,0.063],[3130.44,1.636],[3130.45,0.015]]]
["binance-futures","ETHUSDT",1752626043637,[[3131.51,88.939],[3131.49,0.014],[3131.48,0.038],[3131.47,0.061],[3131.46,0.1]],[[3131.52,55.246],[3131.53,4.326],[3131.55,0.055],[3131.56,0.053],[3131.58,0.199]]]
["binance-futures","ETHUSDT",1752626089548,[[3132.85,69.94],[3132.84,0.045],[3132.81,0.007],[3132.8,0.128],[3132.78,0.033]],[[3132.86,9.355],[3132.87,0.027],[3132.89,0.038],[3132.9,0.028],[3132.92,0.011]]]
["binance-futures","ETHUSDT",1752626133524,[[3136.31,89.644],[3136.3,0.007],[3136.27,0.052],[3136.21,1.92],[3136.2,0.021]],[[3136.32,35.309],[3136.33,0.021],[3136.35,1.466],[3136.37,0.72],[3136.44,0.221]]]
["binance-futures","ETHUSDT",1752626176713,[],[[3136.84,127.553],[3136.85,0.475],[3136.86,0.007],[3136.87,0.098],[3136.89,4.315]]]
["binance-futures","ETHUSDT",1752626223086,[[3136.73,22.217],[3136.72,4.783],[3136.71,0.272],[3136.7,0.252],[3136.68,1.609]],[[3136.74,47.509],[3136.75,0.038],[3136.77,0.163],[3136.79,0.007],[3136.8,1.642]]]
["binance-futures","ETHUSDT",1752626266190,[[3135.72,13.876],[3135.7,0.007],[3135.69,0.038],[3135.67,0.014],[3135.65,0.045]],[[3135.73,60.733],[3135.74,0.015],[3135.75,0.063],[3135.76,0.007],[3135.77,0.048]]]
["binance-futures","ETHUSDT",1752626311065,[[3137.7,66.883],[3137.68,0.064],[3137.67,0.009],[3137.66,0.051],[3137.65,0.014]],[[3137.71,7.435],[3137.73,0.007],[3137.74,0.007],[3137.77,0.059],[3137.78,0.007]]]
["binance-futures","ETHUSDT",1752626355079,[[3138.76,82.802],[3138.75,0.014],[3138.74,0.019],[3138.72,0.007],[3138.7,0.038]],[[3138.77,24.823],[3138.78,6.725],[3138.79,1.631],[3138.8,3.929],[3138.81,3.132]]]
["binance-futures","ETHUSDT",1752626397155,[[3141.58,42.573],[3141.55,0.014],[3141.51,0.021],[3141.49,0.007],[3141.48,0.077]],[[3141.59,92.167],[3141.6,0.021],[3141.62,0.015],[3141.63,4.995],[3141.65,0.009]]]
["binance-futures","ETHUSDT",1752626438813,[[3146.37,25.975],[3146.33,1.518],[3146.31,0.238],[3146.3,80.219],[3146.28,0.017]],[[3146.38,54.158],[3146.39,59.898],[3146.4,0.021],[3146.41,0.014],[3146.42,0.038]]]
["binance-futures","ETHUSDT",1752626478861,[[3140.01,13.245],[3140.0,1.17],[3139.97,0.045]],[[3140.02,55.902],[3140.03,0.052],[3140.04,0.34],[3140.06,0.014],[3140.09,0.021]]]
["binance-futures","ETHUSDT",1752626519998,[[3130.76,45.521],[3130.74,0.045],[3130.72,0.007],[3130.71,0.015],[3130.7,4.913]],[[3130.77,35.503],[3130.78,0.038],[3130.79,0.014],[3130.8,0.014],[3130.81,0.015]]]
["binance-futures","ETHUSDT",1752626561671,[[3134.75,63.623],[3134.73,0.014],[3134.71,0.038],[3134.7,0.035],[3134.68,0.007]],[[3134.76,34.574],[3134.77,0.058],[3134.79,0.018],[3134.81,0.007],[3134.83,0.045]]]
["binance-futures","ETHUSDT",1752626605008,[[3132.17,115.887],[3132.16,2.289],[3132.15,0.007],[3132.13,1.65],[3132.1,0.092]],[[3132.18,68.44],[3132.19,0.096],[3132.2,0.018],[3132.21,0.007],[3132.22,0.015]]]
["binance-futures","ETHUSDT",1752626649564,[[3135.51,35.526],[3135.47,0.038],[3135.45,0.014],[3135.37,0.01],[3135.36,0.16]],[[3135.52,89.134],[3135.53,0.038],[3135.54,0.014],[3135.57,0.007],[3135.58,0.008]]]
["binance-futures","ETHUSDT",1752626693615,[[3135.29,66.27],[3135.25,0.038],[3135.24,1.595],[3135.21,0.076]],[[3135.3,27.315],[3135.31,0.748],[3135.32,0.038],[3135.36,0.16],[3135.38,0.038]]]
["binance-futures","ETHUSDT",1752626736273,[[3131.48,183.934],[3131.47,1.597]],[[3131.49,0.587],[3131.5,0.007],[3131.51,0.007],[3131.52,0.038],[3131.56,0.118]]]
["binance-futures","ETHUSDT",1752626780144,[[3133.43,126.769],[3133.42,1.596],[3133.41,1.656],[3133.4,5.21],[3133.39,1.634]],[[3133.44,40.366],[3133.46,0.045],[3133.49,0.007],[3133.5,0.014],[3133.51,0.007]]]
["binance-futures","ETHUSDT",1752626823653,[[3133.79,147.614],[3133.78,16.83],[3133.77,0.01],[3133.76,1.634],[3133.75,0.021]],[[3133.8,0.745],[3133.81,0.014],[3133.83,0.764],[3133.84,0.014],[3133.87,0.294]]]
["binance-futures","ETHUSDT",1752626866730,[[3142.84,11.59],[3142.83,3.11],[3142.82,3.14],[3142.74,0.066],[3142.73,0.076]],[[3142.85,41.077],[3142.86,0.082],[3142.87,0.015],[3142.88,32.665],[3142.89,0.022]]]
["binance-futures","ETHUSDT",1752626866931,[[3142.84,23.14],[3142.83,0.014],[3142.81,0.015],[3142.8,3.206],[3142.79,3.14]],[[3142.85,37.155],[3142.86,0.082],[3142.87,0.015],[3142.88,32.627],[3142.89,0.029]]]
["binance-futures","ETHUSDT",1752626907585,[[3143.52,2.65],[3143.5,0.125],[3143.49,0.083],[3143.48,0.019],[3143.44,0.925]],[[3143.53,101.934],[3143.55,0.014],[3143.56,0.015],[3143.57,3.661],[3143.63,22.28]]]
["binance-futures","ETHUSDT",1752626950152,[[3146.42,4.587],[3146.4,0.028],[3146.38,0.007],[3146.33,0.606]],[[3146.43,63.463],[3146.44,1.635],[3146.45,1.59],[3146.46,1.59],[3146.47,1.604]]]
["binance-futures","ETHUSDT",1752626990753,[[3144.83,77.081],[3144.82,0.007],[3144.81,0.679],[3144.8,0.038],[3144.78,0.014]],[[3144.84,29.651],[3144.85,0.038],[3144.87,0.007],[3144.89,1.27],[3144.9,0.038]]]
["binance-futures","ETHUSDT",1752627032388,[[3142.4,6.052],[3142.39,0.064],[3142.37,0.007],[3142.36,0.007],[3142.35,0.058]],[[3142.41,99.462],[3142.42,0.052],[3142.43,0.03],[3142.45,0.014],[3142.46,0.038]]]
["binance-futures","ETHUSDT",1752627074990,[[3144.79,0.001],[3144.78,0.045],[3144.75,5.565],[3144.72,0.007]],[[3144.8,53.791],[3144.81,1.597],[3144.82,0.038],[3144.83,1.597],[3144.84,0.007]]]
["binance-futures","ETHUSDT",1752627118407,[[3145.57,84.493],[3145.56,0.038],[3145.55,1.878],[3145.54,0.014],[3145.53,0.015]],[[3145.58,69.496],[3145.59,0.007],[3145.61,0.048],[3145.62,0.252],[3145.63,0.137]]]
["binance-futures","ETHUSDT",1752627161576,[[3142.78,194.708],[3142.77,0.014],[3142.74,0.825],[3142.73,3.181],[3142.71,0.107]],[[3142.79,11.656],[3142.8,0.014],[3142.86,0.079],[3142.87,0.068],[3142.88,0.2]]]
["binance-futures","ETHUSDT",1752627205431,[[3142.42,189.143],[3142.41,67.424],[3142.4,5.019],[3142.39,1.592],[3142.37,14.637]],[[3142.43,0.143],[3142.47,0.038],[3142.48,0.014],[3142.5,0.05],[3142.51,2.862]]]
["binance-futures","ETHUSDT",1752627250375,[[3146.15,70.789],[3146.14,0.154],[3146.13,0.038],[3146.12,0.019],[3146.1,0.028]],[[3146.16,25.048],[3146.18,0.038],[3146.19,0.014],[3146.22,0.007],[3146.23,1.822]]]
["binance-futures","ETHUSDT",1752627295188,[[3145.53,69.665],[3145.5,0.021],[3145.47,0.007],[3145.44,0.014]],[[3145.54,136.32],[3145.55,0.02],[3145.56,0.007],[3145.58,0.053],[3145.59,6.916]]]
["binance-futures","ETHUSDT",1752627339409,[[3143.14,36.724],[3143.13,70.456],[3143.12,0.007],[3143.1,0.052],[3143.09,0.014]],[[3143.15,36.605],[3143.17,0.056],[3143.18,1.872],[3143.19,2.41],[3143.2,0.048]]]
["binance-futures","ETHUSDT",1752627388309,[[3141.93,95.044],[3141.92,2.629],[3141.91,6.118],[3141.9,0.052],[3141.89,1.606]],[[3141.94,67.065],[3141.95,1.188],[3141.96,1.938],[3141.98,1.941],[3142.01,0.293]]]
["binance-futures","ETHUSDT",1752627431386,[[3138.58,72.724],[3138.57,0.038],[3138.56,0.014],[3138.53,7.33],[3138.52,14.335]],[[3138.59,42.992],[3138.6,1.323],[3138.61,0.067],[3138.62,0.007],[3138.65,0.007]]]
["binance-futures","ETHUSDT",1752627478374,[[3140.25,6.894],[3140.24,0.038],[3140.23,0.139],[3140.2,0.045],[3140.19,0.007]],[[3140.26,53.887],[3140.27,1.61],[3140.28,0.071],[3140.31,0.007],[3140.32,0.727]]]
["binance-futures","ETHUSDT",1752627524156,[[3142.26,5.41],[3142.24,0.007],[3142.17,0.007],[3142.14,0.021],[3142.1,0.007]],[[3142.27,69.72],[3142.28,0.251],[3142.29,0.007],[3142.32,0.007],[3142.33,1.808]]]
["binance-futures","ETHUSDT",1752627571846,[[3142.7,25.666],[3142.69,0.053],[3142.68,5.12],[3142.67,1.639],[3142.65,0.1]],[[3142.71,49.692],[3142.72,0.027],[3142.73,0.007],[3142.74,1.56],[3142.75,0.038]]]
["binance-futures","ETHUSDT",1752627618394,[[3140.94,22.664],[3140.92,0.014],[3140.91,0.038],[3140.89,0.014],[3140.87,0.007]],[[3140.95,58.271],[3140.96,1.861],[3140.97,3.202],[3140.98,0.048],[3140.99,0.038]]]
["binance-futures","ETHUSDT",1752627663650,[[3140.48,44.964],[3140.47,1.61],[3140.46,0.038],[3140.45,1.607],[3140.43,1.593]],[[3140.49,48.119],[3140.5,0.007],[3140.53,0.052],[3140.56,0.014],[3140.59,1.104]]]
["binance-futures","ETHUSDT",1752627707547,[],[[3139.33,20.892],[3139.35,0.477],[3139.36,40.875],[3139.37,0.477],[3139.39,28.595]]]
["binance-futures","ETHUSDT",1752627752819,[[3139.23,78.382],[3139.22,20.237],[3139.21,0.048],[3139.2,2.489],[3139.19,0.1]],[[3139.24,2.386],[3139.27,0.045],[3139.28,0.007],[3139.31,0.086],[3139.32,5.666]]]
["binance-futures","ETHUSDT",1752627796733,[[3138.48,14.87],[3138.47,10.098],[3138.45,0.038],[3138.44,0.021],[3138.43,1.61]],[[3138.49,55.049],[3138.51,0.068],[3138.52,0.014],[3138.55,0.481],[3138.57,0.196]]]
["binance-futures","ETHUSDT",1752627843214,[[3137.28,150.943],[3137.27,1.601],[3137.25,0.524],[3137.24,1.646],[3137.21,0.007]],[[3137.29,15.973],[3137.3,0.007],[3137.33,0.052],[3137.36,0.007],[3137.38,0.65]]]
["binance-futures","ETHUSDT",1752627888408,[[3139.06,50.59],[3139.04,1.672],[3139.03,0.052],[3138.99,0.077],[3138.95,0.01]],[[3139.07,169.02],[3139.08,2.904],[3139.09,0.014],[3139.12,0.052],[3139.16,0.7]]]
["binance-futures","ETHUSDT",1752627933362,[[3139.53,138.648],[3139.52,0.066],[3139.51,0.064],[3139.5,0.014],[3139.48,0.813]],[[3139.54,67.533],[3139.55,0.076],[3139.56,1.403],[3139.59,0.007],[3139.61,0.038]]]
["binance-futures","ETHUSDT",1752627979301,[[3137.82,87.755],[3137.81,0.014],[3137.78,0.052],[3137.76,22.305],[3137.75,0.014]],[[3137.83,49.049],[3137.84,1.508],[3137.9,0.019],[3137.91,0.072],[3137.92,0.084]]]
["binance-futures","ETHUSDT",1752628026395,[[3135.07,46.355],[3135.06,1.923],[3135.05,1.964],[3135.04,0.029],[3135.03,3.431]],[[3135.08,50.041],[3135.09,0.05],[3135.1,0.045],[3135.11,0.007],[3135.13,0.007]]]
["binance-futures","ETHUSDT",1752628070109,[[3136.7,98.78],[3136.69,0.21],[3136.68,0.007],[3136.66,0.089],[3136.65,0.007]],[[3136.71,13.184],[3136.73,0.007],[3136.74,0.038],[3136.78,0.038],[3136.79,0.014]]]
["binance-futures","ETHUSDT",1752628114988,[[3138.54,25.853],[3138.53,0.055],[3138.47,0.034],[3138.38,0.238],[3138.37,0.104]],[[3138.55,106.942],[3138.57,0.038],[3138.58,0.014],[3138.6,0.014],[3138.61,0.045]]]
["binance-futures","ETHUSDT",1752628160010,[[3135.09,5.353],[3135.08,0.027],[3135.07,29.464],[3135.06,0.009],[3135.05,0.956]],[[3135.1,123.572],[3135.11,0.03],[3135.12,0.038],[3135.13,0.014],[3135.14,1.449]]]
["binance-futures","ETHUSDT",1752628203021,[[3134.01,48.727],[3134.0,0.111],[3133.99,3.21],[3133.97,0.052],[3133.96,0.753]],[[3134.02,183.938],[3134.03,3.074],[3134.04,1.802],[3134.06,0.014],[3134.07,0.018]]]
["binance-futures","ETHUSDT",1752628249272,[[3133.75,100.694],[3133.73,0.068],[3133.72,0.273],[3133.69,0.007],[3133.68,0.038]],[[3133.76,38.323],[3133.78,0.094],[3133.8,0.029],[3133.81,55.447],[3133.83,0.055]]]
["binance-futures","ETHUSDT",1752628294546,[[3134.57,5.04],[3134.55,0.038],[3134.54,0.014],[3134.51,0.052],[3134.5,0.007]],[[3134.58,99.364],[3134.59,0.045],[3134.61,0.066],[3134.62,0.062],[3134.63,0.038]]]
["binance-futures","ETHUSDT",1752628342313,[[3134.61,52.682],[3134.6,0.007],[3134.59,0.047],[3134.58,0.015],[3134.57,4.087]],[[3134.62,83.113],[3134.64,0.01],[3134.65,1.596],[3134.66,1.648],[3134.69,1.643]]]
["binance-futures","ETHUSDT",1752628388339,[[3134.08,109.578],[3134.07,0.007],[3134.04,0.007],[3134.01,0.052],[3133.88,66.569]],[[3134.09,17.669],[3134.1,0.029],[3134.11,22.341],[3134.12,0.014],[3134.15,0.007]]]
["binance-futures","ETHUSDT",1752628434377,[[3136.27,115.838],[3136.21,0.102],[3136.2,3.432],[3136.18,0.722],[3136.14,0.039]],[[3136.28,30.384],[3136.29,0.014],[3136.3,0.038],[3136.32,0.014],[3136.36,0.027]]]
["binance-futures","ETHUSDT",1752628482303,[[3137.29,28.664],[3137.27,0.007],[3137.25,0.038],[3137.24,0.014],[3137.19,0.007]],[[3137.3,53.161],[3137.31,0.048],[3137.32,0.327],[3137.33,0.42],[3137.34,0.017]]]
["binance-futures","ETHUSDT",1752628527267,[[3138.34,97.543],[3138.31,0.014],[3138.3,0.059],[3138.28,0.014],[3138.26,1.678]],[[3138.35,31.1],[3138.36,0.052],[3138.37,1.243],[3138.39,0.007],[3138.4,0.045]]]
["binance-futures","ETHUSDT",1752628573401,[[3140.37,68.874],[3140.35,0.058],[3140.32,0.007],[3140.3,0.124],[3140.24,1.579]],[[3140.38,10.195],[3140.39,1.593],[3140.4,2.132],[3140.41,1.6],[3140.42,1.593]]]
["binance-futures","ETHUSDT",1752628618019,[[3144.41,62.656],[3144.38,0.007],[3144.37,0.045],[3144.34,0.07],[3144.32,0.051]],[[3144.42,26.915],[3144.43,0.045],[3144.46,0.007],[3144.48,0.014],[3144.49,0.021]]]
["binance-futures","ETHUSDT",1752628661838,[[3143.05,382.684],[3143.04,0.021],[3143.01,0.019],[3143.0,1.59],[3142.96,0.014]],[[3143.06,110.553],[3143.07,0.615],[3143.08,0.06],[3143.09,22.267],[3143.1,0.014]]]
["binance-futures","ETHUSDT",1752628707366,[[3142.75,60.737],[3142.74,0.007],[3142.73,0.038],[3142.72,0.07],[3142.71,0.014]],[[3142.76,29.789],[3142.77,0.01],[3142.78,0.038],[3142.79,0.052],[3142.8,0.524]]]
["binance-futures","ETHUSDT",1752628753614,[[3145.07,9.285],[3145.05,0.01],[3145.04,1.945],[3145.03,0.226],[3145.02,0.014]],[[3145.08,190.381],[3145.09,7.114],[3145.1,3.244],[3145.12,0.014],[3145.13,0.053]]]
["binance-futures","ETHUSDT",1752628798425,[[3146.76,24.861],[3146.72,0.038],[3146.71,0.677],[3146.7,3.205],[3146.57,0.022]],[[3146.77,126.492],[3146.78,22.266],[3146.79,0.007],[3146.81,0.045],[3146.82,1.827]]]
["binance-futures","ETHUSDT",1752628841954,[[3146.72,6.427],[3146.62,0.058],[3146.61,0.109],[3146.57,0.07],[3146.56,7.376]],[[3146.73,187.008],[3146.74,0.027],[3146.75,0.007],[3146.77,2.002],[3146.8,0.007]]]
["binance-futures","ETHUSDT",1752628885313,[[3143.03,196.432],[3143.02,0.085],[3143.01,0.012],[3143.0,6.36],[3142.99,0.173]],[[3143.04,16.022],[3143.07,0.038],[3143.08,0.014],[3143.1,0.221],[3143.11,0.052]]]
["binance-futures","ETHUSDT",1752628932366,[[3145.9,174.829],[3145.89,1.59],[3145.88,2.212],[3145.86,0.076],[3145.85,4.782]],[[3145.91,34.753],[3145.94,0.007],[3145.99,0.052],[3146.06,0.024],[3146.09,0.007]]]
["binance-futures","ETHUSDT",1752628976550,[[3145.99,50.735],[3145.98,0.085],[3145.94,0.045],[3145.92,0.014],[3145.88,0.052]],[[3146.0,68.74],[3146.01,0.038],[3146.02,0.015],[3146.03,7.947],[3146.04,0.048]]]
["binance-futures","ETHUSDT",1752629022000,[[3144.19,12.82],[3144.18,1.692],[3144.17,0.017],[3144.16,3.264],[3144.15,0.045]],[[3144.2,59.234],[3144.21,0.041],[3144.24,0.052],[3144.27,0.014],[3144.34,0.053]]]
["binance-futures","ETHUSDT",1752629065360,[[3138.0,34.734],[3137.99,2.811],[3137.98,2.028],[3137.96,0.258],[3137.95,0.275]],[[3138.01,70.122],[3138.02,0.132],[3138.03,0.038],[3138.05,0.014],[3138.07,0.038]]]
["binance-futures","ETHUSDT",1752629108077,[[3137.22,11.27],[3137.16,0.372],[3137.15,0.051],[3137.14,0.038],[3137.13,1.733]],[[3137.23,216.148],[3137.26,2.967],[3137.27,0.038],[3137.28,2.94],[3137.29,0.022]]]
["binance-futures","ETHUSDT",1752629151429,[[3137.99,115.606],[3137.97,0.086],[3137.95,0.015],[3137.94,22.304],[3137.92,0.038]],[[3138.0,62.674],[3138.03,0.08],[3138.07,0.013],[3138.08,0.067],[3138.11,0.007]]]
["binance-futures","ETHUSDT",1752629199052,[[3139.99,56.923],[3139.98,0.191],[3139.97,0.007],[3139.96,0.048],[3139.95,1.094]],[[3140.0,39.715],[3140.01,0.119],[3140.03,0.077],[3140.06,0.052],[3140.07,0.234]]]
["binance-futures","ETHUSDT",1752629244489,[[3143.3,9.959],[3143.29,0.048],[3143.27,0.007],[3143.24,0.052],[3143.21,0.014]],[[3143.31,166.546],[3143.32,0.016],[3143.33,0.007],[3143.34,0.018],[3143.35,0.795]]]
["binance-futures","ETHUSDT",1752629291926,[[3142.13,63.389],[3142.11,1.835],[3142.1,5.789],[3142.09,0.038],[3142.06,0.704]],[[3142.14,43.546],[3142.15,0.769],[3142.16,0.367],[3142.17,0.007],[3142.19,0.066]]]
["binance-futures","ETHUSDT",1752629340396,[[3138.68,33.022],[3138.67,0.268],[3138.66,0.026],[3138.65,0.851],[3138.64,2.822]],[[3138.69,131.033],[3138.71,0.022],[3138.73,0.038],[3138.74,0.014],[3138.75,0.033]]]
["binance-futures","ETHUSDT",1752629387235,[[3141.07,34.702],[3141.05,0.007],[3141.04,0.007],[3141.03,0.038],[3141.01,0.014]],[[3141.08,52.636],[3141.1,0.014],[3141.11,0.038],[3141.12,0.042],[3141.13,1.065]]]
["binance-futures","ETHUSDT",1752629435330,[[3139.88,47.275],[3139.87,0.03],[3139.85,0.014],[3139.84,0.038],[3139.83,22.29]],[[3139.89,33.761],[3139.9,0.325],[3139.93,0.255],[3139.94,0.025],[3139.97,0.06]]]
["binance-futures","ETHUSDT",1752629482124,[[3137.4,62.985],[3137.37,0.014],[3137.36,0.336],[3137.3,0.277],[3137.26,0.913]],[[3137.41,103.882],[3137.42,0.014],[3137.45,0.007],[3137.48,0.052],[3137.5,0.312]]]
["binance-futures","ETHUSDT",1752629526629,[[3136.91,147.418],[3136.9,0.014],[3136.89,1.776],[3136.87,0.007],[3136.86,0.25]],[[3136.92,33.801],[3136.95,0.402],[3136.96,0.337],[3136.98,0.014],[3136.99,0.069]]]
["binance-futures","ETHUSDT",1752629573061,[[3142.48,36.341],[3142.46,0.007],[3142.44,0.038],[3142.43,0.014],[3142.41,0.007]],[[3142.49,70.5],[3142.5,1.058],[3142.51,0.025],[3142.53,1.333],[3142.55,0.129]]]
["binance-futures","ETHUSDT",1752629616565,[[3144.99,111.478],[3144.98,0.523],[3144.97,0.014],[3144.94,0.052],[3144.84,0.052]],[[3145.0,169.123],[3145.01,0.014],[3145.02,0.096],[3145.03,0.007],[3145.04,0.059]]]
["binance-futures","ETHUSDT",1752629661263,[[3141.48,194.953],[3141.47,1.592],[3141.45,0.065],[3141.42,0.007],[3141.41,0.038]],[[3141.49,12.101],[3141.5,0.007],[3141.57,0.007],[3141.6,0.035],[3141.65,0.022]]]
["binance-futures","ETHUSDT",1752629708255,[[3141.7,136.315],[3141.69,0.033],[3141.68,1.63],[3141.67,0.845],[3141.66,1.592]],[[3141.71,0.939],[3141.73,0.03],[3141.74,0.197],[3141.76,0.022],[3141.77,0.045]]]
["binance-futures","ETHUSDT",1752629755726,[[3141.0,849.268],[3140.99,0.059],[3140.98,0.014],[3140.96,0.007],[3140.95,0.007]],[[3141.01,55.772],[3141.02,0.475],[3141.03,0.952],[3141.04,0.007],[3141.06,0.473]]]
["binance-futures","ETHUSDT",1752629801605,[[3142.69,154.421],[3142.68,0.022],[3142.67,4.369],[3142.66,22.27],[3142.65,0.052]],[[3142.7,32.809],[3142.72,0.111],[3142.73,0.014],[3142.76,0.021],[3142.77,0.048]]]
["binance-futures","ETHUSDT",1752629846710,[[3143.54,128.545],[3143.53,9.595],[3143.52,22.274],[3143.51,2.423],[3143.5,22.271]],[[3143.55,43.022],[3143.56,1.591],[3143.58,0.014],[3143.6,0.048],[3143.61,0.104]]]
["binance-futures","ETHUSDT",1752629895549,[[3140.41,56.896],[3140.4,1.592],[3140.39,0.055],[3140.38,0.649],[3140.37,1.593]],[[3140.42,34.024],[3140.43,0.21],[3140.44,0.014],[3140.48,0.023],[3140.49,0.007]]]
["binance-futures","ETHUSDT",1752629895757,[[3140.41,56.617],[3140.4,1.592],[3140.39,0.055],[3140.38,0.649],[3140.37,1.593]],[[3140.42,40.765],[3140.43,0.21],[3140.44,0.014],[3140.48,0.023],[3140.73,0.051]]]
["binance-futures","ETHUSDT",1752629942141,[[3140.64,13.892],[3140.62,0.038],[3140.61,0.838],[3140.6,0.007],[3140.59,0.015]],[[3140.65,73.813],[3140.66,0.025],[3140.67,0.048],[3140.68,0.294],[3140.69,0.034]]]
["binance-futures","ETHUSDT",1752629990892,[[3139.49,98.783],[3139.47,0.007],[3139.45,0.038],[3139.44,0.014],[3139.41,0.052]],[[3139.5,39.361],[3139.52,0.053],[3139.53,0.014],[3139.56,0.007],[3139.59,0.09]]]
["binance-futures","ETHUSDT",1752630036376,[[3136.6,4.792],[3136.59,0.01],[3136.55,0.007],[3136.53,0.028],[3136.52,0.024]],[[3136.61,234.982],[3136.62,0.49],[3136.63,0.07],[3136.64,0.007],[3136.66,0.027]]]
["binance-futures","ETHUSDT",1752630083582,[[3136.5,24.954],[3136.49,0.033],[3136.48,0.015],[3136.47,0.08],[3136.46,0.052]],[[3136.51,87.076],[3136.52,0.128],[3136.53,0.048],[3136.54,0.014],[3136.55,1.115]]]
["binance-futures","ETHUSDT",1752630131722,[[3137.81,180.956],[3137.78,0.845],[3137.76,0.038],[3137.75,0.17],[3137.74,0.007]],[[3137.82,59.919],[3137.83,0.021],[3137.84,2.468],[3137.85,0.238],[3137.86,0.014]]]
["binance-futures","ETHUSDT",1752630182456,[[3136.99,58.974],[3136.98,1.594],[3136.97,1.594],[3136.96,2.439],[3136.95,0.048]],[[3137.0,59.671],[3137.01,3.21],[3137.03,0.169],[3137.04,0.669],[3137.08,0.007]]]
["binance-futures","ETHUSDT",1752630230019,[[3138.79,12.938],[3138.78,0.014],[3138.72,0.054],[3138.63,1.198],[3138.57,0.09]],[[3138.8,198.087],[3138.81,0.007],[3138.83,0.007],[3138.84,0.007],[3138.87,0.059]]]
["binance-futures","ETHUSDT",1752630277619,[[3136.51,67.391],[3136.5,2.742],[3136.48,1.648],[3136.47,0.359],[3136.44,2.002]],[[3136.52,167.855],[3136.53,0.01],[3136.54,0.052],[3136.57,0.415],[3136.58,2.608]]]
["binance-futures","ETHUSDT",1752630323220,[[3135.24,185.536],[3135.23,0.205],[3135.22,81.552],[3135.21,3.761],[3135.2,13.484]],[[3135.25,2.391],[3135.32,0.014],[3135.33,0.09],[3135.38,2.816],[3135.39,1.651]]]
["binance-futures","ETHUSDT",1752630366323,[[3133.99,33.466],[3133.98,0.008],[3133.97,0.014],[3133.96,0.831],[3133.94,0.014]],[[3134.0,94.347],[3134.01,1.687],[3134.02,0.125],[3134.03,1.665],[3134.04,1.644]]]
["binance-futures","ETHUSDT",1752630411149,[[3136.63,2.473],[3136.61,0.014],[3136.58,0.007],[3136.56,0.045],[3136.55,0.014]],[[3136.64,90.713],[3136.65,0.057],[3136.66,0.048],[3136.67,0.052],[3136.69,0.663]]]
["binance-futures","ETHUSDT",1752630457338,[[3137.74,18.076],[3137.65,0.007],[3137.61,0.007],[3137.6,0.752],[3137.55,0.048]],[[3137.75,154.992],[3137.76,0.013],[3137.77,12.374],[3137.78,0.007],[3137.79,0.086]]]
["binance-futures","ETHUSDT",1752630502746,[[3135.46,46.125],[3135.45,0.436],[3135.44,0.076],[3135.4,0.099],[3135.39,0.213]],[[3135.47,150.181],[3135.49,0.053],[3135.5,3.907],[3135.53,0.054],[3135.54,0.021]]]
["binance-futures","ETHUSDT",1752630548808,[[3135.81,26.304],[3135.8,0.014],[3135.77,0.052],[3135.76,0.009],[3135.74,0.024]],[[3135.82,157.508],[3135.83,1.64],[3135.84,0.218],[3135.85,0.014],[3135.93,5.353]]]
["binance-futures","ETHUSDT",1752630595884,[[3138.41,13.257],[3138.4,0.007],[3138.39,0.038],[3138.34,0.007],[3138.29,0.038]],[[3138.42,144.539],[3138.43,0.069],[3138.45,2.057],[3138.46,0.014],[3138.47,0.207]]]
["binance-futures","ETHUSDT",1752630640833,[[3139.48,66.821],[3139.47,0.045],[3139.44,0.014],[3139.43,0.052],[3139.41,0.256]],[[3139.49,32.929],[3139.5,0.059],[3139.53,0.007],[3139.56,0.059],[3139.57,0.652]]]
["binance-futures","ETHUSDT",1752630685810,[[3140.5,732.025],[3140.49,0.059],[3140.48,0.021],[3140.46,0.057],[3140.45,0.014]],[[3140.51,141.121],[3140.52,4.592],[3140.53,22.281],[3140.54,3.675],[3140.55,0.09]]]
["binance-futures","ETHUSDT",1752630732391,[[3141.01,63.251],[3141.0,2.477],[3140.99,0.028],[3140.98,1.693],[3140.95,2.707]],[[3141.02,25.458],[3141.03,0.007],[3141.04,0.022],[3141.05,3.183],[3141.06,0.007]]]
["binance-futures","ETHUSDT",1752630780104,[[3138.73,15.152],[3138.72,0.273],[3138.71,0.019],[3138.69,0.007],[3138.67,0.048]],[[3138.74,172.648],[3138.75,10.055],[3138.76,0.135],[3138.77,3.199],[3138.78,0.038]]]
["binance-futures","ETHUSDT",1752630827936,[[3138.62,30.02],[3138.6,0.059],[3138.59,0.094],[3138.55,1.601]],[[3138.63,147.944],[3138.64,1.386],[3138.65,0.007],[3138.66,0.038],[3138.68,0.014]]]
["binance-futures","ETHUSDT",1752630872937,[[3138.94,25.653],[3138.91,0.052],[3138.9,0.014],[3138.88,0.007],[3138.83,0.009]],[[3138.95,118.272],[3138.96,0.055],[3138.97,0.01],[3138.99,0.067],[3139.0,3.25]]]
["binance-futures","ETHUSDT",1752630920390,[[3139.28,144.176],[3139.26,0.029],[3139.25,0.21],[3139.22,0.007],[3139.21,1.093]],[[3139.29,30.732],[3139.33,0.038],[3139.37,0.052],[3139.38,0.038],[3139.41,0.038]]]
["binance-futures","ETHUSDT",1752630967122,[[3137.05,31.801],[3137.04,1.673],[3137.02,0.052],[3136.98,0.073],[3136.96,1.615]],[[3137.06,178.73],[3137.07,3.879],[3137.08,16.722],[3137.09,0.586],[3137.1,0.076]]]
["binance-futures","ETHUSDT",1752631010929,[[3138.39,37.922],[3138.38,0.118],[3138.37,0.007],[3138.36,1.322],[3138.26,6.957]],[[3138.4,116.263],[3138.43,0.007],[3138.44,0.038],[3138.46,0.014],[3138.82,2.035]]]
["binance-futures","ETHUSDT",1752631054420,[[3142.71,22.065],[3142.7,0.038],[3142.68,0.052],[3142.67,0.409],[3142.66,2.386]],[[3142.72,53.882],[3142.73,1.81],[3142.75,1.607],[3142.76,0.025],[3142.77,0.059]]]
["binance-futures","ETHUSDT",1752631097852,[[3141.43,3.678],[3141.42,0.014],[3141.33,0.014],[3141.32,0.63]],[[3141.44,276.594],[3141.46,0.102],[3141.51,0.038],[3141.56,0.709],[3141.57,0.01]]]
["binance-futures","ETHUSDT",1752631144522,[[3139.28,57.819],[3139.27,1.631],[3139.26,1.593],[3139.25,1.607],[3139.24,1.593]],[[3139.29,16.348],[3139.3,0.094],[3139.31,0.014],[3139.33,2.038],[3139.36,0.007]]]
["binance-futures","ETHUSDT",1752631192664,[[3139.5,21.01],[3139.47,0.014],[3139.44,0.021],[3139.43,0.007],[3139.4,0.007]],[[3139.51,68.008],[3139.52,0.057],[3139.53,0.131],[3139.54,0.048],[3139.57,0.086]]]
["binance-futures","ETHUSDT",1752631237126,[[3140.62,7.212],[3140.6,0.982],[3140.58,0.695],[3140.57,0.014],[3140.54,0.062]],[[3140.63,172.47],[3140.64,0.106],[3140.66,0.058],[3140.68,0.038],[3140.69,0.014]]]
["binance-futures","ETHUSDT",1752631281300,[[3139.67,12.719],[3139.66,0.014],[3139.63,0.007],[3139.6,0.059],[3139.57,0.007]],[[3139.68,76.321],[3139.69,0.515],[3139.7,1.593],[3139.71,0.007],[3139.72,0.704]]]
["binance-futures","ETHUSDT",1752631327210,[[3137.99,103.436],[3137.98,13.888],[3137.97,0.25],[3137.96,0.007],[3137.95,0.831]],[[3138.0,82.952],[3138.01,1.019],[3138.02,0.052],[3138.03,0.08],[3138.05,0.014]]]
["binance-futures","ETHUSDT",1752631372363,[[3135.81,17.44],[3135.8,0.094],[3135.77,0.007],[3135.76,0.008],[3135.68,0.03]],[[3135.82,82.16],[3135.83,0.015],[3135.84,9.555],[3135.85,0.067],[3135.86,12.74]]]
["binance-futures","ETHUSDT",1752631418137,[[3134.7,65.437],[3134.66,0.034],[3134.64,1.031],[3134.63,0.014],[3134.56,0.015]],[[3134.71,57.303],[3134.72,0.014],[3134.75,0.052],[3134.78,0.021],[3134.87,0.728]]]
["binance-futures","ETHUSDT",1752631460577,[[3133.12,319.318],[3133.11,12.02],[3133.1,0.045],[3133.09,0.007],[3133.08,3.2]],[[3133.13,21.846],[3133.14,0.053],[3133.17,0.038],[3133.19,0.015],[3133.2,7.553]]]
["binance-futures","ETHUSDT",1752631502297,[[3129.16,35.323],[3129.14,0.014],[3129.12,0.038],[3129.11,8.006],[3129.1,0.014]],[[3129.17,48.183],[3129.19,0.037],[3129.2,0.016],[3129.22,0.139],[3129.23,0.047]]]
["binance-futures","ETHUSDT",1752631545074,[[3128.9,33.476],[3128.88,1.569],[3128.85,0.007],[3128.83,0.045],[3128.82,0.027]],[[3128.91,67.384],[3128.92,14.467],[3128.93,0.038],[3128.94,0.014],[3128.95,0.018]]]
["binance-futures","ETHUSDT",1752631587099,[[3128.34,59.611],[3128.33,3.35],[3128.32,3.001],[3128.3,0.038],[3128.29,0.12]],[[3128.35,14.006],[3128.36,0.008],[3128.37,0.007],[3128.38,0.038],[3128.48,0.419]]]
["binance-futures","ETHUSDT",1752631629070,[[3128.86,5.559],[3128.85,0.065],[3128.84,0.057]],[[3128.87,236.392],[3128.91,0.014],[3128.93,0.038],[3128.94,0.007],[3128.96,47.254]]]
["binance-futures","ETHUSDT",1752631672920,[[3132.23,89.122],[3132.22,0.095],[3132.21,0.019],[3132.2,0.207],[3132.19,0.051]],[[3132.24,124.043],[3132.26,0.06],[3132.27,0.014],[3132.28,0.038],[3132.3,0.035]]]
["binance-futures","ETHUSDT",1752631717161,[[3131.47,113.044],[3131.46,0.007],[3131.43,0.045],[3131.4,0.035],[3131.39,0.038]],[[3131.48,78.398],[3131.49,4.381],[3131.5,13.259],[3131.51,0.029],[3131.52,10.475]]]
["binance-futures","ETHUSDT",1752631763604,[[3131.57,48.961],[3131.56,4.351],[3131.55,26.198],[3131.54,0.071],[3131.49,0.052]],[[3131.58,60.581],[3131.59,0.01],[3131.61,0.111],[3131.62,0.058],[3131.64,0.014]]]
["binance-futures","ETHUSDT",1752631809302,[[3130.7,109.983],[3130.69,0.02],[3130.68,0.007],[3130.66,0.038],[3130.65,0.026]],[[3130.71,76.471],[3130.72,3.964],[3130.73,0.014],[3130.79,0.007],[3130.81,0.007]]]
["binance-futures","ETHUSDT",1752631855168,[[3131.63,154.721],[3131.62,0.052],[3131.59,0.489],[3131.57,0.038],[3131.56,0.109]],[[3131.64,69.54],[3131.67,0.183],[3131.68,0.11],[3131.7,0.396],[3131.73,1.486]]]
["binance-futures","ETHUSDT",1752631901584,[[3133.19,69.945],[3133.17,0.078],[3133.16,0.014],[3133.13,0.007],[3133.12,0.007]],[[3133.2,83.449],[3133.21,0.147],[3133.22,9.56],[3133.23,0.018],[3133.24,0.065]]]
["binance-futures","ETHUSDT",1752631946255,[[3133.58,67.01],[3133.57,0.014],[3133.55,0.051],[3133.54,0.019],[3133.53,0.014]],[[3133.59,73.561],[3133.6,1.603],[3133.61,1.784],[3133.62,0.675],[3133.68,0.052]]]
["binance-futures","ETHUSDT",1752631993718,[[3132.04,82.616],[3132.03,0.007],[3132.02,1.612],[3132.01,108.49],[3132.0,757.496]],[[3132.05,93.616],[3132.06,0.038],[3132.08,0.014],[3132.09,0.017],[3132.1,0.038]]]
["binance-futures","ETHUSDT",1752632041113,[[3133.69,29.819],[3133.67,0.05],[3133.66,0.014],[3133.64,0.038],[3133.62,0.281]],[[3133.7,87.111],[3133.71,0.017],[3133.72,0.158],[3133.73,0.038],[3133.74,0.481]]]
["binance-futures","ETHUSDT",1752632087219,[[3132.82,116.744],[3132.81,0.088],[3132.79,0.019],[3132.78,0.052],[3132.77,0.048]],[[3132.83,35.338],[3132.85,0.01],[3132.86,0.007],[3132.87,0.007],[3133.05,0.047]]]
["binance-futures","ETHUSDT",1752632133477,[[3134.77,188.74],[3134.76,0.052],[3134.74,0.048],[3134.73,0.014],[3134.71,0.86]],[[3134.78,42.962],[3134.8,0.097],[3134.82,0.01],[3134.84,0.014],[3134.85,0.076]]]
["binance-futures","ETHUSDT",1752632175536,[[3127.74,119.239],[3127.72,0.045],[3127.7,0.048],[3127.69,0.007],[3127.68,3.995]],[[3127.75,58.257],[3127.76,0.038],[3127.77,0.007],[3127.8,0.052],[3127.81,0.014]]]
["binance-futures","ETHUSDT",1752632218054,[[3125.99,48.348],[3125.96,0.045],[3125.92,0.007],[3125.91,0.335],[3125.9,0.015]],[[3126.0,284.446],[3126.02,0.045],[3126.06,0.038],[3126.07,0.007],[3126.08,0.333]]]
["binance-futures","ETHUSDT",1752632261049,[[3124.79,27.63],[3124.77,0.014],[3124.75,0.038],[3124.74,0.014],[3124.72,0.007]],[[3124.8,98.349],[3124.81,0.011],[3124.82,0.014],[3124.83,0.038],[3124.84,0.007]]]
["binance-futures","ETHUSDT",1752632302261,[[3123.15,65.406],[3123.14,2.952],[3123.13,1.689],[3123.12,0.019],[3123.1,1.653]],[[3123.16,81.838],[3123.17,0.116],[3123.18,0.054],[3123.19,0.014],[3123.22,0.192]]]
["binance-futures","ETHUSDT",1752632346804,[[3123.67,125.493],[3123.64,0.114],[3123.63,0.038],[3123.61,0.014],[3123.6,0.021]],[[3123.68,60.97],[3123.69,0.014],[3123.7,0.038],[3123.71,0.01],[3123.72,0.014]]]
["binance-futures","ETHUSDT",1752632388513,[[3117.28,147.689],[3117.26,0.052],[3117.23,0.007],[3117.21,0.045],[3117.2,0.007]],[[3117.29,54.882],[3117.3,0.028],[3117.31,0.014],[3117.32,0.038],[3117.34,0.007]]]
["binance-futures","ETHUSDT",1752632428632,[[3118.61,153.64],[3118.58,0.052]],[[3118.62,4.397],[3118.63,0.007],[3118.68,0.038],[3118.69,0.007],[3118.7,0.017]]]
["binance-futures","ETHUSDT",1752632470780,[[3122.17,223.124],[3122.16,2.084],[3122.13,0.052],[3122.1,0.028],[3122.08,0.053]],[[3122.18,0.773],[3122.19,0.018],[3122.21,0.014],[3122.22,0.038],[3122.24,0.032]]]
["binance-futures","ETHUSDT",1752632513895,[[3119.87,21.832],[3119.86,0.038],[3119.84,0.007],[3119.83,0.007],[3119.81,0.045]],[[3119.88,79.65],[3119.89,0.045],[3119.9,0.051],[3119.92,0.052],[3119.99,0.42]]]
["binance-futures","ETHUSDT",1752632554962,[[3117.35,77.095],[3117.29,0.007],[3117.28,0.007],[3117.2,0.717],[3117.13,0.015]],[[3117.36,5.912],[3117.37,0.007],[3117.4,0.045],[3117.41,0.007],[3117.43,0.014]]]
["binance-futures","ETHUSDT",1752632596866,[[3114.47,203.762],[3114.44,0.015],[3114.43,14.055]],[[3114.48,32.103],[3114.51,0.007],[3114.52,0.064],[3114.54,0.034],[3114.55,5.129]]]
["binance-futures","ETHUSDT",1752632639201,[[3117.03,60.477],[3117.02,0.009],[3117.01,0.708],[3117.0,0.387],[3116.99,0.038]],[[3117.04,53.094],[3117.06,0.16],[3117.07,3.684],[3117.11,0.007],[3117.13,0.022]]]
["binance-futures","ETHUSDT",1752632682801,[[3116.81,31.278],[3116.77,0.288],[3116.76,0.207],[3116.56,0.055],[3116.08,0.33]],[[3116.82,167.178],[3116.83,0.01],[3116.84,0.007],[3116.86,0.038],[3116.89,8.828]]]
["binance-futures","ETHUSDT",1752632724423,[[3115.38,135.675],[3115.37,1.65],[3115.36,3.303],[3115.35,1.605],[3115.34,1.619]],[[3115.39,93.119],[3115.4,5.49],[3115.41,0.015],[3115.42,0.145],[3115.43,0.007]]]
["binance-futures","ETHUSDT",1752632767943,[[3115.03,63.337],[3115.02,1.261],[3115.0,460.412],[3114.99,0.723],[3114.98,0.672]],[[3115.04,134.476],[3115.05,1.695],[3115.06,0.073],[3115.08,0.063],[3115.11,0.078]]]
["binance-futures","ETHUSDT",1752632811074,[[3116.99,299.677],[3116.98,0.045],[3116.97,0.007],[3116.95,0.007],[3116.94,0.519]],[[3117.0,0.707],[3117.04,0.038],[3117.06,0.052],[3117.08,0.038],[3117.09,0.014]]]
["binance-futures","ETHUSDT",1752632854822,[[3118.12,213.343],[3118.11,6.491],[3118.1,0.015],[3118.09,28.971],[3118.08,0.007]],[[3118.13,9.316],[3118.15,0.017],[3118.16,0.052],[3118.17,0.022],[3118.18,0.057]]]
["binance-futures","ETHUSDT",1752632899507,[[3119.88,82.625],[3119.87,0.007],[3119.84,0.045],[3119.81,0.08],[3119.76,0.028]],[[3119.89,80.722],[3119.92,0.014],[3119.93,0.038],[3119.95,0.014],[3119.97,0.038]]]
["binance-futures","ETHUSDT",1752632944185,[[3119.69,32.157],[3119.68,0.021],[3119.63,0.718],[3119.62,0.076],[3119.47,3.414]],[[3119.7,129.584],[3119.71,1.558],[3119.72,1.623],[3119.73,0.052],[3119.75,1.603]]]
["binance-futures","ETHUSDT",1752632944387,[[3119.69,32.164],[3119.68,0.021],[3119.63,0.718],[3119.62,0.076]],[[3119.7,130.118],[3119.71,1.558],[3119.72,1.623],[3119.73,0.052],[3119.75,1.603]]]
["binance-futures","ETHUSDT",1752632990975,[[3119.13,152.886],[3119.12,0.01],[3119.11,0.063],[3119.1,0.042],[3119.09,0.715]],[[3119.14,91.914],[3119.17,4.926],[3119.18,24.368],[3119.2,0.014],[3119.22,0.038]]]
["binance-futures","ETHUSDT",1752633034908,[[3117.4,12.2],[3117.39,0.269],[3117.38,0.098],[3117.36,10.307],[3117.2,0.396]],[[3117.41,121.517],[3117.42,0.016],[3117.43,0.088],[3117.44,0.11],[3117.46,0.346]]]
["binance-futures","ETHUSDT",1752633077103,[[3119.4,2.842],[3119.39,0.007],[3119.38,0.038],[3119.36,0.014],[3119.34,3.205]],[[3119.41,227.376],[3119.42,1.663],[3119.43,9.413],[3119.45,0.014],[3119.46,0.038]]]
["binance-futures","ETHUSDT",1752633122345,[[3118.73,60.812],[3118.72,25.023],[3118.71,0.32],[3118.7,0.862],[3118.68,0.038]],[[3118.74,29.371],[3118.77,0.038],[3118.8,1.625],[3118.81,0.038],[3118.82,1.604]]]
["binance-futures","ETHUSDT",1752633166876,[[3117.6,1.183],[3117.57,0.007],[3117.53,0.038],[3117.51,0.014],[3117.49,0.045]],[[3117.61,216.374],[3117.62,0.045],[3117.65,0.015],[3117.66,0.052],[3117.67,10.91]]]
["binance-futures","ETHUSDT",1752633209903,[[3113.73,69.047],[3113.71,0.52],[3113.7,2.042],[3113.69,1.148],[3113.68,0.046]],[[3113.74,137.166],[3113.75,0.048],[3113.79,0.038],[3113.84,0.038],[3113.87,0.01]]]
["binance-futures","ETHUSDT",1752633252520,[[3116.29,60.405],[3116.28,0.022],[3116.27,20.104],[3116.26,40.22],[3116.25,0.767]],[[3116.3,83.844],[3116.31,3.279],[3116.32,1.732],[3116.33,0.01],[3116.34,0.082]]]
["binance-futures","ETHUSDT",1752633297634,[[3114.05,116.743],[3114.04,0.495],[3114.02,0.007],[3114.01,0.038],[3114.0,0.021]],[[3114.06,76.586],[3114.07,0.007],[3114.08,0.168],[3114.1,0.038],[3114.11,0.014]]]
["binance-futures","ETHUSDT",1752633342625,[[3115.21,66.175],[3115.2,0.021],[3115.19,0.038],[3115.18,0.007],[3115.16,0.007]],[[3115.22,75.754],[3115.23,0.038],[3115.24,0.007],[3115.25,0.346],[3115.28,0.017]]]
["binance-futures","ETHUSDT",1752633384830,[[3111.08,31.091],[3111.07,5.465],[3111.06,0.007],[3111.04,3.035],[3111.01,0.016]],[[3111.09,209.958],[3111.11,0.03],[3111.12,0.114],[3111.14,3.282],[3111.15,55.204]]]
["binance-futures","ETHUSDT",1752633425322,[[3111.17,96.59],[3111.16,0.007],[3111.15,0.045],[3111.14,0.034],[3111.13,0.63]],[[3111.18,26.27],[3111.21,0.007],[3111.22,0.038],[3111.24,0.022],[3111.25,0.007]]]
["binance-futures","ETHUSDT",1752633468045,[[3112.07,21.091],[3112.06,0.014],[3112.02,0.007],[3112.01,0.015],[3112.0,79.534]],[[3112.08,136.591],[3112.11,0.014],[3112.12,0.038],[3112.14,0.014],[3112.16,0.038]]]
["binance-futures","ETHUSDT",1752633510897,[[3113.49,165.667],[3113.48,0.434],[3113.47,0.015],[3113.46,23.71],[3113.45,4.705]],[[3113.5,2.947],[3113.51,0.052],[3113.54,0.007],[3113.59,0.01],[3113.73,0.066]]]
["binance-futures","ETHUSDT",1752633554487,[[3116.06,24.187],[3116.04,0.014],[3116.03,0.038],[3115.98,0.052],[3115.97,0.007]],[[3116.07,102.047],[3116.08,1.605],[3116.09,0.007],[3116.1,0.021],[3116.11,0.038]]]
["binance-futures","ETHUSDT",1752633599825,[[3115.56,66.262],[3115.55,0.038],[3115.54,0.028],[3115.51,0.052],[3115.5,0.224]],[[3115.57,64.639],[3115.58,0.038],[3115.6,0.007],[3115.62,0.007],[3115.64,0.045]]]
["binance-futures","ETHUSDT",1752633645263,[[3114.71,76.78],[3114.7,0.269],[3114.67,0.052],[3114.66,0.616],[3114.65,1.0]],[[3114.72,139.142],[3114.73,0.428],[3114.74,0.72],[3114.75,0.007],[3114.76,0.007]]]
["binance-futures","ETHUSDT",1752633689717,[[3112.65,30.728],[3112.63,0.03],[3112.62,0.014],[3112.58,0.014],[3112.55,0.007]],[[3112.66,113.362],[3112.67,0.007],[3112.69,0.038],[3112.7,1.086],[3112.71,2.203]]]
["binance-futures","ETHUSDT",1752633731773,[[3108.52,92.64],[3108.51,0.007],[3108.5,0.376],[3108.49,0.078],[3108.48,0.052]],[[3108.53,17.818],[3108.56,0.007],[3108.57,0.007],[3108.58,0.019],[3108.6,0.028]]]
["binance-futures","ETHUSDT",1752633774855,[[3109.68,65.964],[3109.67,0.07],[3109.63,2.745],[3109.58,1.989],[3109.57,0.111]],[[3109.69,59.412],[3109.7,0.007],[3109.71,0.007],[3109.72,0.007],[3109.75,0.016]]]
["binance-futures","ETHUSDT",1752633818633,[[3110.0,95.966],[3109.97,2.885],[3109.96,2.565],[3109.94,1.621],[3109.93,0.019]],[[3110.01,4.113],[3110.02,0.038],[3110.03,0.007],[3110.05,0.007],[3110.07,0.352]]]
["binance-futures","ETHUSDT",1752633863650,[[3108.0,108.266],[3107.99,1.658],[3107.98,0.069],[3107.97,3.022],[3107.96,1.609]],[[3108.01,81.286],[3108.02,3.287],[3108.03,0.015],[3108.04,4.835],[3108.06,0.045]]]
["binance-futures","ETHUSDT",1752633909836,[[3108.86,86.645],[3108.85,3.414],[3108.84,0.048],[3108.82,0.014],[3108.79,0.052]],[[3108.87,43.253],[3108.88,0.045],[3108.89,0.666],[3108.9,0.021],[3108.91,0.007]]]
["binance-futures","ETHUSDT",1752633955059,[[3112.01,71.189],[3112.0,0.648],[3111.98,0.038],[3111.94,0.133]],[[3112.02,45.178],[3112.03,0.008],[3112.05,0.014],[3112.06,0.038],[3112.07,0.015]]]
["binance-futures","ETHUSDT",1752633998662,[[3115.21,97.692],[3115.2,0.223],[3115.17,0.007],[3115.14,0.014],[3115.13,0.045]],[[3115.22,65.055],[3115.23,0.015],[3115.24,22.5],[3115.25,0.052],[3115.27,0.022]]]
["binance-futures","ETHUSDT",1752634045953,[[3113.68,39.622],[3113.67,0.041],[3113.65,0.671],[3113.64,0.007],[3113.62,0.066]],[[3113.69,71.638],[3113.7,0.021],[3113.72,0.104],[3113.73,0.007],[3113.75,1.606]]]
["binance-futures","ETHUSDT",1752634093485,[[3114.49,70.109],[3114.48,2.835],[3114.47,14.789],[3114.46,3.606],[3114.45,0.007]],[[3114.5,187.244],[3114.51,1.613],[3114.53,0.045],[3114.54,0.182],[3114.57,1.613]]]
["binance-futures","ETHUSDT",1752634138575,[[3115.59,12.493],[3115.58,3.606],[3115.55,0.038],[3115.52,0.067],[3115.48,1.766]],[[3115.6,85.149],[3115.61,0.049],[3115.63,0.007],[3115.64,0.038],[3115.66,0.007]]]
["binance-futures","ETHUSDT",1752634183162,[[3116.71,456.369],[3116.7,9.416],[3116.69,0.007],[3116.67,0.038],[3116.66,0.022]],[[3116.72,82.055],[3116.73,0.009],[3116.74,0.01],[3116.75,0.007],[3116.76,2.138]]]
["binance-futures","ETHUSDT",1752634228021,[[3120.02,51.337],[3120.01,17.876],[3120.0,101.862],[3119.99,0.014],[3119.97,1.603]],[[3120.03,80.662],[3120.04,0.012],[3120.05,0.019],[3120.08,0.045],[3120.19,0.022]]]
["binance-futures","ETHUSDT",1752634272550,[[3118.07,258.375],[3118.06,0.022],[3118.04,17.739],[3118.03,0.063],[3118.02,83.56]],[[3118.08,19.722],[3118.09,0.022],[3118.1,0.045],[3118.11,110.213],[3118.12,0.17]]]
["binance-futures","ETHUSDT",1752634320305,[[3117.96,79.354],[3117.95,1.642],[3117.94,1.611],[3117.93,3.08],[3117.92,1.604]],[[3117.97,55.574],[3117.99,0.045],[3118.02,0.007],[3118.03,0.038],[3118.04,0.007]]]
["binance-futures","ETHUSDT",1752634365886,[[3118.11,61.836],[3118.1,2.59],[3118.09,3.297],[3118.08,0.017],[3118.07,0.038]],[[3118.12,106.064],[3118.13,0.056],[3118.14,1.163],[3118.15,0.045],[3118.17,0.007]]]
["binance-futures","ETHUSDT",1752634412354,[[3114.41,74.184],[3114.36,2.447],[3114.3,0.045],[3114.29,0.111],[3114.27,0.465]],[[3114.42,260.054],[3114.44,0.007],[3114.45,0.007],[3114.46,0.038],[3114.47,0.007]]]
["binance-futures","ETHUSDT",1752634458404,[[3113.65,78.952],[3113.62,0.045],[3113.61,0.007],[3113.58,1.658],[3113.55,0.007]],[[3113.66,76.411],[3113.67,0.007],[3113.7,0.014],[3113.76,0.045],[3113.77,0.015]]]
["binance-futures","ETHUSDT",1752634505751,[[3113.77,17.6],[3113.76,2.373],[3113.74,0.007],[3113.73,0.094],[3113.72,0.656]],[[3113.78,77.034],[3113.79,0.007],[3113.8,0.078],[3113.82,0.014],[3113.83,1.836]]]
["binance-futures","ETHUSDT",1752634553830,[[3112.5,4.28],[3112.48,0.046],[3112.46,0.014],[3112.43,0.007],[3112.41,0.01]],[[3112.51,194.465],[3112.52,0.034],[3112.53,2.26],[3112.54,0.079],[3112.55,5.045]]]
["binance-futures","ETHUSDT",1752634601822,[[3111.11,36.495],[3111.09,0.065],[3111.05,0.038],[3111.04,0.064],[3110.97,0.09]],[[3111.12,163.009],[3111.15,0.007],[3111.17,0.045],[3111.18,0.007],[3111.19,0.151]]]
["binance-futures","ETHUSDT",1752634648107,[[3110.89,85.408],[3110.87,1.929],[3110.86,1.608],[3110.85,1.674],[3110.84,0.056]],[[3110.9,42.804],[3110.91,0.02],[3110.92,0.038],[3110.93,0.014],[3110.96,0.007]]]
["binance-futures","ETHUSDT",1752634693126,[[3113.09,85.339],[3113.08,0.145],[3113.06,0.007],[3113.05,0.007],[3113.02,0.021]],[[3113.1,78.42],[3113.12,0.053],[3113.14,2.796],[3113.17,0.014],[3113.18,0.016]]]
["binance-futures","ETHUSDT",1752634742041,[[3112.62,148.77],[3112.61,4.118],[3112.6,0.125],[3112.59,0.007],[3112.58,0.007]],[[3112.63,75.676],[3112.64,1.637],[3112.65,192.086],[3112.66,1.614],[3112.67,0.014]]]
["binance-futures","ETHUSDT",1752634789898,[[3114.99,140.729],[3114.98,19.594],[3114.97,110.792],[3114.96,0.049],[3114.95,0.014]],[[3115.0,15.692],[3115.01,0.007],[3115.03,0.007],[3115.07,0.007],[3115.08,0.007]]]
["binance-futures","ETHUSDT",1752634834451,[[3115.99,187.636],[3115.98,0.155],[3115.97,0.049],[3115.96,0.049],[3115.95,0.045]],[[3116.0,367.539],[3116.01,0.018],[3116.02,0.028],[3116.03,0.014],[3116.04,0.058]]]
["binance-futures","ETHUSDT",1752634878664,[[3116.72,23.789],[3116.69,0.007],[3116.66,0.014],[3116.65,0.049],[3116.64,1.786]],[[3116.73,134.212],[3116.74,0.007],[3116.75,0.017],[3116.77,0.007],[3116.8,0.007]]]
["binance-futures","ETHUSDT",1752634922585,[[3118.88,193.88],[3118.87,1.611],[3118.84,0.007],[3118.83,0.691],[3118.82,20.073]],[[3118.89,2.837],[3118.9,66.16],[3118.91,0.637],[3118.92,1.619],[3118.93,0.031]]]
["binance-futures","ETHUSDT",1752634965004,[[3118.29,2.137],[3118.27,0.038],[3118.24,0.008],[3118.16,0.303],[3118.15,0.007]],[[3118.3,168.275],[3118.31,0.015],[3118.32,9.822],[3118.33,0.029],[3118.34,6.527]]]
["binance-futures","ETHUSDT",1752635011686,[[3116.78,99.71],[3116.76,0.156],[3116.75,0.035],[3116.74,2.468],[3116.72,3.16]],[[3116.79,89.293],[3116.8,0.075],[3116.81,0.007],[3116.83,0.038],[3116.84,0.014]]]
["binance-futures","ETHUSDT",1752635056156,[[3116.74,39.318],[3116.73,0.077],[3116.72,0.007],[3116.7,0.014],[3116.69,0.007]],[[3116.75,106.322],[3116.76,33.484],[3116.78,1.612],[3116.79,4.736],[3116.87,1.651]]]
["binance-futures","ETHUSDT",1752635103513,[[3116.62,193.278],[3116.61,0.007],[3116.6,0.007],[3116.59,0.055],[3116.58,0.983]],[[3116.63,65.423],[3116.64,0.038],[3116.65,0.007],[3116.69,0.007],[3116.75,0.007]]]
["binance-futures","ETHUSDT",1752635149175,[[3117.43,80.833],[3117.41,0.014],[3117.39,0.94],[3117.38,0.028],[3117.36,2.054]],[[3117.44,83.586],[3117.46,0.007],[3117.47,0.038],[3117.49,0.014],[3117.56,0.007]]]
["binance-futures","ETHUSDT",1752635196788,[[3118.54,119.661],[3118.53,0.047],[3118.51,1.818],[3118.5,0.021],[3118.47,0.014]],[[3118.55,21.367],[3118.56,0.181],[3118.57,0.043],[3118.58,0.014],[3118.59,0.294]]]
["binance-futures","ETHUSDT",1752635243401,[[3119.61,4.257],[3119.6,0.988],[3119.59,0.163],[3119.58,0.007],[3119.53,0.045]],[[3119.62,124.705],[3119.63,0.027],[3119.64,0.007],[3119.66,1.603],[3119.69,0.176]]]
["binance-futures","ETHUSDT",1752635291799,[[3118.29,44.688],[3118.28,0.014],[3118.25,0.334],[3118.24,0.015],[3118.23,0.179]],[[3118.3,179.741],[3118.31,2.347],[3118.32,9.515],[3118.33,1.618],[3118.34,1.604]]]
["binance-futures","ETHUSDT",1752635339284,[[3114.12,37.78],[3114.11,0.007],[3114.1,0.119],[3114.09,0.608],[3114.08,0.11]],[[3114.13,175.252],[3114.14,0.038],[3114.16,0.007],[3114.17,1.043],[3114.18,0.556]]]
["binance-futures","ETHUSDT",1752635382054,[[3106.97,8.81],[3106.93,0.038],[3106.89,5.496],[3106.84,0.038],[3106.81,79.716]],[[3107.0,8.913],[3107.02,17.258],[3107.03,0.394],[3107.04,0.573],[3107.06,15.212]]]
["binance-futures","ETHUSDT",1752635422559,[[3104.9,84.451],[3104.89,1.611],[3104.87,0.175],[3104.85,0.038],[3104.84,0.014]],[[3104.91,41.487],[3104.92,0.007],[3104.93,2.171],[3104.95,0.007],[3104.96,1.757]]]
["binance-futures","ETHUSDT",1752635464547,[[3106.69,49.613],[3106.68,257.33],[3106.67,0.007],[3106.66,0.038],[3106.65,0.007]],[[3106.7,31.743],[3106.71,0.105],[3106.73,0.014],[3106.74,0.038],[3106.75,1.581]]]
["binance-futures","ETHUSDT",1752635509167,[[3106.69,186.142],[3106.68,11.545],[3106.66,0.16],[3106.64,0.007],[3106.63,0.038]],[[3106.7,4.327],[3106.71,0.021],[3106.72,0.109],[3106.73,0.014],[3106.76,0.007]]]
["binance-futures","ETHUSDT",1752635551113,[[3103.2,77.672],[3103.19,0.045],[3103.17,1.612],[3103.16,0.007],[3103.13,22.868]],[[3103.21,56.53],[3103.27,0.007],[3103.28,0.558],[3103.29,3.925],[3103.3,0.052]]]
["binance-futures","ETHUSDT",1752635594821,[[3104.19,110.867],[3104.16,0.007],[3104.15,0.045],[3104.13,0.007],[3104.12,0.007]],[[3104.2,63.839],[3104.21,7.585],[3104.22,0.015],[3104.23,11.199],[3104.24,0.596]]]
["binance-futures","ETHUSDT",1752635640739,[[3104.5,78.692],[3104.49,0.114],[3104.48,1.626],[3104.47,0.052],[3104.44,0.318]],[[3104.51,11.364],[3104.52,0.126],[3104.54,0.038],[3104.55,0.793],[3104.66,0.014]]]
["binance-futures","ETHUSDT",1752635689021,[[3105.41,3.253],[3105.4,0.014],[3105.37,0.046],[3105.34,0.221],[3105.31,0.052]],[[3105.42,258.341],[3105.44,0.858],[3105.45,0.767],[3105.46,0.015],[3105.47,4.939]]]
["binance-futures","ETHUSDT",1752635732941,[[3108.29,162.926],[3108.28,0.038],[3108.27,41.717],[3108.26,14.589],[3108.24,11.563]],[[3108.3,6.158],[3108.31,24.018],[3108.32,0.133],[3108.35,0.193],[3108.36,0.291]]]
["binance-futures","ETHUSDT",1752635776890,[[3109.8,121.341],[3109.79,0.045],[3109.78,0.021],[3109.75,0.045],[3109.73,0.014]],[[3109.81,68.373],[3109.82,0.3],[3109.83,1.064],[3109.84,0.7],[3109.86,1.608]]]
["binance-futures","ETHUSDT",1752635823288,[[3109.87,59.43],[3109.86,4.823],[3109.85,0.033],[3109.83,1.646],[3109.82,0.258]],[[3109.88,40.015],[3109.89,0.042],[3109.9,0.052],[3109.93,0.017],[3109.95,0.007]]]
["binance-futures","ETHUSDT",1752635868515,[[3108.66,69.721],[3108.63,0.007],[3108.62,0.038],[3108.61,0.035],[3108.6,0.46]],[[3108.67,109.759],[3108.68,0.05],[3108.69,0.007],[3108.72,0.052],[3108.74,0.007]]]
["binance-futures","ETHUSDT",1752635917679,[[3108.44,259.457],[3108.43,4.685],[3108.42,0.014],[3108.38,0.007],[3108.37,0.045]],[[3108.45,10.338],[3108.46,2.371],[3108.47,0.052],[3108.48,0.015],[3108.49,0.02]]]
["binance-futures","ETHUSDT",1752635969281,[[3108.07,20.325],[3108.06,1.662],[3108.04,0.007],[3108.02,12.313],[3108.0,6.838]],[[3108.08,199.761],[3108.1,0.027],[3108.13,0.014],[3108.15,0.736],[3108.16,0.389]]]
["binance-futures","ETHUSDT",1752636016051,[[3111.59,74.411],[3111.58,1.607],[3111.57,1.754],[3111.56,1.621],[3111.55,1.607]],[[3111.6,59.527],[3111.61,0.014],[3111.63,0.029],[3111.64,0.045],[3111.65,0.029]]]
["binance-futures","ETHUSDT",1752636017342,[[3111.58,142.046],[3111.57,0.057],[3111.56,0.014],[3111.53,0.052],[3111.51,0.007]],[[3111.59,34.119],[3111.6,9.984],[3111.61,0.007],[3111.63,0.029],[3111.66,0.022]]]
["binance-futures","ETHUSDT",1752636061511,[[3111.1,165.029],[3111.09,22.527],[3111.08,0.045],[3111.06,0.014],[3111.05,0.176]],[[3111.11,42.249],[3111.12,0.829],[3111.14,0.007],[3111.17,0.007],[3111.18,1.613]]]
["binance-futures","ETHUSDT",1752636107073,[[3109.18,78.672],[3109.17,1.432],[3109.16,0.045],[3109.14,0.007],[3109.13,0.014]],[[3109.19,51.948],[3109.2,3.694],[3109.21,0.07],[3109.22,0.007],[3109.24,0.053]]]
["binance-futures","ETHUSDT",1752636154729,[[3109.99,77.964],[3109.98,4.801],[3109.95,0.049],[3109.94,0.073]],[[3110.0,60.53],[3110.01,0.278],[3110.03,0.007],[3110.04,2.209],[3110.05,2.455]]]
["binance-futures","ETHUSDT",1752636200699,[[3110.91,82.445],[3110.9,0.038],[3110.88,0.035],[3110.87,0.007],[3110.86,0.015]],[[3110.92,212.86],[3110.93,1.629],[3110.94,2.215],[3110.95,0.038],[3110.96,0.014]]]
["binance-futures","ETHUSDT",1752636249933,[[3110.12,34.977],[3110.09,0.035],[3110.08,0.84],[3110.07,0.044],[3110.05,0.339]],[[3110.13,204.389],[3110.14,0.007],[3110.15,2.424],[3110.17,0.038],[3110.19,2.267]]]
["binance-futures","ETHUSDT",1752636300126,[[3109.99,161.1],[3109.98,1.65],[3109.97,1.672],[3109.96,4.917],[3109.95,1.657]],[[3110.0,21.916],[3110.02,0.751],[3110.05,0.007],[3110.08,0.008],[3110.1,0.038]]]
["binance-futures","ETHUSDT",1752636347301,[[3109.4,146.242],[3109.39,0.038],[3109.38,0.022],[3109.37,22.511],[3109.35,0.052]],[[3109.41,79.15],[3109.42,0.007],[3109.44,0.014],[3109.45,0.038],[3109.46,0.007]]]
["binance-futures","ETHUSDT",1752636394165,[[3108.18,16.764],[3108.17,0.114],[3108.16,0.015],[3108.15,0.173],[3108.14,0.252]],[[3108.19,172.664],[3108.22,1.784],[3108.23,0.693],[3108.25,2.758],[3108.26,0.088]]]
["binance-futures","ETHUSDT",1752636437640,[[3105.98,31.906],[3105.91,0.054],[3105.87,0.142],[3105.84,0.851],[3105.81,0.024]],[[3105.99,266.671],[3106.0,10.421],[3106.01,0.022],[3106.02,3.092],[3106.04,0.007]]]
["binance-futures","ETHUSDT",1752636483737,[],[[3108.22,307.242],[3108.23,0.99],[3108.24,0.032],[3108.25,0.042],[3108.27,27.575]]]
["binance-futures","ETHUSDT",1752636531988,[[3108.63,71.428],[3108.62,3.539],[3108.61,0.007],[3108.6,0.196],[3108.59,22.527]],[[3108.64,182.709],[3108.65,0.007],[3108.66,0.007],[3108.69,0.007],[3108.7,0.087]]]
["binance-futures","ETHUSDT",1752636578855,[],[[3110.0,73.037],[3110.01,2.132],[3110.02,153.257],[3110.03,7.507],[3110.04,1.307]]]
["binance-futures","ETHUSDT",1752636625050,[[3110.71,100.615],[3110.7,0.021],[3110.69,0.014],[3110.68,0.038],[3110.66,0.014]],[[3110.72,71.817],[3110.74,0.007],[3110.75,0.038],[3110.77,0.052],[3110.82,0.007]]]
["binance-futures","ETHUSDT",1752636668789,[[3112.31,93.859],[3112.29,0.02],[3112.28,0.045],[3112.27,0.007],[3112.26,0.2]],[[3112.32,56.048],[3112.33,7.747],[3112.35,1.645],[3112.36,0.014],[3112.37,2.028]]]
["binance-futures","ETHUSDT",1752636713463,[[3112.61,207.676],[3112.6,0.15],[3112.59,0.561],[3112.58,3.219],[3112.57,0.015]],[[3112.62,9.178],[3112.64,0.052],[3112.67,0.007],[3112.7,0.021],[3112.72,0.038]]]
["binance-futures","ETHUSDT",1752636758037,[[3113.85,6.683],[3113.84,0.029],[3113.83,3.225],[3113.8,0.014],[3113.62,0.12]],[[3113.86,185.428],[3113.87,0.007],[3113.88,0.007],[3113.89,0.007],[3113.9,0.038]]]
["binance-futures","ETHUSDT",1752636802097,[[3114.15,15.946],[3114.14,0.007],[3114.13,0.072],[3114.12,3.211],[3114.11,0.052]],[[3114.16,73.98],[3114.18,0.038],[3114.19,0.045],[3114.2,1.651],[3114.21,1.606]]]
["binance-futures","ETHUSDT",1752636848959,[[3115.16,151.202],[3115.15,22.484],[3115.14,3.232],[3115.13,4.001],[3115.09,0.484]],[[3115.17,83.126],[3115.18,0.038],[3115.2,0.021],[3115.24,0.007],[3115.25,0.052]]]
["binance-futures","ETHUSDT",1752636895179,[[3112.79,111.55],[3112.78,0.007],[3112.77,3.212],[3112.76,0.087],[3112.75,0.021]],[[3112.8,52.377],[3112.83,0.045],[3112.85,0.007],[3112.87,0.024],[3112.91,0.489]]]
["binance-futures","ETHUSDT",1752636941252,[[3115.15,37.712],[3115.14,0.022],[3115.13,3.238],[3115.11,0.007],[3115.1,1.662]],[[3115.16,87.153],[3115.18,0.045],[3115.2,0.022],[3115.23,0.285],[3115.24,0.183]]]
["binance-futures","ETHUSDT",1752636986962,[[3115.69,196.087],[3115.67,0.045],[3115.66,0.007],[3115.63,0.045],[3115.61,0.007]],[[3115.7,55.346],[3115.72,0.038],[3115.73,0.038],[3115.76,0.038],[3115.78,0.02]]]
["binance-futures","ETHUSDT",1752637030641,[[3113.1,90.792],[3113.09,0.045],[3113.08,1.607],[3113.06,0.045],[3113.04,1.801]],[[3113.11,119.045],[3113.12,0.038],[3113.14,0.007],[3113.17,0.007],[3113.18,0.007]]]
["binance-futures","ETHUSDT",1752637075656,[[3113.46,84.383],[3113.45,0.007],[3113.44,0.095],[3113.43,0.028],[3113.42,0.007]],[[3113.47,146.126],[3113.48,0.014],[3113.5,0.038],[3113.51,0.672],[3113.57,0.007]]]
["binance-futures","ETHUSDT",1752637122735,[[3115.13,91.034],[3115.12,0.028],[3115.11,3.497],[3115.1,0.007],[3115.09,0.038]],[[3115.14,45.159],[3115.15,0.01],[3115.17,0.654],[3115.2,0.052],[3115.21,0.007]]]
["binance-futures","ETHUSDT",1752637172617,[[3113.76,97.098],[3113.75,239.971],[3113.74,1.848],[3113.73,0.038],[3113.72,2.234]],[[3113.77,126.166],[3113.78,0.05],[3113.79,0.007],[3113.8,0.038],[3113.81,0.1]]]
["binance-futures","ETHUSDT",1752637221396,[[3112.48,11.335],[3112.46,0.024],[3112.44,0.048],[3112.42,1.632],[3112.41,0.007]],[[3112.49,158.969],[3112.5,0.014],[3112.52,0.056],[3112.53,0.049],[3112.54,0.045]]]
["binance-futures","ETHUSDT",1752637271080,[[3112.44,101.177],[3112.43,4.826],[3112.42,0.108],[3112.4,0.014],[3112.37,0.063]],[[3112.45,38.081],[3112.47,0.007],[3112.48,0.007],[3112.49,0.268],[3112.5,0.014]]]
["binance-futures","ETHUSDT",1752637319084,[[3114.39,119.119],[3114.38,3.531],[3114.37,1.378],[3114.36,0.214],[3114.08,2.744]],[[3114.4,52.412],[3114.41,0.007],[3114.42,0.25],[3114.43,0.01],[3114.45,0.017]]]
["binance-futures","ETHUSDT",1752637371432,[[3114.07,81.583],[3114.06,3.39],[3114.05,0.007],[3114.02,0.045],[3114.0,0.067]],[[3114.08,13.437],[3114.1,0.263],[3114.11,0.038],[3114.12,0.02],[3114.13,0.014]]]
["binance-futures","ETHUSDT",1752637421749,[[3115.88,77.606],[3115.87,0.349],[3115.86,3.216],[3115.85,0.007],[3115.84,0.021]],[[3115.89,22.912],[3115.9,5.948],[3115.91,0.007],[3115.92,0.504],[3115.93,0.083]]]
["binance-futures","ETHUSDT",1752637468258,[[3117.2,220.538],[3117.19,0.036],[3117.18,3.246],[3117.17,1.605],[3117.16,0.014]],[[3117.21,95.089],[3117.23,1.27],[3117.24,0.045],[3117.25,0.007],[3117.36,0.022]]]
["binance-futures","ETHUSDT",1752637517168,[[3115.05,46.047],[3115.04,0.024],[3115.03,1.606],[3115.02,0.126],[3115.01,19.764]],[[3115.06,355.054],[3115.07,0.699],[3115.08,0.097],[3115.09,0.022],[3115.1,29.427]]]
["binance-futures","ETHUSDT",1752637563930,[[3114.7,159.035],[3114.69,1.702],[3114.68,3.21],[3114.67,1.62],[3114.66,1.606]],[[3114.71,14.63],[3114.72,0.045],[3114.73,0.007],[3114.75,0.007],[3114.76,0.045]]]
["binance-futures","ETHUSDT",1752637618217,[[3114.03,33.618],[3114.02,0.113],[3114.01,0.015],[3114.0,8.916],[3113.99,0.035]],[[3114.04,192.033],[3114.05,0.11],[3114.06,5.346],[3114.07,0.014],[3114.09,0.038]]]
["binance-futures","ETHUSDT",1752637663906,[[3112.84,72.705],[3112.83,3.272],[3112.82,3.289],[3112.81,0.016],[3112.8,0.021]],[[3112.85,48.286],[3112.86,0.326],[3112.89,0.052],[3112.9,0.015],[3112.92,0.021]]]
["binance-futures","ETHUSDT",1752637714396,[[3113.13,160.467],[3113.12,0.328],[3113.11,3.212],[3113.1,0.014],[3113.09,9.005]],[[3113.14,1.417],[3113.16,0.015],[3113.17,0.022],[3113.18,0.048],[3113.2,0.029]]]
["binance-futures","ETHUSDT",1752637765085,[[3112.66,53.676],[3112.65,3.238],[3112.62,0.052],[3112.59,0.97],[3112.58,0.094]],[[3112.67,107.861],[3112.68,0.05],[3112.7,0.014],[3112.71,0.653],[3112.73,0.014]]]
["binance-futures","ETHUSDT",1752637819278,[[3112.21,55.985],[3112.2,23.77],[3112.19,0.021],[3112.18,0.28],[3112.17,0.076]],[[3112.22,79.952],[3112.23,0.658],[3112.24,0.395],[3112.26,0.007],[3112.29,0.052]]]
["binance-futures","ETHUSDT",1752637867995,[[3110.17,10.186],[3110.15,0.009],[3110.14,0.145],[3110.13,22.52],[3110.12,0.028]],[[3110.18,257.115],[3110.19,0.045],[3110.2,0.049],[3110.21,0.014],[3110.22,0.049]]]
["binance-futures","ETHUSDT",1752637916188,[[3111.9,93.929],[3111.89,1.346],[3111.88,8.891],[3111.87,0.259],[3111.86,0.01]],[[3111.91,9.562],[3111.92,0.047],[3111.93,0.007],[3111.95,0.697],[3111.96,0.007]]]
["binance-futures","ETHUSDT",1752637963109,[[3114.95,161.956],[3114.94,0.213],[3114.93,3.39],[3114.92,4.132],[3114.91,4.786]],[[3114.96,44.472],[3114.97,0.007],[3115.0,51.559],[3115.03,0.007],[3115.04,0.134]]]
["binance-futures","ETHUSDT",1752638013765,[[3116.49,42.003],[3116.48,0.882],[3116.47,3.253],[3116.46,1.605],[3116.45,0.007]],[[3116.5,86.757],[3116.51,1.258],[3116.57,0.007],[3116.58,0.038],[3116.61,1.863]]]
["binance-futures","ETHUSDT",1752638060880,[[3115.72,29.324],[3115.71,0.01],[3115.7,0.007],[3115.68,0.055],[3115.66,0.007]],[[3115.73,92.391],[3115.74,0.008],[3115.75,0.007],[3115.77,1.605],[3115.78,1.657]]]
["binance-futures","ETHUSDT",1752638110674,[[3115.56,1.348],[3115.55,25.675],[3115.51,0.007],[3115.5,0.052]],[[3115.57,179.782],[3115.58,0.017],[3115.6,0.007],[3115.61,1.643],[3115.62,1.627]]]
["binance-futures","ETHUSDT",1752638160018,[[3115.03,41.462],[3115.02,2.063],[3115.01,4.816],[3115.0,1.771],[3114.99,1.708]],[[3115.04,92.632],[3115.05,0.008],[3115.06,0.03],[3115.07,0.007],[3115.09,0.007]]]
["binance-futures","ETHUSDT",1752638209819,[[3115.02,100.584],[3115.01,3.21],[3115.0,0.892],[3114.99,0.178],[3114.98,0.014]],[[3115.03,63.044],[3115.04,0.007],[3115.05,0.016],[3115.06,0.038],[3115.07,0.007]]]
["binance-futures","ETHUSDT",1752638259829,[[3114.06,126.639],[3114.05,0.695],[3114.04,0.23],[3114.03,0.848],[3114.01,12.17]],[[3114.07,151.373],[3114.09,0.126],[3114.1,0.014],[3114.11,0.054],[3114.14,0.007]]]
["binance-futures","ETHUSDT",1752638308532,[[3115.72,0.82],[3115.71,3.209],[3115.7,0.007],[3115.66,0.007],[3115.6,2.562]],[[3115.73,221.785],[3115.74,0.031],[3115.75,0.007],[3115.78,0.024],[3115.79,0.053]]]
["binance-futures","ETHUSDT",1752638359439,[[3115.0,85.984],[3114.99,78.944],[3114.98,3.46],[3114.97,0.99],[3114.96,1.779]],[[3115.01,67.791],[3115.02,0.363],[3115.04,0.045],[3115.06,0.007],[3115.08,0.022]]]
["binance-futures","ETHUSDT",1752638411109,[[3115.31,50.701],[3115.3,3.751],[3115.29,0.007],[3115.26,0.014],[3115.19,0.032]],[[3115.32,178.034],[3115.33,1.654],[3115.34,2.445],[3115.35,2.348],[3115.36,0.007]]]
["binance-futures","ETHUSDT",1752638461222,[[3117.95,48.939],[3117.94,3.339],[3117.93,6.452],[3117.92,0.21],[3117.91,0.007]],[[3117.96,59.135],[3117.97,0.05],[3117.98,3.076],[3117.99,1.604],[3118.0,9.398]]]
["binance-futures","ETHUSDT",1752638506768,[[3116.88,121.897],[3116.86,0.931],[3116.85,0.174],[3116.83,0.67],[3116.82,1.061]],[[3116.89,55.504],[3116.9,0.007],[3116.91,0.038],[3116.93,0.007],[3116.96,0.014]]]
["binance-futures","ETHUSDT",1752638555493,[[3114.51,8.591],[3114.48,1.082],[3114.26,0.902],[3114.25,63.561],[3114.22,0.129]],[[3114.52,140.4],[3114.54,0.007],[3114.55,0.015],[3114.56,4.005],[3114.7,0.007]]]
["binance-futures","ETHUSDT",1752638603587,[[3113.43,27.649],[3113.42,4.802],[3113.41,0.36],[3113.4,0.038],[3113.37,2.689]],[[3113.44,174.537],[3113.45,1.539],[3113.48,1.658],[3113.5,1.788],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1752638653123,[[3114.65,6.022],[3114.64,3.442],[3114.63,0.038],[3114.6,0.014],[3114.59,0.213]],[[3114.66,236.09],[3114.67,0.065],[3114.68,0.038],[3114.69,0.063],[3114.7,0.049]]]
["binance-futures","ETHUSDT",1752638701566,[[3114.5,2.221],[3114.49,3.418],[3114.47,0.232],[3114.46,0.007],[3114.42,0.095]],[[3114.51,238.766],[3114.53,1.621],[3114.54,14.307],[3114.55,0.049],[3114.56,0.071]]]
["binance-futures","ETHUSDT",1752638750496,[[3115.17,2.297],[3115.12,2.5],[3115.07,0.007],[3115.06,0.01],[3114.88,0.694]],[[3115.18,183.46],[3115.19,0.007],[3115.2,0.014],[3115.24,0.038],[3115.25,0.056]]]
["binance-futures","ETHUSDT",1752638799026,[[3114.19,3.95],[3114.18,4.004],[3114.17,0.007],[3114.14,0.077],[3114.12,0.007]],[[3114.2,102.559],[3114.21,0.008],[3114.22,0.048],[3114.23,0.007],[3114.24,0.015]]]
["binance-futures","ETHUSDT",1752638846327,[[3115.04,107.578],[3115.03,17.594],[3115.02,1.832],[3115.01,3.379],[3115.0,0.049]],[[3115.05,7.253],[3115.09,0.038],[3115.12,0.007],[3115.13,0.051],[3115.16,0.651]]]
["binance-futures","ETHUSDT",1752638895551,[[3114.82,27.918],[3114.81,0.025],[3114.8,0.045],[3114.79,0.007],[3114.78,1.606]],[[3114.83,199.079],[3114.84,0.068],[3114.85,0.007],[3114.86,0.652],[3114.87,0.038]]]
["binance-futures","ETHUSDT",1752638940176,[[3110.2,3.424],[3110.18,20.592],[3110.17,158.89],[3110.16,124.389],[3110.14,108.555]],[[3110.21,0.021],[3110.26,0.068],[3110.5,0.643],[3110.56,0.086],[3110.57,0.01]]]
["binance-futures","ETHUSDT",1752638984341,[[3110.01,21.24],[3110.0,1.009],[3109.99,0.015],[3109.98,0.007],[3109.97,0.228]],[[3110.02,206.535],[3110.03,0.015],[3110.05,0.007],[3110.06,0.045],[3110.08,0.015]]]
["binance-futures","ETHUSDT",1752639027936,[[3107.45,55.482],[3107.44,0.063],[3107.43,10.286],[3107.42,22.511],[3107.41,6.379]],[[3107.46,48.188],[3107.48,0.007],[3107.5,0.045],[3107.51,0.007],[3107.54,0.052]]]
["binance-futures","ETHUSDT",1752639069853,[[3103.99,36.324],[3103.98,1.2],[3103.85,3.282],[3103.82,3.282],[3103.78,3.282]],[[3104.27,0.019],[3104.35,4.56],[3104.4,0.028],[3104.41,0.1],[3104.42,0.113]]]
["binance-futures","ETHUSDT",1752639110528,[[3102.22,18.092],[3102.21,0.038],[3102.2,0.007],[3102.19,0.007],[3102.17,0.045]],[[3102.23,151.74],[3102.24,0.007],[3102.25,0.038],[3102.28,0.007],[3102.29,0.07]]]
["binance-futures","ETHUSDT",1752639154125,[[3101.01,49.776],[3101.0,11.589],[3100.99,1.119],[3100.98,0.021],[3100.96,0.045]],[[3101.02,66.004],[3101.04,0.007],[3101.05,0.038],[3101.07,0.022],[3101.09,0.038]]]
["binance-futures","ETHUSDT",1752639196364,[[3103.59,94.103],[3103.58,0.023],[3103.57,0.027],[3103.56,0.007],[3103.55,0.038]],[[3103.6,34.441],[3103.62,0.051],[3103.64,0.105],[3103.65,0.014],[3103.66,1.782]]]
["binance-futures","ETHUSDT",1752639197621,[[3103.74,6.888],[3103.72,0.045],[3103.67,0.015],[3103.66,11.301],[3103.59,0.365]],[[3103.75,193.553],[3103.76,0.008],[3103.77,4.947],[3103.79,1.698],[3103.8,10.551]]]
["binance-futures","ETHUSDT",1752639243209,[[3102.17,65.359],[3102.16,0.007],[3102.15,0.01],[3102.13,0.06],[3102.12,3.223]],[[3102.18,59.668],[3102.19,0.112],[3102.21,1.65],[3102.22,0.014],[3102.25,0.059]]]
["binance-futures","ETHUSDT",1752639286771,[[3100.31,27.252],[3100.3,2.286],[3100.28,0.152],[3100.27,0.718],[3100.25,0.24]],[[3100.32,66.278],[3100.34,1.645],[3100.35,0.014],[3100.38,0.02],[3100.39,0.007]]]
["binance-futures","ETHUSDT",1752639332262,[[3102.95,78.098],[3102.94,0.344],[3102.93,3.26],[3102.91,0.014],[3102.9,0.085]],[[3102.96,60.951],[3102.97,38.222],[3102.98,94.409],[3102.99,0.267],[3103.0,1.201]]]
["binance-futures","ETHUSDT",1752639376504,[[3102.86,15.935],[3102.85,0.033],[3102.84,0.015],[3102.83,3.26],[3102.79,0.014]],[[3102.87,251.968],[3102.88,21.765],[3102.89,5.012],[3102.9,1.668],[3102.91,0.012]]]
["binance-futures","ETHUSDT",1752639421416,[[3104.01,0.022],[3104.0,4.344],[3103.97,0.258],[3103.96,0.038],[3103.95,0.76]],[[3104.02,330.748],[3104.03,23.176],[3104.04,0.049],[3104.05,0.014],[3104.06,11.952]]]
["binance-futures","ETHUSDT",1752639466363,[[3103.31,64.382],[3103.3,2.315],[3103.29,0.078],[3103.28,0.007],[3103.27,0.2]],[[3103.32,10.253],[3103.34,1.652],[3103.36,0.007],[3103.37,0.007],[3103.39,0.007]]]
["binance-futures","ETHUSDT",1752639512367,[[3106.87,10.921],[3106.86,0.045],[3106.83,0.007],[3106.8,1.612],[3106.77,0.014]],[[3106.88,81.802],[3106.89,0.22],[3106.91,3.287],[3106.92,0.007],[3106.93,0.31]]]
["binance-futures","ETHUSDT",1752639559379,[[3108.68,61.739],[3108.67,0.007],[3108.66,0.096],[3108.65,0.015],[3108.64,4.076]],[[3108.69,54.682],[3108.7,0.008],[3108.71,0.701],[3108.72,0.014],[3108.74,3.21]]]
["binance-futures","ETHUSDT",1752639604591,[[3106.48,119.195],[3106.46,0.014],[3106.44,0.29],[3106.43,0.014]],[[3106.49,103.934],[3106.5,0.052],[3106.51,1.627],[3106.54,0.007],[3106.56,0.045]]]
["binance-futures","ETHUSDT",1752639652212,[[3106.79,19.736],[3106.77,0.267],[3106.76,0.038],[3106.72,0.444],[3106.47,0.007]],[[3106.8,102.016],[3106.81,0.052],[3106.82,0.007],[3106.83,0.015],[3106.84,3.202]]]
["binance-futures","ETHUSDT",1752639700426,[[3108.49,168.37],[3108.48,0.045],[3108.47,0.015],[3108.46,7.934],[3108.45,0.007]],[[3108.5,65.006],[3108.52,0.007],[3108.53,0.295],[3108.55,0.06],[3108.56,0.007]]]
["binance-futures","ETHUSDT",1752639747002,[[3109.61,56.809],[3109.6,0.007],[3109.59,0.033],[3109.57,0.063],[3109.54,0.053]],[[3109.62,87.016],[3109.63,1.646],[3109.64,7.815],[3109.65,0.321],[3109.66,0.113]]]
["binance-futures","ETHUSDT",1752639792833,[[3111.02,8.463],[3111.01,0.602],[3111.0,5.431],[3110.98,0.007],[3110.67,2.533]],[[3111.03,119.815],[3111.04,1.608],[3111.05,1.656],[3111.07,0.049],[3111.08,2.06]]]
["binance-futures","ETHUSDT",1752639838611,[[3109.12,54.082],[3109.11,0.266],[3109.1,0.014],[3109.08,0.308],[3109.07,0.014]],[[3109.13,100.172],[3109.14,0.115],[3109.15,0.146],[3109.16,0.007],[3109.18,0.145]]]
["binance-futures","ETHUSDT",1752639887453,[[3109.44,13.38],[3109.43,315.755],[3109.42,31.266],[3109.41,0.049],[3109.39,3.103]],[[3109.47,1.578],[3109.48,0.053],[3109.49,0.022],[3109.5,2.021],[3109.52,0.038]]]
["binance-futures","ETHUSDT",1752639940229,[[3109.12,22.922],[3109.11,0.051],[3109.1,0.016],[3109.09,0.604],[3109.08,0.403]],[[3109.13,129.735],[3109.14,2.295],[3109.16,0.007],[3109.2,0.229],[3109.21,3.452]]]
["binance-futures","ETHUSDT",1752639987458,[[3111.87,84.744],[3111.84,0.014],[3111.81,0.007],[3111.8,0.038],[3111.75,1.531]],[[3111.88,79.152],[3111.89,0.014],[3111.9,0.052],[3111.93,0.007],[3112.11,9.088]]]
["binance-futures","ETHUSDT",1752640034054,[[3109.79,37.226],[3109.78,0.475],[3109.77,0.27],[3109.76,0.974],[3109.75,0.045]],[[3109.8,96.912],[3109.81,0.062],[3109.82,0.788],[3109.83,0.241],[3109.84,0.014]]]
["binance-futures","ETHUSDT",1752640084120,[[3110.96,43.797],[3110.94,1.657],[3110.93,0.19],[3110.92,0.308],[3110.91,0.31]],[[3110.97,154.953],[3110.98,7.16],[3110.99,1.615],[3111.0,22.578],[3111.01,2.389]]]
["binance-futures","ETHUSDT",1752640134790,[[3111.01,60.786],[3111.0,0.888],[3110.97,0.535],[3110.96,0.192],[3110.94,1.69]],[[3111.02,69.455],[3111.03,0.012],[3111.04,0.788],[3111.05,0.023],[3111.06,0.038]]]
["binance-futures","ETHUSDT",1752640187158,[[3111.87,84.841],[3111.86,0.049],[3111.85,0.059],[3111.84,0.014],[3111.83,0.262]],[[3111.88,51.162],[3111.89,0.014],[3111.9,0.802],[3111.91,0.038],[3111.92,0.007]]]
["binance-futures","ETHUSDT",1752640233019,[[3111.0,90.223],[3110.99,4.316],[3110.98,0.025],[3110.97,2.333],[3110.96,1.727]],[[3111.01,88.091],[3111.02,0.597],[3111.03,0.138],[3111.04,0.178],[3111.05,0.03]]]
["binance-futures","ETHUSDT",1752640279655,[[3111.77,20.213],[3111.76,3.213],[3111.75,0.007],[3111.74,0.007],[3111.71,0.04]],[[3111.78,90.446],[3111.8,0.026],[3111.81,0.217],[3111.83,0.296],[3111.84,0.097]]]
["binance-futures","ETHUSDT",1752640325894,[[3113.88,60.987],[3113.86,0.014],[3113.84,0.038],[3113.83,0.014],[3113.8,0.351]],[[3113.89,92.308],[3113.91,0.01],[3113.93,0.038],[3113.94,0.43],[3114.0,5.486]]]
["binance-futures","ETHUSDT",1752640369411,[[3117.18,123.803],[3117.16,17.048],[3117.15,0.038],[3117.14,0.015]],[[3117.19,18.106],[3117.21,0.007],[3117.3,0.014],[3117.32,0.01],[3117.37,0.007]]]
["binance-futures","ETHUSDT",1752640413327,[[3117.63,29.72]],[[3117.64,262.037],[3117.66,10.31],[3117.67,90.167],[3117.68,0.007],[3117.71,0.007]]]
["binance-futures","ETHUSDT",1752640457196,[[3115.59,0.259],[3115.58,0.007],[3115.54,0.174],[3115.53,0.045],[3115.5,7.64]],[[3115.6,247.798],[3115.61,1.605],[3115.62,0.038],[3115.63,0.007],[3115.65,0.022]]]
["binance-futures","ETHUSDT",1752640503670,[[3115.25,67.041],[3115.24,1.01],[3115.23,31.036],[3115.2,0.05],[3115.18,0.052]],[[3115.26,57.71],[3115.27,0.131],[3115.29,0.007],[3115.3,0.038],[3115.31,0.007]]]
["binance-futures","ETHUSDT",1752640552843,[[3115.23,43.817],[3115.21,0.033],[3115.18,0.05],[3115.17,0.039],[3115.01,0.292]],[[3115.24,110.057],[3115.25,0.81],[3115.28,0.007],[3115.29,0.045],[3115.31,0.014]]]
["binance-futures","ETHUSDT",1752640602177,[[3114.68,82.636],[3114.67,0.557],[3114.66,0.893],[3114.65,0.37],[3114.64,1.042]],[[3114.69,105.699],[3114.7,0.598],[3114.72,0.045],[3114.73,0.007],[3114.75,0.007]]]
["binance-futures","ETHUSDT",1752640651076,[[3116.13,193.419],[3116.12,0.507],[3116.11,0.07],[3116.1,0.028],[3116.08,0.048]],[[3116.14,54.064],[3116.16,0.055],[3116.21,0.007],[3116.22,0.045],[3116.23,0.01]]]
["binance-futures","ETHUSDT",1752640696369,[[3117.0,98.984],[3116.98,0.072],[3116.97,3.163],[3116.94,2.291],[3116.93,0.022]],[[3117.01,54.111],[3117.02,54.604],[3117.03,0.205],[3117.05,0.007],[3117.07,0.038]]]
["binance-futures","ETHUSDT",1752640741118,[[3116.57,143.275],[3116.56,0.02],[3116.54,1.081],[3116.53,0.007],[3116.52,0.038]],[[3116.58,74.543],[3116.59,0.856],[3116.6,0.038],[3116.62,0.014],[3116.65,0.021]]]
["binance-futures","ETHUSDT",1752640788762,[[3117.15,37.956],[3117.14,1.568],[3117.13,0.337],[3117.12,2.175],[3117.1,0.051]],[[3117.16,158.542],[3117.17,0.078],[3117.18,0.427],[3117.21,0.052],[3117.23,0.007]]]
["binance-futures","ETHUSDT",1752640836396,[[3117.37,3.86],[3117.36,0.312],[3117.35,0.007],[3117.34,0.192],[3117.32,0.007]],[[3117.38,90.363],[3117.39,2.103],[3117.4,0.007],[3117.41,0.32],[3117.44,0.053]]]
["binance-futures","ETHUSDT",1752640883652,[[3119.65,26.679],[3119.64,0.038],[3119.62,0.007],[3119.61,0.007],[3119.6,0.545]],[[3119.66,79.292],[3119.67,0.045],[3119.7,0.066],[3119.71,0.01],[3119.74,147.719]]]
["binance-futures","ETHUSDT",1752640929210,[[3120.02,164.081],[3120.01,0.038],[3120.0,0.148],[3119.99,0.014],[3119.96,2.46]],[[3120.03,89.136],[3120.04,116.954],[3120.07,0.007],[3120.1,0.007],[3120.11,0.007]]]
["binance-futures","ETHUSDT",1752640974437,[[3119.54,30.153],[3119.53,0.949],[3119.52,0.222],[3119.5,0.336],[3119.48,0.25]],[[3119.55,361.736],[3119.56,0.007],[3119.57,0.48],[3119.58,0.007],[3119.59,0.145]]]
["binance-futures","ETHUSDT",1752641024756,[[3119.94,127.217],[3119.93,2.012],[3119.92,11.597],[3119.91,1.064],[3119.9,1.105]],[[3119.95,37.653],[3119.96,0.417],[3119.97,0.038],[3119.98,0.014],[3119.99,0.015]]]
["binance-futures","ETHUSDT",1752641072802,[[3119.51,2.021],[3119.5,18.286],[3119.49,0.486],[3119.48,6.706],[3119.47,1.053]],[[3119.52,140.902],[3119.53,0.078],[3119.54,1.603],[3119.55,0.007],[3119.57,1.61]]]
["binance-futures","ETHUSDT",1752641119169,[[3120.56,182.982],[3120.55,11.559],[3120.54,0.015],[3120.53,4.069],[3120.52,0.116]],[[3120.57,56.046],[3120.58,1.603],[3120.59,1.613],[3120.6,0.036],[3120.61,97.768]]]
["binance-futures","ETHUSDT",1752641169504,[[3120.79,164.357],[3120.78,4.637],[3120.77,11.221],[3120.76,0.673],[3120.75,4.757]],[[3120.8,66.735],[3120.82,0.007],[3120.85,0.052],[3120.88,0.007],[3120.89,0.063]]]
["binance-futures","ETHUSDT",1752641216078,[[3121.99,314.977],[3121.98,3.29],[3121.97,9.214],[3121.96,0.038],[3121.95,0.014]],[[3122.0,36.147],[3122.08,0.015],[3122.09,0.038],[3122.1,0.021],[3122.15,2.791]]]
["binance-futures","ETHUSDT",1752641258699,[[3123.7,234.873],[3123.69,3.208],[3123.68,0.033],[3123.66,0.067],[3123.65,3.201]],[[3123.71,2.867],[3123.74,0.007],[3123.75,0.045],[3123.77,0.007],[3123.79,0.038]]]
["binance-futures","ETHUSDT",1752641303166,[[3120.55,63.998],[3120.53,0.129],[3120.52,3.308],[3120.51,0.134],[3120.5,1.67]],[[3120.56,51.76],[3120.57,0.014],[3120.6,0.021],[3120.62,67.999],[3120.63,0.156]]]
["binance-futures","ETHUSDT",1752641348574,[[3119.7,80.659],[3119.69,0.038],[3119.68,3.219],[3119.67,0.089],[3119.66,0.376]],[[3119.71,104.037],[3119.72,0.038],[3119.73,0.007],[3119.78,0.007],[3119.86,0.014]]]
["binance-futures","ETHUSDT",1752641396201,[[3119.24,84.498],[3119.23,0.781],[3119.22,3.632],[3119.21,3.107],[3119.2,0.265]],[[3119.25,155.122],[3119.26,0.061],[3119.27,0.007],[3119.29,0.045],[3119.3,0.007]]]
["binance-futures","ETHUSDT",1752641438646,[[3116.15,111.669],[3116.14,23.665],[3116.13,0.064],[3116.12,0.134],[3116.11,0.041]],[[3116.16,598.731],[3116.17,27.34],[3116.18,0.049],[3116.19,0.486],[3116.2,4.011]]]
["binance-futures","ETHUSDT",1752641482540,[[3119.19,142.527],[3119.18,3.238],[3119.17,3.445],[3119.15,0.014]],[[3119.2,88.259],[3119.21,0.007],[3119.22,0.038],[3119.23,0.063],[3119.24,4.459]]]
["binance-futures","ETHUSDT",1752641530356,[[3118.78,37.776],[3118.77,0.068],[3118.76,4.83],[3118.75,1.611],[3118.74,0.045]],[[3118.79,88.228],[3118.8,0.028],[3118.82,0.038],[3118.83,0.225],[3118.84,3.397]]]
["binance-futures","ETHUSDT",1752641578634,[[3118.95,22.281],[3118.92,1.068],[3118.9,0.712],[3118.87,0.007],[3118.85,0.337]],[[3118.96,135.361],[3118.97,0.007],[3118.99,0.007],[3119.0,0.038],[3119.01,0.007]]]
["binance-futures","ETHUSDT",1752641628194,[[3120.37,39.861],[3120.36,4.12],[3120.35,3.45],[3120.34,0.024],[3120.33,0.212]],[[3120.38,76.46],[3120.39,0.007],[3120.4,0.156],[3120.41,0.045],[3120.42,0.659]]]
["binance-futures","ETHUSDT",1752641679412,[[3120.45,151.729],[3120.44,3.346],[3120.43,0.007],[3120.42,0.781],[3120.41,0.33]],[[3120.46,60.101],[3120.47,0.648],[3120.48,0.014],[3120.49,0.015],[3120.5,5.053]]]
["binance-futures","ETHUSDT",1752641724229,[[3124.0,188.652],[3123.99,13.602],[3123.98,3.208],[3123.97,0.109],[3123.94,1.301]],[[3124.01,29.346],[3124.03,0.015],[3124.04,10.038],[3124.07,0.64],[3124.08,0.045]]]
["binance-futures","ETHUSDT",1752641769087,[[3123.13,9.394],[3123.12,3.201],[3123.1,0.953],[3123.09,0.038],[3123.08,0.281]],[[3123.14,180.872],[3123.15,0.105],[3123.16,0.007],[3123.17,0.085],[3123.18,8.546]]]
["binance-futures","ETHUSDT",1752641816027,[[3120.76,33.502],[3120.74,0.045],[3120.72,13.486],[3120.71,0.359],[3120.7,0.045]],[[3120.77,160.847],[3120.79,0.043],[3120.8,0.038],[3120.82,0.014],[3120.84,0.255]]]
["binance-futures","ETHUSDT",1752641864349,[[3123.45,63.644],[3123.44,0.027],[3123.43,9.642],[3123.42,0.007],[3123.41,0.007]],[[3123.46,134.377],[3123.47,0.162],[3123.48,0.922],[3123.49,0.007],[3123.5,0.007]]]
["binance-futures","ETHUSDT",1752641910958,[[3128.0,386.81],[3127.99,0.059],[3127.98,0.007],[3127.95,0.06],[3127.93,4.085]],[[3128.01,59.096],[3128.04,0.007],[3128.05,0.038],[3128.06,0.007],[3128.11,0.017]]]
["binance-futures","ETHUSDT",1752641952657,[[3128.93,70.011],[3128.92,0.077],[3128.91,0.007],[3128.88,0.108],[3128.87,0.066]],[[3128.94,72.495],[3128.96,0.041],[3128.97,0.007],[3128.98,0.045],[3129.0,0.021]]]
["binance-futures","ETHUSDT",1752641996505,[[3128.0,65.142],[3127.97,0.298],[3127.96,0.014],[3127.95,0.205],[3127.94,0.396]],[[3128.01,199.497],[3128.02,9.078],[3128.03,0.2],[3128.04,0.087],[3128.06,0.052]]]
["binance-futures","ETHUSDT",1752642037653,[[3130.1,64.665],[3130.07,0.089],[3130.06,0.007],[3130.05,0.038],[3130.04,0.007]],[[3130.11,99.58],[3130.12,0.007],[3130.13,0.007],[3130.15,0.045],[3130.16,0.007]]]
["binance-futures","ETHUSDT",1752642079867,[],[[3127.83,114.171],[3127.84,13.825],[3127.85,0.038],[3127.86,0.022],[3127.89,0.045]]]
["binance-futures","ETHUSDT",1752642124836,[[3129.65,15.366],[3129.64,0.007],[3129.63,0.365],[3129.61,0.007],[3129.59,3.299]],[[3129.66,146.332],[3129.67,0.038],[3129.68,0.007],[3129.69,0.007],[3129.7,1.598]]]
["binance-futures","ETHUSDT",1752642169817,[[3132.15,111.456],[3132.13,0.007],[3132.12,0.676],[3132.11,0.038],[3132.1,2.292]],[[3132.16,80.398],[3132.18,0.007],[3132.2,0.007],[3132.21,0.038],[3132.23,0.007]]]
["binance-futures","ETHUSDT",1752642211674,[[3131.36,39.58],[3131.35,11.302],[3131.33,0.52],[3131.32,0.647],[3131.28,0.007]],[[3131.37,248.322],[3131.38,0.722],[3131.4,0.028],[3131.41,0.079],[3131.42,0.007]]]
["binance-futures","ETHUSDT",1752642253357,[[3139.27,55.627],[3139.26,0.014],[3139.23,0.045],[3139.22,0.007],[3139.2,1.644]],[[3139.28,56.38],[3139.29,1.593],[3139.3,0.02],[3139.31,1.593],[3139.33,1.631]]]
["binance-futures","ETHUSDT",1752642293904,[[3140.0,1548.896],[3139.99,0.073],[3139.98,0.014],[3139.97,0.046],[3139.96,0.492]],[[3140.01,221.655],[3140.02,0.015],[3140.03,0.007],[3140.04,1.37],[3140.05,1.718]]]
["binance-futures","ETHUSDT",1752642295174,[[3140.0,1540.938],[3139.99,0.073],[3139.98,0.014],[3139.97,0.038],[3139.96,0.492]],[[3140.01,208.28],[3140.02,0.008],[3140.03,0.007],[3140.04,1.37],[3140.05,3.152]]]
["binance-futures","ETHUSDT",1752642336214,[[3138.23,242.384],[3138.22,0.037],[3138.19,0.007],[3138.18,0.007],[3138.17,0.038]],[[3138.24,30.196],[3138.25,0.053],[3138.26,8.142],[3138.27,0.007],[3138.29,6.451]]]
["binance-futures","ETHUSDT",1752642377484,[[3137.9,58.588],[3137.82,0.346],[3137.79,62.972],[3137.74,57.558]],[[3138.22,0.38],[3138.23,5.727],[3138.24,1.602],[3138.32,0.218],[3138.41,8.213]]]
["binance-futures","ETHUSDT",1752642420622,[],[[3141.97,94.704],[3141.98,7.89],[3142.0,0.022],[3142.02,0.053],[3142.03,0.015]]]
["binance-futures","ETHUSDT",1752642461331,[[3143.87,6.586],[3143.84,0.014],[3143.82,0.797],[3143.79,0.015],[3143.78,12.914]],[[3143.88,240.176],[3143.89,0.007],[3143.9,0.007],[3143.92,0.045],[3143.93,0.007]]]
["binance-futures","ETHUSDT",1752642502663,[[3140.24,160.931],[3140.23,0.482],[3140.2,0.092],[3140.19,22.299],[3140.18,0.007]],[[3140.25,52.539],[3140.27,0.038],[3140.28,0.007],[3140.29,0.007],[3140.31,0.045]]]
["binance-futures","ETHUSDT",1752642545860,[[3140.0,9.955],[3139.97,1.895],[3139.93,1.663],[3139.9,2.022],[3139.86,0.007]],[[3140.01,274.328],[3140.02,2.355],[3140.03,0.114],[3140.06,0.022],[3140.08,4.292]]]
["binance-futures","ETHUSDT",1752642587821,[],[[3136.01,136.521],[3136.03,4.008],[3136.07,0.007],[3136.08,0.038],[3136.1,8.089]]]
["binance-futures","ETHUSDT",1752642630678,[[3135.79,168.52],[3135.78,0.475],[3135.77,0.007],[3135.76,0.007],[3135.75,0.038]],[[3135.8,27.365],[3135.82,0.014],[3135.84,0.03],[3135.86,0.021],[3135.89,0.087]]]
["binance-futures","ETHUSDT",1752642673602,[[3139.0,49.729],[3138.99,0.015],[3138.98,6.423],[3138.97,0.315],[3138.96,1.029]],[[3139.01,62.239],[3139.02,1.492],[3139.03,0.121],[3139.04,0.024],[3139.05,0.007]]]
["binance-futures","ETHUSDT",1752642717112,[[3140.27,38.266],[3140.26,0.045],[3140.25,1.114],[3140.22,0.045],[3140.21,0.687]],[[3140.28,103.493],[3140.29,0.007],[3140.31,0.007],[3140.32,0.045],[3140.34,0.014]]]
["binance-futures","ETHUSDT",1752642762200,[[3139.22,71.027],[3139.21,0.992],[3139.2,20.713],[3139.19,10.18],[3139.18,17.121]],[[3139.26,0.436],[3139.27,0.007],[3139.29,0.007],[3139.3,0.021],[3139.35,0.01]]]
["binance-futures","ETHUSDT",1752642805243,[[3138.11,26.73],[3138.1,3.588],[3138.09,0.007],[3138.08,1.594],[3138.06,1.823]],[[3138.12,58.957],[3138.14,0.08],[3138.15,0.055],[3138.19,0.045],[3138.23,0.014]]]
["binance-futures","ETHUSDT",1752642850290,[[3138.25,154.996],[3138.24,2.189],[3138.23,2.982],[3138.22,0.045],[3138.21,0.007]],[[3138.26,27.355],[3138.27,0.014],[3138.3,0.18],[3138.31,0.007],[3138.34,0.068]]]
["binance-futures","ETHUSDT",1752642896170,[[3137.62,83.13],[3137.61,7.689],[3137.6,11.311],[3137.59,0.223],[3137.55,1.032]],[[3137.63,20.214],[3137.64,0.007],[3137.65,0.007],[3137.67,0.045],[3137.68,0.007]]]
["binance-futures","ETHUSDT",1752642939480,[[3140.12,100.053],[3140.11,0.052],[3140.1,0.054],[3140.08,0.007],[3140.05,0.032]],[[3140.13,69.551],[3140.14,0.813],[3140.17,0.1],[3140.18,0.007],[3140.19,0.007]]]
["binance-futures","ETHUSDT",1752642985288,[[3139.99,59.113],[3139.98,0.007],[3139.96,2.528],[3139.92,0.088],[3139.91,6.087]],[[3140.0,85.392],[3140.01,0.05],[3140.02,0.05],[3140.03,0.007],[3140.04,0.038]]]
["binance-futures","ETHUSDT",1752643030733,[[3140.13,45.106],[3140.1,0.035],[3140.07,0.142],[3140.01,0.189],[3140.0,271.595]],[[3140.14,163.125],[3140.16,0.115],[3140.18,1.6],[3140.19,0.07],[3140.2,20.095]]]
["binance-futures","ETHUSDT",1752643075825,[[3140.56,135.786],[3140.55,0.027],[3140.54,0.007],[3140.52,0.045],[3140.51,0.007]],[[3140.57,69.958],[3140.58,0.61],[3140.59,0.08],[3140.6,0.078],[3140.62,0.127]]]
["binance-futures","ETHUSDT",1752643122760,[[3138.89,556.452],[3138.88,0.029],[3138.87,0.007],[3138.85,0.217],[3138.83,0.159]],[[3138.9,69.99],[3138.91,0.118],[3138.92,0.015],[3138.93,3.216],[3138.95,0.038]]]
["binance-futures","ETHUSDT",1752643169312,[[3139.35,171.717],[3139.34,0.065],[3139.33,0.693],[3139.32,0.202],[3139.31,0.007]],[[3139.36,8.193],[3139.41,0.007],[3139.44,0.151],[3139.48,0.038],[3139.49,0.017]]]
["binance-futures","ETHUSDT",1752643216286,[[3139.53,61.479],[3139.52,1.593],[3139.46,0.045],[3139.44,0.214],[3139.4,6.932]],[[3139.54,70.645],[3139.55,6.688],[3139.56,0.007],[3139.58,4.046],[3139.61,0.007]]]
["binance-futures","ETHUSDT",1752643262253,[[3139.41,58.019],[3139.4,0.038],[3139.39,1.593],[3139.38,0.201],[3139.37,1.593]],[[3139.42,41.525],[3139.43,2.601],[3139.44,0.007],[3139.46,0.703],[3139.49,0.014]]]
["binance-futures","ETHUSDT",1752643306311,[[3140.61,195.639],[3140.6,1.181],[3140.59,4.472],[3140.58,0.045],[3140.57,0.055]],[[3140.62,31.176],[3140.63,0.007],[3140.64,0.046],[3140.65,0.007],[3140.66,0.127]]]
["binance-futures","ETHUSDT",1752643350157,[[3144.34,47.805],[3144.32,0.024],[3144.3,0.014],[3144.28,0.007],[3144.27,3.085]],[[3144.35,71.421],[3144.37,0.007],[3144.39,25.638],[3144.56,0.045],[3144.59,9.398]]]
["binance-futures","ETHUSDT",1752643392821,[[3136.71,30.684],[3136.7,0.045],[3136.64,0.025],[3136.63,1.605],[3136.62,0.045]],[[3136.72,172.783],[3136.73,0.014],[3136.74,0.658],[3136.76,1.602],[3136.77,2.71]]]
["binance-futures","ETHUSDT",1752643436549,[[3136.01,165.299],[3136.0,1.738],[3135.99,0.712],[3135.98,0.022],[3135.97,6.776]],[[3136.02,35.226],[3136.03,0.038],[3136.04,0.045],[3136.05,0.01],[3136.07,0.974]]]
["binance-futures","ETHUSDT",1752643481064,[[3134.4,5.07],[3134.39,0.693],[3134.38,0.668],[3134.2,0.025],[3134.18,0.163]],[[3134.41,229.637],[3134.42,4.319],[3134.43,8.881],[3134.44,0.045],[3134.45,0.173]]]
["binance-futures","ETHUSDT",1752643525616,[[3135.82,22.066],[3135.8,0.007],[3135.79,0.007],[3135.77,0.045],[3135.75,0.06]],[[3135.83,59.218],[3135.84,0.106],[3135.85,0.007],[3135.87,0.98],[3135.9,0.028]]]
["binance-futures","ETHUSDT",1752643574296,[[3136.35,67.957],[3136.34,0.045],[3136.33,1.682],[3136.32,0.007],[3136.31,3.715]],[[3136.36,108.675],[3136.38,0.789],[3136.39,3.955],[3136.4,22.317],[3136.41,0.055]]]
["binance-futures","ETHUSDT",1752643621978,[[3135.22,193.352],[3135.2,0.007],[3135.19,0.038],[3135.18,1.595],[3135.17,0.007]],[[3135.23,12.088],[3135.24,0.038],[3135.25,0.022],[3135.26,3.196],[3135.3,0.052]]]
["binance-futures","ETHUSDT",1752643667646,[[3137.03,59.588],[3137.02,0.038],[3137.0,0.081],[3136.99,0.007],[3136.96,0.021]],[[3137.04,28.63],[3137.05,0.107],[3137.06,0.552],[3137.07,0.007],[3137.08,0.045]]]
["binance-futures","ETHUSDT",1752643717264,[[3136.34,42.137],[3136.33,0.08],[3136.32,0.015],[3136.31,0.01],[3136.3,0.029]],[[3136.35,71.308],[3136.36,0.572],[3136.37,3.188],[3136.38,0.045],[3136.39,0.007]]]
["binance-futures","ETHUSDT",1752643765465,[[3137.38,80.446],[3137.37,1.601],[3137.35,0.048],[3137.33,0.518],[3137.32,1.632]],[[3137.39,23.934],[3137.4,0.636],[3137.42,0.701],[3137.43,3.437],[3137.44,6.774]]]
["binance-futures","ETHUSDT",1752643814474,[[3137.1,171.548],[3137.09,0.045],[3137.04,0.894],[3137.03,4.508],[3136.99,1.172]],[[3137.11,16.463],[3137.12,0.008],[3137.16,0.01],[3137.17,0.094],[3137.18,0.038]]]
["binance-futures","ETHUSDT",1752643861338,[[3137.48,103.388],[3137.47,0.007],[3137.43,5.784],[3137.42,1.632],[3137.41,2.247]],[[3137.49,79.543],[3137.5,0.14],[3137.51,0.007],[3137.52,0.031],[3137.53,0.038]]]
["binance-futures","ETHUSDT",1752643907804,[[3137.04,130.358],[3137.03,0.045],[3137.01,0.025],[3136.99,2.645],[3136.97,0.007]],[[3137.05,31.926],[3137.07,0.087],[3137.08,0.045],[3137.1,0.021],[3137.11,0.007]]]
["binance-futures","ETHUSDT",1752643956895,[[3139.42,23.319],[3139.41,0.055],[3139.4,0.015],[3139.39,0.015],[3139.38,4.349]],[[3139.43,72.952],[3139.44,0.082],[3139.45,3.2],[3139.46,15.71],[3139.47,2.06]]]
["binance-futures","ETHUSDT",1752644000660,[[3142.75,0.014],[3142.73,5.53],[3142.72,0.844],[3142.69,0.048],[3142.53,0.087]],[[3142.82,97.082],[3142.83,39.901],[3142.84,17.491],[3142.85,92.309],[3142.86,63.449]]]
["binance-futures","ETHUSDT",1752644045407,[[3141.35,58.446],[3141.34,0.045],[3141.33,0.018],[3141.32,0.017],[3141.31,3.369]],[[3141.36,9.984],[3141.39,3.19],[3141.41,0.045],[3141.42,0.207],[3141.43,0.007]]]
["binance-futures","ETHUSDT",1752644094880,[[3142.26,142.127],[3142.25,0.02],[3142.24,0.007],[3142.23,0.007],[3142.22,0.038]],[[3142.27,3.647],[3142.3,0.131],[3142.32,0.064],[3142.33,1.693],[3142.38,0.085]]]
["binance-futures","ETHUSDT",1752644141825,[[3142.32,68.059],[3142.31,0.045],[3142.25,0.045],[3142.24,0.007],[3142.23,0.007]],[[3142.33,108.66],[3142.34,0.007],[3142.35,0.031],[3142.36,0.007],[3142.37,0.114]]]
["binance-futures","ETHUSDT",1752644188627,[[3144.78,64.184],[3144.76,0.022],[3144.75,10.92],[3144.74,6.252],[3144.73,0.007]],[[3144.79,64.763],[3144.8,0.561],[3144.82,0.008],[3144.83,0.092],[3144.84,6.703]]]
["binance-futures","ETHUSDT",1752644234801,[[3144.99,126.24],[3144.98,0.133],[3144.96,0.038],[3144.95,0.007],[3144.92,0.045]],[[3145.0,38.038],[3145.02,0.234],[3145.03,0.007],[3145.04,2.628],[3145.05,0.007]]]
["binance-futures","ETHUSDT",1752644280477,[[3143.88,179.27],[3143.87,1.618],[3143.85,1.598],[3143.84,0.032],[3143.83,0.129]],[[3143.89,21.952],[3143.9,0.007],[3143.92,0.045],[3143.96,0.055],[3144.0,0.073]]]
["binance-futures","ETHUSDT",1752644328559,[[3143.61,80.123],[3143.6,0.038],[3143.59,0.007],[3143.58,1.961],[3143.56,0.078]],[[3143.62,98.696],[3143.63,3.783],[3143.64,0.045],[3143.65,0.014],[3143.67,0.007]]]
["binance-futures","ETHUSDT",1752644373367,[[3142.52,74.859],[3142.51,2.068],[3142.5,0.036],[3142.49,8.626],[3142.47,0.038]],[[3142.53,57.168],[3142.54,0.499],[3142.55,0.031],[3142.57,0.017],[3142.58,0.045]]]
["binance-futures","ETHUSDT",1752644418811,[[3143.18,143.914],[3143.16,0.08],[3143.14,0.101],[3143.13,11.043],[3143.12,65.739]],[[3143.19,38.062],[3143.2,0.018],[3143.23,0.045],[3143.24,0.017],[3143.26,0.087]]]
["binance-futures","ETHUSDT",1752644463423,[[3142.44,84.777],[3142.43,2.523],[3142.41,1.592],[3142.4,0.007],[3142.39,0.019]],[[3142.45,57.551],[3142.46,10.85],[3142.47,6.364],[3142.48,6.43],[3142.49,0.16]]]
["binance-futures","ETHUSDT",1752644508880,[[3142.96,45.493],[3142.95,0.043],[3142.94,0.048],[3142.93,0.024],[3142.92,0.02]],[[3142.97,48.292],[3142.98,0.3],[3142.99,0.045],[3143.0,0.015],[3143.01,6.37]]]
["binance-futures","ETHUSDT",1752644553869,[[3145.99,31.216],[3145.95,0.045],[3145.94,0.007],[3145.93,0.015],[3145.92,15.858]],[[3146.0,140.548],[3146.02,4.436],[3146.04,0.045],[3146.06,0.007],[3146.11,0.033]]]
["binance-futures","ETHUSDT",1752644596318,[[3147.06,101.02],[3147.05,4.471],[3147.04,0.007],[3147.01,0.045]],[[3147.07,10.754],[3147.09,0.007],[3147.12,0.066],[3147.13,0.024],[3147.16,0.007]]]
["binance-futures","ETHUSDT",1752644640062,[[3145.31,170.792],[3145.3,1.615],[3145.29,3.614],[3145.28,2.276],[3145.27,1.59]],[[3145.32,56.943],[3145.33,0.011],[3145.34,0.007],[3145.35,0.038],[3145.38,1.111]]]
["binance-futures","ETHUSDT",1752644687813,[[3144.94,98.456],[3144.92,0.01],[3144.91,0.007],[3144.9,0.066],[3144.88,0.007]],[[3144.95,37.434],[3144.96,6.247],[3144.97,8.007],[3144.98,2.957],[3144.99,0.022]]]
["binance-futures","ETHUSDT",1752644733083,[[3145.05,103.859],[3145.04,7.928],[3145.03,0.045],[3145.02,0.648],[3145.01,0.007]],[[3145.06,49.128],[3145.08,0.007],[3145.09,0.007],[3145.1,0.038],[3145.11,7.243]]]
["binance-futures","ETHUSDT",1752644778360,[[3147.28,214.05],[3147.27,1.085],[3147.26,0.015],[3147.25,3.489],[3147.24,0.007]],[[3147.29,8.475],[3147.3,0.052],[3147.31,0.04],[3147.32,0.007],[3147.33,10.283]]]
["binance-futures","ETHUSDT",1752644820331,[[3148.9,213.733],[3148.89,1.916],[3148.88,1.73],[3148.87,0.022],[3148.86,19.028]],[[3148.91,29.48],[3148.94,0.1],[3148.95,0.045],[3148.98,0.024],[3149.1,0.035]]]
["binance-futures","ETHUSDT",1752644863674,[[3148.7,67.309],[3148.69,0.045],[3148.63,2.011],[3148.62,0.007],[3148.61,0.007]],[[3148.71,415.919],[3148.73,0.01],[3148.74,0.007],[3148.76,0.007],[3148.78,0.038]]]
["binance-futures","ETHUSDT",1752644906213,[[3144.12,51.284],[3144.1,0.007],[3144.09,0.007],[3144.07,1.066],[3144.05,0.007]],[[3144.13,89.647],[3144.14,0.038],[3144.15,1.598],[3144.17,2.078],[3144.18,0.007]]]
["binance-futures","ETHUSDT",1752644948539,[[3142.39,13.943],[3142.33,0.201],[3142.31,0.014],[3142.3,1.606],[3142.29,1.592]],[[3142.4,139.745],[3142.41,0.007],[3142.42,0.007],[3142.43,0.015],[3142.44,9.345]]]
["binance-futures","ETHUSDT",1752644992824,[[3141.03,44.404],[3141.01,0.163],[3141.0,435.818],[3140.99,0.014],[3140.98,0.007]],[[3141.04,99.752],[3141.05,3.183],[3141.06,0.318],[3141.07,0.07],[3141.08,0.053]]]
["binance-futures","ETHUSDT",1752645037405,[[3145.28,108.504],[3145.27,3.262],[3145.26,0.007],[3145.25,0.007],[3145.23,0.045]],[[3145.29,59.419],[3145.3,2.953],[3145.31,0.96],[3145.32,0.083],[3145.33,0.053]]]
["binance-futures","ETHUSDT",1752645082439,[[3143.19,193.897],[3143.18,1.606],[3143.15,0.007],[3143.14,0.015],[3143.12,0.038]],[[3143.2,14.694],[3143.21,0.007],[3143.23,0.007],[3143.25,0.672],[3143.26,0.289]]]
["binance-futures","ETHUSDT",1752645130387,[[3144.06,58.145],[3144.04,0.118],[3144.03,0.014],[3144.01,0.015],[3143.99,0.057]],[[3144.07,51.431],[3144.08,10.293],[3144.09,2.041],[3144.1,3.19],[3144.11,0.007]]]
["binance-futures","ETHUSDT",1752645177896,[[3144.01,43.316],[3143.96,0.705],[3143.93,1.057],[3143.9,0.014],[3143.87,1.795]],[[3144.02,102.103],[3144.03,0.259],[3144.04,0.048],[3144.05,3.187],[3144.06,0.069]]]
["binance-futures","ETHUSDT",1752645224109,[[3143.13,308.904],[3143.12,0.121],[3143.11,0.795]],[[3143.14,168.401],[3143.16,0.675],[3143.17,3.188],[3143.18,0.045],[3143.19,0.015]]]
["binance-futures","ETHUSDT",1752645272480,[[3142.52,126.813],[3142.51,0.017],[3142.5,0.059],[3142.49,0.007]],[[3142.53,51.606],[3142.55,0.078],[3142.56,3.207],[3142.57,0.045],[3142.58,0.007]]]
["binance-futures","ETHUSDT",1752645319093,[[3143.17,107.422],[3143.15,0.014],[3143.14,0.015],[3143.13,4.381],[3143.11,0.038]],[[3143.18,42.473],[3143.2,3.226],[3143.21,0.007],[3143.22,0.658],[3143.23,0.007]]]
["binance-futures","ETHUSDT",1752645320629,[[3143.17,112.38],[3143.16,1.591],[3143.15,0.029],[3143.14,3.071],[3143.13,4.381]],[[3143.18,5.328],[3143.2,3.233],[3143.21,0.007],[3143.22,0.658],[3143.23,0.007]]]
["binance-futures","ETHUSDT",1752645366064,[[3145.0,61.9],[3144.99,1.343],[3144.98,0.007],[3144.97,0.045],[3144.95,0.007]],[[3145.01,129.576],[3145.02,15.103],[3145.03,3.377],[3145.04,0.053],[3145.05,6.271]]]
["binance-futures","ETHUSDT",1752645415631,[[3144.5,65.907],[3144.48,14.298],[3144.47,0.747],[3144.46,0.055],[3144.44,0.007]],[[3144.51,117.6],[3144.52,3.189],[3144.53,0.027],[3144.55,0.045],[3144.56,0.007]]]
["binance-futures","ETHUSDT",1752645465363,[[3142.64,34.905],[3142.63,0.038],[3142.62,0.007],[3142.6,0.085],[3142.59,0.052]],[[3142.65,82.528],[3142.66,4.012],[3142.67,0.022],[3142.68,11.083],[3142.69,8.108]]]
["binance-futures","ETHUSDT",1752645511568,[[3141.97,47.355],[3141.95,0.03],[3141.93,0.045],[3141.92,0.007],[3141.91,0.015]],[[3141.98,63.112],[3141.99,15.032],[3142.0,59.374],[3142.01,0.007],[3142.02,0.015]]]
["binance-futures","ETHUSDT",1752645560148,[[3141.74,123.511],[3141.7,0.045],[3141.68,1.592],[3141.67,0.007],[3141.59,0.055]],[[3141.75,60.089],[3141.76,0.014],[3141.77,0.007],[3141.78,0.007],[3141.79,0.007]]]
["binance-futures","ETHUSDT",1752645609902,[[3142.24,128.419],[3142.23,2.324],[3142.22,0.048],[3142.21,0.007],[3142.2,0.021]],[[3142.25,79.069],[3142.26,0.048],[3142.27,0.086],[3142.28,6.365],[3142.29,4.08]]]
["binance-futures","ETHUSDT",1752645656015,[[3143.0,632.717],[3142.96,0.045],[3142.93,0.014],[3142.92,0.282]],[[3143.01,303.482],[3143.02,0.007],[3143.04,0.007],[3143.05,16.146],[3143.07,102.988]]]
["binance-futures","ETHUSDT",1752645701003,[[3139.64,50.656],[3139.63,0.007],[3139.61,0.363],[3139.6,0.044],[3139.59,0.045]],[[3139.65,149.605],[3139.66,3.23],[3139.68,0.007],[3139.7,2.626],[3139.8,0.028]]]
["binance-futures","ETHUSDT",1752645743635,[[3137.1,85.834],[3137.09,1.601],[3137.08,2.552],[3137.07,0.026],[3137.06,0.693]],[[3137.11,167.642],[3137.12,3.22],[3137.13,0.007],[3137.14,0.007],[3137.15,1.926]]]
["binance-futures","ETHUSDT",1752645786177,[[3136.54,125.255],[3136.53,0.038],[3136.52,0.007],[3136.5,0.214],[3136.49,0.007]],[[3136.55,77.638],[3136.56,10.856],[3136.57,1.675],[3136.58,1.602],[3136.59,0.524]]]
["binance-futures","ETHUSDT",1752645830795,[[3137.63,99.13],[3137.56,4.785],[3137.54,3.944],[3137.51,0.001],[3137.5,0.221]],[[3137.64,66.907],[3137.65,0.007],[3137.67,0.031],[3137.68,0.007],[3137.69,0.066]]]
["binance-futures","ETHUSDT",1752645876719,[[3137.99,104.263],[3137.97,0.017],[3137.96,0.007],[3137.95,0.038],[3137.94,0.007]],[[3138.0,0.961],[3138.01,0.06],[3138.05,0.052],[3138.06,0.08],[3138.08,0.014]]]
["binance-futures","ETHUSDT",1752645922603,[[3142.27,63.186],[3142.24,0.083],[3142.23,0.007],[3142.22,0.033],[3142.21,0.007]],[[3142.28,64.137],[3142.29,1.857],[3142.3,1.614],[3142.31,1.121],[3142.32,1.636]]]
["binance-futures","ETHUSDT",1752645968055,[[3136.91,103.141],[3136.9,0.475],[3136.88,1.373],[3136.87,1.918],[3136.84,0.007]],[[3136.92,60.927],[3136.93,0.049],[3136.95,0.062],[3136.96,0.076],[3136.98,0.207]]]
["binance-futures","ETHUSDT",1752646012340,[[3136.78,41.011],[3136.77,0.007],[3136.75,0.038],[3136.74,0.014],[3136.71,0.045]],[[3136.79,74.055],[3136.8,0.021],[3136.82,0.007],[3136.83,0.045],[3136.85,0.015]]]
["binance-futures","ETHUSDT",1752646055175,[[3135.41,78.527],[3135.4,0.068],[3135.39,0.007],[3135.37,0.868],[3135.17,0.059]],[[3135.42,55.812],[3135.43,0.776],[3135.44,0.007],[3135.45,0.191],[3135.46,0.176]]]
["binance-futures","ETHUSDT",1752646101539,[[3138.55,34.454],[3138.54,0.007],[3138.53,0.007],[3138.5,0.007],[3138.49,0.72]],[[3138.56,53.482],[3138.57,2.438],[3138.59,0.007],[3138.6,0.052],[3138.61,0.014]]]
["binance-futures","ETHUSDT",1752646147344,[[3137.47,78.403],[3137.46,0.007],[3137.45,1.039],[3137.44,0.039],[3137.43,1.92]],[[3137.48,55.47],[3137.49,0.007],[3137.5,0.041],[3137.51,0.083],[3137.52,0.007]]]
["binance-futures","ETHUSDT",1752646197340,[[3138.01,331.324],[3138.0,1.738],[3137.99,2.382],[3137.98,0.093],[3137.97,0.007]],[[3138.02,3.491],[3138.03,0.044],[3138.04,0.027],[3138.08,0.015],[3138.1,0.074]]]
["binance-futures","ETHUSDT",1752646243069,[[3136.31,147.676],[3136.3,0.667],[3136.29,30.682],[3136.27,0.007],[3136.26,0.048]],[[3136.32,2.019],[3136.33,0.04],[3136.35,0.045],[3136.38,0.031],[3136.39,0.058]]]
["binance-futures","ETHUSDT",1752646292474,[[3138.12,200.533],[3138.11,1.601],[3138.1,0.214],[3138.09,1.601],[3138.08,4.493]],[[3138.13,84.123],[3138.14,9.283],[3138.15,0.707],[3138.17,0.017],[3138.18,0.045]]]
["binance-futures","ETHUSDT",1752646340237,[[3136.68,68.464],[3136.65,0.007],[3136.64,1.648],[3136.63,0.007],[3136.62,1.622]],[[3136.69,59.928],[3136.7,21.774],[3136.71,0.122],[3136.73,0.322],[3136.75,0.218]]]
["binance-futures","ETHUSDT",1752646389551,[[3137.71,197.394],[3137.7,1.721],[3137.69,1.601],[3137.68,1.601],[3137.67,1.642]],[[3137.72,66.787],[3137.73,3.187],[3137.74,0.007],[3137.75,0.222],[3137.76,0.114]]]
["binance-futures","ETHUSDT",1752646434312,[[3134.33,60.051],[3134.32,0.022],[3134.31,10.501],[3134.28,0.283],[3134.27,0.007]],[[3134.34,183.435],[3134.35,0.015],[3134.37,1.844],[3134.38,3.197],[3134.41,0.052]]]
["binance-futures","ETHUSDT",1752646480048,[[3133.12,52.019],[3133.1,0.045],[3133.06,0.038],[3133.04,0.007],[3133.02,14.353]],[[3133.13,340.989],[3133.14,1.303],[3133.15,0.032],[3133.16,3.229],[3133.17,0.024]]]
["binance-futures","ETHUSDT",1752646522239,[[3133.97,146.945],[3133.96,5.934],[3133.95,4.96],[3133.94,16.58],[3133.93,4.344]],[[3133.98,5.83],[3133.99,0.007],[3134.0,0.045],[3134.16,0.031],[3134.2,0.007]]]
["binance-futures","ETHUSDT",1752646567961,[[3134.15,12.939],[3134.14,0.045],[3134.13,0.007],[3134.12,0.074],[3134.11,0.01]],[[3134.16,88.794],[3134.17,0.209],[3134.18,3.238],[3134.19,0.007],[3134.2,0.086]]]
["binance-futures","ETHUSDT",1752646612288,[[3136.97,334.792],[3136.96,0.03],[3136.95,0.015],[3136.94,7.821],[3136.93,0.014]],[[3136.98,49.057],[3136.99,0.007],[3137.0,34.356],[3137.01,0.007],[3137.02,0.083]]]
["binance-futures","ETHUSDT",1752646661182,[[3136.87,25.072],[3136.86,8.372],[3136.84,0.007],[3136.83,0.007],[3136.8,0.047]],[[3136.88,116.837],[3136.89,0.022],[3136.9,3.225],[3136.91,0.024],[3136.92,0.007]]]
["binance-futures","ETHUSDT",1752646707446,[[3138.99,188.353],[3138.98,0.052],[3138.96,0.654],[3138.94,0.029],[3138.93,3.944]],[[3139.0,76.509],[3139.03,0.007],[3139.04,0.807],[3139.05,0.086],[3139.08,1.817]]]
["binance-futures","ETHUSDT",1752646755507,[[3137.77,68.075],[3137.76,0.038],[3137.75,0.007],[3137.74,0.007],[3137.72,0.045]],[[3137.78,128.031],[3137.79,1.737],[3137.8,0.364],[3137.81,0.086],[3137.82,1.981]]]
["binance-futures","ETHUSDT",1752646802786,[[3141.15,199.42],[3141.14,1.704],[3141.13,0.651],[3141.12,1.63],[3141.11,1.823]],[[3141.16,17.136],[3141.17,0.113],[3141.2,0.045],[3141.24,0.038],[3141.28,3.477]]]
["binance-futures","ETHUSDT",1752646847200,[[3142.53,126.586],[3142.52,0.53],[3142.51,0.038],[3142.5,0.028],[3142.49,0.007]],[[3142.54,70.04],[3142.55,3.189],[3142.56,0.474],[3142.57,0.473],[3142.58,0.365]]]
["binance-futures","ETHUSDT",1752646892520,[[3141.99,131.271],[3141.98,0.038],[3141.97,0.077],[3141.96,0.017],[3141.95,0.017]],[[3142.0,26.701],[3142.01,1.027],[3142.04,0.007],[3142.05,0.045],[3142.07,0.007]]]
["binance-futures","ETHUSDT",1752646936180,[[3145.33,95.661],[3145.32,0.658],[3145.3,1.694],[3145.29,1.597],[3145.28,1.597]],[[3145.34,25.739],[3145.38,0.038],[3145.4,0.007],[3145.41,0.007],[3145.44,0.045]]]
["binance-futures","ETHUSDT",1752646979340,[[3146.49,11.568],[3146.45,0.007],[3146.44,0.045],[3146.43,0.665],[3146.42,0.014]],[[3146.5,135.486],[3146.51,0.482],[3146.53,0.007],[3146.55,0.066],[3146.56,0.045]]]
["binance-futures","ETHUSDT",1752647022806,[[3149.26,25.646],[3149.24,0.007],[3149.19,0.014],[3149.14,0.32],[3149.13,0.338]],[[3149.27,58.037],[3149.31,0.848],[3149.32,2.045],[3149.34,0.014],[3149.36,1.855]]]
["binance-futures","ETHUSDT",1752647065202,[[3148.99,202.503],[3148.98,0.531],[3148.97,0.007],[3148.96,0.178],[3148.95,0.015]],[[3149.0,1017.471],[3149.01,0.032],[3149.02,0.33],[3149.03,0.007],[3149.04,0.776]]]
["binance-futures","ETHUSDT",1752647106349,[[3156.21,89.751],[3156.2,0.045],[3156.19,0.792],[3156.17,0.007],[3156.14,0.014]],[[3156.22,108.985],[3156.23,1.28],[3156.24,1.592],[3156.25,0.045],[3156.26,0.983]]]
["binance-futures","ETHUSDT",1752647147817,[[3149.76,67.604],[3149.75,5.645],[3149.74,17.231],[3149.73,108.045],[3149.72,0.014]],[[3149.77,275.057],[3149.78,0.007],[3149.8,0.007],[3149.81,0.045],[3149.83,0.007]]]
["binance-futures","ETHUSDT",1752647189938,[[3150.98,118.506],[3150.95,0.561],[3150.94,3.101],[3150.91,0.052],[3150.88,1.587]],[[3150.99,68.507],[3151.0,76.561],[3151.01,0.038],[3151.02,0.007],[3151.03,1.7]]]
["binance-futures","ETHUSDT",1752647232926,[[3151.49,305.407],[3151.48,0.038],[3151.46,0.066],[3151.45,0.024],[3151.44,0.038]],[[3151.5,35.308],[3151.53,0.038],[3151.54,0.007],[3151.58,0.038],[3151.59,0.007]]]
["binance-futures","ETHUSDT",1752647274772,[[3146.91,137.92],[3146.9,0.038],[3146.89,0.007],[3146.88,0.015],[3146.87,17.446]],[[3146.92,15.491],[3146.95,0.022],[3146.96,4.175],[3146.98,0.007],[3146.99,0.015]]]
["binance-futures","ETHUSDT",1752647319052,[[3146.93,17.136],[3146.88,24.23],[3146.84,163.415],[3146.83,115.296],[3146.82,72.842]],[[3146.99,7.23],[3147.0,1.421],[3147.01,4.204],[3147.04,0.029],[3147.06,0.087]]]
["binance-futures","ETHUSDT",1752647365303,[[3148.67,87.5],[3148.66,1.588],[3148.65,1.709],[3148.64,1.602],[3148.63,1.626]],[[3148.68,87.78],[3148.69,0.038],[3148.7,0.007],[3148.71,0.007],[3148.72,0.024]]]
["binance-futures","ETHUSDT",1752647409424,[[3150.56,45.568],[3150.55,2.005],[3150.54,0.33],[3150.53,1.821],[3150.51,0.007]],[[3150.57,13.79],[3150.58,0.037],[3150.59,0.045],[3150.6,0.038],[3150.61,0.073]]]
["binance-futures","ETHUSDT",1752647453285,[[3148.38,80.026],[3148.37,1.519],[3148.36,0.007],[3148.34,0.045],[3148.33,0.007]],[[3148.39,76.638],[3148.4,6.799],[3148.41,1.149],[3148.42,0.007],[3148.43,0.01]]]
["binance-futures","ETHUSDT",1752647496773,[[3145.8,69.06],[3145.77,0.045],[3145.73,0.199],[3145.7,0.334],[3145.67,22.394]],[[3145.81,97.514],[3145.82,0.031],[3145.84,0.007],[3145.88,0.014],[3145.96,12.938]]]
["binance-futures","ETHUSDT",1752647541449,[[3148.2,25.714],[3148.09,0.007],[3148.08,0.708],[3148.06,0.007],[3148.04,0.019]],[[3148.21,204.782],[3148.22,6.627],[3148.24,2.113],[3148.25,0.015],[3148.26,3.725]]]
["binance-futures","ETHUSDT",1752647588010,[[3147.59,72.592],[3147.55,1.06],[3147.54,14.04],[3147.52,0.057]],[[3147.6,42.614],[3147.61,0.007],[3147.62,0.043],[3147.63,0.045],[3147.64,0.007]]]
["binance-futures","ETHUSDT",1752647635199,[[3147.21,5.201],[3147.2,1.569],[3147.19,0.038],[3147.15,0.074],[3147.12,0.014]],[[3147.22,254.69],[3147.23,2.1],[3147.24,0.048],[3147.25,0.007],[3147.26,1.771]]]
["binance-futures","ETHUSDT",1752647679716,[[3145.07,6.625],[3145.06,0.066],[3145.04,0.007],[3145.03,0.007],[3145.02,0.053]],[[3145.08,118.927],[3145.09,0.045],[3145.11,0.482],[3145.12,0.007],[3145.14,2.59]]]
["binance-futures","ETHUSDT",1752647725104,[[3148.34,143.831],[3148.33,1.596],[3148.31,0.007],[3148.3,0.007],[3148.29,0.038]],[[3148.35,61.292],[3148.36,0.997],[3148.39,0.017],[3148.41,0.022],[3148.42,35.023]]]
["binance-futures","ETHUSDT",1752647768357,[[3149.33,166.429],[3149.32,0.087],[3149.31,4.076],[3149.3,0.045],[3149.25,0.055]],[[3149.34,0.575],[3149.37,0.007],[3149.39,0.007],[3149.4,0.028],[3149.49,0.007]]]
["binance-futures","ETHUSDT",1752647813857,[[3150.88,210.359],[3150.87,0.045],[3150.85,0.007],[3150.84,0.007],[3150.82,0.031]],[[3150.89,33.563],[3150.9,13.848],[3150.92,0.048],[3150.96,0.029],[3150.97,24.296]]]
["binance-futures","ETHUSDT",1752647859204,[[3149.74,221.647],[3149.73,0.027],[3149.72,0.045],[3149.71,0.007],[3149.7,1.924]],[[3149.75,16.808],[3149.76,0.007],[3149.78,0.007],[3149.79,0.038],[3149.8,0.007]]]
["binance-futures","ETHUSDT",1752647903829,[[3150.84,166.048],[3150.83,2.39],[3150.82,0.007],[3150.81,0.007],[3150.79,0.045]],[[3150.85,40.061],[3150.86,0.037],[3150.88,0.045],[3150.9,1.279],[3150.91,0.007]]]
["binance-futures","ETHUSDT",1752647948421,[[3151.1,6.257],[3151.07,4.069],[3151.06,5.949],[3151.05,0.038]],[[3151.12,27.919],[3151.13,83.119],[3151.14,0.475],[3151.15,6.674],[3151.16,0.347]]]
["binance-futures","ETHUSDT",1752647994102,[[3150.01,55.603],[3150.0,10.659],[3149.99,0.79],[3149.94,0.195],[3149.92,0.014]],[[3150.02,115.37],[3150.03,0.007],[3150.05,0.007],[3150.07,0.08],[3150.09,0.007]]]
["binance-futures","ETHUSDT",1752648037622,[[3150.53,81.947],[3150.52,1.086],[3150.51,1.595],[3150.5,1.486],[3150.49,1.626]],[[3150.54,43.097],[3150.56,0.007],[3150.57,0.251],[3150.58,0.06],[3150.72,0.752]]]
["binance-futures","ETHUSDT",1752648082403,[[3151.35,46.316],[3151.34,9.314],[3151.31,0.083],[3151.29,0.007],[3151.28,0.021]],[[3151.36,199.133],[3151.37,0.017],[3151.38,0.055],[3151.4,0.007],[3151.41,0.325]]]
["binance-futures","ETHUSDT",1752648124484,[[3153.69,65.579],[3153.66,2.922],[3153.65,19.029],[3153.64,0.007],[3153.62,0.024]],[[3153.7,89.645],[3153.73,0.038],[3153.77,0.007],[3153.78,0.038],[3153.79,3.9]]]
["binance-futures","ETHUSDT",1752648167839,[[3153.14,55.591],[3153.13,0.014],[3153.12,0.045],[3153.11,0.007],[3153.07,0.014]],[[3153.15,102.486],[3153.16,6.061],[3153.17,0.145],[3153.18,0.038],[3153.19,1.733]]]
["binance-futures","ETHUSDT",1752648209437,[[3157.25,64.815],[3157.24,0.015],[3157.23,59.77],[3157.22,3.857],[3157.21,0.048]],[[3157.26,103.291],[3157.27,0.007],[3157.29,0.007],[3157.3,0.015],[3157.31,10.007]]]
["binance-futures","ETHUSDT",1752648251008,[[3154.58,173.274],[3154.57,3.176],[3154.56,0.045],[3154.52,0.086],[3154.28,0.01]],[[3154.59,74.446],[3154.6,1.58],[3154.63,0.007],[3154.65,0.007],[3154.79,0.427]]]
["binance-futures","ETHUSDT",1752648295524,[[3155.15,9.861],[3155.12,0.007],[3155.11,0.601],[3155.1,3.467],[3155.08,0.014]],[[3155.16,224.422],[3155.17,0.715],[3155.18,0.007],[3155.2,0.022],[3155.21,3.184]]]
["binance-futures","ETHUSDT",1752648337037,[[3153.55,74.869],[3153.54,2.598],[3153.53,0.127],[3153.52,0.846],[3153.51,0.176]],[[3153.56,57.286],[3153.57,0.05],[3153.58,0.007],[3153.59,2.067],[3153.6,0.518]]]
["binance-futures","ETHUSDT",1752648338409,[[3153.55,86.147],[3153.54,2.673],[3153.53,0.073],[3153.52,0.846],[3153.51,0.176]],[[3153.56,42.55],[3153.57,0.057],[3153.58,0.007],[3153.59,2.067],[3153.6,0.518]]]
["binance-futures","ETHUSDT",1752648382241,[[3153.71,89.012],[3153.7,1.586],[3153.69,0.02],[3153.68,0.007],[3153.67,0.045]],[[3153.72,50.128],[3153.76,0.014],[3153.77,0.045],[3153.78,0.015],[3153.79,3.184]]]
["binance-futures","ETHUSDT",1752648426335,[[3155.95,107.325],[3155.93,0.101],[3155.92,0.138],[3155.91,0.022],[3155.9,3.241]],[[3155.96,66.549],[3155.97,0.016],[3155.98,1.882],[3155.99,0.053],[3156.0,69.334]]]
["binance-futures","ETHUSDT",1752648469488,[[3159.45,2.966],[3159.41,3.282],[3159.19,0.07],[3159.13,44.162],[3159.04,9.208]],[[3159.55,0.233],[3159.59,0.078],[3159.6,3.476],[3159.63,0.06],[3159.66,10.164]]]
["binance-futures","ETHUSDT",1752648510042,[[3158.69,58.343],[3158.68,1.614],[3158.67,0.316],[3158.65,0.007],[3158.63,1.615]],[[3158.7,42.497],[3158.71,0.038],[3158.72,0.015],[3158.73,115.873],[3158.74,27.453]]]
["binance-futures","ETHUSDT",1752648551546,[[3158.4,103.493],[3158.39,0.038],[3158.38,0.007],[3158.37,0.022],[3158.36,17.408]],[[3158.41,54.654],[3158.42,0.045],[3158.44,0.007],[3158.46,0.138],[3158.47,0.007]]]
["binance-futures","ETHUSDT",1752648594700,[[3155.2,40.766],[3155.16,0.045],[3155.12,0.007],[3155.1,0.093]],[[3155.21,95.938],[3155.23,0.045],[3155.24,0.007],[3155.26,1.597],[3155.27,5.015]]]
["binance-futures","ETHUSDT",1752648638058,[[3153.47,55.172],[3153.46,0.084],[3153.45,0.038],[3153.43,0.045],[3153.42,0.055]],[[3153.48,108.317],[3153.5,0.135],[3153.52,0.007],[3153.68,0.058],[3153.8,0.007]]]
["binance-futures","ETHUSDT",1752648683727,[[3156.34,494.847],[3156.33,0.087],[3156.32,0.029],[3156.31,3.175],[3156.3,0.059]],[[3156.35,102.611],[3156.36,0.038],[3156.37,5.03],[3156.38,21.046],[3156.39,0.278]]]
["binance-futures","ETHUSDT",1752648728344,[[3158.49,45.984],[3158.48,0.045],[3158.47,0.015],[3158.46,3.173],[3158.42,0.007]],[[3158.5,133.813],[3158.51,0.007],[3158.52,5.255],[3158.53,3.206],[3158.54,0.007]]]
["binance-futures","ETHUSDT",1752648772846,[[3158.57,168.18],[3158.56,6.814],[3158.55,0.007],[3158.54,0.007],[3158.52,0.045]],[[3158.58,2.539],[3158.59,0.2],[3158.6,0.5],[3158.61,0.045],[3158.64,0.007]]]
["binance-futures","ETHUSDT",1752648816523,[[3159.74,66.865],[3159.73,0.015],[3159.72,4.938],[3159.71,0.038],[3159.7,0.007]],[[3159.75,51.917],[3159.76,0.025],[3159.77,3.209],[3159.78,0.038],[3159.79,0.007]]]
["binance-futures","ETHUSDT",1752648860547,[[3158.98,176.894],[3158.97,1.628],[3158.96,2.747],[3158.95,1.59],[3158.91,0.022]],[[3158.99,5.413],[3159.0,2.268],[3159.01,1.038],[3159.02,0.007],[3159.03,0.007]]]
["binance-futures","ETHUSDT",1752648906328,[[3157.25,64.99],[3157.23,0.007],[3157.22,0.22],[3157.21,12.114],[3157.19,0.04]],[[3157.26,67.504],[3157.27,0.022],[3157.28,3.91],[3157.29,0.017],[3157.3,0.007]]]
["binance-futures","ETHUSDT",1752648953305,[[3158.74,21.541],[3158.73,1.206],[3158.71,0.007],[3158.7,0.076],[3158.69,0.052]],[[3158.75,164.15],[3158.76,1.501],[3158.77,3.965],[3158.78,0.007],[3158.8,0.007]]]
["binance-futures","ETHUSDT",1752648998345,[[3159.45,69.713],[3159.44,0.093],[3159.43,0.007],[3159.42,0.007],[3159.4,0.045]],[[3159.46,39.532],[3159.47,0.023],[3159.5,0.206],[3159.51,0.528],[3159.52,1.606]]]
["binance-futures","ETHUSDT",1752649042908,[[3158.93,79.12],[3158.92,15.038],[3158.91,1.583],[3158.9,0.007],[3158.89,1.981]],[[3158.94,45.422],[3158.95,0.071],[3158.97,0.515],[3158.98,0.078],[3159.0,0.592]]]
["binance-futures","ETHUSDT",1752649084272,[[3163.49,276.917],[3163.48,0.475],[3163.47,0.007],[3163.46,0.007],[3163.44,1.337]],[[3163.5,32.034],[3163.51,1.588],[3163.52,0.014],[3163.53,0.007],[3163.54,1.626]]]
["binance-futures","ETHUSDT",1752649124896,[[3162.22,1.469],[3162.15,0.045],[3162.06,0.007],[3162.05,0.234],[3162.01,0.045]],[[3162.23,205.109],[3162.24,3.407],[3162.25,3.895],[3162.27,0.007],[3162.29,0.038]]]
["binance-futures","ETHUSDT",1752649168775,[[3163.11,192.454],[3163.1,0.007],[3163.08,0.007],[3163.07,0.343],[3163.06,3.647]],[[3163.12,83.158],[3163.13,0.503],[3163.15,0.007],[3163.17,0.185],[3163.18,3.654]]]
["binance-futures","ETHUSDT",1752649211680,[[3162.04,181.403],[3162.02,17.62],[3162.01,18.966],[3162.0,40.182],[3161.98,0.369]],[[3162.05,136.629],[3162.06,29.418],[3162.07,69.711],[3162.09,0.038],[3162.12,13.182]]]
["binance-futures","ETHUSDT",1752649254009,[[3161.57,246.17],[3161.55,0.038],[3161.54,0.007],[3161.53,0.022]],[[3161.58,23.396],[3161.59,0.045],[3161.6,0.346],[3161.62,0.007],[3161.63,0.007]]]
["binance-futures","ETHUSDT",1752649295775,[[3160.93,1.92],[3160.7,0.06],[3160.69,0.174],[3160.68,2.678],[3160.67,4.976]],[[3160.94,282.363],[3160.95,0.482],[3160.96,0.007],[3160.98,7.044],[3160.99,5.216]]]
["binance-futures","ETHUSDT",1752649336397,[[3160.67,23.392],[3160.66,0.007],[3160.65,0.007],[3160.62,0.2],[3160.6,0.014]],[[3160.68,225.207],[3160.69,7.943],[3160.7,4.308],[3160.71,0.045],[3160.73,1.726]]]
["binance-futures","ETHUSDT",1752649381242,[[3159.95,90.984],[3159.94,0.066],[3159.93,1.764],[3159.92,0.032],[3159.91,1.608]],[[3159.96,49.149],[3159.97,0.031],[3159.98,0.038],[3159.99,0.007],[3160.01,0.022]]]
["binance-futures","ETHUSDT",1752649424585,[],[[3159.11,108.802],[3159.12,16.992],[3159.15,0.03],[3159.16,0.312],[3159.18,0.312]]]
["binance-futures","ETHUSDT",1752649466166,[[3162.2,54.286],[3162.19,23.758],[3162.18,2.286],[3162.17,0.273],[3162.14,0.279]],[[3162.21,66.804],[3162.22,0.149],[3162.24,0.119],[3162.25,0.007],[3162.28,0.007]]]
["binance-futures","ETHUSDT",1752649509853,[[3161.99,260.106],[3161.98,0.044],[3161.96,0.091],[3161.95,0.076],[3161.94,3.963]],[[3162.0,16.62],[3162.01,0.007],[3162.02,0.045],[3162.03,0.007],[3162.07,0.007]]]
["binance-futures","ETHUSDT",1752649553049,[[3161.62,46.219],[3161.61,0.038],[3161.6,0.102],[3161.59,20.045],[3161.4,0.028]],[[3161.63,66.875],[3161.64,6.755],[3161.66,0.007],[3161.67,0.007],[3161.68,0.038]]]
["binance-futures","ETHUSDT",1752649595668,[[3161.96,62.609],[3161.95,0.007],[3161.94,0.007],[3161.93,0.06],[3161.92,18.976]],[[3161.97,49.528],[3161.99,0.007],[3162.0,0.061],[3162.02,0.045],[3162.03,0.007]]]
["binance-futures","ETHUSDT",1752649638311,[[3157.2,14.993],[3157.19,0.007],[3157.18,0.055],[3157.14,0.466],[3157.12,3.087]],[[3157.21,306.431],[3157.22,111.405],[3157.23,28.745],[3157.24,0.038],[3157.26,100.497]]]
["binance-futures","ETHUSDT",1752649680985,[[3155.42,67.935],[3155.41,1.64],[3155.4,0.062],[3155.38,0.055],[3155.36,0.086]],[[3155.43,24.126],[3155.45,1.604],[3155.46,0.007],[3155.47,0.038],[3155.5,0.021]]]
["binance-futures","ETHUSDT",1752649724535,[[3158.34,50.662],[3158.33,0.045],[3158.32,0.007],[3158.3,1.868],[3158.29,12.045]],[[3158.35,55.567],[3158.36,0.039],[3158.37,0.045],[3158.39,0.167],[3158.4,0.035]]]
["binance-futures","ETHUSDT",1752649767089,[[3154.2,132.526],[3154.19,0.195],[3154.18,5.148],[3154.16,3.164],[3154.09,6.0]],[[3154.21,6.916],[3154.23,0.038],[3154.24,0.188],[3154.25,3.193],[3154.27,0.045]]]
["binance-futures","ETHUSDT",1752649810965,[[3157.96,12.474],[3157.95,0.708],[3157.94,0.007],[3157.93,0.007],[3157.91,0.007]],[[3157.97,88.471],[3157.98,0.055],[3157.99,5.503],[3158.0,10.044],[3158.01,0.039]]]
["binance-futures","ETHUSDT",1752649856289,[[3156.68,0.898],[3156.64,0.053],[3156.63,0.038],[3156.61,0.065],[3156.6,0.021]],[[3156.69,180.47],[3156.7,6.417],[3156.71,3.354],[3156.72,3.174],[3156.74,0.007]]]
["binance-futures","ETHUSDT",1752649897389,[[3155.4,16.806],[3155.39,0.01],[3155.38,0.007],[3155.37,0.007],[3155.36,0.038]],[[3155.41,255.775],[3155.42,0.557],[3155.43,0.039],[3155.44,0.37],[3155.45,0.007]]]
["binance-futures","ETHUSDT",1752649941418,[[3156.26,25.801],[3156.25,0.045],[3156.23,0.007],[3156.22,0.306],[3156.21,0.016]],[[3156.27,85.05],[3156.28,0.007],[3156.29,2.163],[3156.3,0.037],[3156.31,0.007]]]
["binance-futures","ETHUSDT",1752649987062,[[3153.89,9.868],[3153.87,1.3],[3153.86,1.237],[3153.8,1.445],[3153.79,2.666]],[[3154.15,7.339],[3154.19,28.624],[3154.22,7.06],[3154.31,14.901],[3154.67,77.566]]]
["binance-futures","ETHUSDT",1752650030547,[[3156.38,78.377],[3156.37,0.007],[3156.36,0.038],[3156.35,0.007],[3156.34,0.007]],[[3156.39,31.207],[3156.4,0.335],[3156.41,3.55],[3156.43,0.365],[3156.44,0.007]]]
["binance-futures","ETHUSDT",1752650076908,[[3155.33,74.878],[3155.32,17.448],[3155.3,0.077],[3155.29,1.63],[3155.27,1.592]],[[3155.34,99.703],[3155.35,6.414],[3155.36,0.045],[3155.37,0.007],[3155.38,2.24]]]
["binance-futures","ETHUSDT",1752650122150,[[3158.89,121.766],[3158.88,0.661],[3158.87,0.407],[3158.85,0.045],[3158.84,0.007]],[[3158.9,168.632],[3158.91,0.374],[3158.92,1.693],[3158.93,0.199],[3158.94,0.007]]]
["binance-futures","ETHUSDT",1752650166326,[[3160.28,78.461],[3160.27,1.043],[3160.25,0.406],[3160.24,0.007],[3160.2,0.064]],[[3160.29,61.386],[3160.3,0.155],[3160.32,0.007],[3160.33,1.659],[3160.34,0.007]]]
["binance-futures","ETHUSDT",1752650209940,[[3159.82,44.541],[3159.81,0.058],[3159.8,0.038],[3159.78,0.007],[3159.77,0.007]],[[3159.83,84.912],[3159.84,32.583],[3159.86,0.007],[3159.87,0.208],[3159.88,2.754]]]
["binance-futures","ETHUSDT",1752650252788,[[3163.0,152.46],[3162.99,0.007],[3162.97,0.007],[3162.96,0.071]],[[3163.01,75.849],[3163.03,0.01],[3163.04,0.014],[3163.05,0.038],[3163.06,2.184]]]
["binance-futures","ETHUSDT",1752650298227,[[3163.01,127.594],[3163.0,0.045],[3162.99,0.031],[3162.97,0.007],[3162.94,0.067]],[[3163.02,55.886],[3163.04,0.007],[3163.06,0.038],[3163.07,0.007],[3163.09,0.007]]]
["binance-futures","ETHUSDT",1752650343298,[[3161.7,98.063],[3161.69,0.56],[3161.68,1.644],[3161.67,0.007],[3161.65,0.007]],[[3161.71,59.98],[3161.72,0.007],[3161.73,2.208],[3161.77,0.663],[3161.78,0.052]]]
["binance-futures","ETHUSDT",1752650387541,[[3163.3,142.662],[3163.28,0.1],[3163.27,0.007],[3163.26,0.038],[3163.09,40.038]],[[3163.31,123.563],[3163.34,0.007],[3163.35,0.022],[3163.36,3.534],[3163.38,0.039]]]
["binance-futures","ETHUSDT",1752650430199,[[3163.32,54.885],[3163.31,0.015],[3163.3,3.206],[3163.29,0.007],[3163.16,10.38]],[[3163.33,151.148],[3163.34,0.485],[3163.35,0.007],[3163.36,0.038],[3163.37,0.007]]]
["binance-futures","ETHUSDT",1752650473352,[[3163.08,46.033],[3163.07,154.911],[3163.06,1.608],[3163.05,0.103],[3163.03,0.045]],[[3163.09,0.045],[3163.1,0.007],[3163.12,0.007],[3163.14,0.007],[3163.5,14.008]]]
["binance-futures","ETHUSDT",1752650520270,[[3162.75,92.672],[3162.74,1.581],[3162.73,1.603],[3162.72,4.749],[3162.71,1.619]],[[3162.76,129.151],[3162.77,0.007],[3162.79,0.007],[3162.8,0.007],[3162.81,0.44]]]
["binance-futures","ETHUSDT",1752650564283,[[3162.23,145.429],[3162.22,53.273],[3162.21,43.224],[3162.2,40.014],[3162.19,0.744]],[[3162.24,12.984],[3162.25,0.007],[3162.26,1.175],[3162.27,0.007],[3162.28,0.045]]]
["binance-futures","ETHUSDT",1752650609050,[[3163.03,245.372],[3163.02,5.664],[3163.01,1.647],[3163.0,3.168],[3162.99,1.626]],[[3163.04,56.523],[3163.06,0.007],[3163.07,0.007],[3163.1,0.052],[3163.11,0.705]]]
["binance-futures","ETHUSDT",1752650655080,[[3163.35,1.218],[3163.33,0.007],[3163.32,0.045],[3163.31,0.027],[3163.3,0.077]],[[3163.36,485.28],[3163.37,55.28],[3163.38,2.311],[3163.39,4.783],[3163.4,0.007]]]
["binance-futures","ETHUSDT",1752650699401,[[3161.32,223.209],[3161.31,0.117],[3161.3,0.04],[3161.29,0.129],[3161.28,0.038]],[[3161.33,33.338],[3161.35,0.035],[3161.4,0.014],[3161.41,0.045],[3161.43,1.546]]]
["binance-futures","ETHUSDT",1752650744714,[[3160.49,123.923],[3160.48,0.014],[3160.47,0.007],[3160.46,0.007]],[[3160.5,91.292],[3160.51,3.902],[3160.54,0.007],[3160.56,0.007],[3160.57,0.743]]]
["binance-futures","ETHUSDT",1752650790327,[[3162.39,284.385],[3162.38,49.91],[3162.37,17.511],[3162.36,0.014],[3162.35,0.149]],[[3162.4,25.401],[3162.41,4.987],[3162.42,0.03],[3162.43,0.045],[3162.46,0.039]]]
["binance-futures","ETHUSDT",1752650837152,[[3161.75,89.179],[3161.74,0.078],[3161.73,7.181],[3161.71,1.596],[3161.7,0.021]],[[3161.76,187.883],[3161.77,0.007],[3161.78,0.007],[3161.79,0.033],[3161.81,0.007]]]
["binance-futures","ETHUSDT",1752650881743,[[3161.39,185.92],[3161.38,0.052],[3161.34,0.007],[3161.33,0.033],[3161.32,0.052]],[[3161.4,57.146],[3161.42,0.653],[3161.44,2.379],[3161.45,0.045],[3161.46,0.032]]]
["binance-futures","ETHUSDT",1752650927755,[[3161.5,259.782],[3161.49,0.04],[3161.48,0.045],[3161.47,18.082],[3161.46,40.0]],[[3161.51,31.579],[3161.52,0.993],[3161.55,0.007],[3161.58,0.007],[3161.6,0.014]]]
["binance-futures","ETHUSDT",1752650972953,[[3161.2,90.917],[3161.19,3.17],[3161.16,0.045],[3161.15,0.007],[3161.04,0.022]],[[3161.21,90.543],[3161.22,11.871],[3161.23,1.627],[3161.24,40.0],[3161.25,1.627]]]
["binance-futures","ETHUSDT",1752651019857,[[3161.0,135.617],[3160.99,0.472],[3160.98,0.015],[3160.97,7.097],[3160.96,23.785]],[[3161.01,153.487],[3161.02,0.054],[3161.03,0.65],[3161.04,0.022],[3161.05,8.73]]]
["binance-futures","ETHUSDT",1752651065411,[[3161.55,49.623],[3161.54,1.35],[3161.53,2.3],[3161.5,5.492],[3161.49,0.007]],[[3161.56,115.502],[3161.57,0.048],[3161.58,0.007],[3161.59,0.007],[3161.6,0.023]]]
["binance-futures","ETHUSDT",1752651111227,[[3163.44,46.043],[3163.43,0.007],[3163.41,0.007],[3163.4,0.038],[3163.39,0.007]],[[3163.45,70.49],[3163.46,0.465],[3163.47,0.07],[3163.48,0.045],[3163.49,3.871]]]
["binance-futures","ETHUSDT",1752651154887,[[3165.19,27.849],[3165.18,14.1],[3165.17,0.007],[3165.12,0.014],[3165.06,0.045]],[[3165.2,199.813],[3165.21,0.096],[3165.22,0.078],[3165.24,0.045],[3165.25,0.007]]]
["binance-futures","ETHUSDT",1752651197575,[[3165.51,24.363],[3165.5,0.06],[3165.49,22.759],[3165.48,0.007],[3165.47,0.007]],[[3165.52,94.756],[3165.56,0.048],[3165.57,1.673],[3165.58,0.055],[3165.61,2.748]]]
["binance-futures","ETHUSDT",1752651240788,[[3165.65,45.152],[3165.64,1.657],[3165.63,4.216],[3165.61,1.587],[3165.6,1.698]],[[3165.66,150.188],[3165.68,0.007],[3165.69,0.007],[3165.7,0.038],[3165.73,0.014]]]
["binance-futures","ETHUSDT",1752651283557,[[3166.85,39.122],[3166.84,0.191],[3166.73,1.595],[3166.7,0.049],[3166.69,9.089]],[[3166.86,222.346],[3166.87,0.014],[3166.88,0.214],[3166.89,0.484],[3166.9,0.04]]]
["binance-futures","ETHUSDT",1752651327704,[[3166.96,115.198],[3166.95,5.053],[3166.94,3.157],[3166.93,0.007],[3166.92,0.038]],[[3166.97,4.317],[3166.99,0.015],[3167.0,101.2],[3167.01,0.017],[3167.03,0.081]]]
["binance-futures","ETHUSDT",1752651328955,[[3166.99,185.815],[3166.98,1.186],[3166.97,3.157],[3166.96,0.521],[3166.95,0.007]],[[3167.0,140.013],[3167.01,0.017],[3167.03,0.081],[3167.04,0.007],[3167.05,0.172]]]
["binance-futures","ETHUSDT",1752651369914,[[3170.07,78.702],[3170.04,0.007],[3170.03,0.045],[3170.01,0.022],[3170.0,8.0]],[[3170.08,96.265],[3170.09,0.007],[3170.1,0.014],[3170.11,0.007],[3170.12,0.045]]]
["binance-futures","ETHUSDT",1752651412297,[[3168.66,83.655],[3168.65,0.254],[3168.64,0.045],[3168.63,0.072],[3168.62,22.091]],[[3168.67,204.566],[3168.68,60.313],[3168.69,40.015],[3168.7,40.016],[3168.71,40.045]]]
["binance-futures","ETHUSDT",1752651454541,[[3168.71,50.675],[3168.69,0.025],[3168.68,0.065],[3168.67,0.045],[3168.66,0.022]],[[3168.72,113.923],[3168.73,74.285],[3168.74,51.722],[3168.75,40.022],[3168.76,40.007]]]
["binance-futures","ETHUSDT",1752651496775,[[3170.0,0.225],[3169.99,0.045],[3169.98,0.045],[3169.96,0.007],[3169.95,0.007]],[[3170.01,355.503],[3170.02,41.63],[3170.03,15.0],[3170.04,90.392],[3170.05,56.614]]]
["binance-futures","ETHUSDT",1752651541064,[[3170.3,6.927],[3170.29,0.007],[3170.28,0.07],[3170.26,2.514],[3170.25,0.007]],[[3170.31,171.761],[3170.32,67.444],[3170.33,41.701],[3170.34,40.022],[3170.35,40.048]]]
["binance-futures","ETHUSDT",1752651583063,[[3172.74,66.378],[3172.73,0.08],[3172.72,0.864],[3172.71,5.158],[3172.7,0.045]],[[3172.75,90.29],[3172.76,62.773],[3172.77,40.015],[3172.78,40.02],[3172.79,40.007]]]
["binance-futures","ETHUSDT",1752651625609,[[3173.24,102.024],[3173.22,0.033],[3173.17,0.063],[3173.13,0.038],[3173.11,18.348]],[[3173.25,107.681],[3173.26,40.038],[3173.27,0.847],[3173.29,1.576],[3173.3,3.048]]]
["binance-futures","ETHUSDT",1752651667253,[[3172.35,47.673],[3172.33,0.038],[3172.32,0.014],[3172.31,0.015],[3172.3,5.432]],[[3172.36,74.967],[3172.37,0.014],[3172.39,0.038],[3172.4,1.584],[3172.42,1.584]]]
["binance-futures","ETHUSDT",1752651708426,[[3168.47,32.698],[3168.46,0.238],[3168.45,0.007],[3168.43,0.045],[3168.42,0.072]],[[3168.48,85.852],[3168.51,0.029],[3168.52,3.044],[3168.53,11.866],[3168.56,0.28]]]
["binance-futures","ETHUSDT",1752651752203,[[3170.83,121.799],[3170.81,0.385],[3170.8,0.065],[3170.79,1.238]],[[3170.84,70.753],[3170.85,0.033],[3170.86,0.007],[3170.88,2.177],[3170.89,0.007]]]
["binance-futures","ETHUSDT",1752651794234,[[3167.06,47.791],[3167.05,0.204],[3167.04,0.056],[3167.02,1.826],[3167.01,31.605]],[[3167.07,69.274],[3167.08,1.351],[3167.09,0.014],[3167.1,0.014],[3167.12,4.386]]]
["binance-futures","ETHUSDT",1752651837935,[[3167.99,231.831],[3167.98,7.741],[3167.97,0.063],[3167.96,3.156],[3167.95,1.503]],[[3168.0,253.693],[3168.01,0.014],[3168.07,0.024],[3168.1,0.098],[3168.15,0.036]]]
["binance-futures","ETHUSDT",1752651881416,[[3164.76,205.631],[3164.75,9.291],[3164.74,0.058],[3164.72,0.007],[3164.67,0.175]],[[3164.77,25.86],[3164.79,0.015],[3164.8,14.714],[3164.81,0.045],[3164.83,0.014]]]
["binance-futures","ETHUSDT",1752651922926,[[3167.04,52.745],[3166.89,3.238],[3166.86,0.009],[3166.83,0.038],[3166.82,0.007]],[[3167.05,163.166],[3167.06,41.586],[3167.07,44.079],[3167.09,71.329],[3167.1,7.297]]]
["binance-futures","ETHUSDT",1752651967554,[[3165.77,96.606],[3165.75,0.007],[3165.73,0.007],[3165.72,0.045],[3165.7,0.007]],[[3165.78,5.706],[3165.8,0.045],[3165.82,2.243],[3165.83,1.497],[3165.84,0.235]]]
["binance-futures","ETHUSDT",1752652009551,[[3164.32,61.954],[3164.31,0.575],[3164.3,0.007],[3164.28,0.285],[3164.25,0.007]],[[3164.33,191.416],[3164.34,0.871],[3164.36,0.103],[3164.38,0.038],[3164.39,0.014]]]
["binance-futures","ETHUSDT",1752652052795,[[3163.61,97.364],[3163.6,4.21],[3163.58,0.022],[3163.57,7.976],[3163.53,0.519]],[[3163.62,70.787],[3163.63,0.007],[3163.64,0.007],[3163.66,0.045],[3163.67,0.007]]]
["binance-futures","ETHUSDT",1752652097835,[[3163.73,142.824],[3163.72,13.466],[3163.71,0.007],[3163.7,0.156],[3163.69,0.053]],[[3163.74,214.229],[3163.75,0.277],[3163.76,0.54],[3163.77,0.516],[3163.78,0.007]]]
["binance-futures","ETHUSDT",1752652142079,[[3166.37,77.584],[3166.35,0.045],[3166.34,0.015],[3166.33,5.177],[3166.25,0.045]],[[3166.38,143.572],[3166.39,0.026],[3166.4,0.022],[3166.41,9.562],[3166.42,0.023]]]
["binance-futures","ETHUSDT",1752652186956,[[3167.86,33.195],[3167.84,0.015],[3167.82,0.262],[3167.81,22.31],[3167.79,0.197]],[[3167.87,174.096],[3167.88,0.014],[3167.91,0.052],[3167.95,0.616],[3168.04,0.092]]]
["binance-futures","ETHUSDT",1752652231802,[[3167.68,10.373],[3167.67,0.125],[3167.66,3.156],[3167.63,0.834],[3167.62,4.981]],[[3167.69,107.475],[3167.7,0.014],[3167.72,0.022],[3167.73,14.349],[3167.74,11.316]]]
["binance-futures","ETHUSDT",1752652275381,[[3166.62,115.456],[3166.61,0.03],[3166.6,5.022],[3166.59,0.357],[3166.56,0.179]],[[3166.63,66.616],[3166.64,0.038],[3166.65,0.007],[3166.67,0.007],[3166.68,0.36]]]
["binance-futures","ETHUSDT",1752652322508,[[3167.99,177.643],[3167.98,2.308],[3167.97,3.156],[3167.95,0.052],[3167.92,1.656]],[[3168.0,30.959],[3168.01,0.402],[3168.03,0.038],[3168.04,0.014],[3168.07,0.021]]]
["binance-futures","ETHUSDT",1752652366794,[[3168.19,4.881],[3168.18,3.574],[3168.17,0.014],[3168.16,0.038],[3168.15,0.143]],[[3168.2,91.58],[3168.21,0.048],[3168.22,0.115],[3168.23,0.083],[3168.25,0.048]]]
["binance-futures","ETHUSDT",1752652412098,[[3168.7,7.644],[3168.69,3.185],[3168.68,0.007],[3168.67,0.007],[3168.66,0.071]],[[3168.71,91.733],[3168.72,1.244],[3168.74,0.562],[3168.75,0.243],[3168.77,0.086]]]
["binance-futures","ETHUSDT",1752652458541,[[3165.41,78.255],[3165.4,0.134],[3165.39,0.01],[3165.38,0.007],[3165.37,0.064]],[[3165.42,88.873],[3165.43,10.344],[3165.44,0.007],[3165.49,0.052],[3165.5,0.014]]]
["binance-futures","ETHUSDT",1752652504206,[[3165.43,19.984],[3165.41,0.345],[3165.4,1.539],[3165.38,0.007],[3165.35,0.007]],[[3165.44,107.959],[3165.46,0.017],[3165.47,0.007],[3165.48,0.063],[3165.49,7.097]]]
["binance-futures","ETHUSDT",1752652552265,[[3165.37,2.139],[3165.36,0.738],[3165.3,0.059],[3165.16,0.007],[3165.15,0.056]],[[3165.38,485.992],[3165.39,6.447],[3165.4,0.014],[3165.42,1.497],[3165.44,24.21]]]
["binance-futures","ETHUSDT",1752652598431,[[3162.99,183.602],[3162.98,64.995],[3162.97,43.477],[3162.96,40.145],[3162.95,40.212]],[[3163.0,181.977],[3163.01,2.988],[3163.02,0.047],[3163.04,0.007],[3163.05,0.045]]]
["binance-futures","ETHUSDT",1752652644555,[[3162.4,56.567],[3162.39,1.589],[3162.38,0.015],[3162.37,3.176],[3162.36,3.75]],[[3162.41,33.11],[3162.42,0.007],[3162.43,0.25],[3162.44,0.007],[3162.45,0.045]]]
["binance-futures","ETHUSDT",1752652691020,[[3161.31,87.806],[3161.29,0.007],[3161.26,0.007],[3161.24,0.038],[3161.23,1.272]],[[3161.32,22.847],[3161.34,0.014],[3161.35,0.038],[3161.37,0.047],[3161.4,0.021]]]
["binance-futures","ETHUSDT",1752652733982,[[3162.76,122.473],[3162.75,0.007],[3162.73,0.04],[3162.72,0.007],[3162.7,3.289]],[[3162.77,61.557],[3162.79,0.007],[3162.8,0.045],[3162.82,0.007],[3162.83,0.007]]]
["binance-futures","ETHUSDT",1752652779885,[[3161.58,30.225],[3161.57,0.253],[3161.56,0.117],[3161.54,0.211],[3161.53,0.159]],[[3161.59,85.924],[3161.62,0.055],[3161.63,22.194],[3161.64,0.728],[3161.65,4.829]]]
["binance-futures","ETHUSDT",1752652830719,[[3162.59,31.145],[3162.58,0.641],[3162.57,0.015],[3162.56,3.168],[3162.55,0.162]],[[3162.6,265.823],[3162.61,54.529],[3162.62,44.822],[3162.63,40.017],[3162.64,0.055]]]
["binance-futures","ETHUSDT",1752652875650,[[3163.06,29.828],[3163.05,0.386],[3163.04,3.175],[3163.03,0.339],[3163.02,0.007]],[[3163.07,389.297],[3163.08,0.077],[3163.09,1.588],[3163.1,0.06],[3163.11,9.205]]]
["binance-futures","ETHUSDT",1752652920305,[[3164.33,51.578],[3164.32,0.015],[3164.31,3.167],[3164.3,0.045],[3164.29,0.136]],[[3164.34,94.614],[3164.35,1.581],[3164.36,0.064],[3164.37,1.581],[3164.38,2.972]]]
["binance-futures","ETHUSDT",1752652962362,[[3162.95,82.336],[3162.92,0.022],[3162.91,3.168],[3162.9,0.014],[3162.81,0.363]],[[3162.96,144.234],[3162.97,0.256],[3162.98,0.022],[3162.99,5.087],[3163.0,1.571]]]
["binance-futures","ETHUSDT",1752653004967,[[3162.31,218.982],[3162.3,0.235],[3162.29,0.022],[3162.28,3.687],[3162.27,3.162]],[[3162.32,53.926],[3162.33,2.0],[3162.34,1.591],[3162.35,1.627],[3162.36,1.798]]]
["binance-futures","ETHUSDT",1752653050195,[[3162.83,7.315],[3162.81,0.202],[3162.76,0.512],[3162.53,0.05],[3162.52,7.564]],[[3162.84,161.072],[3162.85,7.281],[3162.86,0.007],[3162.87,1.69],[3162.88,0.055]]]
["binance-futures","ETHUSDT",1752653094433,[[3163.47,121.253],[3163.46,1.129],[3163.45,3.168],[3163.44,0.159],[3163.43,0.007]],[[3163.48,64.136],[3163.5,0.054],[3163.51,0.007],[3163.52,0.125],[3163.56,0.1]]]
["binance-futures","ETHUSDT",1752653138779,[[3164.85,22.101],[3164.84,1.154],[3164.83,4.885],[3164.81,0.258],[3164.8,0.007]],[[3164.86,105.553],[3164.87,0.06],[3164.88,2.353],[3164.89,0.696],[3164.9,0.007]]]
["binance-futures","ETHUSDT",1752653182347,[[3161.61,76.652],[3161.53,1.963],[3161.52,1.592],[3161.51,0.044],[3161.44,0.042]],[[3161.62,121.303],[3161.63,0.007],[3161.64,0.05],[3161.66,0.052],[3161.69,0.028]]]
["binance-futures","ETHUSDT",1752653227389,[[3162.32,154.511],[3162.31,41.589],[3162.3,40.332],[3162.29,0.007],[3162.28,1.582]],[[3162.33,49.782],[3162.35,0.007],[3162.36,0.04],[3162.37,0.079],[3162.38,0.68]]]
["binance-futures","ETHUSDT",1752653272932,[[3162.47,165.055],[3162.46,40.291],[3162.45,40.007],[3162.44,40.015],[3162.43,40.007]],[[3162.48,45.581],[3162.5,0.049],[3162.51,0.038],[3162.54,0.027],[3162.56,0.007]]]
["binance-futures","ETHUSDT",1752653316452,[[3159.29,11.12],[3159.28,0.007],[3159.26,0.045],[3159.25,0.007],[3159.22,0.007]],[[3159.3,87.741],[3159.31,0.007],[3159.33,0.007],[3159.34,0.045],[3159.36,0.007]]]
["binance-futures","ETHUSDT",1752653361556,[[3162.47,161.175],[3162.46,0.007],[3162.45,0.007],[3162.44,0.038],[3162.43,0.022]],[[3162.48,56.866],[3162.5,0.049],[3162.53,1.674],[3162.55,1.596],[3162.56,0.545]]]
["binance-futures","ETHUSDT",1752653407835,[[3164.34,70.734],[3164.33,0.007],[3164.32,0.007],[3164.31,0.007],[3164.3,0.007]],[[3164.35,66.343],[3164.36,0.015],[3164.37,3.097],[3164.39,2.222],[3164.45,0.007]]]
["binance-futures","ETHUSDT",1752653452928,[[3164.0,26.346],[3163.96,0.007],[3163.95,0.045],[3163.94,0.112],[3163.9,0.03]],[[3164.01,131.482],[3164.03,18.627],[3164.04,12.0],[3164.05,0.475],[3164.08,12.992]]]
["binance-futures","ETHUSDT",1752653498125,[[3161.54,92.67],[3161.53,0.333],[3161.52,0.02],[3161.51,0.052],[3161.5,0.048]],[[3161.55,13.709],[3161.56,0.067],[3161.57,26.883],[3161.59,0.007],[3161.6,0.045]]]
["binance-futures","ETHUSDT",1752653539821,[[3159.64,61.886],[3159.63,1.96],[3159.62,1.59],[3159.6,1.635],[3159.59,3.689]],[[3159.65,49.31],[3159.66,0.045],[3159.68,0.022],[3159.69,3.891],[3159.7,0.023]]]
["binance-futures","ETHUSDT",1752653584438,[[3159.01,82.891],[3159.0,9.101],[3158.98,2.223],[3158.97,1.346],[3158.96,0.471]],[[3159.02,126.326],[3159.03,0.336],[3159.05,0.007],[3159.06,1.217],[3159.09,0.03]]]
["binance-futures","ETHUSDT",1752653630302,[[3159.7,57.367],[3159.69,0.007],[3159.67,0.66],[3159.65,0.007],[3159.64,0.007]],[[3159.71,96.829],[3159.72,0.092],[3159.74,0.007],[3159.75,0.007],[3159.77,1.989]]]
["binance-futures","ETHUSDT",1752653673655,[[3157.91,78.762],[3157.9,0.01],[3157.89,0.045],[3157.88,0.653],[3157.86,0.014]],[[3157.92,53.467],[3157.93,0.045],[3157.95,0.014],[3157.96,0.015],[3157.97,12.638]]]
["binance-futures","ETHUSDT",1752653719558,[[3159.38,52.35],[3159.37,0.007],[3159.35,0.007],[3159.33,0.038],[3159.31,0.055]],[[3159.39,117.558],[3159.4,4.677],[3159.41,4.163],[3159.42,0.007],[3159.43,0.038]]]
["binance-futures","ETHUSDT",1752653764868,[[3159.66,171.701],[3159.65,3.5],[3159.64,0.215],[3159.63,0.295],[3159.62,0.007]],[[3159.67,236.196],[3159.68,0.337],[3159.69,0.772],[3159.7,3.857],[3159.71,1.638]]]
["binance-futures","ETHUSDT",1752653813106,[[3159.9,37.129],[3159.89,0.007],[3159.87,0.007],[3159.86,0.332],[3159.83,0.306]],[[3159.91,190.336],[3159.92,0.077],[3159.93,0.007],[3159.94,0.045],[3159.96,0.007]]]
["binance-futures","ETHUSDT",1752653861299,[[3162.93,200.523],[3162.92,0.007],[3162.91,0.022],[3162.9,3.175],[3162.89,0.045]],[[3162.94,127.59],[3162.96,0.019],[3162.97,0.038],[3162.98,0.007],[3162.99,0.045]]]
["binance-futures","ETHUSDT",1752653905992,[[3161.0,89.931],[3160.99,0.114],[3160.98,2.334],[3160.97,1.799],[3160.96,1.589]],[[3161.01,40.305],[3161.02,0.026],[3161.03,0.045],[3161.06,0.007],[3161.08,0.038]]]
["binance-futures","ETHUSDT",1752653951199,[[3164.19,146.583],[3164.18,0.007],[3164.16,5.276],[3164.15,0.045],[3164.14,0.007]],[[3164.2,47.336],[3164.21,0.038],[3164.23,1.588],[3164.25,0.047],[3164.26,6.85]]]
["binance-futures","ETHUSDT",1752653998073,[[3164.66,34.605],[3164.65,0.024],[3164.64,1.532],[3164.63,9.14],[3164.62,0.052]],[[3164.67,70.94],[3164.7,0.021],[3164.71,0.045],[3164.74,0.014],[3164.75,0.038]]]
["binance-futures","ETHUSDT",1752654045381,[[3163.54,61.333],[3163.53,6.889],[3163.52,3.175],[3163.51,0.058],[3163.5,0.136]],[[3163.55,84.214],[3163.56,0.474],[3163.57,0.007],[3163.59,0.045],[3163.6,0.007]]]
["binance-futures","ETHUSDT",1752654094379,[[3160.63,17.429],[3160.62,0.007],[3160.61,3.163],[3160.6,0.007],[3160.59,0.045]],[[3160.64,149.729],[3160.65,0.045],[3160.66,0.033],[3160.67,0.007],[3160.68,0.055]]]
["binance-futures","ETHUSDT",1752654140087,[[3162.19,19.827],[3162.17,0.007],[3162.14,0.014],[3162.12,0.013],[3162.11,1.604]],[[3162.2,561.979],[3162.21,119.22],[3162.22,0.007],[3162.23,0.022],[3162.24,44.205]]]
["binance-futures","ETHUSDT",1752654187953,[[3162.05,38.346],[3162.04,0.007],[3162.03,3.162],[3162.02,0.007],[3162.01,0.014]],[[3162.06,158.856],[3162.07,7.618],[3162.08,0.101],[3162.09,5.618],[3162.1,1.553]]]
["binance-futures","ETHUSDT",1752654236840,[[3159.4,110.409],[3159.39,31.867],[3159.38,0.672],[3159.37,5.73],[3159.36,0.024]],[[3159.41,20.322],[3159.42,0.147],[3159.43,0.038],[3159.44,0.007],[3159.45,0.023]]]
["binance-futures","ETHUSDT",1752654282151,[[3158.65,158.901],[3158.64,3.953],[3158.63,3.93],[3158.62,11.131],[3158.59,2.172]],[[3158.66,62.046],[3158.67,0.007],[3158.68,0.045],[3158.7,0.053],[3158.72,1.628]]]
["binance-futures","ETHUSDT",1752654328741,[[3158.94,59.918],[3158.93,0.007],[3158.92,11.079],[3158.91,0.007],[3158.9,0.045]],[[3158.95,48.699],[3158.96,0.241],[3158.97,0.007],[3158.98,0.007],[3158.99,0.045]]]
["binance-futures","ETHUSDT",1752654330202,[[3158.94,57.657],[3158.93,6.863],[3158.92,11.079],[3158.91,0.007],[3158.9,0.045]],[[3158.95,54.628],[3158.96,0.227],[3158.97,0.007],[3158.98,0.007],[3158.99,0.045]]]
["binance-futures","ETHUSDT",1752654377468,[[3160.24,41.698],[3160.23,2.103],[3160.22,26.902],[3160.21,0.007],[3160.2,0.273]],[[3160.25,82.12],[3160.26,1.844],[3160.27,7.162],[3160.28,0.015],[3160.29,11.289]]]
["binance-futures","ETHUSDT",1752654426575,[[3159.34,151.873],[3159.33,34.359],[3159.32,0.007],[3159.31,0.481],[3159.3,4.161]],[[3159.35,80.378],[3159.36,0.133],[3159.37,0.128],[3159.39,0.007],[3159.4,0.038]]]
["binance-futures","ETHUSDT",1752654474084,[[3158.73,85.85],[3158.72,29.895],[3158.71,0.796],[3158.7,0.055],[3158.69,0.007]],[[3158.74,224.975],[3158.75,0.045],[3158.76,0.007],[3158.77,0.007],[3158.78,0.023]]]
["binance-futures","ETHUSDT",1752654521892,[[3159.26,63.15],[3159.25,27.263],[3159.24,0.288],[3159.22,0.045],[3159.21,0.007]],[[3159.27,66.24],[3159.29,0.057],[3159.3,0.021],[3159.31,0.007],[3159.34,0.007]]]
["binance-futures","ETHUSDT",1752654569733,[[3161.41,165.918],[3161.4,1.636],[3161.39,41.139],[3161.38,0.014],[3161.35,0.007]],[[3161.42,76.05],[3161.44,0.007],[3161.47,0.014],[3161.49,0.007],[3161.5,0.014]]]
["binance-futures","ETHUSDT",1752654616162,[[3162.01,57.464],[3161.99,0.022],[3161.98,26.887],[3161.96,0.038],[3161.95,0.014]],[[3162.02,172.971],[3162.03,28.647],[3162.06,0.053],[3162.07,0.007],[3162.08,0.047]]]
["binance-futures","ETHUSDT",1752654662448,[[3164.92,99.705],[3164.91,3.281],[3164.9,12.645],[3164.89,1.58],[3164.88,0.038]],[[3164.93,27.746],[3164.94,0.018],[3164.95,0.038],[3164.96,0.084],[3164.97,0.015]]]
["binance-futures","ETHUSDT",1752654707606,[[3162.93,38.221],[3162.9,3.213],[3162.85,0.018],[3162.84,0.076],[3162.83,0.007]],[[3162.94,210.405],[3162.96,0.174],[3163.0,0.086],[3163.04,0.048],[3163.07,0.066]]]
["binance-futures","ETHUSDT",1752654754011,[[3161.03,82.918],[3161.02,0.709],[3161.01,3.17],[3161.0,0.292],[3160.99,1.298]],[[3161.04,100.77],[3161.05,0.024],[3161.06,0.343],[3161.08,0.038],[3161.12,0.021]]]
["binance-futures","ETHUSDT",1752654798860,[[3164.1,106.116],[3164.07,0.692],[3164.06,0.048],[3164.05,1.403],[3164.04,1.302]],[[3164.11,53.704],[3164.13,0.012],[3164.14,0.007],[3164.17,0.052],[3164.24,0.048]]]
["binance-futures","ETHUSDT",1752654845256,[[3163.94,36.348],[3163.91,0.026],[3163.9,0.352],[3163.87,0.024],[3163.86,0.651]],[[3163.95,326.754],[3163.96,66.456],[3163.97,40.038],[3163.98,40.062],[3163.99,40.0]]]
["binance-futures","ETHUSDT",1752654893368,[[3163.69,173.616],[3163.68,4.076],[3163.67,0.007],[3163.66,0.015],[3163.65,6.113]],[[3163.7,62.686],[3163.72,0.014],[3163.76,0.007],[3163.81,0.007],[3163.87,0.007]]]
["binance-futures","ETHUSDT",1752654937906,[[3165.05,1.57],[3165.04,0.6],[3165.03,0.014],[3165.02,0.038],[3165.01,0.338]],[[3165.06,290.316],[3165.07,0.007],[3165.08,0.007],[3165.11,0.045],[3165.12,0.073]]]
["binance-futures","ETHUSDT",1752654983783,[[3164.5,18.7],[3164.49,1.789],[3164.48,0.014],[3164.47,0.038],[3164.46,0.014]],[[3164.51,174.241],[3164.52,0.073],[3164.54,0.259],[3164.55,0.033],[3164.57,0.048]]]
["binance-futures","ETHUSDT",1752655033552,[[3165.11,60.772],[3165.1,0.007],[3165.09,0.007],[3165.08,1.019],[3165.06,0.014]],[[3165.12,173.449],[3165.13,12.359],[3165.14,1.651],[3165.15,0.053],[3165.16,3.028]]]
["binance-futures","ETHUSDT",1752655076700,[[3168.81,77.863],[3168.8,39.818],[3168.79,0.053],[3168.78,9.473],[3168.77,12.929]],[[3168.82,40.65],[3168.83,0.015],[3168.84,3.438],[3168.85,0.007],[3168.86,0.007]]]
["binance-futures","ETHUSDT",1752655117447,[[3172.53,52.314],[3172.52,0.045],[3172.47,0.015],[3172.41,0.069],[3172.37,0.789]],[[3172.54,88.319],[3172.56,0.007],[3172.57,0.038],[3172.58,0.007],[3172.59,24.326]]]
["binance-futures","ETHUSDT",1752655160699,[[3169.05,5.878],[3169.03,0.038],[3169.01,0.015],[3169.0,4.401],[3168.96,0.021]],[[3169.06,223.781],[3169.07,4.233],[3169.08,2.934],[3169.09,0.112],[3169.1,0.033]]]
["binance-futures","ETHUSDT",1752655203871,[[3168.06,78.988],[3168.05,0.007],[3168.04,0.104],[3168.0,1.879],[3167.95,0.017]],[[3168.07,129.949],[3168.1,0.052],[3168.14,0.038],[3168.16,0.014],[3168.17,0.027]]]
["binance-futures","ETHUSDT",1752655246278,[[3167.26,114.641],[3167.25,1.199],[3167.24,0.01],[3167.23,0.045],[3167.22,0.007]],[[3167.27,70.647],[3167.28,0.026],[3167.29,0.015],[3167.3,5.68],[3167.31,0.014]]]
["binance-futures","ETHUSDT",1752655290166,[[3166.68,118.525],[3166.67,0.113],[3166.66,0.045],[3166.65,1.946],[3166.64,1.579]],[[3166.69,45.442],[3166.7,0.111],[3166.72,0.007],[3166.73,0.038],[3166.8,0.259]]]
["binance-futures","ETHUSDT",1752655334479,[[3167.09,78.747],[3167.08,1.579],[3167.07,0.245],[3167.06,1.579],[3167.05,1.617]],[[3167.1,54.269],[3167.11,0.038],[3167.12,0.014],[3167.15,0.045],[3167.16,0.007]]]
["binance-futures","ETHUSDT",1752655379037,[[3165.77,267.273],[3165.76,0.007],[3165.75,0.007],[3165.74,15.0],[3165.73,4.087]],[[3165.78,51.302],[3165.83,0.188],[3165.88,0.007],[3165.89,0.038],[3165.95,0.038]]]
["binance-futures","ETHUSDT",1752655424498,[[3166.2,56.582],[3166.19,0.007],[3166.17,0.032],[3166.16,0.007],[3166.02,0.46]],[[3166.21,78.971],[3166.22,0.241],[3166.24,0.007],[3166.25,0.038],[3166.26,0.007]]]
["binance-futures","ETHUSDT",1752655469583,[[3165.8,43.285],[3165.79,0.007],[3165.78,0.007],[3165.77,3.158],[3165.76,0.046]],[[3165.81,155.813],[3165.82,0.027],[3165.84,0.696],[3165.85,0.007],[3165.89,0.007]]]
["binance-futures","ETHUSDT",1752655516552,[[3166.0,49.988],[3165.99,0.015],[3165.98,3.218],[3165.97,0.022],[3165.96,22.145]],[[3166.01,67.61],[3166.02,0.007],[3166.03,1.58],[3166.04,1.587],[3166.05,0.038]]]
["binance-futures","ETHUSDT",1752655562191,[[3165.11,187.233],[3165.1,1.587],[3165.09,0.037],[3165.07,0.038],[3165.06,0.014]],[[3165.12,65.598],[3165.14,0.107],[3165.18,0.052],[3165.21,0.007],[3165.23,0.055]]]
["binance-futures","ETHUSDT",1752655608413,[[3163.98,8.415],[3163.94,0.248],[3163.93,0.119],[3163.92,0.007],[3163.76,0.053]],[[3163.99,219.559],[3164.0,0.182],[3164.01,4.042],[3164.02,0.048],[3164.03,2.772]]]
["binance-futures","ETHUSDT",1752655653952,[[3161.95,0.165],[3161.9,0.818],[3161.87,0.288],[3161.82,1.667],[3161.75,0.007]],[[3162.01,268.39],[3162.02,50.228],[3162.03,0.007],[3162.05,0.074],[3162.06,0.022]]]
["binance-futures","ETHUSDT",1752655698603,[[3160.74,146.363],[3160.72,3.562],[3160.71,6.053],[3160.7,0.008],[3160.69,0.053]],[[3160.75,17.251],[3160.76,0.078],[3160.77,0.007],[3160.78,0.007],[3160.8,0.259]]]
["binance-futures","ETHUSDT",1752655744560,[[3163.5,12.025],[3163.49,0.007],[3163.41,0.007],[3163.35,0.014]],[[3163.51,221.708],[3163.54,0.222],[3163.56,0.045],[3163.57,0.654],[3163.58,0.007]]]
["binance-futures","ETHUSDT",1752655790145,[[3163.12,90.314],[3163.11,0.075],[3163.05,0.014],[3163.04,0.038],[3162.99,7.523]],[[3163.13,65.882],[3163.14,0.041],[3163.16,0.045],[3163.17,0.032],[3163.18,0.03]]]
["binance-futures","ETHUSDT",1752655837751,[[3162.16,68.365],[3162.14,0.077],[3162.11,0.014],[3162.1,0.038],[3161.86,7.027]],[[3162.17,178.728],[3162.18,0.475],[3162.19,0.007],[3162.2,0.007],[3162.21,0.038]]]
["binance-futures","ETHUSDT",1752655887280,[[3162.67,191.303],[3162.66,1.74],[3162.65,0.048],[3162.64,0.007],[3162.63,0.086]],[[3162.68,0.411],[3162.69,0.039],[3162.7,0.059],[3162.72,0.068],[3162.77,0.062]]]
["binance-futures","ETHUSDT",1752655932588,[[3162.02,241.595],[3162.01,20.233],[3162.0,16.78],[3161.99,1.589],[3161.98,1.637]],[[3162.03,6.947],[3162.04,0.077],[3162.06,0.007],[3162.07,0.045],[3162.1,0.014]]]
["binance-futures","ETHUSDT",1752655980177,[[3160.64,39.991],[3160.63,0.017],[3160.62,1.784],[3160.6,0.045]],[[3160.65,172.615],[3160.67,0.023],[3160.68,0.007],[3160.71,0.205],[3160.72,0.038]]]
["binance-futures","ETHUSDT",1752656025269,[[3160.82,16.997],[3160.8,0.014],[3160.75,0.045],[3160.72,0.007],[3160.71,0.038]],[[3160.83,85.824],[3160.84,0.049],[3160.85,0.017],[3160.86,0.038],[3160.87,0.014]]]
["binance-futures","ETHUSDT",1752656071533,[[3162.55,81.824],[3162.51,0.045],[3162.49,0.007],[3162.48,0.022],[3162.47,0.038]],[[3162.56,51.787],[3162.57,0.007],[3162.6,1.127],[3162.62,0.642],[3162.63,0.007]]]
["binance-futures","ETHUSDT",1752656119320,[[3163.31,129.005],[3163.3,0.078],[3163.29,0.007],[3163.26,0.007],[3163.25,0.038]],[[3163.32,80.028],[3163.33,1.614],[3163.34,1.708],[3163.35,1.595],[3163.36,0.007]]]
["binance-futures","ETHUSDT",1752656165081,[[3163.1,90.211],[3163.05,0.178],[3163.0,0.416],[3162.95,0.055],[3162.94,0.045]],[[3163.11,122.151],[3163.12,0.064],[3163.13,0.007],[3163.15,0.022],[3163.16,4.966]]]
["binance-futures","ETHUSDT",1752656216021,[[3162.99,41.723],[3162.97,0.045],[3162.96,0.28],[3162.95,0.784],[3162.77,0.015]],[[3163.0,76.465],[3163.01,0.007],[3163.02,1.662],[3163.03,1.619],[3163.04,1.634]]]
["binance-futures","ETHUSDT",1752656263953,[[3162.7,133.921],[3162.67,0.007],[3162.65,0.045],[3162.64,0.007],[3162.63,0.007]],[[3162.71,74.23],[3162.72,0.709],[3162.74,0.093],[3162.76,1.636],[3162.77,1.668]]]
["binance-futures","ETHUSDT",1752656313893,[[3162.17,59.085],[3162.16,0.033],[3162.15,0.591],[3162.11,5.76],[3162.1,36.92]],[[3162.18,246.754],[3162.19,0.045],[3162.21,0.015],[3162.22,4.461],[3162.23,0.007]]]
["binance-futures","ETHUSDT",1752656366051,[[3162.99,115.509],[3162.98,257.313],[3162.97,1.083],[3162.96,0.513],[3162.95,0.653]],[[3163.0,82.339],[3163.01,30.552],[3163.02,0.01],[3163.03,0.038],[3163.04,0.007]]]
["binance-futures","ETHUSDT",1752656413335,[[3163.15,72.582],[3163.14,0.122],[3163.11,2.531],[3163.1,0.045],[3163.08,0.116]],[[3163.16,99.887],[3163.17,1.619],[3163.18,1.581],[3163.19,1.581],[3163.2,0.069]]]
["binance-futures","ETHUSDT",1752656457293,[[3162.93,36.253],[3162.92,0.917],[3162.9,0.014],[3162.89,0.776],[3162.87,0.007]],[[3162.94,84.135],[3162.95,0.038],[3162.98,0.007],[3162.99,0.045],[3163.02,0.083]]]
["binance-futures","ETHUSDT",1752656503361,[[3163.12,159.038],[3163.11,0.067],[3163.07,0.038],[3163.06,0.022],[3163.05,35.608]],[[3163.13,23.822],[3163.15,0.014],[3163.16,0.007],[3163.17,0.07],[3163.18,0.007]]]
["binance-futures","ETHUSDT",1752656548304,[[3164.48,43.839],[3164.46,0.014],[3164.41,0.014],[3164.38,0.015],[3164.37,3.118]],[[3164.49,35.36],[3164.5,51.34],[3164.52,77.988],[3164.53,394.701],[3164.54,122.813]]]
["binance-futures","ETHUSDT",1752656591992,[[3167.47,224.756],[3167.45,0.007],[3167.43,0.038],[3167.42,0.007],[3167.41,0.007]],[[3167.48,72.393],[3167.5,0.052],[3167.52,1.579],[3167.53,0.029],[3167.96,6.727]]]
["binance-futures","ETHUSDT",1752656635773,[[3167.73,20.778],[3167.72,0.028],[3167.71,0.04],[3167.7,0.059],[3167.69,0.038]],[[3167.74,108.491],[3167.75,0.022],[3167.76,3.156],[3167.77,0.038],[3167.78,0.014]]]
["binance-futures","ETHUSDT",1752656680619,[[3165.69,23.084],[3165.68,0.299],[3165.67,0.007],[3165.65,0.038],[3165.64,0.049]],[[3165.7,227.175],[3165.71,74.917],[3165.72,51.055],[3165.73,40.038],[3165.74,0.007]]]
["binance-futures","ETHUSDT",1752656726282,[[3165.12,111.223],[3165.09,0.045],[3165.05,0.053],[3165.04,4.089],[3165.03,15.022]],[[3165.13,61.959],[3165.14,0.022],[3165.15,4.78],[3165.19,0.038],[3165.2,0.28]]]
["binance-futures","ETHUSDT",1752656773355,[[3163.79,98.944],[3163.78,0.03],[3163.77,0.007],[3163.76,0.016],[3163.73,0.007]],[[3163.8,48.906],[3163.81,0.053],[3163.82,3.167],[3163.84,0.039],[3163.85,0.045]]]
["binance-futures","ETHUSDT",1752656820969,[[3164.62,106.284],[3164.61,0.059],[3164.59,0.038],[3164.58,0.038],[3164.56,0.014]],[[3164.63,42.897],[3164.64,0.036],[3164.65,3.229],[3164.67,0.014],[3164.68,0.008]]]
["binance-futures","ETHUSDT",1752656867597,[[3165.83,10.879],[3165.82,0.007],[3165.81,0.007],[3165.8,0.053],[3165.79,5.055]],[[3165.84,237.277],[3165.87,0.007],[3165.88,2.177],[3165.9,0.076],[3165.91,0.077]]]
["binance-futures","ETHUSDT",1752656912726,[[3165.16,95.899],[3165.15,0.068],[3165.13,0.322],[3165.12,10.007],[3164.91,0.026]],[[3165.17,94.292],[3165.18,40.007],[3165.19,40.038],[3165.2,40.007],[3165.21,40.014]]]
["binance-futures","ETHUSDT",1752656957745,[[3167.99,39.596],[3167.98,1.62],[3167.97,0.038],[3167.95,0.014],[3167.92,0.007]],[[3168.0,125.747],[3168.01,40.007],[3168.02,40.702],[3168.03,40.007],[3168.04,41.075]]]
["binance-futures","ETHUSDT",1752657001739,[[3167.48,100.957],[3167.47,1.579],[3167.46,1.579],[3167.45,1.624],[3167.44,1.586]],[[3167.49,36.362],[3167.5,0.014],[3167.53,0.052],[3167.55,0.118],[3167.56,4.491]]]
["binance-futures","ETHUSDT",1752657044731,[[3170.59,222.396],[3170.58,128.872],[3170.57,187.256],[3170.56,0.007],[3170.55,0.736]],[[3170.6,12.492],[3170.61,16.342],[3170.64,11.849],[3170.67,0.052],[3170.68,0.007]]]
["binance-futures","ETHUSDT",1752657088242,[[3170.07,63.63],[3170.06,0.007],[3170.05,0.007],[3170.04,0.009],[3170.01,1.345]],[[3170.08,40.157],[3170.1,0.014],[3170.11,0.007],[3170.12,0.038],[3170.16,0.102]]]
["binance-futures","ETHUSDT",1752657131011,[[3170.11,48.302],[3170.1,1.608],[3170.09,1.585],[3170.08,1.599],[3170.07,1.616]],[[3170.12,175.775],[3170.13,0.009],[3170.14,0.045],[3170.16,0.007],[3170.19,0.045]]]
["binance-futures","ETHUSDT",1752657177156,[[3170.25,69.042],[3170.23,0.325],[3170.18,0.007],[3170.16,0.01],[3170.15,1.875]],[[3170.26,176.183],[3170.27,0.007],[3170.29,0.007],[3170.3,0.045],[3170.32,0.007]]]
["binance-futures","ETHUSDT",1752657221061,[[3169.02,165.526],[3169.01,65.528],[3169.0,57.792],[3168.99,41.585],[3168.98,1.648]],[[3169.03,13.725],[3169.04,0.007],[3169.05,0.007],[3169.06,0.038],[3169.07,0.007]]]
["binance-futures","ETHUSDT",1752657266220,[[3169.4,230.413],[3169.39,6.66],[3169.38,6.468],[3169.37,1.585],[3169.36,1.578]],[[3169.41,43.658],[3169.43,0.038],[3169.44,0.007],[3169.48,1.148],[3169.49,0.651]]]
["binance-futures","ETHUSDT",1752657311914,[[3168.22,52.925],[3168.21,0.007],[3168.2,0.045],[3168.18,0.991],[3168.17,0.014]],[[3168.23,181.289],[3168.25,1.579],[3168.26,1.631],[3168.27,1.579],[3168.29,1.593]]]
["binance-futures","ETHUSDT",1752657358440,[[3169.4,254.954],[3169.39,2.385],[3169.38,0.268],[3169.37,0.007],[3169.36,0.038]],[[3169.41,27.978],[3169.42,0.078],[3169.43,0.053],[3169.47,0.007],[3169.55,0.038]]]
["binance-futures","ETHUSDT",1752657404460,[[3169.76,72.308],[3169.75,5.084],[3169.74,26.934],[3169.73,0.007],[3169.72,1.763]],[[3169.77,95.018],[3169.78,2.823],[3169.8,0.066],[3169.81,0.024],[3169.83,0.016]]]
["binance-futures","ETHUSDT",1752657405977,[],[[3169.01,370.02],[3169.02,24.266],[3169.03,2.311],[3169.04,0.126],[3169.06,0.378]]]
["binance-futures","ETHUSDT",1752657448769,[[3168.52,7.567],[3168.51,0.038],[3168.47,0.143],[3168.46,0.007],[3168.45,0.007]],[[3168.53,221.06],[3168.54,0.052],[3168.55,0.007],[3168.58,0.007],[3168.6,0.05]]]
["binance-futures","ETHUSDT",1752657495596,[[3169.0,261.303],[3168.99,0.077],[3168.98,0.048],[3168.97,0.007],[3168.96,0.055]],[[3169.01,53.519],[3169.04,0.007],[3169.05,0.045],[3169.07,0.007],[3169.08,0.039]]]
["binance-futures","ETHUSDT",1752657542316,[[3169.06,95.086],[3169.05,1.082],[3169.03,0.045],[3169.02,0.022],[3169.01,7.101]],[[3169.07,41.983],[3169.08,0.038],[3169.1,0.007],[3169.12,0.045],[3169.14,0.007]]]
["binance-futures","ETHUSDT",1752657589135,[[3169.58,56.91],[3169.55,0.007],[3169.54,0.045],[3169.52,0.007],[3169.51,0.04]],[[3169.59,94.676],[3169.6,0.022],[3169.61,0.092],[3169.62,5.18],[3169.67,0.079]]]
["binance-futures","ETHUSDT",1752657634161,[[3168.88,1923.166],[3168.87,10.606],[3168.86,0.028],[3168.85,0.077],[3168.84,0.014]],[[3168.89,217.482],[3168.9,3.062],[3168.91,0.038],[3168.92,0.007],[3168.93,0.648]]]
["binance-futures","ETHUSDT",1752657679423,[[3165.49,2.138],[3165.47,0.007],[3165.45,0.007],[3165.43,0.038],[3165.41,0.105]],[[3165.5,75.817],[3165.51,0.424],[3165.52,2.153],[3165.53,0.238],[3165.55,0.007]]]
["binance-futures","ETHUSDT",1752657723978,[[3164.02,52.153],[3164.01,1.581],[3164.0,28.485],[3163.99,1.663],[3163.98,1.601]],[[3164.03,179.623],[3164.04,0.014],[3164.05,0.038],[3164.06,2.119],[3164.1,0.028]]]
["binance-futures","ETHUSDT",1752657769940,[[3165.92,180.178],[3165.91,0.014],[3165.9,0.014],[3165.89,0.007],[3165.88,0.045]],[[3165.93,58.588],[3165.96,0.007],[3165.97,0.007],[3165.98,0.042],[3165.99,0.119]]]
["binance-futures","ETHUSDT",1752657814902,[[3165.99,28.318],[3165.98,0.007],[3165.86,0.015],[3165.85,0.066],[3165.84,0.045]],[[3166.0,140.148],[3166.01,1.653],[3166.02,0.03],[3166.03,1.58],[3166.04,1.587]]]
["binance-futures","ETHUSDT",1752657861224,[[3164.41,154.744],[3164.4,0.494],[3164.39,0.024],[3164.38,2.538],[3164.37,0.014]],[[3164.42,84.059],[3164.45,0.014],[3164.46,1.581],[3164.47,1.619],[3164.48,1.595]]]
["binance-futures","ETHUSDT",1752657905472,[[3162.87,81.525],[3162.86,1.588],[3162.85,1.581],[3162.84,1.669],[3162.83,8.34]],[[3162.88,95.289],[3162.89,0.038],[3162.9,0.021],[3162.91,0.007],[3162.93,0.045]]]
["binance-futures","ETHUSDT",1752657948540,[[3162.7,153.158],[3162.69,0.015],[3162.68,7.791],[3162.67,0.007],[3162.65,0.039]],[[3162.71,12.973],[3162.72,0.014],[3162.73,0.007],[3162.75,0.038],[3162.76,0.022]]]
["binance-futures","ETHUSDT",1752657992566,[[3163.97,202.131],[3163.96,0.007],[3163.95,0.053],[3163.94,13.617],[3163.93,0.007]],[[3163.98,3.129],[3163.99,0.015],[3164.0,20.194],[3164.02,0.007],[3164.13,0.211]]]
["binance-futures","ETHUSDT",1752658037589,[[3164.97,75.035],[3164.94,0.007],[3164.93,0.007],[3164.91,0.007],[3164.9,0.045]],[[3164.98,50.466],[3164.99,0.055],[3165.0,90.195],[3165.02,0.028],[3165.03,0.023]]]
["binance-futures","ETHUSDT",1752658083275,[[3164.09,62.371],[3164.08,0.007],[3164.04,0.007],[3164.02,0.102],[3163.98,0.01]],[[3164.1,27.445],[3164.11,0.007],[3164.13,0.007],[3164.16,0.038],[3164.17,0.021]]]
["binance-futures","ETHUSDT",1752658129140,[[3163.63,1.733],[3163.62,0.032],[3163.61,0.007],[3163.58,0.007],[3163.57,0.083]],[[3163.64,479.789],[3163.65,1.456],[3163.66,0.023],[3163.67,0.055],[3163.7,0.85]]]
["binance-futures","ETHUSDT",1752658176668,[[3162.67,13.536],[3162.65,0.045],[3162.64,0.267],[3162.6,0.369],[3162.55,0.015]],[[3162.68,160.805],[3162.69,0.007],[3162.7,0.151],[3162.72,0.007],[3162.78,10.59]]]
["binance-futures","ETHUSDT",1752658221304,[[3161.33,32.736],[3161.32,0.031],[3161.31,0.012],[3161.3,0.033],[3161.29,2.25]],[[3161.34,54.796],[3161.37,0.014],[3161.38,0.038],[3161.4,0.028],[3161.41,0.007]]]
["binance-futures","ETHUSDT",1752658267771,[[3162.23,219.211],[3162.22,0.007],[3162.2,0.055],[3162.16,0.768],[3162.15,0.872]],[[3162.24,35.476],[3162.25,0.077],[3162.27,0.023],[3162.33,0.007],[3162.37,0.281]]]
["binance-futures","ETHUSDT",1752658314265,[[3165.3,15.507],[3165.28,0.027],[3165.26,0.038],[3165.25,0.014],[3165.19,0.09]],[[3165.31,89.013],[3165.32,0.086],[3165.33,0.197],[3165.34,0.055],[3165.35,0.335]]]
["binance-futures","ETHUSDT",1752658360921,[[3164.0,136.267],[3163.99,0.014],[3163.96,0.022],[3163.95,3.889],[3163.94,9.06]],[[3164.01,46.471],[3164.02,0.007],[3164.03,0.038],[3164.04,0.014],[3164.07,0.007]]]
["binance-futures","ETHUSDT",1752658407691,[[3164.96,73.114],[3164.95,1.618],[3164.93,0.007],[3164.92,0.533],[3164.91,0.236]],[[3164.97,102.796],[3164.98,0.048],[3164.99,0.014],[3165.0,0.014],[3165.02,0.007]]]
["binance-futures","ETHUSDT",1752658453116,[[3164.09,96.38],[3163.98,0.015],[3163.9,0.024],[3163.87,0.972],[3163.84,10.539]],[[3164.1,58.145],[3164.11,0.007],[3164.12,0.038],[3164.13,0.03],[3164.14,0.007]]]
["binance-futures","ETHUSDT",1752658499940,[[3164.74,20.636],[3164.72,0.007],[3164.71,0.007],[3164.7,0.052],[3164.68,0.298]],[[3164.75,50.885],[3164.76,0.14],[3164.77,0.073],[3164.78,0.058],[3164.79,1.318]]]
["binance-futures","ETHUSDT",1752658547560,[[3164.81,19.283],[3164.75,0.007],[3164.74,1.698],[3164.72,0.017],[3164.71,0.017]],[[3164.82,328.207],[3164.83,38.834],[3164.85,0.038],[3164.87,13.464],[3164.89,2.067]]]
["binance-futures","ETHUSDT",1752658594332,[[3163.82,89.706],[3163.81,0.475],[3163.8,0.021],[3163.79,0.007],[3163.78,0.038]],[[3163.83,115.638],[3163.84,0.1],[3163.86,0.014],[3163.87,0.015],[3163.88,22.444]]]
["binance-futures","ETHUSDT",1752658639314,[[3162.55,62.39],[3162.48,0.007],[3162.46,0.667],[3162.45,3.918],[3162.43,0.007]],[[3162.56,111.769],[3162.57,0.007],[3162.58,0.007],[3162.6,0.014],[3162.61,0.007]]]
["binance-futures","ETHUSDT",1752658683434,[[3159.67,74.284],[3159.66,0.038],[3159.65,0.007],[3159.64,0.007],[3159.63,1.583]],[[3159.68,154.373],[3159.7,2.85],[3159.71,0.053],[3159.72,0.007],[3159.74,0.017]]]
["binance-futures","ETHUSDT",1752658724719,[[3156.75,55.197],[3156.74,0.238],[3156.73,0.045],[3156.72,0.007],[3156.71,1.519]],[[3156.76,53.419],[3156.77,0.06],[3156.78,6.156],[3156.8,0.017],[3156.81,0.048]]]
["binance-futures","ETHUSDT",1752658766774,[[3156.32,204.95],[3156.31,0.007],[3156.3,0.052],[3156.29,0.007],[3156.27,0.263]],[[3156.33,56.699],[3156.34,0.045],[3156.4,12.639],[3156.43,0.062],[3156.44,0.024]]]
["binance-futures","ETHUSDT",1752658809975,[[3155.68,124.878],[3155.67,14.948],[3155.66,57.184],[3155.64,0.007],[3155.63,0.015]],[[3155.69,0.063],[3155.72,0.014],[3155.76,0.391],[3155.77,6.375],[3155.78,3.175]]]
["binance-futures","ETHUSDT",1752658852716,[[3154.21,154.713],[3154.2,40.014],[3154.18,0.015],[3154.17,65.409],[3154.16,56.046]],[[3154.22,0.931],[3154.24,0.007],[3154.29,0.012],[3154.3,0.293],[3154.31,0.007]]]
["binance-futures","ETHUSDT",1752658893990,[[3152.99,36.893],[3152.98,0.217],[3152.96,0.007],[3152.94,0.045],[3152.92,0.007]],[[3153.0,86.268],[3153.01,0.007],[3153.03,0.007],[3153.04,0.045],[3153.05,1.598]]]
["binance-futures","ETHUSDT",1752658937082,[[3153.59,446.553],[3153.58,0.007],[3153.56,0.007],[3153.55,0.053],[3153.54,14.678]],[[3153.6,61.157],[3153.61,0.045],[3153.62,5.065],[3153.63,1.686],[3153.64,0.007]]]
["binance-futures","ETHUSDT",1752658978712,[[3150.8,26.853],[3150.79,0.007],[3150.76,0.038],[3150.72,0.052],[3150.68,1.356]],[[3150.81,56.314],[3150.84,0.007],[3150.85,0.022],[3150.86,3.211],[3150.87,0.045]]]
["binance-futures","ETHUSDT",1752659020795,[[3150.36,122.811],[3150.35,0.007],[3150.34,0.007],[3150.32,0.045],[3150.31,0.007]],[[3150.37,119.091],[3150.38,3.174],[3150.4,0.029],[3150.41,7.122],[3150.42,30.958]]]
["binance-futures","ETHUSDT",1752659061677,[[3148.01,61.037],[3148.0,0.071],[3147.99,0.348],[3147.98,0.312],[3147.97,0.99]],[[3148.04,0.01],[3148.09,0.739],[3148.18,0.034],[3148.24,0.082],[3148.27,0.038]]]
["binance-futures","ETHUSDT",1752659103038,[[3151.43,190.475],[3151.42,1.594],[3151.41,0.058],[3151.4,1.587],[3151.39,0.014]],[[3151.44,59.038],[3151.45,0.038],[3151.47,0.014],[3151.48,0.007],[3151.5,0.035]]]
["binance-futures","ETHUSDT",1752659145988,[[3150.11,36.85],[3150.1,0.045],[3150.08,0.007],[3150.07,0.01],[3150.05,0.007]],[[3150.12,55.797],[3150.13,0.038],[3150.15,0.007],[3150.17,0.007],[3150.29,4.346]]]
["binance-futures","ETHUSDT",1752659187878,[[3147.62,82.988],[3147.6,0.014],[3147.59,0.045],[3147.58,0.031],[3147.55,0.177]],[[3147.63,52.675],[3147.64,0.093],[3147.66,0.055],[3147.67,0.007],[3147.68,0.017]]]
["binance-futures","ETHUSDT",1752659229826,[[3149.52,74.943],[3149.5,0.007],[3149.49,0.038],[3149.48,0.007],[3149.42,0.007]],[[3149.53,87.239],[3149.54,0.404],[3149.55,0.038],[3149.56,0.007],[3149.57,0.096]]]
["binance-futures","ETHUSDT",1752659273454,[[3149.8,84.948],[3149.74,0.007],[3149.72,4.452],[3149.65,0.103],[3149.62,0.02]],[[3149.81,170.648],[3149.82,1.086],[3149.83,4.011],[3149.84,0.007],[3149.85,3.219]]]
["binance-futures","ETHUSDT",1752659314412,[[3156.04,323.034],[3156.03,121.298],[3156.02,13.946],[3156.01,0.475],[3156.0,0.998]],[[3156.05,6.453],[3156.1,0.038],[3156.11,1.011],[3156.12,1.489],[3156.16,8.305]]]
["binance-futures","ETHUSDT",1752659357859,[[3156.31,59.89],[3156.3,0.612],[3156.29,1.645],[3156.28,0.017],[3156.27,1.687]],[[3156.32,33.153],[3156.34,0.007],[3156.36,0.073],[3156.37,0.023],[3156.38,0.045]]]
["binance-futures","ETHUSDT",1752659403064,[[3156.42,36.193],[3156.38,0.038],[3156.35,0.059],[3156.26,0.046],[3156.25,2.31]],[[3156.43,271.733],[3156.44,22.239],[3156.48,1.608],[3156.49,1.585],[3156.5,0.052]]]
["binance-futures","ETHUSDT",1752659445596,[[3157.98,9.817],[3157.97,0.05],[3157.96,0.052],[3157.92,0.045],[3157.91,0.007]],[[3157.99,93.378],[3158.0,69.916],[3158.01,40.007],[3158.02,40.01],[3158.03,40.038]]]
["binance-futures","ETHUSDT",1752659492641,[[3158.41,68.277],[3158.4,0.045],[3158.38,2.078],[3158.37,1.953],[3158.31,0.01]],[[3158.42,65.181],[3158.43,40.0],[3158.44,40.0],[3158.45,40.021],[3158.47,40.0]]]
["binance-futures","ETHUSDT",1752659538285,[[3158.0,224.464],[3157.99,0.052],[3157.97,0.512],[3157.96,1.598],[3157.95,0.038]],[[3158.01,45.473],[3158.02,40.65],[3158.03,0.015],[3158.04,40.014],[3158.06,0.015]]]
["binance-futures","ETHUSDT",1752659586273,[[3158.09,345.842],[3158.08,0.054],[3158.07,0.039],[3158.06,3.916],[3158.05,0.007]],[[3158.1,4.553],[3158.14,0.021],[3158.15,0.038],[3158.17,0.014],[3158.2,0.263]]]
["binance-futures","ETHUSDT",1752659631435,[[3157.86,41.555],[3157.79,0.014],[3157.77,0.007],[3157.75,0.022],[3157.74,5.651]],[[3157.87,274.859],[3157.88,78.044],[3157.89,40.045],[3157.9,40.01],[3157.91,0.007]]]
["binance-futures","ETHUSDT",1752659674880,[[3154.73,1.642],[3154.66,0.014],[3154.63,0.007],[3154.6,22.23],[3154.59,0.014]],[[3154.74,246.84],[3154.75,67.319],[3154.76,47.025],[3154.77,40.054],[3154.78,0.038]]]
["binance-futures","ETHUSDT",1752659721553,[[3156.83,197.899],[3156.82,0.085],[3156.81,0.007],[3156.79,0.007],[3156.78,0.045]],[[3156.84,63.056],[3156.85,0.38],[3156.86,13.002],[3156.88,1.591],[3156.9,1.925]]]
["binance-futures","ETHUSDT",1752659767818,[[3154.45,1.364],[3154.44,0.007],[3154.43,0.007],[3154.4,0.104],[3154.38,0.074]],[[3154.46,182.863],[3154.47,56.178],[3154.48,40.0],[3154.49,42.284],[3154.5,0.829]]]
["binance-futures","ETHUSDT",1752659814075,[[3155.92,17.182],[3155.82,1.554],[3155.71,0.793],[3155.69,0.848],[3155.68,1.72]],[[3155.93,270.18],[3155.94,40.113],[3155.97,40.045],[3155.98,40.017],[3156.0,41.93]]]
["binance-futures","ETHUSDT",1752659863936,[[3156.77,95.438],[3156.76,0.007],[3156.75,0.007],[3156.73,0.045],[3156.72,0.007]],[[3156.78,95.117],[3156.79,0.038],[3156.83,0.038],[3156.85,0.007],[3156.86,0.01]]]
["binance-futures","ETHUSDT",1752659912283,[],[[3157.98,34.18],[3157.99,28.936],[3158.0,357.245],[3158.01,3.754],[3158.02,5.754]]]
["binance-futures","ETHUSDT",1752659960657,[[3158.94,619.11],[3158.93,153.651],[3158.92,88.083],[3158.91,59.709],[3158.9,0.007]],[[3158.95,0.728],[3158.96,0.052],[3159.0,12.111],[3159.04,0.052],[3159.05,1.589]]]
["binance-futures","ETHUSDT",1752660004635,[[3161.45,49.499],[3161.44,0.007],[3161.42,0.129],[3161.41,0.052],[3161.4,1.587]],[[3161.46,187.933],[3161.47,0.007],[3161.5,2.223],[3161.51,1.597],[3161.52,26.874]]]
["binance-futures","ETHUSDT",1752660048779,[[3159.53,100.657],[3159.5,0.007],[3159.48,0.045],[3159.46,0.01],[3159.45,0.04]],[[3159.54,27.826],[3159.55,0.007],[3159.56,0.007],[3159.6,0.021],[3159.63,0.007]]]
["binance-futures","ETHUSDT",1752660096814,[[3158.64,82.98],[3158.63,0.045],[3158.62,0.055],[3158.6,0.842],[3158.59,0.104]],[[3158.65,53.697],[3158.66,5.891],[3158.67,0.007],[3158.7,0.662],[3158.72,0.038]]]
["binance-futures","ETHUSDT",1752660143197,[[3159.75,244.931],[3159.73,0.028],[3159.72,0.022],[3159.71,6.398],[3159.7,0.007]],[[3159.76,42.109],[3159.79,0.007],[3159.8,0.037],[3159.81,0.007],[3159.83,0.007]]]
["binance-futures","ETHUSDT",1752660193607,[[3158.95,80.327],[3158.94,1.919],[3158.93,0.055],[3158.92,1.621],[3158.9,1.59]],[[3158.96,19.91],[3158.98,0.045],[3158.99,0.007],[3159.0,0.074],[3159.02,0.014]]]
["binance-futures","ETHUSDT",1752660241315,[[3161.68,110.272],[3161.67,0.068],[3161.66,4.407],[3161.65,1.668],[3161.64,1.637]],[[3161.69,9.226],[3161.7,0.014],[3161.73,0.038],[3161.75,0.007],[3161.79,0.007]]]
["binance-futures","ETHUSDT",1752660286653,[[3161.35,2.979],[3161.34,0.045],[3161.33,0.038],[3161.32,0.014],[3161.31,1.394]],[[3161.36,192.404],[3161.37,0.014],[3161.38,0.03],[3161.39,0.038],[3161.4,0.021]]]
["binance-futures","ETHUSDT",1752660334564,[[3160.56,68.289],[3160.53,0.047],[3160.52,0.038],[3160.51,0.024]],[[3160.57,90.365],[3160.59,0.007],[3160.61,10.016],[3160.62,0.007],[3160.64,0.035]]]
["binance-futures","ETHUSDT",1752660382681,[[3160.27,50.846],[3160.24,0.022],[3160.23,3.422],[3160.22,0.007],[3160.2,0.014]],[[3160.28,138.355],[3160.3,0.017],[3160.32,0.038],[3160.33,0.007],[3160.35,0.04]]]
["binance-futures","ETHUSDT",1752660429098,[[3158.7,67.091],[3158.69,4.048],[3158.68,4.446],[3158.67,1.583],[3158.66,1.625]],[[3158.71,20.075],[3158.72,3.285],[3158.73,0.777],[3158.74,0.007],[3158.77,0.007]]]
["binance-futures","ETHUSDT",1752660430404,[[3158.7,134.211],[3158.69,4.058],[3158.68,4.446],[3158.67,1.583],[3158.66,1.625]],[[3158.71,10.351],[3158.72,3.285],[3158.73,0.106],[3158.74,0.007],[3158.77,0.648]]]
["binance-futures","ETHUSDT",1752660477083,[[3157.13,179.231],[3157.12,9.806],[3157.11,0.323],[3157.1,0.037],[3157.08,0.045]],[[3157.14,21.395],[3157.15,0.007],[3157.16,0.014],[3157.17,0.038],[3157.18,0.027]]]
["binance-futures","ETHUSDT",1752660526527,[[3156.88,92.428],[3156.87,0.038],[3156.86,0.017],[3156.84,0.007],[3156.81,0.007]],[[3156.89,99.101],[3156.9,0.092],[3156.91,0.045],[3156.93,0.007],[3156.94,0.073]]]
["binance-futures","ETHUSDT",1752660573982,[[3157.28,26.999],[3157.27,0.007],[3157.24,0.007],[3157.23,0.007],[3157.22,0.038]],[[3157.29,217.212],[3157.3,0.007],[3157.31,0.045],[3157.32,5.24],[3157.34,0.007]]]
["binance-futures","ETHUSDT",1752660622383,[[3155.16,43.792],[3155.15,1.015],[3155.14,1.623],[3155.13,0.714],[3155.1,1.658]],[[3155.17,201.885],[3155.18,0.007],[3155.21,0.06],[3155.22,22.235],[3155.23,1.308]]]
["binance-futures","ETHUSDT",1752660671367,[[3152.71,39.148],[3152.7,0.014],[3152.69,0.007],[3152.68,0.007],[3152.66,0.007]],[[3152.72,17.299],[3152.73,0.007],[3152.74,0.038],[3152.76,0.207],[3152.77,0.007]]]
["binance-futures","ETHUSDT",1752660717501,[[3155.83,25.234],[3155.82,0.007],[3155.8,0.007],[3155.79,0.045],[3155.77,0.007]],[[3155.84,91.315],[3155.87,0.007],[3155.88,0.007],[3155.89,1.257],[3155.9,2.057]]]
["binance-futures","ETHUSDT",1752660765149,[[3155.9,67.528],[3155.89,0.007],[3155.88,0.007],[3155.86,0.007],[3155.83,0.093]],[[3155.91,75.017],[3155.93,0.038],[3155.94,0.007],[3155.95,0.007],[3155.97,0.045]]]
["binance-futures","ETHUSDT",1752660812421,[[3154.77,33.025],[3154.76,1.308],[3154.75,0.007],[3154.73,0.038],[3154.72,0.014]],[[3154.78,97.811],[3154.8,1.858],[3154.81,1.585],[3154.83,1.633],[3154.86,0.094]]]
["binance-futures","ETHUSDT",1752660861149,[[3152.96,15.206],[3152.93,0.055],[3152.75,0.017],[3152.72,1.603],[3152.71,1.609]],[[3152.97,186.261],[3152.98,1.53],[3153.0,0.014],[3153.01,1.894],[3153.41,0.915]]]
["binance-futures","ETHUSDT",1752660908634,[[3153.9,111.118],[3153.89,1.586],[3153.87,1.658],[3153.85,0.465],[3153.83,1.593]],[[3153.91,136.724],[3153.92,0.045],[3153.95,0.007],[3153.97,0.038],[3153.98,0.021]]]
["binance-futures","ETHUSDT",1752660956690,[[3154.99,245.975],[3154.98,47.993],[3154.97,92.216],[3154.96,50.796],[3154.95,0.063]],[[3155.01,0.872],[3155.04,0.477],[3155.06,0.396],[3155.13,0.008],[3155.14,0.017]]]
["binance-futures","ETHUSDT",1752661001389,[[3154.63,13.429],[3154.46,0.007],[3154.44,0.008],[3154.39,2.446],[3154.33,6.4]],[[3154.64,268.885],[3154.65,40.045],[3154.68,0.062],[3154.7,0.134],[3154.71,0.014]]]
["binance-futures","ETHUSDT",1752661046848,[[3152.95,59.989],[3152.94,3.178],[3152.93,0.007],[3152.91,0.188],[3152.9,0.007]],[[3152.96,169.761],[3152.97,4.692],[3152.98,0.045],[3152.99,0.022],[3153.0,5.588]]]
["binance-futures","ETHUSDT",1752661089164,[[3152.49,42.413],[3152.46,0.014],[3152.43,0.052],[3152.4,0.021],[3152.36,0.065]],[[3152.5,25.28],[3152.51,0.634],[3152.52,0.881],[3152.53,2.119],[3152.54,7.27]]]
["binance-futures","ETHUSDT",1752661133768,[[3155.52,7.71],[3155.51,0.021],[3155.49,0.038],[3155.47,0.022],[3155.45,0.007]],[[3155.53,109.264],[3155.54,0.298],[3155.55,0.03],[3155.56,1.903],[3155.57,6.74]]]
["binance-futures","ETHUSDT",1752661182600,[[3154.36,283.574],[3154.35,0.036],[3154.34,0.007],[3154.33,0.038],[3154.31,0.014]],[[3154.37,6.346],[3154.38,15.324],[3154.4,0.014],[3154.41,0.038],[3154.49,0.036]]]
["binance-futures","ETHUSDT",1752661227819,[[3153.09,127.785],[3153.08,41.694],[3153.07,0.07],[3153.06,41.643],[3153.05,1.593]],[[3153.1,13.649],[3153.11,0.007],[3153.12,0.007],[3153.15,0.007],[3153.16,0.038]]]
["binance-futures","ETHUSDT",1752661275519,[[3156.06,68.172],[3156.05,0.015],[3156.04,3.175],[3156.03,0.038],[3156.02,0.007]],[[3156.07,74.595],[3156.08,0.737],[3156.09,0.007],[3156.1,0.007],[3156.11,0.038]]]
["binance-futures","ETHUSDT",1752661322734,[[3155.43,77.072],[3155.42,2.128],[3155.41,3.176],[3155.4,0.021],[3155.39,0.038]],[[3155.44,35.383],[3155.46,0.055],[3155.47,0.007],[3155.49,0.038],[3155.51,0.007]]]
["binance-futures","ETHUSDT",1752661372080,[[3155.32,46.623],[3155.31,0.018],[3155.3,3.169],[3155.29,0.052],[3155.26,0.007]],[[3155.33,59.46],[3155.34,3.251],[3155.35,0.015],[3155.36,40.038],[3155.37,0.014]]]
["binance-futures","ETHUSDT",1752661422691,[[3156.74,245.314],[3156.73,3.865],[3156.71,1.98],[3156.7,0.007],[3156.68,0.916]],[[3156.75,57.621],[3156.77,0.079],[3156.78,22.214],[3156.8,0.134],[3156.81,0.007]]]
["binance-futures","ETHUSDT",1752661470633,[[3157.01,73.694],[3157.0,5.045],[3156.98,0.045],[3156.97,0.007],[3156.96,0.007]],[[3157.02,52.665],[3157.03,2.092],[3157.04,0.015],[3157.05,0.023],[3157.06,1.235]]]
["binance-futures","ETHUSDT",1752661522624,[[3155.17,2.036],[3155.16,0.974],[3155.11,0.038],[3155.1,0.038],[3154.99,0.008]],[[3155.18,224.494],[3155.19,1.592],[3155.2,0.015],[3155.21,7.952],[3155.22,17.038]]]
["binance-futures","ETHUSDT",1752661569094,[[3154.87,28.979],[3154.86,0.023],[3154.85,3.183],[3154.82,0.235],[3154.8,0.014]],[[3154.88,67.824],[3154.89,3.264],[3154.9,0.321],[3154.93,0.007],[3154.95,0.086]]]
["binance-futures","ETHUSDT",1752661620515,[],[[3154.15,0.992],[3154.16,12.992],[3154.17,24.106],[3154.18,44.913],[3154.19,0.992]]]
["binance-futures","ETHUSDT",1752661670801,[[3153.14,16.869],[3153.13,0.007],[3153.12,0.045],[3153.1,0.007],[3153.07,0.007]],[[3153.15,171.107],[3153.16,0.055],[3153.17,0.007],[3153.18,0.007],[3153.19,0.086]]]
["binance-futures","ETHUSDT",1752661723758,[[3152.99,162.608],[3152.98,0.74],[3152.97,0.03],[3152.96,0.007],[3152.95,0.015]],[[3153.0,37.724],[3153.01,0.007],[3153.03,2.106],[3153.04,2.459],[3153.05,22.196]]]
["binance-futures","ETHUSDT",1752661776964,[[3152.0,21.678],[3151.99,0.027],[3151.97,0.311],[3151.93,0.045],[3151.85,0.038]],[[3152.01,182.524],[3152.02,10.416],[3152.03,0.15],[3152.04,0.014],[3152.05,2.599]]]
["binance-futures","ETHUSDT",1752661826293,[[3151.74,0.759],[3151.7,0.052],[3151.68,0.007],[3151.67,0.007],[3151.66,0.038]],[[3151.75,150.91],[3151.76,0.007],[3151.77,1.587],[3151.78,4.875],[3151.79,10.76]]]
["binance-futures","ETHUSDT",1752661871308,[[3152.19,8.309],[3152.03,0.045],[3152.02,0.014],[3152.0,0.123],[3151.96,0.021]],[[3152.2,145.41],[3152.21,2.11],[3152.23,0.014],[3152.26,0.007],[3152.27,0.038]]]
["binance-futures","ETHUSDT",1752661920288,[[3153.21,24.649],[3153.19,0.177],[3153.18,0.022],[3153.17,3.171],[3153.16,0.045]],[[3153.22,75.425],[3153.23,5.247],[3153.24,1.586],[3153.25,1.616],[3153.26,1.593]]]
["binance-futures","ETHUSDT",1752661968855,[[3153.33,196.15],[3153.32,0.022],[3153.31,3.178],[3153.3,0.261],[3153.29,0.007]],[[3153.34,46.258],[3153.35,0.038],[3153.36,0.007],[3153.37,0.647],[3153.38,0.007]]]
["binance-futures","ETHUSDT",1752662017924,[[3154.14,28.086],[3154.11,3.17],[3154.09,0.007],[3154.08,0.007],[3154.07,0.015]],[[3154.15,189.334],[3154.16,2.555],[3154.18,0.007],[3154.19,0.049],[3154.2,0.021]]]
["binance-futures","ETHUSDT",1752662062493,[[3149.49,70.702],[3149.48,0.649],[3149.47,0.007],[3149.46,0.01],[3149.45,0.055]],[[3149.5,30.336],[3149.51,0.033],[3149.52,0.045],[3149.54,0.007],[3149.55,0.01]]]
["binance-futures","ETHUSDT",1752662105752,[[3152.9,87.352],[3152.89,4.069],[3152.88,0.12],[3152.87,0.007],[3152.86,0.025]],[[3152.91,56.534],[3152.92,1.631],[3152.94,1.596],[3152.95,0.045],[3152.96,1.631]]]
["binance-futures","ETHUSDT",1752662155421,[[3153.04,204.583],[3153.03,64.993],[3153.02,40.037],[3153.01,40.015],[3153.0,40.107]],[[3153.05,13.642],[3153.08,0.007],[3153.09,0.007],[3153.1,0.038],[3153.11,0.159]]]
["binance-futures","ETHUSDT",1752662204417,[[3153.77,201.731],[3153.76,1.576],[3153.75,0.045],[3153.74,0.423],[3153.73,0.055]],[[3153.78,64.305],[3153.8,0.022],[3153.81,4.021],[3153.82,16.258],[3153.84,0.022]]]
["binance-futures","ETHUSDT",1752662252764,[[3152.49,33.971],[3152.48,0.038],[3152.46,0.014],[3152.44,0.076],[3152.43,0.052]],[[3152.5,208.401],[3152.51,0.062],[3152.52,0.024],[3152.54,0.045],[3152.55,0.007]]]
["binance-futures","ETHUSDT",1752662300275,[[3151.96,240.289],[3151.95,0.007],[3151.93,0.007],[3151.91,1.612]],[[3151.97,68.095],[3151.98,1.735],[3151.99,0.038],[3152.0,1.207],[3152.01,0.014]]]
["binance-futures","ETHUSDT",1752662345932,[[3152.99,243.178],[3152.98,69.128],[3152.97,40.055],[3152.96,40.022],[3152.95,80.223]],[[3153.0,438.594],[3153.01,0.664],[3153.02,0.007],[3153.06,0.154],[3153.07,5.482]]]
["binance-futures","ETHUSDT",1752662393824,[[3154.99,180.596],[3154.98,55.139],[3154.97,40.022],[3154.96,43.959],[3154.93,0.048]],[[3155.0,18.471],[3155.01,0.054],[3155.02,11.208],[3155.03,3.176],[3155.04,0.007]]]
["binance-futures","ETHUSDT",1752662441152,[[3154.6,92.535],[3154.59,0.007],[3154.57,0.015],[3154.56,17.346],[3154.54,0.038]],[[3154.61,164.23],[3154.62,0.095],[3154.63,3.169],[3154.64,0.007],[3154.65,7.004]]]
["binance-futures","ETHUSDT",1752662490046,[[3152.53,117.35],[3152.52,54.824],[3152.51,41.609],[3152.5,47.452],[3152.49,1.632]],[[3152.54,36.899],[3152.55,0.015],[3152.56,3.172],[3152.57,0.007],[3152.58,0.045]]]
["binance-futures","ETHUSDT",1752662537446,[[3149.84,42.618],[3149.83,0.038],[3149.82,0.007],[3149.79,0.045],[3149.72,19.052]],[[3149.85,105.766],[3149.86,0.43],[3149.87,12.771],[3149.88,0.17],[3149.89,1.598]]]
["binance-futures","ETHUSDT",1752662581244,[[3147.55,31.531],[3147.52,0.189],[3147.49,0.192],[3147.48,0.007],[3147.45,0.038]],[[3147.56,98.212],[3147.57,5.111],[3147.58,11.126],[3147.59,0.024],[3147.6,0.066]]]
["binance-futures","ETHUSDT",1752662626663,[[3148.71,127.379],[3148.7,45.326],[3148.69,3.001],[3148.68,3.18],[3148.67,40.022]],[[3148.72,1392.955],[3148.73,0.077],[3148.74,3.399],[3148.8,0.235],[3148.95,0.026]]]
["binance-futures","ETHUSDT",1752662673410,[[3147.99,115.534],[3147.98,66.016],[3147.97,40.038],[3147.96,42.25],[3147.95,0.038]],[[3148.0,13.795],[3148.01,0.06],[3148.02,3.183],[3148.03,0.009],[3148.04,0.007]]]
["binance-futures","ETHUSDT",1752662720625,[],[[3149.76,141.824],[3149.77,0.033],[3149.78,0.038],[3149.8,0.03],[3149.81,0.024]]]
["binance-futures","ETHUSDT",1752662769677,[[3149.47,46.421],[3149.45,0.007],[3149.44,0.014],[3149.43,0.038],[3149.42,0.055]],[[3149.48,198.458],[3149.49,3.052],[3149.5,0.081],[3149.52,0.007],[3149.53,0.024]]]
["binance-futures","ETHUSDT",1752662816477,[[3152.71,36.415],[3152.7,0.058],[3152.69,0.682],[3152.68,0.007],[3152.5,0.029]],[[3152.72,81.595],[3152.73,0.007],[3152.74,0.03],[3152.76,0.045],[3152.8,0.263]]]
["binance-futures","ETHUSDT",1752662863886,[[3152.96,169.055],[3152.93,0.007],[3152.91,0.045]],[[3152.97,13.985],[3152.99,22.198],[3153.0,0.014],[3153.01,0.045],[3153.03,0.007]]]
["binance-futures","ETHUSDT",1752662913728,[[3152.3,216.583],[3152.29,1.587],[3152.28,1.101],[3152.27,1.594],[3152.26,3.932]],[[3152.31,17.489],[3152.32,0.072],[3152.35,0.045],[3152.36,1.103],[3152.37,0.033]]]
["binance-futures","ETHUSDT",1752662960246,[[3153.56,90.436],[3153.53,0.007],[3153.52,0.053],[3153.5,31.68],[3153.49,1.593]],[[3153.57,104.606],[3153.58,0.065],[3153.6,0.021],[3153.61,1.586],[3153.62,2.644]]]
["binance-futures","ETHUSDT",1752663011097,[[3152.82,77.995],[3152.81,1.586],[3152.8,0.007],[3152.79,0.048],[3152.78,0.017]],[[3152.83,16.328],[3152.84,0.007],[3152.86,0.007],[3152.87,0.055],[3152.9,0.007]]]
["binance-futures","ETHUSDT",1752663059327,[[3153.2,25.056],[3153.18,0.007],[3153.16,0.045],[3153.15,0.007],[3153.13,0.007]],[[3153.21,116.893],[3153.23,0.045],[3153.25,0.007],[3153.26,0.055],[3153.27,0.053]]]
["binance-futures","ETHUSDT",1752663107044,[[3150.97,203.44],[3150.95,0.01],[3150.94,6.793],[3150.91,1.236],[3150.9,0.021]],[[3150.98,7.412],[3150.99,0.038],[3151.03,0.045],[3151.07,0.015],[3151.1,0.007]]]
["binance-futures","ETHUSDT",1752663157725,[[3149.84,141.145],[3149.83,1.588],[3149.82,0.007],[3149.8,0.045],[3149.79,15.007]],[[3149.85,39.781],[3149.87,0.045],[3149.88,0.007],[3149.9,0.04],[3149.91,0.163]]]
["binance-futures","ETHUSDT",1752663208217,[[3149.39,74.884],[3149.38,1.803],[3149.37,0.792],[3149.36,1.636],[3149.34,0.048]],[[3149.4,3.142],[3149.41,0.007],[3149.42,0.04],[3149.43,0.007],[3149.44,0.045]]]
["binance-futures","ETHUSDT",1752663256104,[[3150.53,62.413],[3150.5,0.008],[3150.47,0.045],[3150.46,0.007],[3150.45,0.022]],[[3150.54,171.878],[3150.55,0.014],[3150.56,0.073],[3150.57,0.024],[3150.58,0.017]]]
["binance-futures","ETHUSDT",1752663304055,[[3149.09,134.541],[3149.08,1.588],[3149.07,0.061],[3149.06,0.007],[3149.05,0.048]],[[3149.1,52.279],[3149.12,0.014],[3149.14,0.038],[3149.15,0.014],[3149.16,0.038]]]
["binance-futures","ETHUSDT",1752663351089,[[3147.31,75.854],[3147.3,0.331],[3147.29,0.207],[3147.24,2.017],[3147.21,1.385]],[[3147.32,219.657],[3147.33,5.152],[3147.34,0.081],[3147.36,0.217],[3147.38,0.199]]]
["binance-futures","ETHUSDT",1752663395801,[[3146.89,39.487],[3146.88,4.448],[3146.87,0.566],[3146.86,0.521],[3146.84,0.135]],[[3146.9,97.201],[3146.91,0.378],[3146.92,0.362],[3146.93,0.584],[3146.94,0.383]]]
["binance-futures","ETHUSDT",1752663444342,[[3146.27,42.219],[3146.24,0.038],[3146.23,0.007],[3146.22,3.143],[3146.21,0.007]],[[3146.28,123.765],[3146.29,0.007],[3146.3,0.007],[3146.31,2.357],[3146.32,0.055]]]
["binance-futures","ETHUSDT",1752663487352,[[3145.16,94.277],[3145.1,0.038],[3145.07,0.158],[3145.06,17.274],[3145.05,33.468]],[[3145.17,61.127],[3145.18,6.35],[3145.19,0.045],[3145.2,0.021],[3145.22,0.007]]]
["binance-futures","ETHUSDT",1752663533991,[[3146.99,61.412],[3146.97,0.038],[3146.96,0.007],[3146.95,0.048],[3146.94,0.007]],[[3147.0,35.542],[3147.02,0.638],[3147.03,0.031],[3147.04,1.205],[3147.05,1.766]]]
["binance-futures","ETHUSDT",1752663580799,[[3146.84,83.978],[3146.83,0.052],[3146.8,0.007],[3146.79,0.048],[3146.78,0.045]],[[3146.85,85.967],[3146.87,0.007],[3146.88,0.007],[3146.89,0.015],[3146.9,3.523]]]
["binance-futures","ETHUSDT",1752663623513,[[3145.95,16.9],[3145.93,0.045],[3145.92,0.007],[3145.8,1.132],[3145.73,2.513]],[[3145.96,248.201],[3145.97,0.007],[3145.99,14.707],[3146.0,20.007],[3146.01,0.045]]]
["binance-futures","ETHUSDT",1752663670534,[[3145.77,132.109],[3145.76,0.007],[3145.75,0.038],[3145.74,0.007],[3145.73,0.007]],[[3145.78,87.224],[3145.79,1.605],[3145.8,3.492],[3145.81,4.391],[3145.82,1.642]]]
["binance-futures","ETHUSDT",1752663670740,[[3145.77,127.419],[3145.76,0.007],[3145.75,0.038],[3145.74,0.007],[3145.73,0.007]],[[3145.78,87.339],[3145.79,1.605],[3145.8,3.492],[3145.81,4.391],[3145.82,1.642]]]
["binance-futures","ETHUSDT",1752663716633,[[3146.66,41.447],[3146.6,1.564],[3146.57,0.246],[3146.44,0.29],[3146.42,0.031]],[[3146.67,58.283],[3146.68,0.007],[3146.69,0.038],[3146.7,1.845],[3146.72,0.01]]]
["binance-futures","ETHUSDT",1752663764257,[[3146.36,55.425],[3146.35,0.038],[3146.33,0.007],[3146.31,0.09],[3146.3,0.014]],[[3146.37,109.394],[3146.38,2.756],[3146.39,3.178],[3146.4,0.086],[3146.41,0.007]]]
["binance-futures","ETHUSDT",1752663808646,[[3144.74,1.967],[3144.67,1.357],[3144.57,0.025],[3144.56,0.034],[3144.54,0.027]],[[3144.75,492.392],[3144.76,14.599],[3144.77,5.022],[3144.78,2.591],[3144.79,34.941]]]
["binance-futures","ETHUSDT",1752663854738,[[3144.1,46.625],[3144.09,4.325],[3144.08,3.272],[3144.07,0.022],[3144.06,19.516]],[[3144.11,111.821],[3144.12,5.761],[3144.13,0.068],[3144.14,0.007],[3144.15,0.007]]]
["binance-futures","ETHUSDT",1752663901161,[[3144.93,118.139],[3144.92,9.113],[3144.91,1.597],[3144.9,0.314],[3144.89,1.628]],[[3144.94,915.564],[3144.95,706.667],[3144.96,0.179],[3144.97,0.052],[3144.98,0.022]]]
["binance-futures","ETHUSDT",1752663948084,[[3146.79,64.901],[3146.78,22.505],[3146.77,0.007],[3146.75,0.045],[3146.74,0.007]],[[3146.8,44.8],[3146.81,0.038],[3146.82,0.032],[3146.83,5.599],[3146.84,0.642]]]
["binance-futures","ETHUSDT",1752663992294,[[3148.76,170.225],[3148.75,0.022],[3148.74,14.681],[3148.73,1.336],[3148.72,0.114]],[[3148.77,21.633],[3148.78,0.647],[3148.8,0.028],[3148.83,0.007],[3148.84,0.007]]]
["binance-futures","ETHUSDT",1752664038619,[[3147.19,87.708],[3147.18,1.596],[3147.15,1.596],[3147.13,0.007],[3147.09,0.033]],[[3147.2,176.408],[3147.21,0.695],[3147.22,3.244],[3147.23,0.019],[3147.24,0.038]]]
["binance-futures","ETHUSDT",1752664087548,[[3146.24,162.541],[3146.23,0.014],[3146.21,0.007],[3146.2,0.045],[3146.18,0.007]],[[3146.25,91.474],[3146.26,0.045],[3146.28,0.646],[3146.3,0.007],[3146.32,2.048]]]
["binance-futures","ETHUSDT",1752664136562,[[3146.69,42.655],[3146.67,0.007],[3146.66,0.007],[3146.62,0.038],[3146.54,0.007]],[[3146.7,145.804],[3146.71,0.08],[3146.72,2.343],[3146.73,0.029],[3146.74,0.017]]]
["binance-futures","ETHUSDT",1752664184664,[[3147.2,67.133],[3147.19,1.701],[3147.18,1.634],[3147.16,0.199],[3147.15,1.604]],[[3147.21,171.61],[3147.22,5.269],[3147.23,1.025],[3147.24,2.183],[3147.27,0.048]]]
["binance-futures","ETHUSDT",1752664234571,[[3148.14,184.468],[3148.13,0.096],[3148.12,1.603],[3148.11,0.048],[3148.1,0.048]],[[3148.15,44.595],[3148.16,3.214],[3148.17,0.007],[3148.2,0.021],[3148.23,0.017]]]
["binance-futures","ETHUSDT",1752664282151,[[3147.89,44.745],[3147.88,0.076],[3147.87,0.007],[3147.86,0.045],[3147.85,0.015]],[[3147.9,96.655],[3147.91,0.057],[3147.92,0.007],[3147.94,0.013],[3147.95,0.843]]]
["binance-futures","ETHUSDT",1752664334021,[[3147.6,181.221],[3147.59,57.067],[3147.58,23.228],[3147.55,0.014],[3147.53,0.65]],[[3147.61,61.868],[3147.64,0.007],[3147.66,0.045],[3147.67,0.007],[3147.68,1.589]]]
["binance-futures","ETHUSDT",1752664381343,[[3148.98,83.764],[3148.97,1.595],[3148.96,0.014],[3148.95,0.116],[3148.94,0.052]],[[3148.99,92.081],[3149.0,0.197],[3149.02,0.007],[3149.03,0.045],[3149.05,0.031]]]
["binance-futures","ETHUSDT",1752664428247,[[3149.99,33.273],[3149.98,23.853],[3149.97,0.017],[3149.96,0.007],[3149.94,0.06]],[[3150.0,92.814],[3150.01,0.081],[3150.02,0.038],[3150.03,0.022],[3150.04,10.016]]]
["binance-futures","ETHUSDT",1752664479506,[[3148.62,12.146],[3148.61,0.011],[3148.6,0.011],[3148.59,0.014],[3148.58,0.038]],[[3148.63,138.516],[3148.64,40.07],[3148.65,60.256],[3148.66,40.015],[3148.67,51.758]]]
["binance-futures","ETHUSDT",1752664527806,[[3147.0,61.025],[3146.99,0.007],[3146.98,0.201],[3146.97,0.007],[3146.85,0.007]],[[3147.01,212.299],[3147.02,0.017],[3147.03,0.103],[3147.04,1.656],[3147.05,0.048]]]
["binance-futures","ETHUSDT",1752664577502,[[3147.64,222.119],[3147.63,1.96],[3147.62,0.007],[3147.61,0.055],[3147.6,1.603]],[[3147.65,4.369],[3147.66,0.007],[3147.7,0.007],[3147.73,2.051],[3147.76,0.007]]]
["binance-futures","ETHUSDT",1752664628714,[[3146.35,1.098],[3146.34,0.014],[3146.33,0.037],[3146.31,0.045],[3146.3,0.196]],[[3146.36,181.653],[3146.37,8.328],[3146.38,10.847],[3146.39,0.066],[3146.4,0.038]]]
["binance-futures","ETHUSDT",1752664676222,[[3146.38,93.667],[3146.37,0.038],[3146.36,0.007],[3146.34,0.055],[3146.33,0.007]],[[3146.39,123.646],[3146.4,0.014],[3146.41,0.007],[3146.42,1.343],[3146.43,4.146]]]
["binance-futures","ETHUSDT",1752664724832,[[3145.87,252.416],[3145.86,2.867],[3145.84,2.482],[3145.83,0.021],[3145.8,0.708]],[[3145.88,67.695],[3145.89,0.389],[3145.9,0.033],[3145.91,0.104],[3145.92,0.021]]]
["binance-futures","ETHUSDT",1752664770298,[[3144.86,183.316],[3144.85,32.938],[3144.84,28.752],[3144.83,2.296],[3144.82,0.014]],[[3144.87,19.674],[3144.88,0.009],[3144.9,1.035],[3144.91,0.238],[3144.93,0.073]]]
["binance-futures","ETHUSDT",1752664815459,[[3145.68,247.207],[3145.67,0.007],[3145.66,0.015],[3145.65,40.68],[3145.64,1.604]],[[3145.69,45.142],[3145.7,0.045],[3145.73,0.007],[3145.75,3.859],[3145.79,0.007]]]
["binance-futures","ETHUSDT",1752664863664,[[3145.96,40.83],[3145.95,3.185],[3145.93,0.045],[3145.92,0.007],[3145.91,0.015]],[[3145.97,76.788],[3145.98,1.614],[3145.99,1.605],[3146.0,10.324],[3146.01,1.597]]]
["binance-futures","ETHUSDT",1752664909981,[[3147.78,4.913],[3147.77,3.228],[3147.76,0.476],[3147.74,0.021],[3147.71,1.288]],[[3147.79,395.756],[3147.8,9.64],[3147.81,14.108],[3147.83,0.126],[3147.86,4.042]]]
["binance-futures","ETHUSDT",1752664956947,[[3147.19,70.082],[3147.18,6.007],[3147.17,1.237],[3147.13,0.045],[3147.12,0.014]],[[3147.2,252.276],[3147.21,0.024],[3147.22,0.038],[3147.23,0.022],[3147.24,6.391]]]
["binance-futures","ETHUSDT",1752665009319,[[3148.11,52.526],[3148.1,3.191],[3148.09,0.79],[3148.07,0.038],[3148.06,0.007]],[[3148.12,211.717],[3148.13,1.676],[3148.14,0.062],[3148.15,1.589],[3148.16,1.589]]]
["binance-futures","ETHUSDT",1752665057783,[[3149.48,7.675],[3149.46,7.891],[3149.42,5.612],[3149.39,12.989],[3149.38,13.513]],[[3149.49,0.007],[3149.55,0.025],[3149.56,0.007],[3149.59,0.035],[3149.6,0.038]]]
["binance-futures","ETHUSDT",1752665105240,[[3148.84,32.927],[3148.83,0.644],[3148.82,1.404],[3148.81,3.182],[3148.8,0.059]],[[3148.85,76.142],[3148.86,0.007],[3148.87,1.588],[3148.88,0.009],[3148.89,0.038]]]
["binance-futures","ETHUSDT",1752665149808,[[3150.12,142.223],[3150.11,0.015],[3150.1,11.183],[3150.09,0.026],[3150.08,0.052]],[[3150.13,71.572],[3150.2,0.007],[3150.22,0.06],[3150.25,1.984],[3150.35,0.749]]]
["binance-futures","ETHUSDT",1752665196115,[[3150.85,184.286],[3150.84,0.621],[3150.83,3.173],[3150.82,0.007],[3150.81,0.007]],[[3150.86,116.566],[3150.87,1.587],[3150.88,1.632],[3150.89,1.587],[3150.9,1.646]]]
["binance-futures","ETHUSDT",1752665242076,[[3152.21,83.295],[3152.2,6.471],[3152.19,3.184],[3152.18,0.052],[3152.17,0.324]],[[3152.22,28.555],[3152.23,0.007],[3152.25,0.038],[3152.26,0.014],[3152.29,1.587]]]
["binance-futures","ETHUSDT",1752665286408,[[3153.74,169.395],[3153.73,2.293],[3153.72,18.115],[3153.71,54.868],[3153.7,0.007]],[[3153.75,35.478],[3153.77,0.007],[3153.78,0.038],[3153.79,0.021],[3153.8,0.07]]]
["binance-futures","ETHUSDT",1752665330993,[[3155.38,161.202],[3155.37,0.015],[3155.36,3.176],[3155.35,0.021],[3155.32,0.007]],[[3155.39,92.595],[3155.4,0.059],[3155.43,0.007],[3155.49,0.038],[3155.52,0.01]]]
["binance-futures","ETHUSDT",1752665374457,[[3156.61,82.37],[3156.6,2.476],[3156.59,3.174],[3156.58,0.317],[3156.55,0.694]],[[3156.62,83.339],[3156.66,0.038],[3156.69,0.033],[3156.7,1.622],[3156.71,1.584]]]
["binance-futures","ETHUSDT",1752665417931,[[3154.83,52.628],[3154.82,1.472],[3154.8,0.174],[3154.78,7.1],[3154.72,0.014]],[[3154.84,120.942],[3154.86,0.015],[3154.87,15.007],[3154.88,1.655],[3154.89,0.007]]]
["binance-futures","ETHUSDT",1752665462626,[[3155.42,207.645],[3155.41,1.62],[3155.4,3.183],[3155.38,0.014],[3155.37,6.847]],[[3155.43,77.433],[3155.44,0.007],[3155.46,0.007],[3155.47,0.045],[3155.5,0.681]]]
["binance-futures","ETHUSDT",1752665506807,[[3157.18,123.708],[3157.17,0.376],[3157.16,3.167],[3157.14,0.207],[3157.13,0.045]],[[3157.19,64.265],[3157.2,0.028],[3157.22,50.007],[3157.25,3.832],[3157.26,0.651]]]
["binance-futures","ETHUSDT",1752665549436,[[3156.51,93.245],[3156.49,3.364],[3156.48,0.014],[3156.46,0.055],[3156.31,20.792]],[[3156.52,49.999],[3156.53,0.014],[3156.55,0.046],[3156.56,0.045],[3156.58,0.007]]]
["binance-futures","ETHUSDT",1752665594089,[[3152.32,23.684],[3152.29,0.038],[3152.22,0.007],[3152.19,0.066],[3152.17,0.045]],[[3152.33,189.93],[3152.34,0.038],[3152.35,0.007],[3152.36,0.007],[3152.37,1.587]]]
["binance-futures","ETHUSDT",1752665640114,[[3154.34,10.551],[3154.33,0.696],[3154.32,3.17],[3154.31,0.014],[3154.24,0.028]],[[3154.35,199.511],[3154.36,1.593],[3154.37,1.586],[3154.38,1.624],[3154.39,1.593]]]
["binance-futures","ETHUSDT",1752665685341,[[3152.66,39.287],[3152.65,0.066],[3152.64,0.045],[3152.62,0.207],[3152.61,0.007]],[[3152.67,203.043],[3152.68,0.014],[3152.7,0.059],[3152.71,0.007],[3152.74,0.052]]]
["binance-futures","ETHUSDT",1752665733102,[[3153.63,70.264],[3153.62,4.803],[3153.61,0.122],[3153.6,0.028],[3153.58,1.757]],[[3153.64,41.795],[3153.65,0.013],[3153.67,0.007],[3153.69,0.007],[3153.85,0.06]]]
["binance-futures","ETHUSDT",1752665781625,[[3154.8,31.715],[3154.79,0.015],[3154.78,7.864],[3154.76,0.015],[3154.75,4.932]],[[3154.81,75.756],[3154.82,0.015],[3154.83,7.013],[3154.84,0.007],[3154.87,0.007]]]
["binance-futures","ETHUSDT",1752665829753,[[3154.85,96.524],[3154.84,2.732],[3154.83,3.169],[3154.82,1.623],[3154.81,1.647]],[[3154.86,94.163],[3154.87,0.029],[3154.88,200.133],[3154.89,7.048],[3154.9,0.199]]]
["binance-futures","ETHUSDT",1752665877263,[[3153.69,13.054],[3153.68,0.007],[3153.67,0.06],[3153.66,3.17],[3153.65,0.007]],[[3153.7,304.382],[3153.71,0.008],[3153.72,0.045],[3153.74,0.007],[3153.76,0.007]]]
["binance-futures","ETHUSDT",1752665929091,[[3153.92,79.23],[3153.91,5.476],[3153.9,3.272],[3153.87,0.055],[3153.86,0.863]],[[3153.93,72.061],[3153.95,0.01],[3153.96,0.007],[3153.97,0.279],[3153.98,0.007]]]
["binance-futures","ETHUSDT",1752665978397,[[3154.33,4.875],[3154.32,3.195],[3154.31,0.052],[3154.3,0.19],[3154.29,0.071]],[[3154.34,124.317],[3154.35,0.038],[3154.36,0.007],[3154.38,1.586],[3154.39,0.286]]]
["binance-futures","ETHUSDT",1752666025816,[[3152.5,174.395],[3152.49,66.427],[3152.48,40.007],[3152.47,40.015],[3152.46,40.036]],[[3152.51,106.479],[3152.52,0.01],[3152.55,15.05],[3152.56,5.492],[3152.58,1.32]]]
["binance-futures","ETHUSDT",1752666075838,[[3152.31,11.92],[3152.3,3.433],[3152.29,0.01],[3152.27,0.694]],[[3152.32,92.54],[3152.35,0.007],[3152.36,0.045],[3152.38,0.019],[3152.39,0.007]]]
["binance-futures","ETHUSDT",1752666125888,[[3152.61,36.796],[3152.6,3.209],[3152.58,0.007],[3152.57,0.19],[3152.56,0.495]],[[3152.62,106.803],[3152.63,0.324],[3152.64,0.021],[3152.7,0.131],[3152.73,0.007]]]
["binance-futures","ETHUSDT",1752666175217,[[3151.27,85.665],[3151.26,12.803],[3151.25,0.656],[3151.24,0.413],[3151.23,0.31]],[[3151.28,108.398],[3151.31,0.045],[3151.32,0.007],[3151.34,0.007],[3151.36,0.015]]]
["binance-futures","ETHUSDT",1752666225884,[[3150.86,57.834],[3150.85,3.18],[3150.8,0.33],[3150.79,0.052],[3150.72,0.266]],[[3150.87,119.361],[3150.88,0.007],[3150.91,0.007],[3150.92,0.007],[3150.93,0.014]]]
["binance-futures","ETHUSDT",1752666275411,[[3153.42,69.223],[3153.41,3.171],[3153.4,0.007],[3153.39,0.007],[3153.38,0.038]],[[3153.43,232.887],[3153.44,0.077],[3153.45,3.128],[3153.47,0.034],[3153.48,20.007]]]
["binance-futures","ETHUSDT",1752666327157,[[3152.21,37.096],[3152.2,4.859],[3152.17,0.093],[3152.16,0.039]],[[3152.22,156.175],[3152.23,0.007],[3152.26,0.007],[3152.27,0.038],[3152.28,0.2]]]
["binance-futures","ETHUSDT",1752666375234,[[3154.35,109.18],[3154.34,163.753],[3154.33,0.045],[3154.31,0.1],[3154.3,0.567]],[[3154.36,26.998],[3154.38,0.038],[3154.42,0.038],[3154.43,0.007],[3154.44,0.015]]]
["binance-futures","ETHUSDT",1752666423007,[[3156.91,228.48],[3156.9,3.222],[3156.89,0.055],[3156.88,0.007],[3156.87,0.015]],[[3156.92,87.996],[3156.93,0.076],[3156.94,0.011],[3156.96,0.021],[3156.98,0.018]]]
["binance-futures","ETHUSDT",1752666471364,[[3156.0,155.312],[3155.99,3.67],[3155.98,0.007],[3155.96,0.083],[3155.87,0.963]],[[3156.01,81.418],[3156.03,0.007],[3156.04,0.362],[3156.05,0.017],[3156.06,0.007]]]
["binance-futures","ETHUSDT",1752666520710,[[3155.4,2.198],[3155.36,0.039],[3155.35,0.007],[3155.26,0.267],[3155.2,0.064]],[[3155.41,332.118],[3155.42,8.012],[3155.43,0.007],[3155.46,0.684],[3155.47,0.037]]]
["binance-futures","ETHUSDT",1752666568433,[[3154.27,61.324],[3154.26,6.74],[3154.24,0.544],[3154.22,0.197],[3154.21,0.862]],[[3154.28,264.366],[3154.3,0.014],[3154.32,0.053],[3154.33,3.363],[3154.34,1.586]]]
["binance-futures","ETHUSDT",1752666619432,[[3155.52,161.385],[3155.51,0.197],[3155.5,0.058],[3155.48,0.007],[3155.47,0.007]],[[3155.53,74.283],[3155.56,0.007],[3155.57,0.045],[3155.59,0.007],[3155.6,0.007]]]
["binance-futures","ETHUSDT",1752666668142,[[3152.43,129.546],[3152.42,40.06],[3152.41,41.587],[3152.4,40.038],[3152.39,40.055]],[[3152.44,160.531],[3152.45,0.014],[3152.46,0.038],[3152.48,0.007],[3152.49,0.007]]]
["binance-futures","ETHUSDT",1752666719101,[[3152.0,1.502],[3151.99,0.325],[3151.98,0.71],[3151.96,0.007],[3151.94,1.364]],[[3152.01,151.472],[3152.03,0.664],[3152.04,27.678],[3152.05,0.038],[3152.06,0.03]]]
["binance-futures","ETHUSDT",1752666766437,[[3151.07,135.586],[3151.06,0.042],[3151.05,0.081],[3151.04,0.014],[3151.03,0.038]],[[3151.08,43.884],[3151.1,0.658],[3151.12,0.007],[3151.15,0.26],[3151.19,0.007]]]
["binance-futures","ETHUSDT",1752666817624,[[3150.53,24.386],[3150.5,19.566],[3150.49,0.377],[3150.48,0.007],[3150.47,0.177]],[[3150.54,189.557],[3150.55,6.288],[3150.56,0.029],[3150.57,5.768],[3150.58,0.022]]]
["binance-futures","ETHUSDT",1752666869188,[[3150.61,72.332],[3150.6,39.274],[3150.59,1.611],[3150.57,4.075],[3150.56,3.094]],[[3150.62,70.866],[3150.63,0.038],[3150.64,0.273],[3150.66,1.614],[3150.67,2.031]]]
["binance-futures","ETHUSDT",1752666918919,[[3148.62,99.935],[3148.6,0.011],[3148.58,0.252],[3148.55,0.045],[3148.53,0.021]],[[3148.63,114.464],[3148.64,0.038],[3148.68,0.063],[3148.69,3.159],[3148.7,10.221]]]
["binance-futures","ETHUSDT",1752666920110,[[3148.62,80.775],[3148.61,1.588],[3148.6,1.599],[3148.59,1.757],[3148.58,1.84]],[[3148.63,98.949],[3148.64,0.045],[3148.68,0.062],[3148.7,3.257],[3148.73,0.086]]]
["binance-futures","ETHUSDT",1752666965100,[[3147.5,88.841],[3147.47,12.0],[3147.46,0.156],[3147.44,10.893],[3147.43,40.257]],[[3147.51,4.908],[3147.52,0.052],[3147.53,0.007],[3147.57,0.127],[3147.58,0.022]]]
["binance-futures","ETHUSDT",1752667010520,[[3148.69,107.389],[3148.65,1.691],[3148.64,0.75],[3148.63,0.609],[3148.62,3.832]],[[3148.7,82.27],[3148.71,0.014],[3148.74,0.052],[3148.75,0.039],[3148.77,0.272]]]
["binance-futures","ETHUSDT",1752667060920,[[3148.75,56.178],[3148.73,0.02],[3148.72,0.014],[3148.71,0.038],[3148.7,0.047]],[[3148.76,90.285],[3148.77,0.045],[3148.78,0.01],[3148.79,0.058],[3148.8,0.685]]]
["binance-futures","ETHUSDT",1752667110373,[[3148.5,180.412],[3148.49,0.075],[3148.47,0.014],[3148.45,0.678],[3148.44,0.618]],[[3148.51,81.213],[3148.52,1.896],[3148.53,1.646],[3148.54,1.596],[3148.55,1.641]]]
["binance-futures","ETHUSDT",1752667162433,[[3149.21,19.874],[3149.2,0.324],[3149.15,0.124],[3149.14,0.045],[3149.05,0.045]],[[3149.22,291.743],[3149.23,1.892],[3149.24,0.055],[3149.25,0.055],[3149.27,0.093]]]
["binance-futures","ETHUSDT",1752667214427,[[3149.5,102.132],[3149.35,0.314],[3149.3,1.63],[3149.29,1.595],[3149.27,1.983]],[[3149.51,225.763],[3149.52,0.007],[3149.53,1.588],[3149.55,0.086],[3149.56,0.007]]]
["binance-futures","ETHUSDT",1752667260191,[[3148.5,63.004],[3148.49,0.038],[3148.48,0.014],[3148.47,0.014],[3148.46,0.019]],[[3148.51,211.627],[3148.52,0.052],[3148.53,0.679],[3148.55,0.453],[3148.56,0.06]]]
["binance-futures","ETHUSDT",1752667306207,[[3149.13,64.253],[3149.12,0.053],[3149.11,22.225],[3149.1,0.021],[3149.09,0.007]],[[3149.14,137.06],[3149.15,0.022],[3149.16,3.221],[3149.17,0.015],[3149.18,4.864]]]
["binance-futures","ETHUSDT",1752667355001,[[3149.24,121.509],[3149.23,0.025],[3149.22,0.646],[3149.2,0.045],[3149.19,0.007]],[[3149.25,82.692],[3149.27,2.094],[3149.28,1.609],[3149.29,0.038],[3149.3,1.65]]]
["binance-futures","ETHUSDT",1752667402158,[[3152.18,146.519],[3152.17,0.155],[3152.16,0.64],[3152.15,0.055],[3152.14,0.022]],[[3152.19,64.992],[3152.2,0.018],[3152.21,0.046],[3152.22,0.022],[3152.23,1.602]]]
["binance-futures","ETHUSDT",1752667449180,[[3152.0,28.049],[3151.99,3.214],[3151.97,0.018],[3151.95,0.007],[3151.94,0.639]],[[3152.01,231.269],[3152.02,7.678],[3152.03,0.357],[3152.04,1.601],[3152.05,2.438]]]
["binance-futures","ETHUSDT",1752667496626,[[3153.35,77.439],[3153.34,3.178],[3153.33,0.5],[3153.32,0.045],[3153.31,0.014]],[[3153.36,51.576],[3153.37,0.128],[3153.38,0.038],[3153.39,0.007],[3153.42,0.247]]]
["binance-futures","ETHUSDT",1752667542549,[[3155.94,84.896],[3155.82,0.053],[3155.78,0.053],[3155.73,0.023],[3155.7,2.652]],[[3155.95,166.78],[3155.99,0.038],[3156.0,0.014],[3156.03,0.038],[3156.2,0.8]]]
["binance-futures","ETHUSDT",1752667590531,[[3156.68,56.759],[3156.67,0.959],[3156.62,1.629],[3156.6,0.021],[3156.57,1.608]],[[3156.69,79.898],[3156.7,0.01],[3156.71,0.031],[3156.72,0.028],[3156.73,0.048]]]
["binance-futures","ETHUSDT",1752667635847,[[3156.22,47.603],[3156.21,0.025],[3156.2,1.853],[3156.18,1.592],[3156.17,0.015]],[[3156.23,95.6],[3156.24,1.86],[3156.25,1.017],[3156.26,1.593],[3156.27,0.01]]]
["binance-futures","ETHUSDT",1752667684041,[[3154.79,74.85],[3154.78,0.021],[3154.76,0.025],[3154.75,1.599],[3154.73,0.465]],[[3154.8,177.075],[3154.81,2.35],[3154.84,0.209],[3154.85,0.048],[3154.9,0.017]]]
["binance-futures","ETHUSDT",1752667729218,[[3155.9,126.981],[3155.88,2.52],[3155.87,5.227],[3155.85,22.384],[3155.84,0.062]],[[3155.91,33.343],[3155.94,1.074],[3155.95,0.007],[3155.97,0.045],[3155.98,0.007]]]
["binance-futures","ETHUSDT",1752667777483,[[3156.37,40.815],[3156.34,0.007],[3156.32,0.052],[3156.31,0.103],[3156.26,0.887]],[[3156.38,96.606],[3156.39,0.06],[3156.43,0.038],[3156.47,0.333],[3156.48,0.021]]]
["binance-futures","ETHUSDT",1752667825893,[[3155.27,33.505],[3155.25,1.962],[3155.24,0.223],[3155.23,1.637],[3155.21,0.137]],[[3155.28,139.303],[3155.29,0.738],[3155.3,1.469],[3155.31,2.203],[3155.33,0.125]]]
["binance-futures","ETHUSDT",1752667873017,[[3153.55,62.699],[3153.54,0.127],[3153.53,0.045],[3153.51,0.332],[3153.5,0.643]],[[3153.56,124.162],[3153.57,0.619],[3153.58,7.482],[3153.59,15.409],[3153.6,2.771]]]
["binance-futures","ETHUSDT",1752667921523,[[3154.83,20.414],[3154.81,0.014],[3154.8,0.014],[3154.78,0.052]],[[3154.84,124.264],[3154.85,0.649],[3154.86,0.038],[3154.87,0.014],[3154.88,1.585]]]
["binance-futures","ETHUSDT",1752667968140,[[3153.7,287.301],[3153.69,9.052],[3153.68,0.007],[3153.65,1.553],[3153.64,0.007]],[[3153.71,19.536],[3153.74,0.083],[3153.76,0.059],[3153.78,0.038],[3153.83,0.007]]]
["binance-futures","ETHUSDT",1752668015607,[[3154.54,81.882],[3154.53,0.014],[3154.52,0.693],[3154.5,0.066],[3154.48,0.094]],[[3154.55,209.125],[3154.56,0.076],[3154.57,1.369],[3154.58,0.029],[3154.59,4.841]]]
["binance-futures","ETHUSDT",1752668061986,[[3151.69,7.961],[3151.68,0.007],[3151.67,0.014],[3151.66,22.207],[3151.64,0.014]],[[3151.7,234.102],[3151.71,0.482],[3151.72,0.007],[3151.73,0.015],[3151.74,3.412]]]
["binance-futures","ETHUSDT",1752668110202,[[3151.2,133.321],[3151.19,0.702],[3151.18,7.764],[3151.17,0.365],[3151.16,1.594]],[[3151.21,574.707],[3151.22,0.076],[3151.23,0.032],[3151.24,0.038],[3151.25,0.014]]]
["binance-futures","ETHUSDT",1752668157361,[[3152.39,189.739],[3152.38,0.101],[3152.37,9.473],[3152.36,0.04],[3152.34,0.093]],[[3152.4,46.315],[3152.42,0.007],[3152.45,0.052],[3152.48,0.079],[3152.53,0.01]]]
["binance-futures","ETHUSDT",1752668205974,[[3154.99,195.157],[3154.98,0.007],[3154.97,0.045],[3154.96,0.055],[3154.94,0.014]],[[3155.0,272.293],[3155.01,0.045],[3155.02,2.324],[3155.03,0.007],[3155.05,0.038]]]
["binance-futures","ETHUSDT",1752668252303,[[3154.48,69.031],[3154.47,9.48],[3154.46,0.033],[3154.45,1.629],[3154.44,0.007]],[[3154.49,127.534],[3154.5,0.09],[3154.51,0.03],[3154.52,0.045],[3154.56,1.624]]]
["binance-futures","ETHUSDT",1752668300586,[[3155.17,2.39],[3155.16,0.044],[3155.13,0.085],[3155.1,0.035]],[[3155.18,147.412],[3155.2,0.052],[3155.21,1.585],[3155.24,0.038],[3155.25,1.599]]]
["binance-futures","ETHUSDT",1752668347857,[[3153.17,33.494],[3153.14,0.033],[3153.13,0.007],[3153.09,0.039],[3153.08,7.475]],[[3153.18,234.97],[3153.2,0.007],[3153.22,0.007],[3153.23,0.045],[3153.25,0.645]]]
["binance-futures","ETHUSDT",1752668395329,[[3151.04,1.186],[3151.01,0.021],[3151.0,5.647],[3150.98,0.033],[3150.96,0.038]],[[3151.05,252.982],[3151.06,0.055],[3151.08,2.19],[3151.09,0.045],[3151.1,0.052]]]
["binance-futures","ETHUSDT",1752668445276,[[3150.99,103.744],[3150.98,0.25],[3150.97,0.038],[3150.96,0.025],[3150.95,0.024]],[[3151.0,63.688],[3151.01,0.038],[3151.02,0.145],[3151.03,0.052],[3151.04,0.007]]]
["binance-futures","ETHUSDT",1752668491412,[[3152.96,141.233],[3152.95,0.073],[3152.93,0.093],[3152.91,0.055],[3152.9,0.007]],[[3152.97,1.23],[3152.98,0.007],[3152.99,0.007],[3153.0,0.021],[3153.01,0.045]]]
["binance-futures","ETHUSDT",1752668539966,[[3153.48,7.333],[3153.46,0.327],[3153.45,0.078],[3153.44,0.014]],[[3153.49,228.542],[3153.5,3.758],[3153.52,1.593],[3153.53,0.007],[3153.56,0.1]]]
["binance-futures","ETHUSDT",1752668586557,[[3154.28,144.847],[3154.27,6.032],[3154.26,0.879],[3154.25,0.007],[3154.24,0.045]],[[3154.29,85.497],[3154.3,9.557],[3154.31,2.934],[3154.32,1.586],[3154.33,1.638]]]
["binance-futures","ETHUSDT",1752668635118,[[3153.25,87.325],[3153.24,3.521],[3153.23,0.038],[3153.22,0.372],[3153.21,0.007]],[[3153.26,34.873],[3153.27,0.011],[3153.28,0.289],[3153.3,0.066],[3153.31,0.007]]]
["binance-futures","ETHUSDT",1752668685125,[[3154.0,122.105],[3153.99,0.032],[3153.98,0.081],[3153.97,0.327],[3153.96,0.007]],[[3154.01,225.146],[3154.02,0.158],[3154.03,0.054],[3154.04,0.007],[3154.05,0.045]]]
["binance-futures","ETHUSDT",1752668734315,[[3153.69,112.049],[3153.68,1.656],[3153.66,1.892],[3153.65,2.22],[3153.64,3.239]],[[3153.7,16.79],[3153.71,0.011],[3153.72,0.007],[3153.74,0.007],[3153.75,0.038]]]
["binance-futures","ETHUSDT",1752668781467,[[3153.14,30.587],[3153.12,0.007],[3153.1,0.327],[3153.09,0.007],[3153.07,0.022]],[[3153.15,206.48],[3153.16,0.007],[3153.17,0.017],[3153.18,1.593],[3153.19,0.038]]]
["binance-futures","ETHUSDT",1752668829099,[[3154.99,182.617],[3154.98,0.338],[3154.97,3.88],[3154.96,3.51],[3154.95,0.073]],[[3155.0,28.875],[3155.01,0.015],[3155.04,0.007],[3155.05,0.038],[3155.06,0.014]]]
["binance-futures","ETHUSDT",1752668876410,[[3154.51,51.382],[3154.5,0.05],[3154.49,3.49],[3154.48,0.415],[3154.47,0.365]],[[3154.52,165.449],[3154.53,6.18],[3154.54,0.007],[3154.55,0.052],[3154.56,0.048]]]
["binance-futures","ETHUSDT",1752668923257,[[3158.78,61.594],[3158.77,0.06],[3158.76,3.245],[3158.75,0.007],[3158.74,0.055]],[[3158.79,76.689],[3158.8,0.038],[3158.82,0.01],[3158.83,0.01],[3158.84,0.048]]]
["binance-futures","ETHUSDT",1752668965558,[[3160.98,151.181],[3160.97,3.218],[3160.96,3.163],[3160.95,0.316],[3160.94,0.322]],[[3160.99,63.483],[3161.0,308.171],[3161.01,0.038],[3161.02,0.02],[3161.03,0.007]]]
["binance-futures","ETHUSDT",1752669007687,[[3167.05,58.785],[3167.04,3.164],[3167.02,0.038],[3167.01,0.007],[3167.0,3.238]],[[3167.06,36.106],[3167.1,0.014],[3167.12,0.08],[3167.14,0.007],[3167.19,0.01]]]
["binance-futures","ETHUSDT",1752669048583,[[3169.39,49.134],[3169.37,0.007],[3169.36,0.078],[3169.35,0.007],[3169.31,0.024]],[[3169.4,52.486],[3169.42,0.007],[3169.43,2.206],[3169.45,0.007],[3169.47,0.983]]]
["binance-futures","ETHUSDT",1752669084522,[[3160.06,49.65],[3160.05,0.024],[3160.04,0.009],[3160.03,7.174],[3160.0,74.292]],[[3160.07,105.352],[3160.08,0.016],[3160.1,1.628],[3160.12,0.007],[3160.13,2.315]]]
["binance-futures","ETHUSDT",1752669128670,[[3157.38,222.936],[3157.36,0.007],[3157.35,0.007],[3157.33,0.17],[3157.31,0.644]],[[3157.39,24.113],[3157.41,0.007],[3157.42,0.053],[3157.44,0.14],[3157.45,0.1]]]
["binance-futures","ETHUSDT",1752669171255,[[3159.38,546.755],[3159.37,0.007],[3159.36,5.674],[3159.35,80.707],[3159.33,0.051]],[[3159.39,0.162],[3159.4,0.011],[3159.42,0.045],[3159.44,0.014],[3159.45,0.143]]]
["binance-futures","ETHUSDT",1752669212102,[[3161.1,69.279],[3161.09,0.025],[3161.06,0.038],[3161.05,0.084],[3161.03,0.334]],[[3161.11,74.655],[3161.14,0.695],[3161.15,0.038],[3161.18,0.007],[3161.21,0.038]]]
["binance-futures","ETHUSDT",1752669254029,[[3162.54,87.781],[3162.53,0.828],[3162.52,1.582],[3162.51,0.007],[3162.5,1.606]],[[3162.55,5.574],[3162.56,0.031],[3162.58,0.007],[3162.59,0.038],[3162.6,0.035]]]
["binance-futures","ETHUSDT",1752669295310,[[3164.93,77.055],[3164.92,0.018],[3164.91,0.007],[3164.9,0.045],[3164.87,0.017]],[[3164.94,197.614],[3164.96,0.014],[3164.98,0.038],[3164.99,0.014],[3165.0,0.028]]]
["binance-futures","ETHUSDT",1752669336685,[[3163.57,111.733],[3163.55,0.044],[3163.53,0.007],[3163.51,0.007],[3163.48,0.007]],[[3163.58,19.728],[3163.59,0.007],[3163.6,0.007],[3163.62,0.038],[3163.66,0.007]]]
["binance-futures","ETHUSDT",1752669379628,[[3163.83,0.096],[3163.82,0.092],[3163.76,0.007],[3163.74,2.033],[3163.65,0.22]],[[3163.84,69.089],[3163.85,13.178],[3163.86,18.428],[3163.87,9.607],[3163.88,0.01]]]
["binance-futures","ETHUSDT",1752669421367,[[3163.9,0.007],[3163.89,0.288],[3163.87,0.045],[3163.84,0.02],[3163.82,0.082]],[[3163.91,493.428],[3163.92,26.772],[3163.93,6.945],[3163.94,4.306],[3163.95,0.007]]]
["binance-futures","ETHUSDT",1752669465424,[[3164.29,65.207],[3164.27,0.007],[3164.26,0.205],[3164.25,0.062],[3164.24,0.014]],[[3164.3,123.533],[3164.32,1.341],[3164.33,0.007],[3164.34,0.712],[3164.36,0.014]]]
["binance-futures","ETHUSDT",1752669507110,[[3165.01,0.371],[3165.0,3.178],[3164.94,0.017],[3164.9,0.032],[3164.89,0.017]],[[3165.02,228.316],[3165.04,40.0],[3165.05,40.052],[3165.06,55.048],[3165.07,56.721]]]
["binance-futures","ETHUSDT",1752669548704,[[3166.35,68.047],[3166.34,0.015],[3166.33,150.02],[3166.32,0.45],[3166.27,0.014]],[[3166.36,136.1],[3166.37,0.007],[3166.39,0.007],[3166.4,0.045],[3166.42,0.007]]]
["binance-futures","ETHUSDT",1752669592007,[[3168.64,106.952],[3168.62,0.668],[3168.61,0.007],[3168.59,0.007],[3168.57,0.052]],[[3168.65,22.383],[3168.66,1.84],[3168.7,0.045],[3168.71,1.308],[3168.72,1.06]]]
["binance-futures","ETHUSDT",1752669634165,[[3166.96,189.63],[3166.95,0.007],[3166.94,0.017],[3166.93,0.714],[3166.91,0.014]],[[3166.97,24.615],[3166.99,0.007],[3167.0,0.045],[3167.02,0.007],[3167.05,0.007]]]
["binance-futures","ETHUSDT",1752669676236,[[3167.25,101.319],[3167.24,6.629],[3167.23,0.007],[3167.22,0.007],[3167.21,0.038]],[[3167.26,57.735],[3167.27,0.038],[3167.28,0.022],[3167.29,5.553],[3167.31,0.052]]]
["binance-futures","ETHUSDT",1752669719583,[[3168.11,72.421],[3168.09,2.514],[3168.07,0.038],[3168.06,0.015],[3168.04,0.017]],[[3168.12,93.333],[3168.13,0.052],[3168.16,0.007],[3168.19,0.09],[3168.2,0.007]]]
["binance-futures","ETHUSDT",1752669760414,[[3172.46,58.145],[3172.42,0.698],[3172.4,105.875],[3172.33,1.204],[3172.2,0.994]],[[3172.47,232.143],[3172.5,0.021],[3172.51,5.427],[3172.52,0.303],[3172.53,0.007]]]
["binance-futures","ETHUSDT",1752669802421,[[3169.46,30.989],[3169.45,0.048],[3169.44,0.014],[3169.43,0.007],[3169.4,0.007]],[[3169.47,119.662],[3169.48,0.007],[3169.5,0.267],[3169.51,0.007],[3169.52,0.015]]]
["binance-futures","ETHUSDT",1752669843679,[[3171.84,43.969],[3171.83,0.701],[3171.82,0.072],[3171.81,0.035],[3171.8,0.01]],[[3171.85,245.823],[3171.87,0.007],[3171.88,0.007],[3171.9,0.014],[3171.91,0.007]]]
["binance-futures","ETHUSDT",1752669885196,[[3171.08,73.159],[3171.07,0.01],[3171.01,0.029],[3171.0,22.144],[3170.99,0.226]],[[3171.09,87.367],[3171.12,0.007],[3171.15,0.007],[3171.16,0.045],[3171.18,0.014]]]
["binance-futures","ETHUSDT",1752669928125,[[3168.74,105.197],[3168.72,0.009],[3168.71,0.007],[3168.7,0.038],[3168.68,0.007]],[[3168.75,134.501],[3168.76,0.666],[3168.79,0.045],[3168.8,0.007],[3168.94,0.015]]]
["binance-futures","ETHUSDT",1752669970235,[[3169.99,151.945],[3169.98,1.735],[3169.97,1.578],[3169.96,1.623],[3169.95,1.585]],[[3170.0,94.927],[3170.01,0.665],[3170.02,0.045],[3170.03,0.127],[3170.07,0.007]]]
["binance-futures","ETHUSDT",1752669970445,[[3169.99,152.023],[3169.98,1.735],[3169.97,1.578],[3169.96,1.623],[3169.95,1.585]],[[3170.0,80.364],[3170.01,0.007],[3170.02,0.045],[3170.03,0.127],[3170.07,0.665]]]
["binance-futures","ETHUSDT",1752670013878,[[3170.65,536.033],[3170.64,14.049],[3170.63,14.662],[3170.6,20.776],[3170.57,15.199]],[[3170.66,16.501],[3170.72,0.014],[3170.74,0.014],[3170.89,0.255],[3170.96,0.022]]]
["binance-futures","ETHUSDT",1752670056877,[[3171.53,54.492],[3171.5,0.007],[3171.49,0.038],[3171.48,0.007],[3171.47,0.007]],[[3171.54,107.321],[3171.56,0.014],[3171.6,0.052],[3171.62,0.014],[3171.64,0.032]]]
["binance-futures","ETHUSDT",1752670098015,[[3170.73,99.286],[3170.72,7.025],[3170.71,0.052],[3170.7,0.014],[3170.67,1.615]],[[3170.74,29.135],[3170.76,0.01],[3170.77,0.014],[3170.79,0.038],[3170.8,0.014]]]
["binance-futures","ETHUSDT",1752670138148,[[3166.65,58.33],[3166.63,0.025],[3166.62,0.014],[3166.59,0.274],[3166.56,1.021]],[[3166.66,114.964],[3166.67,0.014],[3166.7,0.052],[3166.74,0.007],[3166.79,0.02]]]
["binance-futures","ETHUSDT",1752670178743,[[3167.74,37.927],[3167.73,0.175],[3167.7,0.028],[3167.68,0.038],[3167.6,0.007]],[[3167.75,129.775],[3167.77,40.028],[3167.78,40.052],[3167.79,40.015],[3167.8,6.906]]]
["binance-futures","ETHUSDT",1752670221878,[[3168.18,102.404],[3168.17,0.027],[3168.16,0.059],[3168.14,20.821],[3168.13,103.648]],[[3168.29,0.025],[3168.3,0.032],[3168.32,0.804],[3168.4,0.007],[3168.41,1.745]]]
["binance-futures","ETHUSDT",1752670263793,[[3165.43,98.983],[3165.4,0.038],[3165.36,0.038],[3165.32,0.038],[3165.3,0.039]],[[3165.44,100.227],[3165.47,0.08],[3165.48,0.023],[3165.49,0.038],[3165.5,0.014]]]
["binance-futures","ETHUSDT",1752670307442,[[3166.44,7.096],[3166.43,0.052],[3166.4,0.007],[3166.37,0.021],[3166.32,0.332]],[[3166.45,221.972],[3166.46,54.054],[3166.47,41.822],[3166.48,40.007],[3166.49,0.022]]]
["binance-futures","ETHUSDT",1752670350416,[[3167.68,81.827],[3167.67,1.586],[3167.66,1.617],[3167.64,1.586],[3167.63,0.014]],[[3167.69,42.971],[3167.7,0.021],[3167.71,0.038],[3167.72,0.014],[3167.89,1.444]]]
["binance-futures","ETHUSDT",1752670395004,[[3167.3,90.907],[3167.29,1.624],[3167.28,1.592],[3167.27,1.579],[3167.26,0.017]],[[3167.31,124.384],[3167.32,0.182],[3167.33,0.074],[3167.34,0.052],[3167.37,0.062]]]
["binance-futures","ETHUSDT",1752670439411,[[3166.99,186.383],[3166.98,0.045],[3166.97,0.007],[3166.95,0.458],[3166.94,2.421]],[[3167.0,68.151],[3167.02,0.059],[3167.03,0.048],[3167.04,0.605],[3167.12,0.548]]]
["binance-futures","ETHUSDT",1752670482552,[[3165.85,68.476],[3165.79,0.296],[3165.78,0.007],[3165.73,0.036],[3165.7,0.046]],[[3165.86,122.537],[3165.87,0.023],[3165.88,0.007],[3165.9,0.014],[3165.91,0.052]]]
["binance-futures","ETHUSDT",1752670526307,[[3165.53,69.368],[3165.52,2.218],[3165.51,0.082],[3165.49,0.184],[3165.46,0.038]],[[3165.54,173.814],[3165.55,0.478],[3165.56,1.587],[3165.57,1.613],[3165.58,1.678]]]
["binance-futures","ETHUSDT",1752670570988,[[3167.38,95.912],[3167.37,1.901],[3167.36,0.751],[3167.35,1.786],[3167.34,1.247]],[[3167.39,138.576],[3167.4,3.603],[3167.41,1.579],[3167.42,1.969],[3167.43,0.672]]]
["binance-futures","ETHUSDT",1752670614869,[[3165.0,91.185],[3164.98,1.301],[3164.96,0.014],[3164.94,0.059],[3164.89,0.848]],[[3165.01,177.162],[3165.02,0.11],[3165.05,0.007],[3165.06,0.086],[3165.09,0.014]]]
["binance-futures","ETHUSDT",1752670658953,[[3164.47,261.199],[3164.46,4.205],[3164.44,0.071],[3164.4,0.059],[3164.38,0.252]],[[3164.48,35.834],[3164.51,0.014],[3164.55,0.116],[3164.56,22.433],[3164.58,0.037]]]
["binance-futures","ETHUSDT",1752670701054,[[3163.97,14.603],[3163.96,0.343],[3163.95,0.045],[3163.92,0.007],[3163.91,0.038]],[[3163.98,151.676],[3163.99,62.266],[3164.0,40.064],[3164.01,40.014],[3164.03,41.629]]]
["binance-futures","ETHUSDT",1752670745684,[[3165.72,26.537],[3165.71,0.011],[3165.68,0.038],[3165.65,0.007],[3165.64,0.038]],[[3165.73,109.656],[3165.74,0.015],[3165.75,7.24],[3165.76,3.812],[3165.77,9.771]]]
["binance-futures","ETHUSDT",1752670792952,[[3163.81,84.51],[3163.75,0.181],[3163.72,0.048],[3163.68,0.021],[3163.67,0.053]],[[3163.82,290.594],[3163.83,0.038],[3163.84,0.015],[3163.85,3.875],[3163.89,0.048]]]
["binance-futures","ETHUSDT",1752670836019,[[3164.35,16.907],[3164.33,0.007],[3164.28,0.007],[3164.25,0.038],[3164.17,0.024]],[[3164.36,304.83],[3164.37,0.085],[3164.38,11.108],[3164.39,0.024],[3164.4,0.021]]]
["binance-futures","ETHUSDT",1752670879935,[[3161.88,163.842],[3161.87,16.941],[3161.86,200.085],[3161.85,52.284],[3161.84,4.452]],[[3161.89,0.001],[3161.91,3.169],[3161.92,0.045],[3161.94,0.014],[3162.1,0.035]]]
["binance-futures","ETHUSDT",1752670922474,[[3161.93,84.402],[3161.92,0.114],[3161.86,0.007],[3161.84,0.075],[3161.82,0.652]],[[3161.94,96.439],[3161.95,0.492],[3161.96,0.048],[3161.97,0.068],[3161.98,0.007]]]
["binance-futures","ETHUSDT",1752670965050,[[3160.01,80.99],[3159.94,0.007],[3159.87,0.048],[3159.86,0.068],[3159.84,0.014]],[[3160.02,203.18],[3160.03,0.007],[3160.04,0.014],[3160.07,0.007],[3160.08,0.063]]]
["binance-futures","ETHUSDT",1752671006734,[[3161.29,86.947],[3161.27,0.038],[3161.26,0.007],[3161.25,0.007]],[[3161.3,81.19],[3161.31,0.014],[3161.34,0.252],[3161.37,0.007],[3161.38,0.038]]]
["binance-futures","ETHUSDT",1752671050133,[[3160.53,223.215],[3160.52,0.007],[3160.5,0.014],[3160.49,0.045],[3160.46,0.014]],[[3160.54,75.02],[3160.55,0.052],[3160.58,0.052],[3160.61,2.943],[3160.63,1.593]]]
["binance-futures","ETHUSDT",1752671091907,[[3164.19,199.375],[3164.17,0.007],[3164.15,0.038],[3164.1,0.066]],[[3164.2,118.367],[3164.21,0.038],[3164.23,0.024],[3164.24,0.103],[3164.31,0.007]]]
["binance-futures","ETHUSDT",1752671134568,[[3163.97,48.266],[3163.92,14.208],[3163.91,0.896],[3163.9,1.2]],[[3163.98,125.838],[3163.99,0.059],[3164.0,0.007],[3164.01,0.014],[3164.03,0.038]]]
["binance-futures","ETHUSDT",1752671177654,[],[[3163.74,346.541],[3163.75,1.925],[3163.78,0.007],[3163.79,0.038],[3163.8,0.014]]]
["binance-futures","ETHUSDT",1752671222166,[[3162.67,70.392],[3162.66,3.022],[3162.65,0.882],[3162.64,1.655],[3162.62,1.748]],[[3162.68,5.323],[3162.69,0.03],[3162.7,0.007],[3162.71,0.045],[3162.74,0.014]]]
["binance-futures","ETHUSDT",1752671264551,[[3164.31,170.166],[3164.3,0.007],[3164.27,0.052],[3164.24,0.014],[3164.21,0.052]],[[3164.32,1.056],[3164.33,0.017],[3164.34,0.038],[3164.38,0.038],[3164.4,0.021]]]
["binance-futures","ETHUSDT",1752671306797,[[3172.74,10.993],[3172.73,0.038],[3172.65,0.017],[3172.62,0.052],[3172.59,0.021]],[[3172.75,77.734],[3172.77,0.007],[3172.8,4.527],[3172.81,9.804],[3172.82,0.026]]]
["binance-futures","ETHUSDT",1752671347680,[[3183.51,67.456],[3183.5,6.2],[3183.47,0.007],[3183.45,0.038],[3183.41,0.052]],[[3183.52,110.765],[3183.55,0.038],[3183.58,5.167],[3183.6,0.021],[3183.64,0.839]]]
["binance-futures","ETHUSDT",1752671388128,[[3178.0,29.86],[3177.98,0.08],[3177.96,0.038],[3177.95,0.014],[3177.86,7.21]],[[3178.01,47.803],[3178.04,0.007],[3178.07,0.016],[3178.09,1.331],[3178.1,10.428]]]
["binance-futures","ETHUSDT",1752671428758,[[3179.99,259.481],[3179.98,2.227],[3179.97,0.102],[3179.96,0.111],[3179.95,0.363]],[[3180.0,181.298],[3180.01,0.068],[3180.02,1.115],[3180.03,0.467],[3180.04,0.007]]]
["binance-futures","ETHUSDT",1752671469528,[[3183.97,66.401],[3183.96,10.08],[3183.95,0.114],[3183.9,0.235],[3183.86,0.007]],[[3183.98,136.791],[3184.0,0.007],[3184.01,0.007],[3184.03,1.607],[3184.04,0.007]]]
["binance-futures","ETHUSDT",1752671509338,[[3183.42,103.759],[3183.37,0.008],[3183.36,0.014],[3183.34,0.055],[3183.33,0.726]],[[3183.43,93.868],[3183.46,0.007],[3183.47,0.045],[3183.48,0.089],[3183.5,0.014]]]
["binance-futures","ETHUSDT",1752671550517,[[3185.24,179.406],[3185.23,8.788],[3185.22,0.007],[3185.2,0.048],[3185.19,0.052]],[[3185.25,24.699],[3185.26,0.553],[3185.27,0.395],[3185.28,0.498],[3185.29,0.542]]]
["binance-futures","ETHUSDT",1752671591198,[[3184.96,92.992],[3184.95,1.58],[3184.94,0.007],[3184.93,0.022],[3184.92,3.267]],[[3184.97,58.389],[3184.98,0.053],[3184.99,23.528],[3185.0,157.197],[3185.01,0.007]]]
["binance-futures","ETHUSDT",1752671631314,[[3181.21,70.459],[3181.2,1.924],[3181.19,5.708],[3181.18,0.038],[3181.17,0.015]],[[3181.22,122.227],[3181.24,0.007],[3181.29,1.061],[3181.3,3.157],[3181.38,0.477]]]
["binance-futures","ETHUSDT",1752671673083,[[3180.98,115.002],[3180.97,0.077],[3180.96,0.007],[3180.93,0.015],[3180.9,0.073]],[[3180.99,774.829],[3181.0,122.121],[3181.01,40.0],[3181.02,40.062],[3181.03,0.015]]]
["binance-futures","ETHUSDT",1752671713691,[[3178.16,62.608],[3178.14,1.581],[3178.12,1.612],[3178.11,1.588],[3178.1,0.01]],[[3178.17,286.286],[3178.19,40.0],[3178.2,40.054],[3178.21,55.314],[3178.22,67.238]]]
["binance-futures","ETHUSDT",1752671755405,[[3176.0,126.498],[3175.99,0.053],[3175.98,0.007],[3175.97,0.013],[3175.96,5.091]],[[3176.01,97.165],[3176.03,0.031],[3176.04,0.014],[3176.05,0.038],[3176.07,0.014]]]
["binance-futures","ETHUSDT",1752671796551,[[3177.04,137.786],[3177.03,6.015],[3177.0,0.066]],[[3177.05,110.818],[3177.06,40.038],[3177.08,40.046],[3177.11,40.045],[3177.12,0.014]]]
["binance-futures","ETHUSDT",1752671837296,[[3173.6,23.721],[3173.53,0.111],[3173.51,0.045],[3173.5,53.639],[3173.49,17.521]],[[3173.61,220.86],[3173.62,3.259],[3173.63,0.017],[3173.64,0.048],[3173.65,0.045]]]
["binance-futures","ETHUSDT",1752671879671,[[3175.79,173.976],[3175.76,0.014],[3175.74,0.038]],[[3175.8,84.109],[3175.81,0.045],[3175.84,0.007],[3175.86,0.038],[3175.89,0.01]]]
["binance-futures","ETHUSDT",1752671920816,[[3178.25,3.755],[3178.24,0.083]],[[3178.26,250.835],[3178.27,41.404],[3178.28,0.078],[3178.29,0.007],[3178.32,234.551]]]
["binance-futures","ETHUSDT",1752671962461,[[3175.49,289.077],[3175.48,0.007],[3175.45,0.053],[3175.44,6.039],[3175.42,0.015]],[[3175.5,59.076],[3175.53,0.727],[3175.56,0.007],[3175.59,0.014],[3175.6,0.007]]]
["binance-futures","ETHUSDT",1752672006898,[[3177.53,99.082],[3177.52,0.025],[3177.51,0.007],[3177.49,0.038],[3177.48,0.007]],[[3177.54,279.884],[3177.55,3.03],[3177.56,0.077],[3177.59,0.007],[3177.63,0.507]]]
["binance-futures","ETHUSDT",1752672049557,[[3177.6,273.485],[3177.59,0.828],[3177.58,0.068],[3177.57,0.014],[3177.56,0.048]],[[3177.61,76.103],[3177.62,0.045],[3177.64,0.746],[3177.66,0.045],[3177.69,0.007]]]
["binance-futures","ETHUSDT",1752672092854,[[3175.78,156.041],[3175.77,0.733],[3175.76,2.894],[3175.74,1.748],[3175.69,0.015]],[[3175.79,2.939],[3175.8,1.507],[3175.81,5.807],[3175.84,0.007],[3175.86,0.045]]]
["binance-futures","ETHUSDT",1752672135127,[[3177.93,246.818],[3177.92,0.112],[3177.9,0.021],[3177.89,0.007],[3177.86,0.029]],[[3177.94,1035.935],[3177.95,0.024],[3177.96,0.017],[3177.97,1.595],[3177.98,0.053]]]
["binance-futures","ETHUSDT",1752672178439,[[3175.38,44.302],[3175.37,0.01],[3175.36,0.052],[3175.35,0.014],[3175.33,0.048]],[[3175.39,86.371],[3175.4,0.007],[3175.41,0.004],[3175.42,0.053],[3175.43,0.245]]]
["binance-futures","ETHUSDT",1752672220775,[[3172.15,77.443],[3172.12,0.272],[3172.11,0.014],[3172.08,0.052],[3172.05,0.06]],[[3172.16,90.622],[3172.17,0.15],[3172.2,0.035],[3172.21,0.038],[3172.23,0.014]]]
["binance-futures","ETHUSDT",1752672262620,[[3172.3,19.025],[3172.27,0.014],[3172.24,0.052],[3172.2,0.04],[3172.18,0.959]],[[3172.31,314.733],[3172.32,61.79],[3172.33,40.01],[3172.34,40.015],[3172.35,40.052]]]
["binance-futures","ETHUSDT",1752672306164,[[3173.31,157.912],[3173.3,0.828],[3173.29,0.12],[3173.28,4.926],[3173.25,0.052]],[[3173.32,78.653],[3173.34,0.007],[3173.35,1.191],[3173.36,0.592],[3173.37,0.062]]]
["binance-futures","ETHUSDT",1752672350156,[[3174.07,81.363],[3174.06,0.048],[3174.05,0.045],[3174.04,0.025],[3174.03,3.862]],[[3174.08,27.755],[3174.1,0.045],[3174.13,0.007],[3174.14,0.038],[3174.15,1.546]]]
["binance-futures","ETHUSDT",1752672393947,[[3172.0,8.484],[3171.98,0.052],[3171.97,0.201],[3171.95,0.014],[3171.93,0.007]],[[3172.01,386.331],[3172.02,40.032],[3172.03,53.42],[3172.04,40.058],[3172.08,40.0]]]
["binance-futures","ETHUSDT",1752672437207,[[3170.17,168.351],[3170.16,1.585],[3170.15,0.03],[3170.14,0.014],[3170.11,0.007]],[[3170.18,103.41],[3170.19,0.038],[3170.2,0.059],[3170.21,0.01],[3170.24,0.007]]]
["binance-futures","ETHUSDT",1752672481078,[],[[3170.75,271.342],[3170.76,15.0],[3170.77,91.811],[3170.78,1.577],[3170.79,4.73]]]
["binance-futures","ETHUSDT",1752672525876,[[3171.17,48.708],[3171.16,0.573],[3171.14,0.456],[3171.13,0.007],[3171.08,1.956]],[[3171.18,80.051],[3171.19,40.053],[3171.2,43.167],[3171.21,40.021],[3171.23,0.038]]]
["binance-futures","ETHUSDT",1752672571399,[[3171.0,141.354],[3170.99,0.045],[3170.98,0.048],[3170.97,0.021],[3170.96,0.081]],[[3171.01,43.817],[3171.02,0.045],[3171.03,0.015],[3171.04,7.531],[3171.05,0.014]]]
["binance-futures","ETHUSDT",1752672614474,[[3169.59,3.867],[3169.58,2.336],[3169.57,0.219],[3169.56,0.01],[3169.55,10.0]],[[3169.6,126.15],[3169.61,14.116],[3169.62,3.168],[3169.63,1.578],[3169.64,0.038]]]
["binance-futures","ETHUSDT",1752672656724,[[3167.58,4.108],[3167.57,0.027],[3167.56,0.063],[3167.55,0.15],[3167.54,0.029]],[[3167.59,279.924],[3167.6,86.551],[3167.61,0.045],[3167.62,0.007],[3167.63,15.048]]]
["binance-futures","ETHUSDT",1752672697005,[[3166.22,69.712],[3166.21,0.659],[3166.2,0.014],[3166.19,0.038],[3166.18,0.007]],[[3166.23,71.117],[3166.26,0.014],[3166.29,0.014],[3166.32,0.007],[3166.4,0.059]]]
["binance-futures","ETHUSDT",1752672737572,[[3171.98,95.816],[3171.97,0.2],[3171.96,1.002],[3171.95,0.064],[3171.9,0.024]],[[3171.99,9.898],[3172.01,0.045],[3172.04,0.007],[3172.05,0.038],[3172.07,0.028]]]
["binance-futures","ETHUSDT",1752672778836,[],[[3175.51,206.163],[3175.52,0.482],[3175.53,0.007],[3175.55,0.038],[3175.56,0.014]]]
["binance-futures","ETHUSDT",1752672819899,[[3176.28,92.683],[3176.26,0.666],[3176.21,0.007],[3176.2,0.045],[3176.13,0.007]],[[3176.29,122.65],[3176.3,0.448],[3176.31,2.244],[3176.32,7.534],[3176.35,0.007]]]
["binance-futures","ETHUSDT",1752672860635,[[3177.73,27.376],[3177.71,0.029],[3177.7,0.014],[3177.68,0.01],[3177.66,0.007]],[[3177.74,227.953],[3177.79,0.038],[3177.8,0.015],[3177.81,3.077],[3177.82,5.575]]]
["binance-futures","ETHUSDT",1752672861819,[[3177.19,37.757],[3177.18,0.327],[3177.17,0.07],[3177.16,0.014],[3177.12,0.014]],[[3177.2,361.627],[3177.21,13.513],[3177.24,3.107],[3177.28,0.703],[3177.31,2.216]]]
["binance-futures","ETHUSDT",1752672902555,[[3177.99,59.894],[3177.98,0.014],[3177.97,0.657],[3177.96,0.075],[3177.95,0.014]],[[3178.0,106.048],[3178.01,0.007],[3178.02,0.01],[3178.03,0.007],[3178.04,0.061]]]
["binance-futures","ETHUSDT",1752672943659,[],[[3175.41,169.465],[3175.42,0.438],[3175.43,0.014],[3175.45,0.038],[3175.46,0.007]]]
["binance-futures","ETHUSDT",1752672983941,[[3177.74,61.671],[3177.73,0.029],[3177.71,0.025],[3177.7,0.014],[3177.69,0.671]],[[3177.75,63.982],[3177.77,1.574],[3177.78,0.014],[3177.79,0.038],[3177.81,0.014]]]
["binance-futures","ETHUSDT",1752673024049,[[3181.99,270.266],[3181.98,0.023],[3181.96,0.136],[3181.95,0.007],[3181.94,0.048]],[[3182.0,217.607],[3182.07,0.007],[3182.09,0.052],[3182.1,0.042],[3182.22,0.073]]]
["binance-futures","ETHUSDT",1752673065019,[[3175.39,23.311],[3175.38,0.045],[3175.35,0.007],[3175.32,0.014],[3175.31,0.01]],[[3175.4,174.324],[3175.43,0.014],[3175.45,0.149],[3175.46,0.045],[3175.55,0.025]]]
["binance-futures","ETHUSDT",1752673105265,[[3181.78,469.922],[3181.77,27.716],[3181.76,43.408],[3181.75,0.052]],[[3181.79,39.673],[3181.8,0.028],[3181.81,2.176],[3181.82,2.216],[3181.84,0.017]]]
["binance-futures","ETHUSDT",1752673146981,[[3183.99,94.174],[3183.98,0.03],[3183.95,0.052],[3183.94,0.025],[3183.92,0.007]],[[3184.0,1778.156],[3184.01,0.024],[3184.02,0.074],[3184.03,0.062],[3184.04,2.821]]]
["binance-futures","ETHUSDT",1752673187610,[[3181.37,154.674],[3181.36,40.038],[3181.35,0.014],[3181.31,0.007],[3181.3,40.038]],[[3181.38,86.03],[3181.39,0.012],[3181.41,0.25],[3181.42,0.038],[3181.43,0.015]]]
["binance-futures","ETHUSDT",1752673228090,[[3178.25,67.503],[3178.24,0.04],[3178.23,0.038],[3178.2,0.028],[3178.11,0.015]],[[3178.26,104.97],[3178.27,0.673],[3178.28,0.038],[3178.29,0.014],[3178.3,0.1]]]
["binance-futures","ETHUSDT",1752673269595,[[3174.67,195.859],[3174.66,0.091],[3174.65,0.014],[3174.64,3.892],[3174.62,0.014]],[[3174.68,100.421],[3174.7,0.014],[3174.71,0.076],[3174.73,0.007],[3174.74,0.007]]]
["binance-futures","ETHUSDT",1752673309708,[[3173.64,189.745],[3173.6,0.007],[3173.58,0.038],[3173.53,21.824],[3173.52,2.599]],[[3173.65,123.452],[3173.7,0.021],[3173.77,0.007],[3173.78,0.01],[3173.87,2.241]]]
["binance-futures","ETHUSDT",1752673350415,[[3178.79,17.049],[3178.56,0.032],[3178.55,0.027],[3178.53,1.939],[3178.45,0.01]],[[3178.8,275.08],[3178.81,8.322],[3178.82,12.558],[3178.83,0.007],[3178.84,0.073]]]
["binance-futures","ETHUSDT",1752673391705,[[3172.2,97.889],[3172.19,0.048],[3172.17,0.038],[3172.14,0.054],[3172.12,0.048]],[[3172.21,81.993],[3172.22,0.076],[3172.23,0.007],[3172.26,0.052],[3172.28,6.305]]]
["binance-futures","ETHUSDT",1752673432138,[[3170.7,35.483],[3170.68,0.014],[3170.66,0.038],[3170.65,0.014],[3170.63,0.007]],[[3170.71,82.548],[3170.73,0.008],[3170.74,0.014],[3170.78,0.038],[3170.8,0.014]]]
["binance-futures","ETHUSDT",1752673473280,[[3171.07,227.73],[3171.06,0.092],[3171.03,0.007],[3171.02,0.038],[3171.01,0.452]],[[3171.08,5.183],[3171.09,0.007],[3171.12,0.052],[3171.15,0.007],[3171.3,0.028]]]
["binance-futures","ETHUSDT",1752673513837,[[3170.67,336.795],[3170.66,1.615],[3170.65,83.503],[3170.64,8.178],[3170.63,10.08]],[[3170.7,0.035],[3170.72,0.124],[3170.74,0.014],[3170.75,1.051],[3170.82,0.065]]]
["binance-futures","ETHUSDT",1752673554574,[[3170.35,111.066],[3170.34,0.038],[3170.33,0.014],[3170.31,0.092],[3170.3,0.063]],[[3170.36,33.183],[3170.38,0.038],[3170.39,0.014],[3170.4,0.014],[3170.42,0.052]]]
["binance-futures","ETHUSDT",1752673595847,[[3175.62,30.703],[3175.6,0.024],[3175.59,0.038],[3175.57,0.014],[3175.55,1.346]],[[3175.63,152.074],[3175.66,0.045],[3175.67,0.038],[3175.68,0.029],[3175.7,0.328]]]
["binance-futures","ETHUSDT",1752673636350,[[3175.81,27.889],[3175.71,0.038],[3175.68,0.045],[3175.67,0.007],[3175.66,0.024]],[[3175.82,283.331],[3175.84,0.02],[3175.85,0.007],[3175.86,0.038],[3175.88,0.014]]]
["binance-futures","ETHUSDT",1752673676810,[[3183.06,84.034],[3183.03,0.015],[3183.01,0.015],[3182.86,60.553],[3182.84,59.439]],[[3183.11,51.1],[3183.12,0.038],[3183.13,3.838],[3183.14,8.733],[3183.16,0.038]]]
["binance-futures","ETHUSDT",1752673717409,[[3191.41,221.407],[3191.4,40.021],[3191.39,40.015],[3191.38,40.007],[3191.37,40.06]],[[3191.42,3383.631],[3191.43,50.059],[3191.44,0.017],[3191.45,0.007],[3191.46,0.211]]]
["binance-futures","ETHUSDT",1752673757182,[[3184.32,37.719],[3184.31,0.08],[3184.3,0.014],[3184.29,0.015],[3184.28,42.424]],[[3184.33,100.868],[3184.34,0.049],[3184.35,0.007],[3184.39,0.007],[3184.4,0.128]]]
["binance-futures","ETHUSDT",1752673798439,[[3182.32,17.518],[3182.3,0.072],[3182.29,0.038],[3182.27,0.319],[3182.26,1.0]],[[3182.33,211.12],[3182.34,0.007],[3182.35,0.007],[3182.38,0.007],[3182.4,2.552]]]
["binance-futures","ETHUSDT",1752673838864,[],[[3182.17,28.223],[3182.19,6.832],[3182.2,2.732],[3182.21,2.932],[3182.22,2.932]]]
["binance-futures","ETHUSDT",1752673879165,[[3182.72,92.203],[3182.71,0.014],[3182.7,0.052],[3182.68,0.014],[3182.66,0.038]],[[3182.73,64.916],[3182.79,0.291],[3182.84,0.278],[3182.86,0.052],[3182.87,0.01]]]
["binance-futures","ETHUSDT",1752673919924,[[3183.25,114.093],[3183.2,0.007],[3183.19,0.018],[3183.18,0.038],[3183.17,0.126]],[[3183.26,62.896],[3183.27,0.202],[3183.28,0.038],[3183.3,0.035],[3183.31,0.007]]]
["binance-futures","ETHUSDT",1752673960828,[[3183.09,65.558],[3183.08,3.223],[3183.06,0.014],[3183.04,0.038],[3183.03,0.014]],[[3183.1,77.576],[3183.12,2.285],[3183.13,0.3],[3183.14,0.055],[3183.58,0.164]]]
["binance-futures","ETHUSDT",1752674002579,[[3187.05,14.702],[3187.04,0.016],[3187.03,0.052],[3186.99,0.031]],[[3187.06,152.449],[3187.07,1.204],[3187.08,0.045],[3187.1,0.012],[3187.16,1.364]]]
["binance-futures","ETHUSDT",1752674043006,[[3188.72,184.277],[3188.71,0.475],[3188.7,0.015],[3188.69,0.015],[3188.68,8.863]],[[3188.73,62.487],[3188.77,0.038],[3188.81,1.838],[3188.85,0.038],[3188.89,0.038]]]
["binance-futures","ETHUSDT",1752674083096,[[3185.5,27.827],[3185.48,0.086],[3185.47,12.931],[3185.46,0.038],[3185.43,0.014]],[[3185.51,83.727],[3185.52,0.018],[3185.54,0.008],[3185.57,0.038],[3185.58,0.007]]]
["binance-futures","ETHUSDT",1752674124306,[[3191.09,169.303],[3191.08,1.567],[3191.07,0.038],[3191.05,1.567],[3191.04,1.641]],[[3191.1,16.629],[3191.15,0.038],[3191.18,0.913],[3191.19,0.038],[3191.2,4.083]]]
["binance-futures","ETHUSDT",1752674164332,[[3192.29,79.045],[3192.27,0.041],[3192.26,1.857],[3192.25,0.073],[3192.24,0.007]],[[3192.3,96.797],[3192.32,0.052],[3192.35,0.007],[3192.36,0.316],[3192.37,2.018]]]
["binance-futures","ETHUSDT",1752674205122,[[3191.91,114.597],[3191.89,0.022],[3191.88,0.045],[3191.86,0.007],[3191.85,0.007]],[[3191.92,98.266],[3191.94,0.688],[3191.97,0.052],[3192.0,10.111],[3192.05,0.047]]]
["binance-futures","ETHUSDT",1752674246117,[[3195.18,67.632],[3195.17,0.116],[3195.16,0.007],[3195.15,0.007],[3195.14,0.038]],[[3195.19,97.114],[3195.2,0.396],[3195.21,10.045],[3195.22,0.038],[3195.24,0.014]]]
["binance-futures","ETHUSDT",1752674286356,[[3193.97,179.556],[3193.96,0.007],[3193.95,0.007],[3193.94,0.045],[3193.9,0.045]],[[3193.98,42.812],[3194.03,0.038],[3194.04,0.007],[3194.05,0.007],[3194.08,0.065]]]
["binance-futures","ETHUSDT",1752674328139,[[3195.47,2.689],[3195.45,0.01],[3195.44,0.014],[3195.43,0.038],[3195.41,0.007]],[[3195.48,119.053],[3195.49,60.251],[3195.5,40.069],[3195.52,40.282],[3195.53,40.352]]]
["binance-futures","ETHUSDT",1752674368687,[[3196.78,214.458],[3196.77,0.068],[3196.74,0.014],[3196.72,0.038],[3196.66,0.73]],[[3196.79,50.905],[3196.8,2.042],[3196.81,0.278],[3196.82,0.007],[3196.83,0.007]]]
["binance-futures","ETHUSDT",1752674409484,[[3194.96,129.037],[3194.95,0.054],[3194.94,0.007],[3194.93,0.007],[3194.91,0.038]],[[3194.97,31.603],[3194.99,0.045],[3195.0,0.028],[3195.01,0.007],[3195.02,0.022]]]
["binance-futures","ETHUSDT",1752674450835,[[3194.08,130.241],[3194.07,57.294],[3194.06,44.3],[3194.05,41.014],[3194.04,0.045]],[[3194.09,3.641],[3194.1,10.028],[3194.13,0.052],[3194.16,0.007],[3194.3,0.077]]]
["binance-futures","ETHUSDT",1752674490669,[[3189.67,15.891],[3189.63,0.079],[3189.62,0.024]],[[3189.68,237.005],[3189.69,0.017],[3189.7,44.622],[3189.71,25.983],[3189.72,0.014]]]
["binance-futures","ETHUSDT",1752674531674,[[3191.11,62.413],[3191.1,0.029],[3191.09,0.072],[3191.08,1.0],[3191.06,0.014]],[[3191.12,81.35],[3191.13,0.053],[3191.17,0.007],[3191.18,0.045],[3191.22,0.01]]]
["binance-futures","ETHUSDT",1752674572536,[[3192.46,165.293],[3192.43,0.022],[3192.42,0.045],[3192.4,0.007],[3192.36,0.052]],[[3192.47,111.931],[3192.48,0.163],[3192.49,0.038],[3192.5,0.012],[3192.51,0.021]]]
["binance-futures","ETHUSDT",1752674613530,[[3192.67,61.548],[3192.64,0.007],[3192.6,0.021],[3192.59,0.007],[3192.57,0.007]],[[3192.68,95.417],[3192.69,0.113],[3192.7,0.014],[3192.73,0.061],[3192.75,0.038]]]
["binance-futures","ETHUSDT",1752674655916,[[3192.85,3.024],[3192.84,0.047],[3192.83,0.007],[3192.81,0.045],[3192.78,0.077]],[[3192.86,144.518],[3192.87,0.026],[3192.89,0.014],[3192.9,0.094],[3192.92,0.223]]]
["binance-futures","ETHUSDT",1752674696876,[[3196.21,0.771],[3196.2,0.021],[3196.15,0.038],[3196.13,0.007]],[[3196.22,377.324],[3196.23,34.268],[3196.24,54.959],[3196.25,50.416],[3196.26,71.533]]]
["binance-futures","ETHUSDT",1752674736463,[[3199.62,43.049],[3199.58,0.538],[3199.52,0.025],[3199.51,5.273],[3199.5,0.528]],[[3199.63,177.148],[3199.67,0.118],[3199.68,0.007],[3199.7,0.754],[3199.71,0.038]]]
["binance-futures","ETHUSDT",1752674777254,[[3199.2,194.419],[3199.19,0.022],[3199.18,0.007],[3199.16,0.045],[3199.15,0.007]],[[3199.21,99.196],[3199.23,1.323],[3199.24,4.716],[3199.25,6.046],[3199.27,0.014]]]
["binance-futures","ETHUSDT",1752674817224,[[3197.55,116.736],[3197.54,0.022],[3197.44,0.036],[3197.4,1.035],[3197.39,7.657]],[[3197.56,52.561],[3197.57,21.888],[3197.58,0.027],[3197.59,0.007],[3197.6,0.038]]]
["binance-futures","ETHUSDT",1752674857946,[[3188.0,88.438],[3187.99,0.045],[3187.98,0.086],[3187.97,0.874],[3187.95,3.243]],[[3188.01,77.308],[3188.04,0.045],[3188.05,0.074],[3188.06,0.007],[3188.12,0.048]]]
["binance-futures","ETHUSDT",1752674897936,[[3189.93,126.963],[3189.92,0.022],[3189.91,0.087],[3189.9,0.014],[3189.89,0.007]],[[3189.94,4.83],[3189.98,0.06],[3190.0,121.749],[3190.01,0.093],[3190.02,0.184]]]
["binance-futures","ETHUSDT",1752674938129,[[3187.58,97.923],[3187.57,0.007],[3187.56,1.628],[3187.54,0.007],[3187.4,0.01]],[[3187.59,95.174],[3187.6,0.082],[3187.61,0.038],[3187.62,0.114],[3187.65,0.017]]]
["binance-futures","ETHUSDT",1752674979249,[[3192.39,69.489],[3192.38,188.971],[3192.37,0.02],[3192.36,0.014],[3192.34,0.038]],[[3192.42,0.007],[3192.44,0.007],[3192.48,0.039],[3192.49,4.661],[3192.57,0.106]]]
["binance-futures","ETHUSDT",1752675020083,[[3189.8,139.583],[3189.79,0.123],[3189.76,0.024],[3189.75,0.038],[3189.73,0.007]],[[3189.81,126.569],[3189.82,1.568],[3189.84,0.133],[3189.85,3.878],[3189.86,8.628]]]
["binance-futures","ETHUSDT",1752675061281,[[3194.29,42.164],[3194.28,0.389],[3194.27,0.007],[3194.26,0.007],[3194.24,0.345]],[[3194.3,187.509],[3194.31,6.748],[3194.32,2.45],[3194.33,0.047],[3194.34,0.071]]]
["binance-futures","ETHUSDT",1752675102902,[[3188.3,16.436],[3188.12,0.72],[3188.11,0.029],[3188.1,14.161],[3188.07,0.032]],[[3188.31,77.899],[3188.32,0.028],[3188.35,0.126],[3188.36,0.71],[3188.37,0.008]]]
["binance-futures","ETHUSDT",1752675144030,[[3187.36,50.545],[3187.35,0.007],[3187.34,1.048],[3187.22,0.038],[3187.1,0.827]],[[3187.37,136.964],[3187.38,0.048],[3187.4,0.052],[3187.43,0.014],[3187.44,0.038]]]
["binance-futures","ETHUSDT",1752675186936,[[3186.88,8.172],[3186.87,0.038],[3186.84,0.007],[3186.81,0.017],[3186.8,0.007]],[[3186.89,302.608],[3186.9,3.209],[3186.91,0.318],[3186.92,0.072],[3186.93,0.163]]]
["binance-futures","ETHUSDT",1752675227011,[[3182.55,95.53],[3182.52,0.052],[3182.49,0.017],[3182.46,0.024],[3182.42,0.017]],[[3182.56,302.673],[3182.57,0.045],[3182.58,0.007],[3182.6,0.007],[3182.61,0.045]]]
["binance-futures","ETHUSDT",1752675267109,[[3181.63,189.73],[3181.62,0.086],[3181.59,0.1],[3181.57,0.533],[3181.56,4.15]],[[3181.64,141.229],[3181.65,0.007],[3181.66,0.164],[3181.68,0.045],[3181.71,1.928]]]
["binance-futures","ETHUSDT",1752675308291,[[3179.18,36.619],[3179.17,0.015],[3179.16,23.196],[3179.15,2.066],[3179.14,0.131]],[[3179.19,234.539],[3179.2,0.038],[3179.21,0.007],[3179.24,0.007],[3179.26,0.038]]]
["binance-futures","ETHUSDT",1752675348426,[[3182.74,91.912],[3182.71,0.014],[3182.7,0.014],[3182.62,0.007],[3182.57,0.07]],[[3182.75,116.09],[3182.76,21.389],[3182.78,1.511],[3182.79,1.648],[3182.82,0.048]]]
["binance-futures","ETHUSDT",1752675389709,[[3180.56,39.862],[3180.55,0.016],[3180.52,0.052],[3180.51,0.015],[3180.49,0.021]],[[3180.57,95.893],[3180.58,5.064],[3180.59,0.111],[3180.6,0.048],[3180.61,1.587]]]
["binance-futures","ETHUSDT",1752675430067,[[3182.23,185.414],[3182.21,0.03],[3182.2,0.045],[3182.19,13.429],[3182.18,0.689]],[[3182.24,8.573],[3182.25,0.017],[3182.26,0.014],[3182.27,0.015],[3182.28,0.038]]]
["binance-futures","ETHUSDT",1752675470759,[[3184.42,28.764],[3184.41,0.07],[3184.4,0.007],[3184.39,0.007]],[[3184.43,208.513],[3184.44,0.017],[3184.46,10.008],[3184.47,0.038],[3184.49,0.048]]]
["binance-futures","ETHUSDT",1752675513420,[[3187.61,48.427],[3187.6,0.068],[3187.59,0.02],[3187.57,0.007],[3187.56,0.038]],[[3187.62,192.363],[3187.63,0.007],[3187.65,0.045],[3187.66,0.007],[3187.68,0.014]]]
["binance-futures","ETHUSDT",1752675554772,[[3189.17,224.717],[3189.16,0.007],[3189.14,0.038],[3189.13,0.007],[3189.12,0.007]],[[3189.18,48.022],[3189.2,0.69],[3189.21,0.052],[3189.24,0.007],[3189.25,0.038]]]
["binance-futures","ETHUSDT",1752675597267,[[3188.43,38.58],[3188.42,0.091],[3188.41,1.687],[3188.4,0.035],[3188.39,0.007]],[[3188.44,192.629],[3188.45,40.062],[3188.46,57.56],[3188.47,40.048],[3188.48,0.025]]]
["binance-futures","ETHUSDT",1752675598613,[[3188.43,47.369],[3188.42,0.091],[3188.41,1.697],[3188.4,21.984],[3188.39,0.007]],[[3188.44,201.159],[3188.45,40.062],[3188.46,57.56],[3188.47,40.048],[3188.48,0.025]]]
["binance-futures","ETHUSDT",1752675640699,[],[[3189.17,338.072],[3189.18,0.007],[3189.21,0.052],[3189.24,0.014],[3189.26,0.038]]]
["binance-futures","ETHUSDT",1752675683959,[[3189.79,73.393],[3189.78,9.204],[3189.77,37.166],[3189.76,0.489]],[[3189.8,138.05],[3189.81,56.014],[3189.82,40.015],[3189.83,40.015],[3189.84,40.045]]]
["binance-futures","ETHUSDT",1752675726039,[[3190.94,111.696],[3190.9,0.014],[3190.89,0.707],[3190.83,0.007],[3190.81,0.034]],[[3190.95,183.753],[3190.96,0.052],[3190.99,37.077],[3191.0,227.923],[3191.01,0.025]]]
["binance-futures","ETHUSDT",1752675768026,[[3189.42,52.658],[3189.41,22.051],[3189.37,0.045]],[[3189.43,140.161],[3189.44,0.007],[3189.45,0.015],[3189.46,0.007],[3189.47,0.067]]]
["binance-futures","ETHUSDT",1752675811254,[[3189.49,99.32],[3189.48,22.336],[3189.47,0.024],[3189.44,0.028],[3189.42,0.086]],[[3189.5,46.643],[3189.52,0.007],[3189.53,0.056],[3189.56,0.007],[3189.6,0.677]]]
["binance-futures","ETHUSDT",1752675852944,[[3190.99,109.358],[3190.98,1.534],[3190.97,0.007],[3190.96,0.007],[3190.94,0.045]],[[3191.0,86.073],[3191.01,0.038],[3191.02,1.574],[3191.03,0.668],[3191.04,0.007]]]
["binance-futures","ETHUSDT",1752675893828,[[3193.54,49.407],[3193.53,0.007],[3193.52,0.038],[3193.51,0.007],[3193.5,0.021]],[[3193.55,112.709],[3193.56,0.038],[3193.58,0.567],[3193.6,10.189],[3193.71,6.041]]]
["binance-futures","ETHUSDT",1752675935063,[[3195.99,52.216],[3195.96,0.038],[3195.92,0.052],[3195.91,0.017],[3195.89,0.024]],[[3196.0,215.05],[3196.02,0.015],[3196.03,8.634],[3196.04,0.007],[3196.06,0.007]]]
["binance-futures","ETHUSDT",1752675975714,[[3192.97,70.401],[3192.96,0.045],[3192.94,0.09],[3192.93,3.138],[3192.92,0.038]],[[3192.98,166.727],[3192.99,0.045],[3193.01,0.007],[3193.05,0.052],[3193.08,0.007]]]
["binance-futures","ETHUSDT",1752676017274,[[3190.53,42.464],[3190.52,2.438],[3190.5,0.052],[3190.49,0.029],[3190.48,3.134]],[[3190.54,88.776],[3190.55,0.03],[3190.56,0.015],[3190.57,4.076],[3190.58,0.007]]]
["binance-futures","ETHUSDT",1752676058367,[[3190.65,90.881],[3190.64,25.845],[3190.63,110.366],[3190.62,20.114],[3190.6,12.976]],[[3190.66,0.007],[3190.67,0.014],[3190.72,0.007],[3190.73,0.067],[3190.74,0.013]]]
["binance-futures","ETHUSDT",1752676100292,[[3191.79,41.056],[3191.78,64.296],[3191.77,1.567],[3191.76,1.574],[3191.75,4.707]],[[3191.8,127.282],[3191.81,0.164],[3191.83,0.038],[3191.85,0.007],[3191.87,7.918]]]
["binance-futures","ETHUSDT",1752676143603,[[3192.1,127.69],[3192.09,2.446],[3192.08,1.612],[3192.07,0.031],[3192.06,3.197]],[[3192.11,36.776],[3192.13,0.007],[3192.16,0.045],[3192.18,0.017],[3192.19,0.007]]]
["binance-futures","ETHUSDT",1752676185297,[[3194.84,90.48],[3194.83,2.047],[3194.82,2.101],[3194.81,0.807],[3194.8,0.045]],[[3194.85,18.275],[3194.88,0.038],[3194.91,0.007],[3194.92,0.014],[3195.01,0.023]]]
["binance-futures","ETHUSDT",1752676227821,[[3194.47,110.847],[3194.46,0.015],[3194.44,0.038],[3194.43,0.084],[3194.42,0.007]],[[3194.48,3.968],[3194.5,0.038],[3194.51,0.667],[3194.54,0.052],[3194.55,0.007]]]
["binance-futures","ETHUSDT",1752676267913,[[3214.19,74.29],[3214.17,0.045],[3214.13,0.045],[3214.1,1.767],[3214.09,10.312]],[[3214.2,43.75],[3214.21,7.813],[3214.24,1.74],[3214.33,0.01],[3214.36,0.02]]]
["binance-futures","ETHUSDT",1752676307447,[[3221.39,2.562],[3221.38,0.007],[3221.36,0.007],[3221.33,0.045],[3221.32,0.007]],[[3221.4,97.521],[3221.41,0.015],[3221.42,3.211],[3221.44,0.007],[3221.47,0.015]]]
["binance-futures","ETHUSDT",1752676348084,[[3224.99,182.953],[3224.98,40.022],[3224.97,46.822],[3224.96,40.0],[3224.95,0.007]],[[3225.0,328.861],[3225.02,0.038],[3225.03,0.007],[3225.06,0.007],[3225.07,0.017]]]
["binance-futures","ETHUSDT",1752676387750,[[3231.04,1.206],[3231.01,1.268],[3231.0,0.114],[3230.84,0.096],[3230.81,0.1]],[[3231.06,2.079],[3231.08,118.804],[3231.09,3.356],[3231.12,0.038],[3231.16,0.038]]]
["binance-futures","ETHUSDT",1752676427350,[[3238.38,52.916],[3238.35,0.007],[3238.33,0.007],[3238.3,0.007],[3238.29,3.003]],[[3238.39,49.015],[3238.5,0.028],[3238.65,0.02],[3238.71,3.087],[3238.72,0.007]]]
["binance-futures","ETHUSDT",1752676467859,[[3235.9,125.795],[3235.87,0.007],[3235.86,2.059],[3235.84,0.669],[3235.83,0.007]],[[3235.91,84.208],[3235.92,0.038],[3235.99,0.007],[3236.0,0.144],[3236.05,4.923]]]
["binance-futures","ETHUSDT",1752676507539,[[3235.81,2.708],[3235.73,0.028],[3235.72,0.02],[3235.71,5.638],[3235.65,0.007]],[[3235.85,28.746],[3235.91,4.603],[3235.94,313.166],[3235.96,40.012],[3235.97,4.306]]]
["binance-futures","ETHUSDT",1752676548122,[[3229.39,80.801],[3229.36,0.007],[3229.29,0.038],[3229.28,0.024],[3229.25,0.162]],[[3229.4,36.864],[3229.43,0.007],[3229.44,0.038],[3229.45,0.007],[3229.47,0.021]]]
["binance-futures","ETHUSDT",1752676587817,[[3226.82,95.193],[3226.8,0.028],[3226.78,0.038],[3226.74,0.038],[3226.69,0.01]],[[3226.83,83.439],[3226.84,0.056],[3226.86,0.007],[3226.87,0.038],[3226.88,0.007]]]
["binance-futures","ETHUSDT",1752676627779,[[3229.63,45.799],[3229.62,1.9],[3229.61,0.045],[3229.59,2.903],[3229.57,0.045]],[[3229.64,120.254],[3229.65,3.766],[3229.7,0.074],[3229.71,0.048],[3229.75,0.038]]]
["binance-futures","ETHUSDT",1752676668416,[[3233.44,147.518],[3233.4,0.059],[3233.35,0.05],[3233.34,0.015]],[[3233.45,70.789],[3233.46,0.038],[3233.47,1.537],[3233.5,0.038],[3233.52,0.014]]]
["binance-futures","ETHUSDT",1752676708387,[[3229.2,80.287],[3229.17,0.007],[3229.14,0.045],[3229.11,0.342],[3229.1,1.295]],[[3229.21,242.047],[3229.22,0.007],[3229.23,0.015],[3229.24,9.419],[3229.25,0.038]]]
["binance-futures","ETHUSDT",1752676749382,[[3233.7,127.849],[3233.69,0.007],[3233.68,0.817],[3233.67,0.007],[3233.66,0.007]],[[3233.71,97.603],[3233.72,0.211],[3233.74,0.007],[3233.77,0.165],[3233.78,0.752]]]
["binance-futures","ETHUSDT",1752676789554,[[3231.26,90.452],[3231.23,0.007],[3231.2,0.055],[3231.19,0.007],[3231.14,0.007]],[[3231.27,96.145],[3231.28,0.007],[3231.29,0.02],[3231.3,0.066],[3231.31,0.007]]]
["binance-futures","ETHUSDT",1752676829815,[[3232.5,140.815],[3232.49,0.007],[3232.47,0.054],[3232.46,0.045],[3232.44,0.007]],[[3232.51,62.04],[3232.52,0.038],[3232.53,0.888],[3232.54,0.007],[3232.56,0.045]]]
["binance-futures","ETHUSDT",1752676871223,[[3230.86,82.388],[3230.85,1.586],[3230.84,0.007],[3230.82,1.555],[3230.81,0.045]],[[3230.87,82.419],[3230.88,0.088],[3230.89,0.007],[3230.9,1.0],[3230.91,0.007]]]
["binance-futures","ETHUSDT",1752676911175,[[3225.99,180.065],[3225.98,5.596],[3225.97,0.038],[3225.96,0.007],[3225.95,0.007]],[[3226.0,182.7],[3226.02,0.045],[3226.03,0.845],[3226.05,0.007],[3226.06,0.123]]]
["binance-futures","ETHUSDT",1752676951413,[[3232.67,164.746],[3232.66,0.01],[3232.65,0.083],[3232.63,0.022],[3232.62,3.209]],[[3232.68,69.204],[3232.69,0.038],[3232.71,0.007],[3232.73,0.038],[3232.74,1.01]]]
["binance-futures","ETHUSDT",1752676992271,[[3234.55,243.398],[3234.49,0.038],[3234.47,70.045],[3234.44,0.068],[3234.43,1.553]],[[3234.56,68.079],[3234.58,0.131],[3234.59,8.121],[3234.6,0.066],[3234.63,0.515]]]
["binance-futures","ETHUSDT",1752677032607,[[3233.58,99.731],[3233.51,0.2],[3233.5,1.4],[3233.46,1.28],[3233.42,1.876]],[[3233.59,256.317],[3233.61,2.715],[3233.62,6.947],[3233.63,0.045],[3233.67,3.092]]]
["binance-futures","ETHUSDT",1752677074232,[[3233.55,137.806],[3233.54,0.783],[3233.53,0.045],[3233.29,0.402],[3233.28,2.371]],[[3233.56,222.301],[3233.58,0.007],[3233.59,0.007],[3233.6,0.038],[3233.61,0.007]]]
["binance-futures","ETHUSDT",1752677114971,[[3234.19,344.876],[3234.18,1.556],[3234.17,0.045],[3234.16,2.342],[3234.15,10.015]],[[3234.2,3.163],[3234.22,0.085],[3234.26,0.76],[3234.28,0.93],[3234.3,0.066]]]
["binance-futures","ETHUSDT",1752677154919,[[3235.72,82.3],[3235.71,0.038],[3235.7,0.92],[3235.65,0.007],[3235.53,0.029]],[[3235.73,331.304],[3235.74,0.01],[3235.75,0.007],[3235.76,0.094],[3235.78,40.143]]]
["binance-futures","ETHUSDT",1752677196345,[[3239.49,23.28],[3239.47,0.007],[3239.45,0.075],[3239.43,0.289],[3239.42,0.021]],[[3239.5,80.914],[3239.51,0.316],[3239.52,0.007],[3239.53,0.01],[3239.54,0.883]]]
["binance-futures","ETHUSDT",1752677236013,[[3246.29,142.303],[3246.27,20.699],[3246.26,12.806],[3246.24,12.403],[3246.23,28.792]],[[3246.32,0.04],[3246.33,0.01],[3246.36,0.038],[3246.37,0.007],[3246.4,4.36]]]
["binance-futures","ETHUSDT",1752677275727,[[3245.62,102.677],[3245.6,0.038],[3245.58,0.251],[3245.55,0.507],[3245.51,0.045]],[[3245.63,87.899],[3245.64,0.2],[3245.65,0.009],[3245.66,0.038],[3245.68,0.015]]]
["binance-futures","ETHUSDT",1752677316501,[[3247.6,159.055],[3247.58,0.007],[3247.56,0.069],[3247.55,0.007],[3247.53,0.014]],[[3247.61,60.114],[3247.62,0.083],[3247.64,0.007],[3247.65,0.007],[3247.66,0.038]]]
["binance-futures","ETHUSDT",1752677356364,[[3248.7,10.719],[3248.69,0.797],[3248.68,0.045],[3248.66,0.007],[3248.64,0.355]],[[3248.71,96.101],[3248.72,0.007],[3248.74,0.007],[3248.75,0.007],[3248.76,0.038]]]
["binance-futures","ETHUSDT",1752677397951,[[3263.74,12.678],[3263.73,0.05],[3263.72,0.007],[3263.71,0.007],[3263.7,41.565]],[[3263.75,88.508],[3263.77,0.007],[3263.78,1.121],[3263.79,0.038],[3263.8,0.007]]]
["binance-futures","ETHUSDT",1752677437561,[[3253.77,86.066],[3253.76,12.808],[3253.74,0.007],[3253.7,0.375],[3253.65,0.017]],[[3253.78,175.663],[3253.79,0.017],[3253.8,0.014],[3253.81,0.665],[3253.82,2.066]]]
["binance-futures","ETHUSDT",1752677477201,[[3256.15,49.905],[3256.14,4.306],[3256.12,0.27],[3256.11,139.71],[3256.1,0.038]],[[3256.16,4.904],[3256.2,0.052],[3256.24,0.038],[3256.25,0.01],[3256.29,0.022]]]
["binance-futures","ETHUSDT",1752677517964,[[3260.61,29.596],[3260.6,0.905],[3260.58,0.022],[3260.57,14.551],[3260.0,6.474]],[[3260.62,94.373],[3260.63,6.95],[3260.64,0.007],[3260.66,0.018],[3260.67,0.045]]]
["binance-futures","ETHUSDT",1752677557721,[[3258.52,32.321],[3258.42,0.007],[3258.4,0.007],[3258.37,0.008],[3258.36,0.038]],[[3258.53,251.228],[3258.54,40.057],[3258.57,40.085],[3258.58,40.0],[3258.59,15.01]]]
["binance-futures","ETHUSDT",1752677598724,[[3253.8,3.236],[3253.78,0.007]],[[3253.81,16.447],[3253.82,36.909],[3253.85,7.968],[3253.86,154.811],[3253.87,531.973]]]
["binance-futures","ETHUSDT",1752677638626,[[3252.6,77.068],[3252.58,0.6],[3252.57,0.725],[3252.55,0.007],[3252.54,0.026]],[[3252.61,28.792],[3252.62,0.038],[3252.66,0.045],[3252.67,0.453],[3252.68,0.007]]]
["binance-futures","ETHUSDT",1752677678181,[[3245.24,86.265],[3245.23,0.007],[3245.22,0.007],[3245.21,0.053],[3245.2,4.63]],[[3245.25,54.937],[3245.27,0.032],[3245.3,0.058],[3245.31,0.119],[3245.34,0.007]]]
["binance-futures","ETHUSDT",1752677718858,[[3247.47,40.555],[3247.44,0.038],[3247.43,0.007],[3247.42,0.007],[3247.4,0.083]],[[3247.48,104.288],[3247.49,19.256],[3247.5,0.014],[3247.51,0.007],[3247.52,0.007]]]
["binance-futures","ETHUSDT",1752677758869,[[3250.71,68.338],[3250.69,31.338],[3250.68,15.404],[3250.67,0.038]],[[3250.72,59.497],[3250.76,0.047],[3250.77,0.01],[3250.8,1.331],[3250.81,0.047]]]
["binance-futures","ETHUSDT",1752677798474,[[3256.73,120.269],[3256.68,181.488],[3256.66,0.038],[3256.65,84.248],[3256.64,306.405]],[[3256.74,44.472],[3256.75,0.342],[3256.76,0.01],[3256.78,0.038],[3256.8,0.291]]]
["binance-futures","ETHUSDT",1752677839083,[[3258.75,30.633],[3258.74,1.221],[3258.73,0.007],[3258.71,0.095],[3258.7,0.007]],[[3258.76,86.275],[3258.78,0.007],[3258.79,0.007],[3258.8,0.038],[3258.81,0.007]]]
["binance-futures","ETHUSDT",1752677878954,[[3255.36,65.715],[3255.35,3.767],[3255.33,0.007],[3255.32,0.682],[3255.29,0.007]],[[3255.37,100.122],[3255.38,0.038],[3255.42,0.038],[3255.44,0.448],[3255.45,1.133]]]
["binance-futures","ETHUSDT",1752677920113,[[3250.94,127.196],[3250.93,0.082],[3250.92,0.045],[3250.9,0.735],[3250.89,0.154]],[[3250.95,87.203],[3250.97,1.965],[3250.99,0.038],[3251.01,0.127],[3251.02,0.014]]]
["binance-futures","ETHUSDT",1752677960114,[[3248.69,76.048],[3248.68,0.007],[3248.65,0.045],[3248.64,0.007]],[[3248.7,60.661],[3248.71,0.053],[3248.72,0.007],[3248.76,0.24],[3248.77,0.014]]]
["binance-futures","ETHUSDT",1752678000386,[[3250.89,20.577],[3250.82,5.846],[3250.79,15.921],[3250.78,11.936],[3250.77,8.177]],[[3251.0,9.394],[3251.16,0.134],[3251.27,0.045],[3251.28,0.026],[3251.34,2.13]]]
["binance-futures","ETHUSDT",1752678041274,[[3251.34,78.636],[3251.33,0.035],[3251.32,3.679],[3251.31,0.007],[3251.3,0.038]],[[3251.35,20.714],[3251.36,0.007],[3251.37,0.007],[3251.38,0.038],[3251.4,0.021]]]
["binance-futures","ETHUSDT",1752678081319,[[3252.24,47.993],[3252.23,0.045],[3252.22,0.007],[3252.17,0.01],[3252.16,0.154]],[[3252.25,110.354],[3252.27,0.007],[3252.28,1.545],[3252.29,0.038],[3252.31,1.545]]]
["binance-futures","ETHUSDT",1752678121338,[[3259.22,90.677],[3259.21,1.162],[3259.2,0.014],[3259.19,0.168],[3259.18,0.007]],[[3259.23,98.973],[3259.24,0.038],[3259.27,0.007],[3259.28,0.038],[3259.33,1.542]]]
["binance-futures","ETHUSDT",1752678162165,[[3255.78,146.608],[3255.77,0.045],[3255.75,0.007],[3255.73,0.053],[3255.72,4.209]],[[3255.79,86.902],[3255.82,0.01],[3255.83,0.045],[3255.84,0.022],[3255.85,3.0]]]
["binance-futures","ETHUSDT",1752678202351,[[3258.24,176.677],[3258.22,1.003],[3258.21,1.552],[3258.2,1.573],[3258.17,0.031]],[[3258.25,67.302],[3258.26,0.007],[3258.27,0.022],[3258.28,4.003],[3258.29,0.007]]]
["binance-futures","ETHUSDT",1752678243342,[[3257.96,37.872],[3257.95,0.151],[3257.94,0.048],[3257.93,0.007],[3257.92,0.045]],[[3257.97,112.661],[3257.98,6.956],[3257.99,0.101],[3258.0,3.341],[3258.01,2.507]]]
["binance-futures","ETHUSDT",1752678283436,[[3256.27,28.829],[3256.2,0.069],[3256.19,3.109],[3256.15,1.573],[3256.14,0.297]],[[3256.28,324.715],[3256.29,58.3],[3256.3,51.12],[3256.31,40.0],[3256.32,40.023]]]
["binance-futures","ETHUSDT",1752678323484,[[3254.07,233.864],[3254.06,48.449],[3254.05,9.54],[3254.04,0.052],[3254.01,0.007]],[[3254.08,120.36],[3254.09,0.054],[3254.1,0.021],[3254.11,2.365],[3254.12,0.007]]]
["binance-futures","ETHUSDT",1752678324661,[[3253.58,51.567],[3253.55,0.007],[3253.54,0.017],[3253.53,0.038],[3253.52,0.007]],[[3253.59,107.476],[3253.6,0.007],[3253.61,0.038],[3253.63,0.007],[3253.65,0.038]]]
["binance-futures","ETHUSDT",1752678364457,[[3258.69,102.509],[3258.68,0.061],[3258.66,0.054],[3258.65,0.723],[3258.64,0.078]],[[3258.7,25.455],[3258.71,0.038],[3258.72,0.014],[3258.76,0.045],[3258.77,0.022]]]
["binance-futures","ETHUSDT",1752678405252,[[3258.96,79.177],[3258.95,0.022],[3258.93,0.045],[3258.9,0.028],[3258.89,0.021]],[[3258.97,81.967],[3258.99,0.015],[3259.0,20.0],[3259.01,0.045],[3259.04,0.007]]]
["binance-futures","ETHUSDT",1752678445173,[],[[3254.82,244.771],[3254.83,0.482],[3254.84,0.024],[3254.85,50.638],[3254.86,0.038]]]
["binance-futures","ETHUSDT",1752678485685,[[3253.86,103.258],[3253.83,0.28],[3253.82,0.038],[3253.8,0.028]],[[3253.87,86.797],[3253.89,1.19],[3253.9,0.007],[3253.92,0.059],[3253.96,0.045]]]
["binance-futures","ETHUSDT",1752678527018,[[3253.81,72.39],[3253.8,0.021],[3253.73,0.973],[3253.62,0.017],[3253.58,0.044]],[[3253.82,153.544],[3253.85,0.68],[3253.86,0.007],[3253.87,0.007],[3253.89,0.045]]]
["binance-futures","ETHUSDT",1752678567241,[[3253.84,73.415],[3253.8,0.014],[3253.77,0.045],[3253.76,0.01],[3253.75,0.014]],[[3253.85,196.986],[3253.86,0.037],[3253.89,0.045],[3253.9,0.007],[3253.92,3.08]]]
["binance-futures","ETHUSDT",1752678607691,[[3252.03,46.454],[3252.02,1.035],[3252.0,367.948],[3251.99,0.024]],[[3252.04,109.752],[3252.05,56.57],[3252.06,40.137],[3252.07,40.015],[3252.08,36.338]]]
["binance-futures","ETHUSDT",1752678648861,[[3253.45,3.0],[3253.44,0.408],[3253.42,0.027],[3253.38,0.114],[3253.36,0.007]],[[3253.46,808.219],[3253.47,0.045],[3253.48,0.027],[3253.51,4.313],[3253.53,20.355]]]
["binance-futures","ETHUSDT",1752678688705,[[3246.13,44.108],[3246.12,0.06],[3246.09,0.038],[3246.07,0.045],[3246.05,0.038]],[[3246.14,102.131],[3246.15,0.018],[3246.17,0.154],[3246.18,0.007],[3246.19,0.036]]]
["binance-futures","ETHUSDT",1752678729526,[[3242.93,0.677],[3242.89,0.032],[3242.71,0.15]],[[3242.95,151.16],[3242.96,29.149],[3242.99,4.905],[3243.0,24.656],[3243.01,21.993]]]
["binance-futures","ETHUSDT",1752678769499,[[3243.35,89.042],[3243.29,0.859],[3243.28,1.929],[3243.26,0.062],[3243.2,0.062]],[[3243.36,235.164],[3243.37,4.001],[3243.38,0.038],[3243.4,0.007],[3243.41,0.007]]]
["binance-futures","ETHUSDT",1752678809575,[[3241.85,365.852],[3241.81,0.038],[3241.8,0.021],[3241.79,71.311],[3241.78,92.702]],[[3241.86,6.072],[3241.87,0.007],[3241.88,0.01],[3241.89,0.072],[3241.91,0.007]]]
["binance-futures","ETHUSDT",1752678850453,[[3240.55,51.89],[3240.54,0.038],[3240.45,0.015],[3240.44,17.647],[3240.42,0.01]],[[3240.56,82.035],[3240.57,2.323],[3240.58,1.55],[3240.6,1.589],[3240.61,0.045]]]
["binance-futures","ETHUSDT",1752678890551,[[3243.44,114.994],[3243.42,0.01],[3243.41,0.045],[3243.38,0.007],[3243.37,0.052]],[[3243.45,32.186],[3243.46,5.136],[3243.47,0.047],[3243.48,0.008],[3243.49,0.054]]]
["binance-futures","ETHUSDT",1752678931736,[[3240.06,96.126],[3240.05,0.01],[3240.03,0.038],[3240.0,0.021],[3239.98,0.038]],[[3240.07,126.784],[3240.08,40.085],[3240.09,40.007],[3240.1,40.007],[3240.12,0.007]]]
["binance-futures","ETHUSDT",1752678971572,[],[[3234.77,3.418],[3234.8,3.282],[3234.81,3.282],[3234.83,3.282],[3234.85,8.984]]]
["binance-futures","ETHUSDT",1752679011093,[],[[3236.11,4.256],[3236.17,24.795],[3236.19,192.751],[3236.2,121.267],[3236.22,62.137]]]
["binance-futures","ETHUSDT",1752679051656,[[3228.36,6.195],[3228.35,0.048],[3228.34,0.007],[3228.33,28.242],[3228.3,3.528]],[[3228.37,257.431],[3228.38,103.448],[3228.4,0.054],[3228.42,7.62],[3228.44,1.4]]]
["binance-futures","ETHUSDT",1752679091274,[[3226.71,74.706],[3226.7,2.309],[3226.69,0.007],[3226.67,0.045],[3226.66,0.007]],[[3226.72,54.494],[3226.73,0.007],[3226.76,0.038],[3226.8,0.084],[3226.84,0.038]]]
["binance-futures","ETHUSDT",1752679130906,[[3229.07,62.176],[3229.06,0.007],[3229.04,0.045],[3229.02,1.007],[3229.01,4.272]],[[3229.08,32.994],[3229.11,0.007],[3229.12,21.67],[3229.13,5.374],[3229.14,0.048]]]
["binance-futures","ETHUSDT",1752679171848,[[3227.68,10.013],[3227.64,0.038],[3227.61,1.809],[3227.57,0.038]],[[3227.69,156.956],[3227.7,42.22],[3227.72,0.007],[3227.76,2.71],[3227.77,0.128]]]
["binance-futures","ETHUSDT",1752679211533,[[3225.59,76.382],[3225.57,0.007],[3225.56,0.007],[3225.54,0.007],[3225.52,0.007]],[[3225.6,56.063],[3225.61,26.187],[3225.62,0.015],[3225.63,0.045],[3225.64,0.015]]]
["binance-futures","ETHUSDT",1752679252183,[[3228.46,74.622],[3228.45,0.23],[3228.44,0.105],[3228.43,0.717],[3228.42,0.007]],[[3228.47,46.633],[3228.48,0.052],[3228.5,0.007],[3228.51,0.007],[3228.53,0.052]]]
["binance-futures","ETHUSDT",1752679292278,[[3226.56,161.257],[3226.55,53.21],[3226.51,389.115],[3226.5,6.977],[3226.49,0.038]],[[3226.57,0.045],[3226.6,0.007],[3226.61,0.038],[3226.62,0.007],[3226.65,0.045]]]
["binance-futures","ETHUSDT",1752679331945,[[3218.5,528.285],[3218.47,15.263],[3218.38,6.364],[3218.34,202.228],[3218.28,6.2]],[[3218.59,10.813],[3218.6,0.01],[3218.61,0.1],[3218.62,7.433],[3218.69,20.028]]]
["binance-futures","ETHUSDT",1752679372628,[[3223.06,64.36],[3223.04,1.0],[3223.03,0.007],[3222.93,0.01],[3222.83,0.016]],[[3223.07,66.535],[3223.11,0.038],[3223.15,0.038],[3223.19,0.038],[3223.2,0.031]]]
["binance-futures","ETHUSDT",1752679412477,[[3224.93,106.96],[3224.91,0.007],[3224.89,0.045],[3224.88,0.007],[3224.86,1.19]],[[3224.94,93.569],[3224.96,0.022],[3224.98,3.29],[3224.99,0.015],[3225.0,10.376]]]
["binance-futures","ETHUSDT",1752679452785,[[3224.24,108.803],[3224.18,0.045],[3224.15,0.007],[3224.12,1.566],[3224.11,0.007]],[[3224.25,131.947],[3224.26,1.551],[3224.27,0.007],[3224.28,1.558],[3224.3,0.07]]]
["binance-futures","ETHUSDT",1752679494140,[[3225.99,138.727],[3225.98,0.007],[3225.96,0.007],[3225.95,0.007],[3225.94,0.038]],[[3226.0,141.63],[3226.02,0.038],[3226.03,0.007],[3226.05,0.007],[3226.07,0.053]]]
["binance-futures","ETHUSDT",1752679534011,[[3233.67,131.759],[3233.66,0.007],[3233.65,0.01],[3233.64,0.031],[3233.63,0.038]],[[3233.68,103.151],[3233.7,0.021],[3233.71,0.045],[3233.72,0.017],[3233.74,0.917]]]
["binance-futures","ETHUSDT",1752679575032,[[3231.36,9.031],[3231.3,0.021],[3231.29,0.014],[3231.28,0.038],[3231.24,0.707]],[[3231.37,284.35],[3231.38,0.007],[3231.41,0.045],[3231.42,1.154],[3231.44,0.014]]]
["binance-futures","ETHUSDT",1752679614938,[[3236.0,37.897],[3235.97,8.172],[3235.96,52.649],[3235.93,0.015],[3235.92,0.087]],[[3236.01,98.339],[3236.02,0.128],[3236.04,0.007],[3236.05,0.495],[3236.06,0.045]]]
["binance-futures","ETHUSDT",1752679654968,[[3241.85,35.648],[3241.84,0.047],[3241.82,0.045],[3241.81,0.015],[3241.8,61.722]],[[3241.86,117.394],[3241.87,0.038],[3241.91,0.038],[3241.97,4.566],[3242.0,0.038]]]
["binance-futures","ETHUSDT",1752679696019,[[3241.7,76.053],[3241.67,0.007],[3241.63,0.141],[3241.62,0.031],[3241.59,50.017]],[[3241.71,167.051],[3241.72,0.045],[3241.73,0.733],[3241.74,0.007],[3241.76,0.007]]]
["binance-futures","ETHUSDT",1752679735963,[[3247.35,0.325],[3247.3,0.055],[3247.25,0.014],[3247.21,0.713],[3247.19,0.35]],[[3247.36,125.658],[3247.37,20.485],[3247.39,8.182],[3247.4,69.387],[3247.41,2.961]]]
["binance-futures","ETHUSDT",1752679776985,[[3246.75,22.098],[3246.74,0.007],[3246.72,0.014],[3246.71,0.045],[3246.69,0.207]],[[3246.76,293.671],[3246.77,0.165],[3246.78,1.607],[3246.79,16.082],[3246.8,0.007]]]
["binance-futures","ETHUSDT",1752679817156,[[3237.81,23.863],[3237.8,0.045],[3237.78,0.007],[3237.76,0.038],[3237.75,0.007]],[[3237.82,43.049],[3237.83,0.038],[3237.87,0.045],[3237.89,0.007],[3237.9,0.014]]]
["binance-futures","ETHUSDT",1752679856982,[[3236.23,84.085],[3236.21,0.302],[3236.16,0.09],[3236.15,3.209],[3236.14,0.01]],[[3236.24,32.18],[3236.25,0.045],[3236.27,0.007],[3236.28,0.007],[3236.29,0.038]]]
["binance-futures","ETHUSDT",1752679897744,[[3230.37,66.619],[3230.35,0.038],[3230.34,23.227],[3230.33,6.196],[3230.31,7.854]],[[3230.38,60.782],[3230.4,0.014],[3230.41,0.019],[3230.42,0.007],[3230.43,0.038]]]
["binance-futures","ETHUSDT",1752679938283,[[3234.78,58.021],[3234.76,0.007],[3234.74,0.007],[3234.69,2.147],[3234.65,0.017]],[[3234.79,195.148],[3234.81,0.007],[3234.83,0.007],[3234.86,0.052],[3234.88,0.007]]]
["binance-futures","ETHUSDT",1752679978185,[[3233.33,66.808],[3233.3,0.007],[3233.28,0.059],[3233.27,0.007],[3233.26,0.007]],[[3233.34,191.748],[3233.35,59.308],[3233.36,62.475],[3233.37,43.217],[3233.38,0.007]]]
["binance-futures","ETHUSDT",1752680019001,[[3230.1,72.671],[3230.09,0.054],[3230.01,0.022],[3230.0,568.889],[3229.99,0.007]],[[3230.11,280.582],[3230.12,0.007],[3230.15,6.017],[3230.16,40.007],[3230.17,0.038]]]
["binance-futures","ETHUSDT",1752680059046,[[3233.92,33.838],[3233.87,3.991],[3233.83,2.063],[3233.8,18.087],[3233.78,2.078]],[[3233.93,10.694],[3233.94,0.045],[3233.95,3.693],[3233.96,0.011],[3233.98,4.563]]]
["binance-futures","ETHUSDT",1752680100806,[[3229.39,0.062],[3229.38,0.007]],[[3229.4,33.473],[3229.42,16.632],[3229.44,43.527],[3229.45,250.526],[3229.47,45.602]]]
["binance-futures","ETHUSDT",1752680140611,[[3231.04,49.774],[3231.03,0.045],[3231.02,0.02],[3231.01,0.007],[3231.0,0.028]],[[3231.05,101.426],[3231.08,0.217],[3231.09,12.501],[3231.1,0.045],[3231.12,0.045]]]
["binance-futures","ETHUSDT",1752680180805,[[3223.38,46.004],[3223.34,0.007],[3223.3,0.01],[3223.27,1.267],[3223.19,0.582]],[[3223.39,105.72],[3223.4,2.605],[3223.41,0.045],[3223.43,0.024],[3223.45,0.062]]]
["binance-futures","ETHUSDT",1752680221499,[[3218.52,1.468],[3218.51,16.882],[3218.42,0.629],[3218.41,0.01],[3218.4,2.632]],[[3218.53,306.075],[3218.54,44.424],[3218.55,40.281],[3218.59,0.038],[3218.6,0.007]]]
["binance-futures","ETHUSDT",1752680261044,[[3210.63,94.389],[3210.61,0.017],[3210.6,7.465],[3210.59,11.829]],[[3210.64,41.68],[3210.65,0.007],[3210.67,0.038],[3210.68,0.007],[3210.71,0.059]]]
["binance-futures","ETHUSDT",1752680301596,[[3211.6,102.421],[3211.59,0.014],[3211.53,0.007],[3211.52,0.184],[3211.5,0.755]],[[3211.61,12.374],[3211.65,0.038],[3211.69,0.038],[3211.73,0.038],[3211.74,0.01]]]
["binance-futures","ETHUSDT",1752680341229,[[3219.72,125.953],[3219.71,2.5],[3219.7,17.162],[3219.68,1.6],[3219.67,0.014]],[[3219.73,98.584],[3219.74,0.007],[3219.76,0.007],[3219.78,0.007],[3219.79,5.873]]]
["binance-futures","ETHUSDT",1752680381120,[[3220.47,0.038],[3220.41,0.007],[3220.4,0.034],[3220.36,0.007],[3220.35,25.978]],[[3220.52,50.56],[3220.53,34.274],[3220.54,28.241],[3220.57,46.356],[3220.59,43.714]]]
["binance-futures","ETHUSDT",1752680422020,[[3223.98,97.543],[3223.97,0.007],[3223.94,0.045],[3223.93,0.162],[3223.9,0.007]],[[3223.99,41.248],[3224.02,0.024],[3224.03,0.045],[3224.06,0.007],[3224.1,0.014]]]
["binance-futures","ETHUSDT",1752680461908,[[3225.67,155.862],[3225.66,0.299],[3225.63,0.045],[3225.62,0.047]],[[3225.68,59.434],[3225.69,0.045],[3225.7,0.125],[3225.72,0.022],[3225.73,0.364]]]
["binance-futures","ETHUSDT",1752680501761,[[3229.35,122.543],[3229.34,2.307],[3229.33,0.011],[3229.31,0.038]],[[3229.36,76.882],[3229.4,0.007],[3229.41,0.007],[3229.43,0.007],[3229.47,1.43]]]
["binance-futures","ETHUSDT",1752680542991,[[3230.0,20.997],[3229.99,0.377],[3229.96,0.007],[3229.93,0.007],[3229.92,0.007]],[[3230.01,220.71],[3230.02,1.427],[3230.04,0.045],[3230.06,0.015],[3230.07,28.431]]]
["binance-futures","ETHUSDT",1752680583349,[[3229.13,32.388],[3229.12,0.083],[3229.1,0.007],[3229.09,0.007],[3229.08,0.038]],[[3229.14,93.479],[3229.15,56.943],[3229.16,40.007],[3229.17,40.022],[3229.18,40.007]]]
["binance-futures","ETHUSDT",1752680625132,[[3229.27,175.556],[3229.26,0.007],[3229.25,49.827],[3229.24,0.045],[3229.23,1.857]],[[3229.28,91.653],[3229.3,0.015],[3229.31,0.045],[3229.34,0.007],[3229.35,3.135]]]
["binance-futures","ETHUSDT",1752680666043,[[3227.31,258.724],[3227.29,6.099],[3227.28,66.147],[3227.27,34.685],[3227.26,45.777]],[[3227.32,0.007],[3227.35,0.017],[3227.39,0.014],[3227.4,0.014],[3227.5,0.007]]]
["binance-futures","ETHUSDT",1752680707152,[[3231.7,118.463],[3231.67,0.007],[3231.66,0.038],[3231.63,0.007],[3231.61,0.015]],[[3231.71,39.67],[3231.72,0.007],[3231.75,0.045],[3231.78,0.007],[3231.85,0.193]]]
["binance-futures","ETHUSDT",1752680748767,[[3231.55,138.024],[3231.54,0.666],[3231.52,0.045],[3231.51,0.015],[3231.5,0.007]],[[3231.56,253.573],[3231.57,0.155],[3231.58,40.171],[3231.59,40.007],[3231.6,0.014]]]
["binance-futures","ETHUSDT",1752680788980,[[3233.12,25.47],[3233.1,1.207],[3233.0,249.773],[3232.99,0.007],[3232.96,0.652]],[[3233.13,234.975],[3233.14,7.119],[3233.15,40.007],[3233.16,1.622],[3233.17,18.394]]]
["binance-futures","ETHUSDT",1752680830142,[[3233.16,71.363],[3233.14,0.022],[3233.13,4.069],[3233.12,1.547]],[[3233.17,60.272],[3233.18,0.038],[3233.2,0.007],[3233.22,0.045],[3233.24,0.007]]]
["binance-futures","ETHUSDT",1752680872122,[[3233.04,76.396],[3233.01,0.014],[3233.0,0.007],[3232.99,0.156],[3232.98,0.007]],[[3233.05,159.225],[3233.06,0.519],[3233.07,0.007],[3233.09,0.045],[3233.1,0.035]]]
["binance-futures","ETHUSDT",1752680913007,[[3233.83,132.155],[3233.82,0.007],[3233.81,0.678],[3233.76,0.007],[3233.74,0.007]],[[3233.84,28.224],[3233.87,0.007],[3233.89,0.045],[3233.9,0.007],[3233.91,0.007]]]
["binance-futures","ETHUSDT",1752680955352,[[3234.05,76.257],[3234.04,0.007],[3234.03,0.692],[3234.01,1.045],[3234.0,1.129]],[[3234.06,71.163],[3234.08,0.058],[3234.09,0.007],[3234.12,0.039],[3234.13,0.052]]]
["binance-futures","ETHUSDT",1752680995978,[[3236.91,34.713],[3236.9,0.665],[3236.89,21.625],[3236.88,1.243],[3236.87,0.038]],[[3236.92,86.369],[3236.93,9.92],[3236.98,0.102],[3236.99,226.091],[3237.02,0.007]]]
["binance-futures","ETHUSDT",1752681036768,[],[[3238.14,290.141],[3238.16,0.02],[3238.17,0.045],[3238.2,0.021],[3238.23,0.052]]]
["binance-futures","ETHUSDT",1752681037944,[[3238.14,186.511],[3238.12,0.038],[3238.09,19.492],[3238.08,0.038],[3238.02,21.649]],[[3238.15,19.334],[3238.17,0.045],[3238.2,0.028],[3238.23,0.052],[3238.26,0.014]]]
["binance-futures","ETHUSDT",1752681078502,[[3234.86,265.357],[3234.85,0.069],[3234.84,40.045],[3234.83,3.491],[3234.82,0.07]],[[3234.87,44.927],[3234.88,0.038],[3234.89,0.007],[3234.9,0.021],[3234.99,0.007]]]
["binance-futures","ETHUSDT",1752681121326,[],[[3233.91,68.965],[3233.92,333.956],[3233.93,1.592],[3233.94,1.547],[3233.95,0.007]]]
["binance-futures","ETHUSDT",1752681161405,[[3224.0,59.111],[3223.99,0.01],[3223.97,0.038],[3223.96,0.108],[3223.93,0.699]],[[3224.01,138.281],[3224.02,9.016],[3224.03,0.007],[3224.04,0.007],[3224.18,7.607]]]
["binance-futures","ETHUSDT",1752681201816,[[3228.98,148.64],[3228.97,1.765],[3228.96,0.015],[3228.95,6.734],[3228.94,0.014]],[[3228.99,85.027],[3229.0,5.993],[3229.01,3.5],[3229.02,3.163],[3229.05,1.549]]]
["binance-futures","ETHUSDT",1752681243782,[[3230.43,36.811],[3230.42,0.007],[3230.4,0.021],[3230.39,0.045],[3230.31,3.168]],[[3230.44,85.455],[3230.47,0.007],[3230.5,0.014],[3230.52,0.702],[3230.53,3.261]]]
["binance-futures","ETHUSDT",1752681284919,[[3230.81,59.113],[3230.8,0.015],[3230.59,0.025],[3230.58,0.527],[3230.57,0.805]],[[3230.82,201.403],[3230.83,0.038],[3230.86,0.007],[3230.87,0.038],[3230.91,0.034]]]
["binance-futures","ETHUSDT",1752681324825,[[3242.45,46.906],[3242.44,0.055],[3242.4,0.104],[3242.38,11.346],[3242.37,0.007]],[[3242.46,119.176],[3242.52,0.038],[3242.56,0.038],[3242.62,0.025],[3242.63,24.437]]]
["binance-futures","ETHUSDT",1752681365415,[[3238.22,245.562],[3238.21,0.202],[3238.2,0.028],[3238.19,0.007],[3238.18,0.17]],[[3238.23,1.996],[3238.24,1.545],[3238.25,1.552],[3238.26,1.59],[3238.28,1.552]]]
["binance-futures","ETHUSDT",1752681405121,[[3239.24,135.616],[3239.23,0.007],[3239.22,0.038],[3239.21,0.007],[3239.2,0.007]],[[3239.25,41.407],[3239.27,21.6],[3239.28,0.007],[3239.29,3.661],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1752681446264,[[3239.83,41.545],[3239.81,0.096],[3239.78,0.083],[3239.76,0.007],[3239.7,0.024]],[[3239.84,43.633],[3239.86,1.003],[3239.87,6.357],[3239.88,0.07],[3239.9,0.025]]]
["binance-futures","ETHUSDT",1752681486637,[[3240.03,215.426],[3240.02,7.151],[3240.01,0.283],[3240.0,0.245],[3239.99,0.007]],[[3240.04,38.991],[3240.06,0.007],[3240.07,0.045],[3240.09,0.007],[3240.12,0.36]]]
["binance-futures","ETHUSDT",1752681526992,[[3240.89,63.353],[3240.85,15.411],[3240.83,48.077],[3240.79,20.14],[3240.76,12.708]],[[3240.9,0.014],[3240.93,0.038],[3240.94,0.315],[3240.95,0.305],[3240.96,0.308]]]
["binance-futures","ETHUSDT",1752681568365,[[3243.48,24.082],[3243.47,3.819],[3243.42,0.007],[3243.41,0.007],[3243.36,1.667]],[[3243.49,80.461],[3243.5,0.007],[3243.52,0.007],[3243.53,0.045],[3243.55,0.01]]]
["binance-futures","ETHUSDT",1752681613931,[[3241.4,121.857],[3241.39,41.551],[3241.38,42.051],[3241.37,41.55],[3240.97,0.043]],[[3241.41,119.175],[3241.42,0.795],[3241.43,0.007],[3241.46,0.045],[3241.47,0.007]]]
["binance-futures","ETHUSDT",1752681653804,[[3242.62,258.023],[3242.61,1.621],[3242.6,0.007],[3242.59,11.012],[3242.58,0.075]],[[3242.63,0.666],[3242.64,0.007],[3242.67,0.007],[3242.7,0.014],[3242.82,0.027]]]
["binance-futures","ETHUSDT",1752681694855,[[3239.4,83.594],[3239.38,0.192],[3239.37,0.529],[3239.36,1.242],[3239.35,1.546]],[[3239.41,40.309],[3239.42,0.038],[3239.44,0.681],[3239.45,0.007],[3239.46,0.045]]]
["binance-futures","ETHUSDT",1752681735141,[[3235.2,6.57],[3235.13,0.038],[3235.11,0.076],[3235.09,0.02],[3235.05,0.01]],[[3235.57,89.431],[3235.6,43.881],[3235.68,0.24],[3235.8,0.007],[3235.91,0.36]]]
["binance-futures","ETHUSDT",1752681776439,[[3239.34,20.895],[3239.33,1.47],[3239.32,0.015],[3239.31,10.499],[3239.3,0.053]],[[3239.35,45.896],[3239.38,0.015],[3239.39,0.045],[3239.4,0.023],[3239.44,0.008]]]
["binance-futures","ETHUSDT",1752681817010,[[3239.15,66.533],[3239.11,0.295],[3239.1,0.014],[3239.08,0.014],[3239.05,0.485]],[[3239.16,66.57],[3239.17,0.007],[3239.18,0.038],[3239.19,0.007],[3239.2,0.007]]]
["binance-futures","ETHUSDT",1752681857051,[[3237.97,95.708],[3237.96,0.977],[3237.95,5.745],[3237.94,3.79],[3237.93,3.424]],[[3237.98,10.594],[3237.99,0.007],[3238.0,0.007],[3238.02,0.045],[3238.03,0.007]]]
["binance-futures","ETHUSDT",1752681898356,[[3233.98,136.354],[3233.97,92.483],[3233.96,0.756],[3233.95,0.007],[3233.93,0.007]],[[3233.99,69.421],[3234.0,0.021],[3234.03,0.038],[3234.04,0.007],[3234.05,0.007]]]
["binance-futures","ETHUSDT",1752681938325,[[3234.59,98.093],[3234.58,1.42],[3234.57,0.045],[3234.55,0.007],[3234.53,0.487]],[[3234.6,46.168],[3234.62,0.017],[3234.63,0.007],[3234.65,2.088],[3234.76,0.014]]]
["binance-futures","ETHUSDT",1752681980220,[[3237.98,65.318],[3237.97,0.007],[3237.95,0.724],[3237.93,0.022],[3237.89,1.583]],[[3237.99,45.77],[3238.0,1.461],[3238.01,0.124],[3238.02,0.064],[3238.03,0.007]]]
["binance-futures","ETHUSDT",1752682020726,[[3244.33,52.707],[3244.32,40.022],[3244.31,40.444],[3244.3,40.007],[3244.29,40.007]],[[3244.34,88.37],[3244.37,0.045],[3244.38,1.728],[3244.39,0.038],[3244.4,1.668]]]
["binance-futures","ETHUSDT",1752682061040,[[3238.83,149.119],[3238.81,0.007],[3238.57,0.052],[3238.48,0.125],[3238.47,0.061]],[[3238.84,173.142],[3238.85,0.007],[3238.86,0.007],[3238.88,0.045],[3238.9,0.007]]]
["binance-futures","ETHUSDT",1752682102872,[[3236.39,29.422],[3236.36,0.007],[3236.33,0.052],[3236.32,0.007],[3236.31,0.054]],[[3236.4,144.219],[3236.41,0.067],[3236.42,0.086],[3236.43,0.007],[3236.44,0.038]]]
["binance-futures","ETHUSDT",1752682143475,[[3236.44,77.273],[3236.43,1.552],[3236.41,1.552],[3236.4,0.863],[3236.33,2.668]],[[3236.45,45.555],[3236.47,0.045],[3236.48,0.014],[3236.5,0.03],[3236.51,8.151]]]
["binance-futures","ETHUSDT",1752682184633,[[3238.5,54.849],[3238.47,0.045],[3238.45,0.007],[3238.43,0.177],[3238.41,0.015]],[[3238.51,239.363],[3238.52,0.475],[3238.53,0.516],[3238.54,0.523],[3238.55,0.045]]]
["binance-futures","ETHUSDT",1752682226338,[[3239.32,72.097],[3239.31,1.016],[3239.3,1.582],[3239.29,0.178],[3239.28,0.077]],[[3239.33,27.672],[3239.35,0.007],[3239.36,0.007],[3239.37,0.038],[3239.38,0.007]]]
["binance-futures","ETHUSDT",1752682266884,[[3237.89,36.665],[3237.88,113.304],[3237.87,151.649],[3237.86,32.351],[3237.85,12.53]],[[3237.9,0.219],[3237.91,0.047],[3237.92,0.068],[3238.0,0.087],[3238.02,0.373]]]
["binance-futures","ETHUSDT",1752682308410,[[3239.98,201.701],[3239.97,19.892],[3239.96,20.86],[3239.95,0.5],[3239.94,30.338]],[[3239.99,2.093],[3240.0,7.008],[3240.01,0.007],[3240.02,8.503],[3240.05,43.272]]]
["binance-futures","ETHUSDT",1752682348507,[[3241.16,69.555],[3241.13,0.007],[3241.12,0.007],[3241.11,0.188],[3241.1,0.047]],[[3241.17,108.102],[3241.18,1.55],[3241.2,2.509],[3241.21,1.588],[3241.23,1.55]]]
["binance-futures","ETHUSDT",1752682388967,[[3243.57,1.983],[3243.56,0.038],[3243.52,0.045],[3243.24,0.007],[3243.23,0.079]],[[3243.58,241.512],[3243.59,6.721],[3243.6,0.007],[3243.61,21.573],[3243.62,0.047]]]
["binance-futures","ETHUSDT",1752682430531,[[3242.55,239.882],[3242.53,0.007],[3242.51,0.007],[3242.5,0.045],[3242.48,0.007]],[[3242.56,80.421],[3242.57,7.997],[3242.59,0.007],[3242.6,0.007],[3242.62,1.307]]]
["binance-futures","ETHUSDT",1752682471665,[[3245.39,47.541],[3245.38,0.67],[3245.32,0.045],[3245.3,0.021],[3245.28,0.038]],[[3245.4,113.318],[3245.41,8.969],[3245.42,21.561],[3245.44,0.014],[3245.45,0.007]]]
["binance-futures","ETHUSDT",1752682513731,[[3246.64,179.573],[3246.63,3.589],[3246.62,0.007],[3246.6,1.593],[3246.38,8.685]],[[3246.65,52.808],[3246.67,0.007],[3246.7,0.023],[3246.71,0.045],[3246.74,0.017]]]
["binance-futures","ETHUSDT",1752682554354,[[3242.83,33.322],[3242.79,0.045],[3242.77,0.599],[3242.76,3.795],[3242.7,0.031]],[[3242.84,73.781],[3242.85,0.073],[3242.88,0.045],[3242.89,0.007],[3242.93,0.01]]]
["binance-futures","ETHUSDT",1752682595271,[[3243.37,136.986],[3243.35,1.416],[3243.33,0.477],[3243.3,0.007],[3243.29,0.045]],[[3243.38,126.918],[3243.39,18.901],[3243.4,0.007],[3243.41,0.007],[3243.42,0.047]]]
["binance-futures","ETHUSDT",1752682638389,[[3245.52,89.278],[3245.51,1.796],[3245.49,0.656],[3245.48,0.022],[3245.47,4.66]],[[3245.53,7.423],[3245.54,0.007],[3245.57,0.045],[3245.6,0.03],[3245.68,0.054]]]
["binance-futures","ETHUSDT",1752682679402,[[3245.96,48.881],[3245.95,0.007],[3245.94,1.401],[3245.93,0.154],[3245.92,0.06]],[[3245.97,167.763],[3245.99,0.24],[3246.0,0.021],[3246.04,0.751],[3246.05,4.97]]]
["binance-futures","ETHUSDT",1752682720371,[[3241.0,7.09],[3240.99,0.2],[3240.98,0.007],[3240.97,0.191],[3240.96,0.059]],[[3241.01,281.8],[3241.02,15.57],[3241.03,0.414],[3241.05,0.053],[3241.07,0.025]]]
["binance-futures","ETHUSDT",1752682762564,[[3241.0,52.906],[3240.99,1.543],[3240.98,0.007],[3240.96,0.06],[3240.95,4.635]],[[3241.01,121.17],[3241.02,0.796],[3241.03,0.045],[3241.05,0.007],[3241.13,0.01]]]
["binance-futures","ETHUSDT",1752682804294,[[3244.94,137.105],[3244.93,1.548],[3244.92,7.674],[3244.91,0.007],[3244.9,40.007]],[[3244.95,56.569],[3244.98,0.307],[3244.99,2.001],[3245.0,11.328],[3245.01,0.023]]]
["binance-futures","ETHUSDT",1752682846540,[[3247.05,72.774],[3247.04,0.117],[3247.02,0.007],[3247.01,0.048],[3247.0,0.022]],[[3247.06,81.79],[3247.08,0.038],[3247.09,0.007],[3247.1,0.218],[3247.12,0.052]]]
["binance-futures","ETHUSDT",1752682887233,[[3245.4,70.312],[3245.38,0.147],[3245.36,0.045],[3245.35,0.007],[3245.34,0.015]],[[3245.41,102.811],[3245.43,0.038],[3245.44,0.007],[3245.45,0.007],[3245.47,0.045]]]
["binance-futures","ETHUSDT",1752682927968,[[3245.1,239.453],[3245.09,0.007],[3245.08,0.097],[3245.07,0.007],[3245.06,0.007]],[[3245.11,20.637],[3245.12,0.014],[3245.13,0.045],[3245.17,0.707],[3245.18,0.019]]]
["binance-futures","ETHUSDT",1752682970286,[[3246.27,116.355],[3246.26,3.811],[3246.25,0.059],[3246.24,0.007],[3246.23,1.724]],[[3246.28,7.05],[3246.29,0.007],[3246.3,0.007],[3246.31,0.007],[3246.33,0.045]]]
["binance-futures","ETHUSDT",1752683011291,[[3246.01,47.987],[3246.0,0.021],[3245.95,1.007],[3245.94,0.007],[3245.92,0.007]],[[3246.02,121.568],[3246.03,0.388],[3246.05,0.054],[3246.07,0.047],[3246.08,0.038]]]
["binance-futures","ETHUSDT",1752683053096,[[3245.24,183.731],[3245.23,0.059],[3245.22,0.007],[3245.21,0.759],[3245.2,1.859]],[[3245.25,69.224],[3245.26,0.038],[3245.28,0.014],[3245.29,0.014],[3245.3,0.038]]]
["binance-futures","ETHUSDT",1752683094792,[[3248.29,89.93],[3248.28,0.278],[3248.27,0.007],[3248.26,0.053],[3248.25,3.085]],[[3248.3,262.132],[3248.31,0.015],[3248.32,0.029],[3248.33,4.005],[3248.38,0.691]]]
["binance-futures","ETHUSDT",1752683135384,[[3248.44,278.125],[3248.43,72.538],[3248.42,0.053],[3248.4,0.029],[3248.39,5.019]],[[3248.45,21.66],[3248.48,0.007],[3248.5,0.007],[3248.52,0.045],[3248.53,0.007]]]
["binance-futures","ETHUSDT",1752683176971,[[3246.13,15.725],[3246.1,1.045],[3246.06,0.059],[3245.99,0.01],[3245.97,0.657]],[[3246.14,241.84],[3246.15,1.541],[3246.17,5.732],[3246.18,0.038],[3246.21,0.007]]]
["binance-futures","ETHUSDT",1752683218396,[[3247.96,277.799],[3247.94,0.007],[3247.93,0.062],[3247.92,0.121]],[[3247.97,0.648],[3248.0,4.078],[3248.01,1.062],[3248.03,0.045],[3248.08,0.038]]]
["binance-futures","ETHUSDT",1752683259102,[[3249.28,335.519],[3249.27,0.007],[3249.26,44.049],[3249.24,0.007],[3249.22,0.045]],[[3249.29,30.943],[3249.3,0.007],[3249.31,0.038],[3249.33,1.216],[3249.36,0.052]]]
["binance-futures","ETHUSDT",1752683300381,[[3251.32,121.201],[3251.31,0.018],[3251.3,0.459],[3251.23,1.545],[3251.19,1.545]],[[3251.33,88.349],[3251.35,0.015],[3251.36,3.176],[3251.37,1.68],[3251.38,1.223]]]
["binance-futures","ETHUSDT",1752683342010,[[3253.03,112.078],[3253.02,0.125],[3253.01,0.007],[3253.0,0.007],[3252.98,0.053]],[[3253.04,102.726],[3253.05,1.605],[3253.06,1.538],[3253.08,0.007],[3253.09,1.957]]]
["binance-futures","ETHUSDT",1752683382985,[[3268.53,14.43],[3268.52,0.007],[3268.51,0.007]],[[3268.54,215.562],[3268.59,36.047],[3268.6,9.898],[3268.61,0.018],[3268.68,0.038]]]
["binance-futures","ETHUSDT",1752683422694,[[3259.54,622.993],[3259.52,117.334],[3259.51,0.869],[3259.5,31.251],[3259.49,11.342]],[[3259.55,7.748],[3259.57,0.038],[3259.59,3.2],[3259.6,23.446],[3259.64,0.069]]]
["binance-futures","ETHUSDT",1752683462544,[[3264.47,85.141],[3264.46,0.007],[3264.45,1.242],[3264.43,0.007],[3264.41,12.428]],[[3264.48,153.328],[3264.52,0.038],[3264.54,0.038],[3264.56,0.053],[3264.57,3.132]]]
["binance-futures","ETHUSDT",1752683503298,[[3267.12,0.03],[3267.11,0.045],[3267.1,0.007],[3267.07,0.045],[3267.04,0.007]],[[3267.13,12.0],[3267.14,364.802],[3267.15,144.695],[3267.17,0.007],[3267.19,0.045]]]
["binance-futures","ETHUSDT",1752683542990,[[3266.85,153.15],[3266.84,0.007],[3266.83,0.719],[3266.82,0.007],[3266.81,0.121]],[[3266.86,24.182],[3266.87,0.045],[3266.89,0.13],[3266.9,0.007],[3266.92,0.038]]]
["binance-futures","ETHUSDT",1752683583128,[[3261.99,21.144],[3261.97,0.779],[3261.94,111.179],[3261.83,104.404],[3261.8,12.0]],[[3262.0,1.856],[3262.01,0.171],[3262.04,0.038],[3262.05,0.019],[3262.08,0.015]]]
["binance-futures","ETHUSDT",1752683624690,[[3259.39,86.514],[3259.36,0.038],[3259.35,0.038],[3259.32,24.671],[3259.31,0.069]],[[3259.4,119.294],[3259.44,0.038],[3259.45,40.307],[3259.49,0.01],[3259.5,40.238]]]
["binance-futures","ETHUSDT",1752683665130,[[3261.47,234.721],[3261.46,0.475],[3261.45,0.277],[3261.44,0.007],[3261.42,0.007]],[[3261.48,56.916],[3261.5,0.007],[3261.51,0.123],[3261.52,0.038],[3261.53,0.007]]]
["binance-futures","ETHUSDT",1752683707299,[[3255.67,144.646],[3255.63,0.038],[3255.62,21.494],[3255.6,0.007],[3255.59,0.06]],[[3255.68,87.824],[3255.7,0.104],[3255.72,0.038],[3255.74,0.307],[3255.75,0.007]]]
["binance-futures","ETHUSDT",1752683747593,[[3256.67,3.725]],[[3256.68,366.386],[3256.69,0.124],[3256.71,0.038],[3256.72,0.007],[3256.73,98.564]]]
["binance-futures","ETHUSDT",1752683788481,[[3256.6,104.939],[3256.59,0.148],[3256.58,3.768],[3256.57,1.694],[3256.56,0.137]],[[3256.61,2.191],[3256.62,0.007],[3256.63,0.007],[3256.65,0.045],[3256.69,0.075]]]
["binance-futures","ETHUSDT",1752683789663,[[3257.99,209.905],[3257.98,1.28],[3257.94,0.007],[3257.93,2.305],[3257.92,0.007]],[[3258.0,102.971],[3258.02,0.891],[3258.04,0.045],[3258.06,0.007],[3258.07,0.147]]]
["binance-futures","ETHUSDT",1752683831311,[[3257.78,73.107],[3257.76,0.123],[3257.75,0.017],[3257.74,0.007],[3257.7,1.63]],[[3257.79,29.63],[3257.8,0.007],[3257.81,0.017],[3257.83,0.045],[3257.84,0.007]]]
["binance-futures","ETHUSDT",1752683873723,[[3255.63,108.516],[3255.62,1.73],[3255.6,0.014],[3255.57,0.01],[3255.56,0.064]],[[3255.64,25.489],[3255.65,0.007],[3255.66,0.68],[3255.67,0.007],[3255.68,0.045]]]
["binance-futures","ETHUSDT",1752683915201,[[3263.25,84.558],[3263.24,0.045],[3263.22,0.007],[3263.21,0.007],[3263.2,0.038]],[[3263.26,75.653],[3263.27,0.007],[3263.3,0.549],[3263.31,0.678],[3263.33,0.014]]]
["binance-futures","ETHUSDT",1752683955365,[[3269.17,83.42],[3269.16,40.038],[3269.15,40.015],[3269.14,40.053],[3269.13,40.017]],[[3269.18,95.724],[3269.22,1.674],[3269.23,1.568],[3269.24,1.53],[3269.26,1.53]]]
["binance-futures","ETHUSDT",1752683995966,[[3279.04,91.892],[3279.03,83.111],[3278.97,0.045],[3278.93,1.914],[3278.88,4.371]],[[3279.05,16.227],[3279.06,0.038],[3279.1,0.038],[3279.14,0.038],[3279.18,0.01]]]
["binance-futures","ETHUSDT",1752684035661,[[3277.07,79.423],[3277.06,2.52],[3277.05,15.091],[3277.04,0.044],[3277.02,0.007]],[[3277.08,95.748],[3277.11,0.007],[3277.12,0.996],[3277.13,5.18],[3277.29,0.015]]]
["binance-futures","ETHUSDT",1752684075858,[[3275.99,24.212],[3275.98,0.007],[3275.95,0.827],[3275.94,0.007],[3275.93,0.007]],[[3276.0,109.043],[3276.04,0.038],[3276.18,0.038],[3276.23,0.038],[3276.27,0.03]]]
["binance-futures","ETHUSDT",1752684116824,[],[[3275.95,171.224],[3275.96,0.015],[3275.97,8.196],[3275.98,30.081],[3275.99,0.007]]]
["binance-futures","ETHUSDT",1752684157084,[[3275.92,231.98],[3275.91,4.351],[3275.88,0.757],[3275.87,13.737],[3275.86,9.852]],[[3275.93,0.658],[3276.0,1.06],[3276.2,2.583],[3276.3,0.785],[3276.34,0.013]]]
["binance-futures","ETHUSDT",1752684198757,[[3276.17,6.887],[3276.16,0.025],[3276.1,0.045],[3276.09,0.123],[3276.07,0.007]],[[3276.18,130.323],[3276.2,0.007],[3276.22,1.127],[3276.23,2.889],[3276.24,0.062]]]
["binance-futures","ETHUSDT",1752684239829,[[3278.92,19.701],[3278.89,0.007],[3278.88,0.007],[3278.82,0.73],[3278.49,0.084]],[[3278.93,78.257],[3278.94,0.007],[3278.96,1.597],[3278.98,0.045],[3278.99,0.136]]]
["binance-futures","ETHUSDT",1752684280834,[[3275.65,93.772],[3275.64,0.038],[3275.63,8.503],[3275.61,9.444],[3275.6,36.511]],[[3275.66,13.96],[3275.67,0.007],[3275.68,0.05],[3275.69,0.007],[3275.7,0.052]]]
["binance-futures","ETHUSDT",1752684322621,[[3278.73,121.874],[3278.72,1.545],[3278.7,1.532],[3278.69,0.038],[3278.68,1.525]],[[3278.74,28.297],[3278.75,0.007],[3278.77,0.045],[3278.8,0.129],[3278.83,0.007]]]
["binance-futures","ETHUSDT",1752684363741,[[3275.88,132.468],[3275.87,1.709],[3275.85,0.007],[3275.84,1.573],[3275.83,2.021]],[[3275.89,5.015],[3275.9,0.014],[3275.93,0.007],[3275.96,0.021],[3275.97,0.045]]]
["binance-futures","ETHUSDT",1752684404354,[[3276.46,56.765],[3276.44,0.038],[3276.43,0.038],[3276.42,0.322],[3276.4,0.045]],[[3276.47,39.105],[3276.48,0.045],[3276.49,0.007],[3276.51,0.007],[3276.52,0.045]]]
["binance-futures","ETHUSDT",1752684446216,[[3276.0,18.861],[3275.99,0.038],[3275.98,0.007],[3275.94,0.007],[3275.9,0.424]],[[3276.01,230.626],[3276.02,47.577],[3276.03,1.534],[3276.05,0.045],[3276.06,0.007]]]
["binance-futures","ETHUSDT",1752684487025,[[3274.14,32.817],[3274.13,1.535],[3274.1,1.535],[3274.08,1.58],[3274.07,0.007]],[[3274.15,103.887],[3274.16,0.007],[3274.17,0.007],[3274.19,0.007],[3274.25,0.032]]]
["binance-futures","ETHUSDT",1752684529004,[[3269.59,41.617],[3269.58,0.038],[3269.54,0.085],[3269.44,0.045],[3269.43,3.447]],[[3269.6,83.187],[3269.61,3.103],[3269.62,0.007],[3269.63,0.012],[3269.64,0.007]]]
["binance-futures","ETHUSDT",1752684569381,[[3271.44,66.343],[3271.43,1.529],[3271.42,1.103],[3271.37,0.007],[3271.36,1.546]],[[3271.45,52.488],[3271.46,0.038],[3271.47,0.007],[3271.48,0.007],[3271.5,0.038]]]
["binance-futures","ETHUSDT",1752684610338,[[3271.16,23.158],[3271.14,0.038],[3271.13,0.007],[3271.12,0.007],[3271.1,0.045]],[[3271.17,169.223],[3271.18,0.055],[3271.2,1.573],[3271.21,1.536],[3271.22,0.053]]]
["binance-futures","ETHUSDT",1752684652329,[],[[3275.39,171.286],[3275.41,32.971],[3275.42,28.807],[3275.43,148.894],[3275.44,9.279]]]
["binance-futures","ETHUSDT",1752684693623,[[3275.37,251.667],[3275.36,50.05],[3275.35,40.104],[3275.34,0.015],[3275.33,42.752]],[[3275.38,3.273],[3275.4,0.007],[3275.43,0.007],[3275.45,0.038],[3275.46,0.007]]]
["binance-futures","ETHUSDT",1752684735801,[[3274.72,76.317],[3274.71,0.011],[3274.7,1.242],[3274.69,0.111],[3274.64,0.048]],[[3274.73,51.1],[3274.74,0.01],[3274.76,0.007],[3274.77,0.038],[3274.79,0.685]]]
["binance-futures","ETHUSDT",1752684776209,[[3282.84,65.894],[3282.83,0.046],[3282.82,0.057],[3282.8,0.007],[3282.77,0.014]],[[3282.85,63.267],[3282.87,0.007],[3282.89,0.007],[3282.91,0.038],[3282.92,0.015]]]
["binance-futures","ETHUSDT",1752684816920,[[3280.93,114.271],[3280.91,0.238],[3280.88,0.376],[3280.85,0.107],[3280.82,0.029]],[[3280.94,44.59],[3280.95,0.038],[3280.96,0.007],[3280.97,0.03],[3280.99,0.045]]]
["binance-futures","ETHUSDT",1752684858977,[],[[3279.17,266.125],[3279.18,0.007],[3279.19,1.525],[3279.21,0.007],[3279.23,0.045]]]
["binance-futures","ETHUSDT",1752684903007,[[3279.0,320.722],[3278.99,8.939],[3278.98,4.05],[3278.96,1.525],[3278.95,0.007]],[[3279.01,3.372],[3279.04,0.014],[3279.05,0.038],[3279.06,0.007],[3279.09,0.115]]]
["binance-futures","ETHUSDT",1752684943961,[[3279.17,95.87],[3279.16,0.062],[3279.15,0.007],[3279.14,0.007],[3279.13,21.39]],[[3279.18,50.185],[3279.19,0.017],[3279.21,0.007],[3279.22,0.038],[3279.23,0.007]]]
["binance-futures","ETHUSDT",1752684987130,[[3290.38,95.365],[3290.37,60.349],[3290.36,40.041],[3290.35,40.0],[3290.34,40.043]],[[3290.39,59.678],[3290.4,0.043],[3290.46,0.007],[3290.47,0.036],[3290.48,0.066]]]
["binance-futures","ETHUSDT",1752685026965,[[3285.41,29.55],[3285.4,1.522],[3285.39,0.046],[3285.35,0.036],[3285.32,1.551]],[[3285.42,107.613],[3285.44,0.036],[3285.48,0.036],[3285.49,0.007],[3285.51,2.313]]]
["binance-futures","ETHUSDT",1752685068329,[[3282.91,69.954],[3282.9,110.64],[3282.89,13.722],[3282.88,4.166],[3282.85,0.036]],[[3282.92,4.906],[3282.94,0.007],[3282.95,0.075],[3282.96,0.043],[3282.97,0.017]]]
["binance-futures","ETHUSDT",1752685109560,[],[[3284.29,14.879],[3284.3,0.395],[3284.31,77.018],[3284.32,39.474],[3284.33,8.684]]]
["binance-futures","ETHUSDT",1752685150345,[[3285.56,76.377],[3285.55,5.038],[3285.54,1.537],[3285.53,10.325],[3285.52,1.575]],[[3285.57,40.51],[3285.59,0.043],[3285.6,0.014],[3285.61,0.007],[3285.62,0.088]]]
["binance-futures","ETHUSDT",1752685192789,[[3284.32,141.836],[3284.31,13.552],[3284.3,0.036],[3284.29,0.311],[3284.27,0.007]],[[3284.33,37.915],[3284.34,0.007],[3284.36,0.043],[3284.4,0.05],[3284.42,0.015]]]
["binance-futures","ETHUSDT",1752685233446,[[3287.8,91.626],[3287.78,0.066],[3287.77,0.007],[3287.76,0.043],[3287.75,3.133]],[[3287.81,204.592],[3287.82,0.036],[3287.83,0.007],[3287.84,0.007],[3287.86,0.007]]]
["binance-futures","ETHUSDT",1752685273711,[[3292.63,68.714],[3292.53,5.127],[3292.52,27.991],[3292.48,44.08],[3292.38,3.282]],[[3292.76,55.267],[3292.77,0.026],[3292.78,0.007],[3292.79,0.614],[3292.8,0.223]]]
["binance-futures","ETHUSDT",1752685315411,[[3288.11,96.518],[3288.1,3.288],[3288.08,0.007],[3288.07,0.007],[3288.06,0.112]],[[3288.12,38.822],[3288.14,0.007],[3288.16,0.043],[3288.17,0.007],[3288.19,0.021]]]
["binance-futures","ETHUSDT",1752685355831,[[3290.72,15.57],[3290.71,0.889],[3290.7,4.719],[3290.69,0.043],[3290.63,0.507]],[[3290.73,89.254],[3290.74,0.007],[3290.75,0.036],[3291.0,0.795],[3291.02,57.006]]]
["binance-futures","ETHUSDT",1752685396728,[],[[3291.49,214.422],[3291.5,2.165],[3291.51,0.007],[3291.52,0.015],[3291.53,4.306]]]
["binance-futures","ETHUSDT",1752685437702,[[3291.0,33.243],[3290.99,0.077],[3290.98,0.007],[3290.96,0.043],[3290.95,0.007]],[[3291.01,128.89],[3291.03,0.044],[3291.04,0.007],[3291.07,0.043],[3291.08,0.017]]]
["binance-futures","ETHUSDT",1752685478101,[[3288.61,87.128],[3288.57,0.043],[3288.56,0.007],[3288.54,0.007],[3288.53,21.319]],[[3288.62,30.073],[3288.63,4.472],[3288.64,0.015],[3288.66,0.007],[3288.68,0.287]]]
["binance-futures","ETHUSDT",1752685519495,[[3289.45,286.724],[3289.44,32.177],[3289.43,62.531],[3289.42,12.56],[3289.41,15.901]],[[3289.46,1.705],[3289.48,0.007],[3289.5,0.05],[3289.51,0.014],[3289.57,0.02]]]
["binance-futures","ETHUSDT",1752685560729,[[3288.83,62.456],[3288.82,0.007],[3288.8,1.564],[3288.79,3.835],[3288.78,1.521]],[[3288.84,149.585],[3288.86,0.117],[3288.87,0.036],[3288.88,0.007],[3288.91,0.014]]]
["binance-futures","ETHUSDT",1752685602659,[[3291.15,12.782],[3291.14,0.007],[3291.13,0.007],[3291.11,0.043],[3291.09,0.007]],[[3291.16,77.758],[3291.17,0.34],[3291.18,0.007],[3291.2,0.2],[3291.21,0.046]]]
["binance-futures","ETHUSDT",1752685643367,[[3292.99,191.385],[3292.98,0.939],[3292.96,1.562],[3292.94,1.526],[3292.93,0.007]],[[3293.0,30.725],[3293.01,0.05],[3293.03,0.007],[3293.04,0.014],[3293.06,0.077]]]
["binance-futures","ETHUSDT",1752685684746,[[3291.05,301.043],[3291.03,18.091],[3291.01,93.277],[3291.0,103.855],[3290.99,1.362]],[[3291.06,1.757],[3291.07,0.078],[3291.08,0.014],[3291.17,0.06],[3291.2,0.043]]]
["binance-futures","ETHUSDT",1752685727604,[[3290.27,57.031],[3290.26,5.83],[3290.24,8.088],[3290.23,0.035],[3290.22,0.058]],[[3290.28,21.81],[3290.29,0.1],[3290.3,0.017],[3290.31,0.037],[3290.32,0.007]]]
["binance-futures","ETHUSDT",1752685768727,[[3289.6,18.529],[3289.59,0.31],[3289.54,0.007],[3289.53,1.324],[3289.52,0.007]],[[3289.61,283.085],[3289.62,0.04],[3289.63,0.016],[3289.64,0.007],[3289.65,0.036]]]
["binance-futures","ETHUSDT",1752685810121,[[3287.22,87.058],[3287.2,0.043],[3287.19,0.007],[3287.16,4.514],[3287.15,1.572]],[[3287.23,120.174],[3287.24,0.063],[3287.25,0.015],[3287.26,0.065],[3287.27,0.697]]]
["binance-futures","ETHUSDT",1752685852511,[[3287.83,9.78],[3287.82,1.007],[3287.81,0.036],[3287.77,0.007],[3287.76,0.007]],[[3287.84,107.74],[3287.85,0.686],[3287.86,0.036],[3287.87,0.07],[3287.88,2.401]]]
["binance-futures","ETHUSDT",1752685892882,[[3285.68,75.612],[3285.67,1.522],[3285.66,1.565],[3285.65,0.007],[3285.64,1.522]],[[3285.69,77.673],[3285.71,0.036],[3285.72,0.007],[3285.74,0.007],[3285.77,0.043]]]
["binance-futures","ETHUSDT",1752685934397,[[3280.34,79.327],[3280.33,0.021],[3280.32,0.036],[3280.31,0.015],[3280.3,3.761]],[[3280.35,253.768],[3280.36,3.818],[3280.38,0.007],[3280.4,0.007],[3280.42,0.057]]]
["binance-futures","ETHUSDT",1752685976617,[[3283.0,1974.987],[3282.99,0.183],[3282.98,0.037],[3282.97,0.092],[3282.96,0.043]],[[3283.01,143.643],[3283.02,40.044],[3283.03,40.007],[3283.04,40.015],[3283.05,40.007]]]
["binance-futures","ETHUSDT",1752686018799,[[3284.11,125.611],[3284.1,0.036],[3284.09,0.13],[3284.06,0.139],[3284.05,0.043]],[[3284.12,79.346],[3284.16,0.007],[3284.17,0.007],[3284.19,0.601],[3284.2,5.658]]]
["binance-futures","ETHUSDT",1752686062225,[[3285.13,55.177],[3285.12,0.05],[3285.1,0.924],[3285.09,0.007],[3285.07,0.007]],[[3285.14,190.623],[3285.15,0.007],[3285.16,1.53],[3285.17,1.523],[3285.18,4.317]]]
["binance-futures","ETHUSDT",1752686103839,[[3285.26,27.48],[3285.24,0.043],[3285.22,0.022],[3285.21,13.0],[3285.19,0.014]],[[3285.27,94.597],[3285.28,3.203],[3285.29,0.149],[3285.3,1.014],[3285.31,52.858]]]
["binance-futures","ETHUSDT",1752686146103,[[3280.93,109.544],[3280.91,0.782],[3280.9,3.685],[3280.89,0.168],[3280.85,0.013]],[[3280.94,57.962],[3280.95,3.047],[3280.97,0.058],[3280.98,10.666],[3280.99,0.674]]]
["binance-futures","ETHUSDT",1752686186998,[[3279.23,142.617],[3279.22,10.007],[3279.21,4.193],[3279.19,0.015],[3279.15,0.053]],[[3279.24,51.451],[3279.26,0.02],[3279.28,0.149],[3279.29,0.084],[3279.3,0.188]]]
["binance-futures","ETHUSDT",1752686229533,[[3285.68,0.019],[3285.65,0.013],[3285.61,0.01],[3285.6,0.999],[3285.59,0.008]],[[3285.74,444.487],[3285.75,543.655],[3285.76,22.716],[3285.78,0.397],[3285.8,10.257]]]
["binance-futures","ETHUSDT",1752686272044,[[3287.24,80.92],[3287.23,1.882],[3287.2,0.175],[3287.17,0.088],[3287.15,0.007]],[[3287.25,54.621],[3287.26,0.007],[3287.28,0.036],[3287.29,0.007],[3287.31,0.241]]]
["binance-futures","ETHUSDT",1752686314031,[[3287.04,70.544],[3287.03,0.015],[3287.02,3.846],[3287.01,13.0],[3287.0,2.062]],[[3287.05,142.938],[3287.06,0.007],[3287.07,0.022],[3287.08,0.065],[3287.09,0.236]]]
["binance-futures","ETHUSDT",1752686355803,[[3286.4,110.053],[3286.38,0.007],[3286.37,0.007],[3286.34,0.265],[3286.3,0.043]],[[3286.41,180.804],[3286.42,0.03],[3286.43,0.411],[3286.44,0.007],[3286.46,0.561]]]
["binance-futures","ETHUSDT",1752686399944,[[3288.45,160.744],[3288.44,62.103],[3288.43,49.027],[3288.42,0.082],[3288.41,0.007]],[[3288.46,169.307],[3288.47,0.058],[3288.48,10.692],[3288.5,0.507],[3288.55,0.007]]]
["binance-futures","ETHUSDT",1752686440322,[[3292.07,84.657],[3292.06,5.336],[3292.03,0.02],[3292.02,0.036],[3292.01,0.31]],[[3292.08,172.646],[3292.09,0.036],[3292.1,0.017],[3292.12,0.007],[3292.14,0.036]]]
["binance-futures","ETHUSDT",1752686481120,[[3289.66,65.838],[3289.65,0.014],[3289.64,0.007],[3289.63,0.072],[3289.62,0.026]],[[3289.67,49.448],[3289.68,173.576],[3289.7,0.022],[3289.72,0.036],[3289.76,15.02]]]
["binance-futures","ETHUSDT",1752686521214,[[3282.67,78.817],[3282.66,1.524],[3282.65,0.043],[3282.64,1.558],[3282.62,1.531]],[[3282.68,59.862],[3282.7,0.021],[3282.72,0.007],[3282.73,0.007],[3282.74,0.195]]]
["binance-futures","ETHUSDT",1752686563139,[[3283.99,112.404],[3283.98,0.007],[3283.96,0.058],[3283.95,0.053],[3283.92,0.082]],[[3284.0,29.717],[3284.01,0.047],[3284.03,0.079],[3284.04,0.016],[3284.07,0.007]]]
["binance-futures","ETHUSDT",1752686564435,[[3284.09,19.38],[3284.06,0.007],[3284.05,0.007],[3284.04,0.058],[3284.03,0.007]],[[3284.1,91.854],[3284.16,0.046],[3284.17,0.014],[3284.18,0.014],[3284.19,2.691]]]
["binance-futures","ETHUSDT",1752686605964,[[3280.67,84.781],[3280.64,1.575],[3280.62,1.532],[3280.56,8.171],[3280.54,24.375]],[[3280.68,13.4],[3280.7,0.057],[3280.71,0.043],[3280.73,0.007],[3280.75,0.036]]]
["binance-futures","ETHUSDT",1752686647632,[[3285.49,27.237],[3285.48,0.007],[3285.47,0.007],[3285.45,0.007],[3285.43,0.007]],[[3285.5,89.681],[3285.51,6.101],[3285.52,3.056],[3285.53,1.92],[3285.54,1.449]]]
["binance-futures","ETHUSDT",1752686692301,[[3286.08,52.26],[3286.07,0.043],[3286.05,0.007],[3286.04,0.007],[3286.03,0.107]],[[3286.09,88.428],[3286.1,0.046],[3286.11,0.007],[3286.13,0.007],[3286.14,0.043]]]
["binance-futures","ETHUSDT",1752686734637,[[3285.17,77.406],[3285.16,0.053],[3285.14,0.065],[3285.12,0.007],[3285.1,0.022]],[[3285.18,81.04],[3285.19,0.043],[3285.23,0.043],[3285.27,0.053],[3285.28,0.007]]]
["binance-futures","ETHUSDT",1752686776897,[[3289.35,71.669],[3289.34,0.073],[3289.33,0.007],[3289.31,0.007],[3289.28,0.05]],[[3289.36,100.969],[3289.37,1.528],[3289.38,0.007],[3289.39,1.643],[3289.4,0.007]]]
["binance-futures","ETHUSDT",1752686818596,[[3289.54,101.111],[3289.52,0.107],[3289.51,0.043],[3289.5,0.007],[3289.32,0.092]],[[3289.55,88.141],[3289.56,0.103],[3289.58,0.007],[3289.6,0.172],[3289.65,0.014]]]
["binance-futures","ETHUSDT",1752686859607,[[3288.94,117.723],[3288.93,0.007],[3288.92,0.096],[3288.91,3.085],[3288.9,0.077]],[[3288.95,47.172],[3288.96,0.043],[3288.97,0.04],[3288.98,0.007],[3288.99,0.007]]]
["binance-futures","ETHUSDT",1752686900851,[[3284.18,146.006],[3284.17,0.036],[3284.16,1.53],[3284.14,1.53],[3284.13,1.559]],[[3284.19,54.694],[3284.2,0.022],[3284.21,0.007],[3284.22,0.98],[3284.23,0.043]]]
["binance-futures","ETHUSDT",1752686941277,[[3285.7,162.09],[3285.69,0.007],[3285.68,0.022],[3285.66,0.036],[3285.65,0.007]],[[3285.71,24.804],[3285.72,0.043],[3285.74,0.107],[3285.77,0.007],[3285.78,0.007]]]
["binance-futures","ETHUSDT",1752686984248,[[3284.32,37.414],[3284.29,0.043],[3284.25,0.05],[3284.23,0.036],[3284.2,0.036]],[[3284.33,74.224],[3284.34,0.007],[3284.4,1.036],[3284.43,0.007],[3284.46,3.055]]]
["binance-futures","ETHUSDT",1752687025846,[[3284.06,109.087],[3284.05,1.523],[3284.04,1.559],[3284.03,0.053],[3284.02,1.569]],[[3284.07,52.136],[3284.08,0.007],[3284.1,0.08],[3284.11,6.132],[3284.12,3.945]]]
["binance-futures","ETHUSDT",1752687069373,[[3283.58,127.112],[3283.57,0.007],[3283.55,3.764],[3283.54,0.007],[3283.53,0.709]],[[3283.59,84.69],[3283.6,0.044],[3283.62,0.007],[3283.63,0.036],[3283.64,0.007]]]
["binance-futures","ETHUSDT",1752687112516,[[3282.41,129.118],[3282.4,0.02],[3282.39,0.007],[3282.38,0.007],[3282.37,0.015]],[[3282.42,4.91],[3282.43,0.007],[3282.44,0.036],[3282.45,0.007],[3282.47,0.007]]]
["binance-futures","ETHUSDT",1752687154988,[[3284.03,33.454],[3284.02,8.389],[3284.01,0.007],[3283.99,0.007],[3283.98,0.043]],[[3284.04,139.204],[3284.05,63.651],[3284.06,40.022],[3284.07,41.588],[3284.08,41.576]]]
["binance-futures","ETHUSDT",1752687197332,[[3281.86,28.331],[3281.84,0.01],[3281.83,1.806],[3281.82,0.007]],[[3281.87,121.12],[3281.88,1.539],[3281.89,1.531],[3281.9,0.036],[3281.91,0.053]]]
["binance-futures","ETHUSDT",1752687240644,[[3283.71,17.405],[3283.69,31.063],[3283.68,8.63],[3283.67,9.591],[3283.66,13.1]],[[3283.8,0.014],[3283.81,1.423],[3283.82,0.02],[3283.83,0.007],[3283.84,0.139]]]
["binance-futures","ETHUSDT",1752687283459,[[3281.78,197.186],[3281.77,1.847],[3281.75,0.06],[3281.74,0.007],[3281.73,0.126]],[[3281.79,85.687],[3281.8,0.007],[3281.81,0.036],[3281.82,0.007],[3281.84,0.007]]]
["binance-futures","ETHUSDT",1752687326793,[[3282.24,90.188],[3282.23,0.022],[3282.22,3.974],[3282.21,0.058],[3282.2,21.317]],[[3282.25,99.354],[3282.27,0.065],[3282.28,0.007],[3282.29,0.036],[3282.31,0.007]]]
["binance-futures","ETHUSDT",1752687369962,[[3282.87,57.028],[3282.86,0.561],[3282.85,0.043],[3282.84,0.007],[3282.81,0.051]],[[3282.88,96.322],[3282.89,1.524],[3282.9,0.06],[3282.91,0.01],[3282.92,0.089]]]
["binance-futures","ETHUSDT",1752687411547,[[3278.43,41.098],[3278.4,0.014],[3278.39,0.043],[3278.37,0.007],[3278.35,0.043]],[[3278.44,100.84],[3278.45,0.017],[3278.47,0.007],[3278.48,0.036],[3278.51,0.007]]]
["binance-futures","ETHUSDT",1752687453071,[[3275.41,55.851],[3275.37,0.036],[3275.36,0.014],[3275.35,0.044],[3275.34,0.024]],[[3275.42,54.744],[3275.43,0.043],[3275.44,0.007],[3275.46,0.007],[3275.48,0.043]]]
["binance-futures","ETHUSDT",1752687493762,[[3275.38,202.998],[3275.37,1.534],[3275.36,1.534],[3275.35,1.527],[3275.34,0.043]],[[3275.39,48.412],[3275.4,0.517],[3275.42,0.014],[3275.43,0.007],[3275.44,0.043]]]
["binance-futures","ETHUSDT",1752687535502,[[3278.35,55.659],[3278.33,0.043],[3278.32,0.007],[3278.29,0.067],[3278.28,3.121]],[[3278.36,105.879],[3278.38,0.055],[3278.39,0.007],[3278.4,0.031],[3278.41,7.383]]]
["binance-futures","ETHUSDT",1752687577684,[[3282.59,182.618],[3282.58,0.007],[3282.57,0.007],[3282.55,0.007],[3282.54,0.007]],[[3282.6,58.048],[3282.61,0.293],[3282.62,0.036],[3282.66,0.043],[3282.67,0.014]]]
["binance-futures","ETHUSDT",1752687620133,[[3282.66,51.521],[3282.62,1.541],[3282.6,6.147],[3282.59,1.531],[3282.58,0.036]],[[3282.67,169.477],[3282.68,0.043],[3282.69,0.04],[3282.71,0.007],[3282.72,0.015]]]
["binance-futures","ETHUSDT",1752687664713,[[3283.11,93.628],[3283.1,1.523],[3283.09,1.523],[3283.08,0.079],[3283.07,1.742]],[[3283.12,67.411],[3283.13,0.007],[3283.15,0.007],[3283.16,0.036],[3283.17,0.007]]]
["binance-futures","ETHUSDT",1752687707073,[[3285.98,64.113],[3285.97,0.06],[3285.96,0.007],[3285.94,0.058],[3285.93,3.043]],[[3285.99,59.046],[3286.0,17.021],[3286.01,4.872],[3286.02,0.036],[3286.03,0.021]]]
["binance-futures","ETHUSDT",1752687748569,[[3288.32,270.956],[3288.31,66.777],[3288.3,50.675],[3288.29,40.0],[3288.28,10.65]],[[3288.33,32.609],[3288.37,1.528],[3288.38,0.036],[3288.45,3.492],[3288.53,0.142]]]
["binance-futures","ETHUSDT",1752687791439,[[3285.78,242.173],[3285.76,0.592],[3285.75,0.115],[3285.73,0.115],[3285.71,0.115]],[[3285.8,0.05],[3285.82,0.007],[3285.83,0.007],[3285.85,0.014],[3285.86,0.014]]]
["binance-futures","ETHUSDT",1752687834632,[[3286.75,44.546],[3286.74,0.657],[3286.71,0.058],[3286.7,3.049],[3286.68,0.007]],[[3286.76,81.074],[3286.79,1.722],[3286.8,10.428],[3286.81,0.046],[3286.82,0.007]]]
["binance-futures","ETHUSDT",1752687880221,[[3285.17,92.724],[3285.16,0.01],[3285.14,0.007],[3285.12,0.021],[3285.11,0.062]],[[3285.18,68.638],[3285.19,0.022],[3285.2,4.866],[3285.21,0.007],[3285.22,0.036]]]
["binance-futures","ETHUSDT",1752687923470,[[3286.16,50.209],[3286.12,0.007],[3286.09,1.565],[3286.07,0.007],[3286.05,0.043]],[[3286.17,243.478],[3286.18,0.043],[3286.2,0.645],[3286.21,0.053],[3286.22,7.896]]]
["binance-futures","ETHUSDT",1752687963707,[[3290.4,0.816],[3290.25,0.056],[3290.24,0.015],[3290.21,0.061],[3290.19,0.887]],[[3290.41,224.978],[3290.42,1.563],[3290.43,1.52],[3290.45,4.859],[3290.46,1.52]]]
["binance-futures","ETHUSDT",1752688005405,[[3292.69,138.392],[3292.68,0.02],[3292.67,0.051],[3292.66,14.222],[3292.65,2.182]],[[3292.7,36.349],[3292.72,0.007],[3292.74,0.05],[3292.75,0.015],[3292.8,2.035]]]
["binance-futures","ETHUSDT",1752688046152,[[3290.75,27.883],[3290.74,0.008],[3290.73,0.007],[3290.72,0.065],[3290.7,0.021]],[[3290.76,186.823],[3290.77,1.563],[3290.78,2.253],[3290.79,0.007],[3290.8,1.535]]]
["binance-futures","ETHUSDT",1752688087162,[[3292.69,222.34],[3292.68,0.01],[3292.67,0.036],[3292.65,0.007],[3292.64,0.656]],[[3292.7,90.673],[3292.72,0.007],[3292.74,0.007],[3292.77,118.152],[3292.8,0.028]]]
["binance-futures","ETHUSDT",1752688129367,[[3295.99,76.501],[3295.97,0.277],[3295.96,0.036],[3295.95,0.007],[3295.94,0.007]],[[3296.0,2219.006],[3296.01,0.092],[3296.02,0.175],[3296.04,0.043],[3296.07,0.014]]]
["binance-futures","ETHUSDT",1752688169823,[[3291.74,13.721],[3291.7,0.017],[3291.68,0.007],[3291.46,0.015],[3291.44,0.877]],[[3291.75,377.661],[3291.76,0.03],[3291.77,0.007],[3291.78,26.203],[3291.79,46.823]]]
["binance-futures","ETHUSDT",1752688212106,[[3290.32,85.743],[3290.31,3.546],[3290.29,1.527],[3290.27,1.556],[3290.26,1.527]],[[3290.33,118.381],[3290.35,0.671],[3290.36,40.145],[3290.38,40.007],[3290.4,40.05]]]
["binance-futures","ETHUSDT",1752688252355,[[3284.09,180.283],[3284.08,0.007],[3284.06,0.007],[3284.05,1.4],[3284.04,0.072]],[[3284.1,47.738],[3284.11,40.043],[3284.12,0.015],[3284.13,40.007],[3284.15,40.043]]]
["binance-futures","ETHUSDT",1752688294402,[[3291.38,108.922],[3291.37,1.45],[3291.36,0.079],[3291.34,0.007],[3291.32,1.193]],[[3291.39,17.593],[3291.4,0.007],[3291.41,0.007],[3291.43,0.043],[3291.44,0.007]]]
["binance-futures","ETHUSDT",1752688336315,[[3297.68,261.715],[3297.67,0.058],[3297.66,0.01],[3297.64,1.539],[3297.63,0.007]],[[3297.69,63.613],[3297.7,0.023],[3297.72,0.069],[3297.75,0.7],[3297.76,0.667]]]
["binance-futures","ETHUSDT",1752688375900,[[3307.97,12.133],[3307.95,0.007],[3307.94,0.015],[3307.93,0.043],[3307.92,0.007]],[[3307.98,87.316],[3308.0,3.506],[3308.01,0.051],[3308.02,3.082],[3308.08,0.053]]]
["binance-futures","ETHUSDT",1752688416452,[[3319.55,148.554],[3319.53,1.076],[3319.52,0.007],[3319.51,0.036],[3319.5,0.014]],[[3319.56,49.868],[3319.57,0.273],[3319.63,0.026],[3319.64,0.06],[3319.69,0.046]]]
["binance-futures","ETHUSDT",1752688456032,[[3311.84,30.893],[3311.83,0.027],[3311.82,0.007],[3311.8,0.036],[3311.75,0.036]],[[3311.85,78.197],[3311.87,0.723],[3311.9,0.007],[3311.94,4.166],[3311.95,0.409]]]
["binance-futures","ETHUSDT",1752688495703,[[3315.23,39.848],[3315.22,0.128],[3315.2,0.053],[3315.18,0.015],[3315.15,0.022]],[[3315.24,138.581],[3315.25,1.645],[3315.26,1.6],[3315.27,0.036],[3315.3,0.007]]]
["binance-futures","ETHUSDT",1752688536273,[[3309.38,113.106],[3309.36,0.878],[3309.32,0.878],[3309.3,9.122],[3309.28,0.878]],[[3309.39,23.739],[3309.4,3.458],[3309.45,0.348],[3309.48,0.036],[3309.49,0.128]]]
["binance-futures","ETHUSDT",1752688576414,[[3310.97,5.948],[3310.96,0.007],[3310.93,0.007],[3310.92,0.043],[3310.79,0.035]],[[3310.98,139.145],[3311.0,2.448],[3311.01,41.595],[3311.02,1.511],[3311.03,0.036]]]
["binance-futures","ETHUSDT",1752688617304,[[3311.61,105.689],[3311.59,0.043],[3311.58,0.007],[3311.56,0.007],[3311.55,0.829]],[[3311.62,75.074],[3311.65,0.043],[3311.66,1.48],[3311.67,0.019],[3311.68,0.007]]]
["binance-futures","ETHUSDT",1752688659561,[[3310.18,364.018],[3310.17,0.782],[3310.16,0.061],[3310.15,0.27],[3310.14,6.133]],[[3310.19,18.91],[3310.2,0.021],[3310.22,0.007],[3310.24,0.036],[3310.25,0.06]]]
["binance-futures","ETHUSDT",1752688700605,[[3310.99,43.28],[3310.97,0.007],[3310.95,0.036],[3310.92,0.014],[3310.9,0.043]],[[3311.0,86.772],[3311.01,0.063],[3311.02,1.511],[3311.04,1.526],[3311.05,3.035]]]
["binance-futures","ETHUSDT",1752688743344,[[3309.85,49.152],[3309.84,0.007],[3309.83,0.007],[3309.8,0.007],[3309.79,0.015]],[[3309.86,64.345],[3309.87,1.511],[3309.89,2.66],[3309.9,1.532],[3309.91,0.76]]]
["binance-futures","ETHUSDT",1752688783732,[[3316.15,24.203],[3316.14,0.061],[3316.12,1.036],[3316.11,0.058],[3316.1,36.691]],[[3316.16,69.629],[3316.17,0.007],[3316.2,0.057],[3316.21,0.007],[3316.33,0.079]]]
["binance-futures","ETHUSDT",1752688824007,[[3316.29,97.235],[3316.28,0.007],[3316.27,1.562],[3316.26,1.523],[3316.25,7.106]],[[3316.3,55.342],[3316.31,0.011],[3316.32,0.036],[3316.33,0.007],[3316.34,0.033]]]
["binance-futures","ETHUSDT",1752688865437,[[3317.53,41.238],[3317.52,1.077],[3317.48,0.236],[3317.45,0.072],[3317.4,0.031]],[[3317.54,100.602],[3317.55,1.554],[3317.56,0.043],[3317.57,1.561],[3317.58,2.774]]]
["binance-futures","ETHUSDT",1752688905450,[[3317.79,97.714],[3317.78,35.044],[3317.76,0.053],[3317.75,0.046],[3317.74,0.043]],[[3317.8,5.259],[3317.81,0.036],[3317.82,0.007],[3317.83,0.007],[3317.85,0.043]]]
["binance-futures","ETHUSDT",1752688946115,[[3319.49,178.043],[3319.47,13.317],[3319.43,5.082],[3319.42,45.338],[3319.41,54.649]],[[3319.5,18.497],[3319.52,0.123],[3319.54,0.036],[3319.56,0.009],[3319.58,0.086]]]
["binance-futures","ETHUSDT",1752688986720,[[3326.07,0.036],[3325.91,44.13],[3325.9,0.79],[3325.89,10.157],[3325.87,27.736]],[[3326.11,37.782],[3326.22,0.27],[3326.31,54.242],[3326.32,0.623],[3326.33,0.237]]]
["binance-futures","ETHUSDT",1752689026727,[[3322.3,34.75],[3322.26,7.851],[3322.24,0.007],[3322.23,0.007],[3322.22,0.036]],[[3322.31,95.059],[3322.32,0.043],[3322.36,0.079],[3322.38,0.014],[3322.41,0.053]]]
["binance-futures","ETHUSDT",1752689067563,[[3328.99,67.739],[3328.97,0.036],[3328.96,0.714],[3328.93,0.036]],[[3329.0,244.979],[3329.02,0.07],[3329.05,0.497],[3329.1,0.704],[3329.13,0.313]]]
["binance-futures","ETHUSDT",1752689107241,[[3331.29,30.719],[3331.28,0.007],[3331.27,0.036],[3331.25,0.007],[3331.13,0.068]],[[3331.3,67.417],[3331.31,0.007],[3331.32,1.451],[3331.33,0.725],[3331.34,0.284]]]
["binance-futures","ETHUSDT",1752689146837,[[3343.32,75.83],[3343.28,0.007],[3343.26,0.009],[3343.21,1.201],[3343.2,0.019]],[[3343.33,70.28],[3343.34,3.452],[3343.36,0.007],[3343.37,15.241],[3343.39,0.043]]]
["binance-futures","ETHUSDT",1752689187348,[[3355.54,33.312],[3355.53,1.616],[3355.52,0.007],[3355.49,1.242],[3355.48,5.961]],[[3355.55,104.009],[3355.56,21.825],[3355.62,19.27],[3355.67,0.036],[3355.75,9.131]]]
["binance-futures","ETHUSDT",1752689226866,[[3348.8,105.526],[3348.79,1.227],[3348.78,0.007],[3348.77,6.854],[3348.75,0.014]],[[3348.81,4.762],[3348.82,0.036],[3348.84,0.014],[3348.86,0.036],[3348.87,0.007]]]
["binance-futures","ETHUSDT",1752689267727,[[3347.57,58.23],[3347.55,0.046],[3347.54,0.007],[3347.52,0.006],[3347.51,0.043]],[[3347.58,39.089],[3347.6,0.862],[3347.61,0.007],[3347.64,0.043],[3347.65,0.006]]]
["binance-futures","ETHUSDT",1752689307425,[[3341.05,39.748],[3341.01,0.036],[3340.97,0.036],[3340.96,0.982],[3340.87,0.01]],[[3341.06,41.765],[3341.09,2.66],[3341.1,0.042],[3341.14,0.036],[3341.16,0.054]]]
["binance-futures","ETHUSDT",1752689347422,[],[[3343.75,102.701],[3343.76,8.878],[3343.8,0.036],[3343.83,20.517],[3343.91,13.317]]]
["binance-futures","ETHUSDT",1752689348604,[[3343.08,160.022],[3343.07,0.007],[3343.05,0.043],[3343.04,0.007],[3343.02,0.618]],[[3343.09,57.93],[3343.12,0.052],[3343.13,0.007],[3343.14,0.012],[3343.16,0.012]]]
["binance-futures","ETHUSDT",1752689388726,[[3345.99,59.52],[3345.98,64.038],[3345.97,0.007],[3345.96,0.036],[3345.95,0.007]],[[3346.0,58.914],[3346.01,0.044],[3346.04,0.031],[3346.05,3.626],[3346.06,3.02]]]
["binance-futures","ETHUSDT",1752689429026,[[3344.43,13.829],[3344.41,0.066],[3344.4,0.022],[3344.38,0.007],[3344.37,0.043]],[[3344.44,110.113],[3344.45,2.254],[3344.46,0.007],[3344.47,1.503],[3344.48,3.078]]]
["binance-futures","ETHUSDT",1752689469997,[[3340.52,138.906],[3340.51,0.036],[3340.5,0.006],[3340.47,0.036],[3340.42,3.266]],[[3340.53,58.712],[3340.54,0.906],[3340.55,6.208],[3340.62,0.013],[3340.66,0.007]]]
["binance-futures","ETHUSDT",1752689509773,[],[[3335.61,239.75],[3335.62,36.138],[3335.63,7.499],[3335.65,0.015],[3335.66,0.036]]]
["binance-futures","ETHUSDT",1752689550732,[[3334.01,10.356],[3334.0,0.007],[3333.99,0.036],[3333.97,0.006],[3333.95,0.036]],[[3334.02,128.28],[3334.03,42.999],[3334.05,40.015],[3334.06,40.036],[3334.09,0.012]]]
["binance-futures","ETHUSDT",1752689590679,[[3331.0,62.885],[3330.92,0.089],[3330.91,0.014],[3330.9,0.031],[3330.89,4.837]],[[3331.01,23.211],[3331.02,0.874],[3331.03,0.03],[3331.04,0.007],[3331.05,0.107]]]
["binance-futures","ETHUSDT",1752689630712,[[3338.23,128.856],[3338.2,0.007],[3338.18,0.036],[3338.17,0.007],[3338.16,0.013]],[[3338.24,37.746],[3338.28,0.23],[3338.29,0.014],[3338.53,4.804],[3338.6,5.458]]]
["binance-futures","ETHUSDT",1752689671968,[[3332.54,49.368],[3332.53,0.007],[3332.52,0.043],[3332.48,0.036],[3332.34,0.046]],[[3332.55,92.184],[3332.57,19.571],[3332.58,0.061],[3332.59,0.043],[3332.61,0.007]]]
["binance-futures","ETHUSDT",1752689712028,[[3335.35,25.226],[3335.34,0.045],[3335.33,0.043],[3335.3,0.02],[3335.28,0.006]],[[3335.36,38.612],[3335.37,0.116],[3335.38,0.007],[3335.39,0.007],[3335.4,0.024]]]
["binance-futures","ETHUSDT",1752689752996,[[3342.55,42.651],[3342.54,0.007],[3342.5,0.007]],[[3342.56,85.954],[3342.58,1.6],[3342.59,1.66],[3342.6,0.042],[3342.63,0.007]]]
["binance-futures","ETHUSDT",1752689793215,[[3341.85,34.688],[3341.84,0.015],[3341.78,0.013],[3341.74,0.007],[3341.73,0.01]],[[3341.86,84.978],[3341.87,0.007],[3341.89,0.007],[3341.9,0.007],[3341.91,0.079]]]
["binance-futures","ETHUSDT",1752689833725,[[3343.39,165.928],[3343.38,0.007],[3343.37,0.007],[3343.35,1.891],[3343.34,1.503]],[[3343.4,43.745],[3343.43,0.007],[3343.44,0.061],[3343.46,0.043],[3343.55,3.026]]]
["binance-futures","ETHUSDT",1752689875362,[[3342.94,261.097],[3342.92,0.036],[3342.9,0.013],[3342.88,0.036]],[[3342.95,36.196],[3342.96,0.716],[3342.97,0.088],[3342.99,0.022],[3343.01,0.044]]]
["binance-futures","ETHUSDT",1752689916269,[[3339.99,162.843],[3339.98,0.01],[3339.97,0.014],[3339.96,0.036],[3339.94,0.007]],[[3340.0,47.514],[3340.01,6.327],[3340.02,0.097],[3340.03,0.007],[3340.05,0.048]]]
["binance-futures","ETHUSDT",1752689957900,[[3340.0,544.696],[3339.99,64.789],[3339.97,0.02],[3339.96,47.82],[3339.95,53.858]],[[3340.02,0.2],[3340.04,0.015],[3340.06,0.784],[3340.08,0.2],[3340.1,0.471]]]
["binance-futures","ETHUSDT",1752689999660,[[3339.44,13.798],[3339.42,0.036],[3339.38,0.036],[3339.37,0.019],[3339.36,0.198]],[[3339.45,177.492],[3339.46,40.168],[3339.48,40.018],[3339.49,40.007],[3339.5,0.007]]]
["binance-futures","ETHUSDT",1752690040577,[[3341.0,212.989],[3340.99,0.007],[3340.98,0.043],[3340.97,0.007],[3340.86,0.036]],[[3341.01,5.537],[3341.02,0.007],[3341.03,0.007],[3341.05,0.036],[3341.06,0.007]]]
["binance-futures","ETHUSDT",1752690083645,[],[[3339.98,236.735],[3339.99,115.901],[3340.0,33.029],[3340.01,74.75],[3340.02,103.906]]]
["binance-futures","ETHUSDT",1752690126032,[[3340.84,319.874],[3340.83,1.504],[3340.82,2.185],[3340.81,1.6],[3340.8,0.628]],[[3340.85,16.782],[3340.86,0.016],[3340.91,0.006],[3340.92,0.007],[3340.93,0.027]]]
["binance-futures","ETHUSDT",1752690167447,[[3338.0,98.813],[3337.97,0.007],[3337.93,0.006],[3337.87,0.046],[3337.86,0.149]],[[3338.01,22.001],[3338.02,0.159],[3338.03,0.036],[3338.04,0.2],[3338.05,0.007]]]
["binance-futures","ETHUSDT",1752690208812,[[3340.75,119.991],[3340.73,0.007],[3340.72,0.036],[3340.71,0.007],[3340.7,1.504]],[[3340.76,52.667],[3340.79,0.043],[3340.8,0.013],[3340.83,0.049],[3340.86,0.219]]]
["binance-futures","ETHUSDT",1752690250040,[[3341.21,83.01],[3341.2,1.504],[3341.18,0.043],[3341.17,0.007],[3341.13,1.504]],[[3341.22,32.243],[3341.23,0.043],[3341.26,0.007],[3341.27,0.007],[3341.29,0.049]]]
["binance-futures","ETHUSDT",1752690292176,[[3342.84,125.055],[3342.83,0.036],[3342.81,2.019],[3342.8,0.007],[3342.75,0.076]],[[3342.85,24.327],[3342.86,0.007],[3342.88,0.007],[3342.9,0.133],[3342.91,1.316]]]
["binance-futures","ETHUSDT",1752690334060,[[3343.22,181.464],[3343.2,0.013],[3343.15,2.211],[3343.14,0.017],[3343.1,0.007]],[[3343.23,17.557],[3343.24,0.036],[3343.26,0.007],[3343.27,0.007],[3343.28,0.036]]]
["binance-futures","ETHUSDT",1752690375066,[[3352.89,42.661],[3352.84,2.328],[3352.8,0.006],[3352.79,0.036],[3352.75,2.709]],[[3352.9,75.396],[3352.91,0.257],[3352.94,0.036],[3352.96,0.006],[3352.98,0.036]]]
["binance-futures","ETHUSDT",1752690416180,[[3342.0,68.634],[3341.97,0.361],[3341.95,0.071],[3341.92,0.013],[3341.91,0.036]],[[3342.01,17.604],[3342.03,0.014],[3342.05,0.036],[3342.07,0.007],[3342.09,0.007]]]
["binance-futures","ETHUSDT",1752690456426,[[3344.37,58.637],[3344.36,0.167],[3344.35,0.007],[3344.34,0.007],[3344.33,0.036]],[[3344.38,70.326],[3344.4,0.049],[3344.44,2.635],[3344.45,0.037],[3344.47,0.007]]]
["binance-futures","ETHUSDT",1752690497502,[[3350.11,66.061],[3350.1,0.012],[3350.09,0.007],[3350.08,0.013],[3350.06,0.088]],[[3350.12,35.379],[3350.14,0.043],[3350.15,0.007],[3350.18,0.007],[3350.21,0.043]]]
["binance-futures","ETHUSDT",1752690539615,[[3348.44,131.051],[3348.43,0.12],[3348.42,0.007],[3348.38,0.007],[3348.37,0.006]],[[3348.45,128.703],[3348.46,10.015],[3348.47,8.331],[3348.48,0.043],[3348.5,0.007]]]
["binance-futures","ETHUSDT",1752690580938,[[3345.88,64.228],[3345.87,8.972],[3345.86,0.056],[3345.85,1.099],[3345.84,6.74]],[[3345.89,63.513],[3345.9,0.049],[3345.91,0.045],[3345.92,1.432],[3345.93,0.007]]]
["binance-futures","ETHUSDT",1752690622818,[[3348.13,82.838],[3348.12,1.501],[3348.11,1.501],[3348.07,1.494],[3348.04,1.501]],[[3348.14,105.053],[3348.15,0.036],[3348.17,0.007],[3348.18,0.007],[3348.2,0.034]]]
["binance-futures","ETHUSDT",1752690663852,[[3346.35,72.34],[3346.34,2.438],[3346.32,1.37],[3346.31,2.469],[3346.3,2.823]],[[3346.36,69.98],[3346.37,3.33],[3346.41,0.007],[3346.42,2.553],[3346.46,0.051]]]
["binance-futures","ETHUSDT",1752690704969,[[3345.19,173.346],[3345.17,0.007],[3345.16,0.051],[3345.15,13.462],[3345.14,1.607]],[[3345.2,57.776],[3345.21,0.007],[3345.23,0.007],[3345.24,0.007],[3345.25,0.036]]]
["binance-futures","ETHUSDT",1752690746528,[[3344.21,206.278],[3344.2,1.532],[3344.19,0.04],[3344.18,0.007],[3344.17,0.007]],[[3344.22,36.261],[3344.24,0.007],[3344.29,0.036],[3344.3,0.014],[3344.31,0.051]]]
["binance-futures","ETHUSDT",1752690787910,[[3347.2,51.437],[3347.19,0.12],[3347.16,0.036],[3347.15,0.007],[3347.14,0.007]],[[3347.21,75.515],[3347.23,0.007],[3347.24,0.007],[3347.26,0.015],[3347.28,0.043]]]
["binance-futures","ETHUSDT",1752690828538,[[3347.99,30.913],[3347.98,0.007],[3347.95,0.036],[3347.92,0.006],[3347.91,0.036]],[[3348.0,62.305],[3348.04,0.036],[3348.06,0.2],[3348.07,0.006],[3348.08,0.036]]]
["binance-futures","ETHUSDT",1752690870785,[[3350.66,221.374],[3350.65,3.139],[3350.64,0.015],[3350.63,3.236],[3350.62,0.007]],[[3350.67,54.004],[3350.68,0.007],[3350.7,0.006],[3350.71,0.05],[3350.74,0.007]]]
["binance-futures","ETHUSDT",1752690911293,[[3347.74,272.992],[3347.73,0.475],[3347.7,1.515],[3347.69,0.036],[3347.66,3.41]],[[3347.75,42.282],[3347.77,0.007],[3347.78,0.052],[3347.8,0.043],[3347.81,0.061]]]
["binance-futures","ETHUSDT",1752690952980,[[3353.97,99.498],[3353.96,0.007],[3353.95,0.043],[3353.94,0.137],[3353.93,0.013]],[[3353.98,1.75],[3354.01,0.022],[3354.02,0.03],[3354.03,0.156],[3354.22,7.183]]]
["binance-futures","ETHUSDT",1752690993253,[[3356.47,203.272],[3356.46,0.007],[3356.45,0.036],[3356.43,2.161],[3356.4,0.103]],[[3356.48,5.142],[3356.49,0.007],[3356.5,0.039],[3356.51,0.007],[3356.52,0.669]]]
["binance-futures","ETHUSDT",1752691032909,[[3361.54,37.324],[3361.51,0.202],[3361.5,9.404],[3361.48,0.014],[3361.47,0.048]],[[3361.55,34.426],[3361.57,0.007],[3361.6,0.031],[3361.61,0.358],[3361.62,0.006]]]
["binance-futures","ETHUSDT",1752691074167,[[3355.58,141.355],[3355.57,0.013],[3355.55,1.378],[3355.54,1.293],[3355.51,0.013]],[[3355.59,5.676],[3355.6,0.029],[3355.61,20.99],[3355.63,0.014],[3355.64,0.036]]]
["binance-futures","ETHUSDT",1752691114719,[[3355.32,110.44],[3355.31,0.036],[3355.3,0.014],[3355.27,0.05],[3355.26,0.015]],[[3355.33,18.961],[3355.36,0.014],[3355.38,0.12],[3355.42,0.018],[3355.43,0.007]]]
["binance-futures","ETHUSDT",1752691155320,[[3356.65,193.673],[3356.64,6.03],[3356.62,0.014],[3356.59,0.007],[3356.57,0.751]],[[3356.66,4.31],[3356.7,0.048],[3356.71,0.069],[3356.72,0.006],[3356.73,0.036]]]
["binance-futures","ETHUSDT",1752691196949,[[3356.36,89.243],[3356.35,0.043],[3356.34,0.1],[3356.33,1.884],[3356.32,2.161]],[[3356.37,15.896],[3356.38,0.036],[3356.4,0.012],[3356.42,0.036],[3356.46,0.036]]]
["binance-futures","ETHUSDT",1752691237196,[[3352.63,86.539],[3352.61,0.053],[3352.59,2.853],[3352.58,7.381],[3352.48,0.893]],[[3352.64,16.056],[3352.65,0.056],[3352.66,0.014],[3352.7,0.05],[3352.73,0.007]]]
["binance-futures","ETHUSDT",1752691278535,[[3358.81,127.671],[3358.8,1.057],[3358.79,0.01],[3358.78,0.014],[3358.74,0.007]],[[3358.82,83.653],[3358.84,0.007],[3358.86,0.036],[3358.87,0.014],[3358.91,0.791]]]
["binance-futures","ETHUSDT",1752691319221,[[3359.93,73.449],[3359.92,0.014],[3359.91,0.015],[3359.9,6.23],[3359.89,24.981]],[[3359.94,41.513],[3359.95,0.014],[3359.96,0.051],[3359.97,33.695],[3359.99,0.022]]]
["binance-futures","ETHUSDT",1752691360189,[[3356.97,63.446],[3356.96,0.013],[3356.95,0.06],[3356.93,0.081],[3356.92,0.014]],[[3356.98,131.485],[3357.0,0.006],[3357.01,0.014],[3357.04,0.107],[3357.05,0.071]]]
["binance-futures","ETHUSDT",1752691402316,[[3354.05,64.94],[3354.04,1.491],[3354.03,1.692],[3354.02,1.972],[3354.01,7.827]],[[3354.06,58.201],[3354.08,0.014],[3354.1,0.036],[3354.11,0.014],[3354.14,0.246]]]
["binance-futures","ETHUSDT",1752691442960,[[3353.25,52.514],[3353.24,1.492],[3353.23,25.62],[3353.21,1.662],[3353.19,1.499]],[[3353.26,46.212],[3353.27,0.043],[3353.33,0.042],[3353.34,0.007],[3353.35,0.229]]]
["binance-futures","ETHUSDT",1752691487039,[[3354.33,71.082],[3354.32,0.045],[3354.3,0.013],[3354.29,0.059],[3354.27,0.099]],[[3354.34,48.272],[3354.35,0.007],[3354.38,0.05],[3354.4,0.18],[3354.41,0.006]]]
["binance-futures","ETHUSDT",1752691528599,[[3351.53,85.068],[3351.52,10.125],[3351.5,1.2],[3351.49,0.029],[3351.48,0.045]],[[3351.54,180.772],[3351.55,0.014],[3351.58,0.144],[3351.59,0.498],[3351.6,2.977]]]
["binance-futures","ETHUSDT",1752691569532,[[3352.01,34.071],[3352.0,19.668],[3351.99,0.3],[3351.97,0.388],[3351.96,0.011]],[[3352.02,282.703],[3352.03,93.57],[3352.04,30.534],[3352.06,0.007],[3352.09,0.014]]]
["binance-futures","ETHUSDT",1752691612098,[],[[3352.02,360.341],[3352.03,107.958],[3352.04,16.924],[3352.05,14.092],[3352.06,0.052]]]
["binance-futures","ETHUSDT",1752691653297,[[3345.94,69.76],[3345.9,4.283],[3345.86,41.526],[3345.84,16.261],[3345.83,13.81]],[[3345.98,0.014],[3345.99,0.05],[3346.02,0.059],[3346.03,0.648],[3346.04,0.013]]]
["binance-futures","ETHUSDT",1752691693242,[[3335.0,117.192],[3334.89,0.403],[3334.72,61.7],[3334.68,6.737],[3334.67,2.995]],[[3335.03,0.015],[3335.17,52.394],[3335.2,0.058],[3335.24,0.045],[3335.25,12.875]]]
["binance-futures","ETHUSDT",1752691734390,[[3337.61,22.083],[3337.6,0.043],[3337.58,0.007],[3337.57,0.007],[3337.55,0.036]],[[3337.62,244.937],[3337.63,0.007],[3337.64,1.993],[3337.65,6.881],[3337.66,0.043]]]
["binance-futures","ETHUSDT",1752691774255,[[3338.75,117.705],[3338.74,0.036],[3338.71,0.014],[3338.7,0.012],[3338.68,0.049]],[[3338.76,39.864],[3338.77,0.016],[3338.8,0.007],[3338.82,0.042],[3338.83,0.007]]]
["binance-futures","ETHUSDT",1752691815351,[[3330.82,139.772],[3330.8,1.693],[3330.76,0.036],[3330.73,0.007],[3330.71,0.036]],[[3330.83,7.454],[3330.84,0.036],[3330.86,0.007],[3330.87,0.365],[3330.88,0.043]]]
["binance-futures","ETHUSDT",1752691855446,[[3334.84,28.52],[3334.83,0.046],[3334.82,0.34],[3334.81,0.007],[3334.79,0.036]],[[3334.85,108.3],[3334.86,1.589],[3334.89,0.043],[3334.9,0.007],[3334.92,20.989]]]
["binance-futures","ETHUSDT",1752691896016,[[3329.14,273.928],[3329.11,25.186],[3329.1,71.318],[3329.09,70.128],[3329.03,0.023]],[[3329.15,34.654],[3329.16,2.705],[3329.32,7.285],[3329.34,3.095],[3329.35,6.512]]]
["binance-futures","ETHUSDT",1752691937211,[[3332.96,145.027],[3332.95,1.552],[3332.94,6.166],[3332.93,0.007],[3332.91,1.867]],[[3332.97,16.221],[3332.98,21.668],[3332.99,0.059],[3333.0,0.014],[3333.02,0.763]]]
["binance-futures","ETHUSDT",1752691978235,[[3337.32,18.564],[3337.31,0.007],[3337.3,0.007],[3337.28,0.043],[3337.27,1.597]],[[3337.33,67.545],[3337.34,0.008],[3337.35,0.008],[3337.37,0.452],[3337.38,0.36]]]
["binance-futures","ETHUSDT",1752692020324,[[3335.95,73.856],[3335.94,0.043],[3335.93,0.007],[3335.9,0.007],[3335.88,0.482]],[[3335.96,63.41],[3335.97,3.071],[3335.98,0.036],[3335.99,0.007],[3336.03,0.043]]]
["binance-futures","ETHUSDT",1752692061708,[[3339.14,169.068],[3339.13,1.446],[3339.11,0.014],[3339.09,2.211],[3339.08,0.007]],[[3339.15,33.829],[3339.16,0.007],[3339.17,0.007],[3339.18,4.097],[3339.19,1.498]]]
["binance-futures","ETHUSDT",1752692103588,[[3337.5,68.038],[3337.46,0.236],[3337.44,0.027],[3337.41,0.049],[3337.4,0.021]],[[3337.51,125.719],[3337.52,2.543],[3337.53,1.521],[3337.55,1.318],[3337.56,1.524]]]
["binance-futures","ETHUSDT",1752692146184,[],[[3335.86,176.307],[3335.89,0.007],[3335.9,0.007],[3335.91,0.015],[3335.92,147.396]]]
["binance-futures","ETHUSDT",1752692146388,[[3335.8,43.785],[3335.74,0.014],[3335.71,0.007],[3335.68,0.337],[3335.63,0.007]],[[3335.81,152.45],[3335.83,0.007],[3335.85,1.464],[3335.86,0.072],[3335.89,1.639]]]
["binance-futures","ETHUSDT",1752692188080,[[3333.27,167.339],[3333.25,1.501],[3333.24,0.007],[3333.23,0.061],[3333.21,1.501]],[[3333.28,7.222],[3333.29,0.014],[3333.3,0.043],[3333.39,0.036],[3333.4,0.006]]]
["binance-futures","ETHUSDT",1752692230021,[[3333.45,87.817],[3333.44,1.507],[3333.43,1.5],[3333.42,1.5],[3333.41,0.036]],[[3333.46,39.532],[3333.47,0.871],[3333.49,0.043],[3333.6,0.006],[3333.64,0.064]]]
["binance-futures","ETHUSDT",1752692272134,[[3333.12,37.688],[3333.11,10.036],[3333.1,0.014],[3333.03,0.703],[3332.79,3.445]],[[3333.13,102.008],[3333.14,0.046],[3333.16,0.043],[3333.18,0.046],[3333.19,0.062]]]
["binance-futures","ETHUSDT",1752692314907,[[3329.49,129.378],[3329.47,0.03],[3329.46,0.014],[3329.45,0.036],[3329.43,0.022]],[[3329.5,36.42],[3329.51,0.007],[3329.52,0.043],[3329.55,0.007],[3329.56,0.036]]]
["binance-futures","ETHUSDT",1752692356180,[[3332.65,93.911],[3332.64,0.746],[3332.6,0.06],[3332.58,0.089],[3332.57,0.007]],[[3332.66,52.02],[3332.67,1.501],[3332.68,2.165],[3332.69,0.058],[3332.7,4.888]]]
["binance-futures","ETHUSDT",1752692398542,[[3334.8,178.455],[3334.78,0.06],[3334.77,0.05],[3334.73,0.013],[3334.72,0.064]],[[3334.81,44.935],[3334.83,0.007],[3334.85,0.036],[3334.86,1.486],[3334.88,0.063]]]
["binance-futures","ETHUSDT",1752692440507,[[3338.27,24.576],[3338.24,0.014],[3338.22,0.015],[3338.14,0.024],[3338.13,0.006]],[[3338.28,71.864],[3338.29,0.245],[3338.31,0.422],[3338.37,0.085],[3338.39,0.049]]]
["binance-futures","ETHUSDT",1752692482540,[[3337.58,99.982],[3337.54,0.05],[3337.53,2.996]],[[3337.59,83.541],[3337.6,0.007],[3337.63,0.05],[3337.65,0.821],[3337.66,0.013]]]
["binance-futures","ETHUSDT",1752692525142,[[3339.18,56.665],[3339.15,2.402],[3339.12,0.015],[3339.11,3.008],[3339.04,0.325]],[[3339.19,74.751],[3339.2,3.004],[3339.22,1.534],[3339.23,1.498],[3339.24,4.554]]]
["binance-futures","ETHUSDT",1752692568639,[[3337.09,112.36],[3337.08,0.007],[3337.04,0.007],[3337.03,0.036],[3337.01,0.007]],[[3337.1,46.9],[3337.11,0.755],[3337.13,0.043],[3337.15,0.045],[3337.16,1.206]]]
["binance-futures","ETHUSDT",1752692610488,[[3339.3,52.735],[3339.28,0.653],[3339.27,0.052],[3339.24,0.007],[3339.23,1.534]],[[3339.31,214.715],[3339.32,4.855],[3339.33,0.653],[3339.34,0.007],[3339.35,0.036]]]
["binance-futures","ETHUSDT",1752692653912,[[3339.1,58.816],[3339.09,0.015],[3339.04,0.049],[3339.02,0.01],[3338.98,0.043]],[[3339.11,100.546],[3339.12,8.254],[3339.13,1.505],[3339.14,0.007],[3339.15,1.168]]]
["binance-futures","ETHUSDT",1752692695981,[[3337.49,34.823],[3337.44,0.25],[3337.41,0.006],[3337.4,0.013],[3337.38,0.253]],[[3337.5,99.594],[3337.52,0.046],[3337.57,0.051],[3337.58,1.4],[3337.61,0.045]]]
["binance-futures","ETHUSDT",1752692737117,[[3335.99,13.298],[3335.97,0.043],[3335.93,0.043],[3335.92,0.045],[3335.91,0.007]],[[3336.0,185.15],[3336.03,0.007],[3336.04,0.036],[3336.06,7.691],[3336.07,4.205]]]
["binance-futures","ETHUSDT",1752692781539,[[3338.31,161.159],[3338.3,0.085],[3338.29,0.014],[3338.28,0.007],[3338.27,2.213]],[[3338.32,58.052],[3338.33,0.174],[3338.35,1.947],[3338.36,0.043],[3338.39,0.013]]]
["binance-futures","ETHUSDT",1752692823662,[[3340.16,67.013],[3340.15,0.127],[3340.14,0.007],[3340.11,0.022],[3340.1,0.023]],[[3340.17,89.529],[3340.19,1.497],[3340.2,1.777],[3340.21,1.533],[3340.22,1.497]]]
["binance-futures","ETHUSDT",1752692867887,[[3339.47,37.41],[3339.46,7.228],[3339.45,0.007],[3339.44,0.043],[3339.41,0.041]],[[3339.48,103.191],[3339.49,0.053],[3339.5,0.114],[3339.51,0.18],[3339.52,0.006]]]
["binance-futures","ETHUSDT",1752692910162,[[3342.86,72.576],[3342.85,0.043],[3342.8,0.322],[3342.79,2.006],[3342.68,0.029]],[[3342.87,11.801],[3342.88,0.007],[3342.9,0.013],[3342.94,0.013],[3342.96,13.518]]]
["binance-futures","ETHUSDT",1752692954396,[[3339.79,209.173],[3339.78,0.014],[3339.75,0.043],[3339.74,0.007]],[[3339.8,17.754],[3339.81,0.036],[3339.82,0.009],[3339.85,0.036],[3339.87,0.007]]]
["binance-futures","ETHUSDT",1752692997312,[[3347.91,124.782],[3347.89,0.007],[3347.88,0.275],[3347.86,0.246],[3347.85,0.246]],[[3347.92,28.566],[3347.94,0.007],[3347.95,0.285],[3347.98,0.157],[3347.99,3.057]]]
["binance-futures","ETHUSDT",1752693037679,[[3347.16,178.794],[3347.15,0.014],[3347.13,0.007],[3347.12,0.007],[3347.06,0.052]],[[3347.17,71.694],[3347.18,0.014],[3347.21,0.043],[3347.22,0.007],[3347.25,0.007]]]
["binance-futures","ETHUSDT",1752693079279,[[3345.22,163.322],[3345.21,0.061],[3345.2,2.628],[3345.19,0.052],[3345.18,0.007]],[[3345.23,35.233],[3345.24,0.337],[3345.25,0.613],[3345.26,0.437],[3345.27,0.427]]]
["binance-futures","ETHUSDT",1752693122216,[[3343.99,1.793],[3343.94,0.036],[3343.91,0.007],[3343.9,0.043]],[[3344.0,348.834],[3344.01,90.77],[3344.02,0.135],[3344.03,0.036],[3344.04,0.096]]]
["binance-futures","ETHUSDT",1752693163056,[[3339.27,27.081],[3339.26,11.737],[3339.2,41.322],[3339.19,18.306],[3339.18,0.042]],[[3339.29,0.015],[3339.3,0.021],[3339.31,13.353],[3339.32,40.354],[3339.33,51.392]]]
["binance-futures","ETHUSDT",1752693205454,[[3341.98,243.774],[3341.97,1.504],[3341.95,0.007],[3341.94,0.007],[3341.92,0.007]],[[3341.99,28.629],[3342.0,0.037],[3342.01,0.007],[3342.02,0.036],[3342.03,0.107]]]
["binance-futures","ETHUSDT",1752693247624,[[3342.98,163.51],[3342.97,1.539],[3342.96,0.045],[3342.95,1.093],[3342.94,1.496]],[[3342.99,39.12],[3343.0,0.055],[3343.01,0.043],[3343.03,0.015],[3343.05,20.961]]]
["binance-futures","ETHUSDT",1752693289034,[[3346.08,43.219],[3346.07,0.052],[3346.06,0.017],[3346.05,0.007],[3346.03,0.036]],[[3346.09,146.943],[3346.1,20.161],[3346.11,33.425],[3346.12,60.321],[3346.13,0.244]]]
["binance-futures","ETHUSDT",1752693331406,[[3347.1,246.43],[3347.09,12.729],[3347.07,14.542],[3347.06,33.578],[3347.04,15.879]],[[3347.13,1.172],[3347.18,0.024],[3347.2,0.036],[3347.21,0.033],[3347.22,1.508]]]
["binance-futures","ETHUSDT",1752693372660,[[3347.2,144.126],[3347.19,0.105],[3347.18,0.48],[3347.15,0.007],[3347.13,0.006]],[[3347.21,58.751],[3347.22,2.882],[3347.24,2.154],[3347.25,10.025],[3347.26,0.036]]]
["binance-futures","ETHUSDT",1752693414895,[[3348.76,79.931],[3348.75,0.29],[3348.73,0.007],[3348.72,0.043],[3348.7,0.021]],[[3348.77,131.41],[3348.78,0.014],[3348.8,2.321],[3348.81,0.007],[3348.82,0.043]]]
["binance-futures","ETHUSDT",1752693457693,[[3351.16,336.629],[3351.15,2.581],[3351.14,6.09],[3351.13,1.102],[3351.1,1.681]],[[3351.17,1.161],[3351.18,0.007],[3351.2,0.006],[3351.23,0.036],[3351.31,0.018]]]
["binance-futures","ETHUSDT",1752693497856,[[3345.64,99.079],[3345.63,0.081],[3345.62,1.536],[3345.61,0.015],[3345.6,0.112]],[[3345.65,6.595],[3345.66,0.036],[3345.67,0.007],[3345.68,0.653],[3345.71,0.05]]]
["binance-futures","ETHUSDT",1752693540950,[[3347.76,110.837],[3347.75,1.276],[3347.74,0.066],[3347.73,0.007],[3347.72,0.007]],[[3347.77,43.081],[3347.78,0.065],[3347.79,4.742],[3347.81,0.052],[3347.82,0.291]]]
["binance-futures","ETHUSDT",1752693582672,[[3351.16,70.369],[3351.13,0.043],[3351.12,0.007],[3351.1,20.882],[3351.09,0.07]],[[3351.17,59.462],[3351.19,0.007],[3351.2,0.054],[3351.21,0.007],[3351.25,1.836]]]
["binance-futures","ETHUSDT",1752693624838,[[3350.81,81.573],[3350.8,0.007],[3350.77,0.036],[3350.75,2.412],[3350.74,1.499]],[[3350.82,72.739],[3350.84,0.036],[3350.85,0.007],[3350.88,2.71],[3350.89,0.013]]]
["binance-futures","ETHUSDT",1752693667207,[[3354.07,146.74],[3354.06,0.007],[3354.05,0.02],[3354.04,0.007],[3354.03,0.043]],[[3354.08,77.512],[3354.09,0.014],[3354.12,0.052],[3354.13,0.007],[3354.17,0.053]]]
["binance-futures","ETHUSDT",1752693708112,[[3352.89,24.554],[3352.87,0.007],[3352.86,0.007],[3352.83,0.007],[3352.82,0.036]],[[3352.9,96.606],[3352.92,0.032],[3352.95,0.007],[3352.96,0.007],[3352.97,4.084]]]
["binance-futures","ETHUSDT",1752693751752,[[3353.44,85.693],[3353.43,0.007],[3353.41,0.036],[3353.4,0.013],[3353.37,0.043]],[[3353.45,268.685],[3353.46,62.51],[3353.48,0.015],[3353.49,45.668],[3353.5,40.042]]]
["binance-futures","ETHUSDT",1752693792349,[[3357.3,686.416],[3357.29,0.02],[3357.28,0.02],[3357.27,0.007],[3357.26,0.036]],[[3357.31,101.928],[3357.32,0.018],[3357.33,1.547],[3357.35,0.328],[3357.36,1.198]]]
["binance-futures","ETHUSDT",1752693833569,[[3355.01,94.784],[3355.0,0.367],[3354.99,20.85],[3354.96,0.043],[3354.95,3.422]],[[3355.02,18.074],[3355.03,0.043],[3355.05,0.007],[3355.07,0.036],[3355.08,0.2]]]
["binance-futures","ETHUSDT",1752693876189,[[3356.4,83.174],[3356.38,0.336],[3356.37,0.614],[3356.36,1.49],[3356.35,2.79]],[[3356.41,150.399],[3356.42,0.043],[3356.43,0.047],[3356.46,0.007],[3356.47,0.036]]]
["binance-futures","ETHUSDT",1752693916534,[[3365.96,12.223],[3365.95,0.007],[3365.92,0.007],[3365.89,0.007],[3365.86,0.049]],[[3365.97,96.555],[3366.0,0.006],[3366.01,0.036],[3366.07,0.036],[3366.1,6.555]]]
["binance-futures","ETHUSDT",1752693956739,[[3360.17,297.048],[3360.16,0.049],[3360.15,0.017],[3360.14,0.007],[3360.12,0.072]],[[3360.18,45.063],[3360.2,0.25],[3360.21,16.416],[3360.22,1.078],[3360.24,0.007]]]
["binance-futures","ETHUSDT",1752693998426,[[3362.13,59.986],[3362.1,0.066],[3362.09,0.236],[3362.06,0.006],[3361.93,0.042]],[[3362.14,130.784],[3362.17,0.014],[3362.19,0.036],[3362.2,0.007],[3362.21,0.013]]]
["binance-futures","ETHUSDT",1752694039603,[[3357.49,1.861],[3357.48,0.007],[3357.47,0.307],[3357.46,0.081],[3357.45,0.018]],[[3357.5,118.519],[3357.51,4.375],[3357.53,0.007],[3357.55,0.036],[3357.57,0.007]]]
["binance-futures","ETHUSDT",1752694082512,[],[[3355.64,63.32],[3355.67,142.293],[3355.73,76.861],[3355.74,17.619],[3355.76,13.647]]]
["binance-futures","ETHUSDT",1752694124452,[[3357.96,315.759],[3357.95,0.036],[3357.94,0.014],[3357.92,2.986],[3357.91,0.043]],[[3357.97,0.485],[3358.0,18.093],[3358.03,0.014],[3358.05,0.063],[3358.09,0.007]]]
["binance-futures","ETHUSDT",1752694166782,[[3359.92,52.814],[3359.85,0.222],[3359.84,0.013],[3359.82,0.015],[3359.78,0.007]],[[3359.93,145.141],[3359.94,0.007],[3359.96,0.007],[3359.98,0.036],[3360.0,1.533]]]
["binance-futures","ETHUSDT",1752694210887,[[3356.0,48.766],[3355.99,0.026],[3355.97,0.014],[3355.95,0.2],[3355.72,0.654]],[[3356.01,229.541],[3356.02,4.918],[3356.03,0.017],[3356.05,0.036],[3356.06,0.014]]]
["binance-futures","ETHUSDT",1752694251420,[[3350.44,104.583],[3350.43,0.307],[3350.42,0.007],[3350.4,0.006],[3350.39,0.007]],[[3350.45,35.628],[3350.48,0.043],[3350.49,0.117],[3350.5,0.023],[3350.51,8.084]]]
["binance-futures","ETHUSDT",1752694292896,[[3347.73,129.155],[3347.7,0.042],[3347.69,0.007],[3347.63,0.007],[3347.62,1.0]],[[3347.74,12.284],[3347.78,0.328],[3347.79,0.019],[3347.81,0.007],[3347.82,0.052]]]
["binance-futures","ETHUSDT",1752694333630,[],[[3352.66,54.187],[3352.67,3.958],[3352.68,5.898],[3352.69,25.565],[3352.7,111.163]]]
["binance-futures","ETHUSDT",1752694375504,[[3354.84,41.017],[3354.83,1.243],[3354.82,1.0],[3354.81,0.072],[3354.8,0.084]],[[3354.85,46.943],[3354.86,0.043],[3354.88,41.711],[3354.89,14.342],[3354.9,94.827]]]
["binance-futures","ETHUSDT",1752694418631,[[3356.24,214.142],[3356.23,0.015],[3356.22,12.435],[3356.21,0.036],[3356.19,0.053]],[[3356.25,29.288],[3356.26,3.075],[3356.28,0.12],[3356.3,20.878],[3356.32,0.023]]]
["binance-futures","ETHUSDT",1752694460215,[[3358.47,113.152],[3358.44,0.014],[3358.43,0.036],[3358.41,0.007],[3358.4,0.007]],[[3358.48,67.216],[3358.49,0.043],[3358.5,1.544],[3358.52,0.646],[3358.53,0.023]]]
["binance-futures","ETHUSDT",1752694502062,[[3362.6,45.284],[3362.59,0.256],[3362.58,0.043],[3362.56,1.59],[3362.53,0.012]],[[3362.61,134.415],[3362.62,4.791],[3362.63,0.257],[3362.64,0.026],[3362.65,0.087]]]
["binance-futures","ETHUSDT",1752694544025,[[3359.34,90.854],[3359.31,0.043],[3359.3,0.007]],[[3359.35,70.125],[3359.36,0.069],[3359.37,0.007],[3359.38,0.136],[3359.39,0.007]]]
["binance-futures","ETHUSDT",1752694584966,[[3361.99,79.989],[3361.98,0.043],[3361.96,0.054],[3361.95,0.007],[3361.94,2.18]],[[3362.0,48.093],[3362.04,0.648],[3362.07,0.05],[3362.11,0.01],[3362.12,0.303]]]
["binance-futures","ETHUSDT",1752694626827,[[3369.99,283.671],[3369.98,8.72],[3369.97,0.859],[3369.96,0.017],[3369.95,0.015]],[[3370.0,80.688],[3370.02,0.046],[3370.03,0.008],[3370.04,0.347],[3370.05,0.612]]]
["binance-futures","ETHUSDT",1752694666488,[[3374.74,134.031],[3374.72,0.709],[3374.71,0.007],[3374.7,0.012],[3374.69,0.007]],[[3374.75,6.621],[3374.76,0.007],[3374.78,0.007],[3374.79,0.036],[3374.8,0.007]]]
["binance-futures","ETHUSDT",1752694706352,[[3371.38,32.873],[3371.35,0.016],[3371.32,0.013],[3371.3,0.007],[3371.28,0.007]],[[3371.39,104.745],[3371.4,0.036],[3371.41,0.007],[3371.42,0.007],[3371.43,0.036]]]
["binance-futures","ETHUSDT",1752694748282,[[3370.21,47.001],[3370.2,0.012],[3370.17,0.007],[3370.15,0.043],[3370.01,7.98]],[[3370.22,41.417],[3370.23,0.03],[3370.24,0.043],[3370.26,0.007],[3370.28,0.043]]]
["binance-futures","ETHUSDT",1752694789357,[[3369.99,28.506],[3369.93,0.05],[3369.86,0.01],[3369.85,0.006],[3369.83,0.07]],[[3370.0,123.478],[3370.04,0.09],[3370.1,0.036],[3370.12,3.067],[3370.15,0.036]]]
["binance-futures","ETHUSDT",1752694830611,[[3367.8,110.055],[3367.79,0.052],[3367.78,0.045],[3367.76,0.043],[3367.73,0.051]],[[3367.81,2.21],[3367.82,0.014],[3367.83,0.007],[3367.85,0.043],[3367.87,0.007]]]
["binance-futures","ETHUSDT",1752694872839,[[3365.95,143.703],[3365.94,40.007],[3365.91,0.036],[3365.9,0.025],[3365.89,0.032]],[[3365.96,2.024],[3365.98,0.007],[3365.99,0.007],[3366.0,0.167],[3366.01,0.007]]]
["binance-futures","ETHUSDT",1752694914628,[[3366.93,202.129],[3366.92,0.007],[3366.91,0.01],[3366.9,0.013],[3366.88,3.043]],[[3366.94,11.593],[3366.97,0.043],[3366.99,0.007],[3367.01,0.043],[3367.02,0.01]]]
["binance-futures","ETHUSDT",1752694956920,[[3363.53,35.545],[3363.52,0.006],[3363.51,0.043],[3363.49,0.007],[3363.47,0.036]],[[3363.54,148.242],[3363.55,0.036],[3363.56,2.086],[3363.57,0.007],[3363.59,0.036]]]
["binance-futures","ETHUSDT",1752694957126,[[3363.53,32.861],[3363.52,0.006],[3363.51,0.043],[3363.49,0.007],[3363.47,0.036]],[[3363.54,148.417],[3363.55,0.036],[3363.56,2.086],[3363.57,0.007],[3363.59,0.036]]]
["binance-futures","ETHUSDT",1752694998898,[[3364.64,59.004],[3364.63,0.631],[3364.62,1.083],[3364.61,1.494],[3364.6,1.487]],[[3364.65,49.196],[3364.68,0.06],[3364.69,0.036],[3364.7,0.007],[3364.72,1.249]]]
["binance-futures","ETHUSDT",1752695040537,[[3360.07,78.035],[3360.06,1.495],[3360.05,1.525],[3360.04,1.496],[3360.03,1.489]],[[3360.08,44.479],[3360.09,0.043],[3360.11,0.007],[3360.13,0.043],[3360.15,0.019]]]
["binance-futures","ETHUSDT",1752695081852,[[3359.66,32.005],[3359.62,0.007],[3359.59,0.758],[3359.58,0.133],[3359.54,0.469]],[[3359.67,210.084],[3359.69,0.007],[3359.7,0.506],[3359.71,0.007],[3359.79,0.007]]]
["binance-futures","ETHUSDT",1752695124144,[[3361.0,46.867],[3360.91,1.495],[3360.9,1.537],[3360.87,0.846],[3360.84,1.623]],[[3361.01,205.243],[3361.02,0.09],[3361.07,0.036],[3361.11,41.542],[3361.26,0.218]]]
["binance-futures","ETHUSDT",1752695165936,[[3365.45,82.743],[3365.43,0.007],[3365.42,1.493],[3365.4,1.499],[3365.39,1.486]],[[3365.46,64.31],[3365.47,20.786],[3365.48,0.036],[3365.49,0.054],[3365.51,0.007]]]
["binance-futures","ETHUSDT",1752695207838,[[3361.68,5.028],[3361.67,0.036],[3361.64,0.007],[3361.63,0.051],[3361.62,3.052]],[[3361.69,88.731],[3361.71,0.007],[3361.72,0.036],[3361.73,0.007],[3361.76,0.043]]]
["binance-futures","ETHUSDT",1752695251299,[[3362.64,1.588],[3362.63,0.007],[3362.62,0.007],[3362.6,0.007]],[[3362.65,182.714],[3362.66,0.521],[3362.67,0.915],[3362.69,3.583],[3362.7,2.157]]]
["binance-futures","ETHUSDT",1752695294794,[[3366.62,109.615],[3366.61,1.529],[3366.6,0.019],[3366.59,1.486],[3366.58,0.007]],[[3366.63,30.223],[3366.64,0.116],[3366.65,0.054],[3366.66,0.352],[3366.67,0.053]]]
["binance-futures","ETHUSDT",1752695337111,[[3365.0,164.341],[3364.97,0.036]],[[3365.01,27.82],[3365.02,11.37],[3365.07,0.036],[3365.09,1.009],[3365.1,0.006]]]
["binance-futures","ETHUSDT",1752695381079,[[3363.22,37.392],[3363.2,0.015],[3363.17,0.343],[3363.16,0.013],[3363.15,0.133]],[[3363.23,129.959],[3363.25,0.067],[3363.26,0.022],[3363.27,3.024],[3363.28,7.272]]]
["binance-futures","ETHUSDT",1752695424163,[[3363.05,45.17],[3363.04,0.143],[3363.03,0.036],[3363.02,0.078],[3363.0,0.019]],[[3363.06,66.23],[3363.07,0.036],[3363.09,0.007],[3363.1,0.018],[3363.11,0.043]]]
["binance-futures","ETHUSDT",1752695467136,[[3357.27,45.679],[3357.26,1.617],[3357.25,0.022],[3357.24,1.516],[3357.23,1.49]],[[3357.28,199.122],[3357.29,0.014],[3357.3,0.042],[3357.31,0.007],[3357.32,0.015]]]
["binance-futures","ETHUSDT",1752695509482,[[3357.98,148.253],[3357.96,0.007],[3357.95,0.036],[3357.94,0.007],[3357.93,0.007]],[[3357.99,66.778],[3358.0,35.313],[3358.04,0.163],[3358.06,0.007],[3358.08,0.254]]]
["binance-futures","ETHUSDT",1752695552227,[[3357.0,7.529],[3356.99,3.513],[3356.97,0.007],[3356.96,0.042],[3356.95,0.133]],[[3357.01,320.78],[3357.02,0.037],[3357.04,1.542],[3357.05,0.015],[3357.06,3.19]]]
["binance-futures","ETHUSDT",1752695594907,[[3358.39,96.757],[3358.38,0.767],[3358.37,1.489],[3358.35,1.496],[3358.34,4.372]],[[3358.4,36.47],[3358.41,0.007],[3358.46,0.043],[3358.47,0.007],[3358.5,0.048]]]
["binance-futures","ETHUSDT",1752695637188,[[3362.86,61.675],[3362.85,0.007],[3362.83,0.251],[3362.77,1.807],[3362.69,0.015]],[[3362.87,135.243],[3362.89,0.066],[3362.91,0.043],[3362.93,0.055],[3362.94,0.013]]]
["binance-futures","ETHUSDT",1752695680015,[[3368.76,145.404],[3368.75,0.475],[3368.74,0.007],[3368.72,0.007],[3368.69,3.207]],[[3368.77,30.695],[3368.79,0.007],[3368.8,0.631],[3368.83,0.007],[3368.84,10.006]]]
["binance-futures","ETHUSDT",1752695720988,[[3364.44,1.522],[3364.42,0.007],[3364.41,0.007],[3364.39,1.007],[3364.37,0.007]],[[3364.45,173.101],[3364.46,6.446],[3364.47,0.015],[3364.48,10.957],[3364.49,0.036]]]
["binance-futures","ETHUSDT",1752695761523,[[3371.79,74.766],[3371.78,0.036],[3371.77,0.007],[3371.76,0.007],[3371.72,0.007]],[[3371.8,38.204],[3371.81,0.015],[3371.84,0.036],[3371.87,0.053],[3371.88,0.036]]]
["binance-futures","ETHUSDT",1752695803820,[[3369.66,21.802],[3369.65,0.007],[3369.62,0.036],[3369.61,0.007],[3369.6,0.019]],[[3369.67,68.902],[3369.69,0.016],[3369.7,0.007],[3369.72,0.007],[3369.74,0.007]]]
["binance-futures","ETHUSDT",1752695845195,[[3370.68,31.533],[3370.67,1.275],[3370.66,0.007],[3370.65,0.036],[3370.64,0.007]],[[3370.69,53.041],[3370.7,0.043],[3370.71,0.148],[3370.74,2.038],[3370.75,1.493]]]
["binance-futures","ETHUSDT",1752695887605,[[3370.19,45.268],[3370.18,0.01],[3370.11,0.036],[3370.08,1.6],[3370.05,0.007]],[[3370.2,239.139],[3370.21,25.546],[3370.22,0.024],[3370.23,8.447],[3370.24,0.007]]]
["binance-futures","ETHUSDT",1752695930475,[[3373.99,163.913],[3373.98,0.007],[3373.97,0.036],[3373.96,0.007],[3373.95,0.155]],[[3374.0,118.644],[3374.01,0.38],[3374.02,0.419],[3374.03,1.196],[3374.04,0.387]]]
["binance-futures","ETHUSDT",1752695970208,[[3379.58,157.281],[3379.55,0.007],[3379.54,0.8],[3379.52,1.436],[3379.5,0.006]],[[3379.59,1.904],[3379.6,0.007],[3379.62,0.007],[3379.63,0.036],[3379.64,0.007]]]
["binance-futures","ETHUSDT",1752696012670,[[3378.29,128.456],[3378.28,41.534],[3378.26,40.0],[3378.25,0.007],[3378.24,40.036]],[[3378.3,20.86],[3378.32,0.017],[3378.37,0.015],[3378.39,0.007],[3378.4,0.05]]]
["binance-futures","ETHUSDT",1752696052965,[[3383.02,113.655],[3383.01,3.146],[3383.0,0.037],[3382.99,0.007],[3382.97,0.043]],[[3383.03,34.844],[3383.04,0.052],[3383.06,0.146],[3383.09,0.446],[3383.1,3.162]]]
["binance-futures","ETHUSDT",1752696092683,[[3382.57,27.351],[3382.56,0.007],[3382.55,0.007],[3382.53,0.043],[3382.51,0.007]],[[3382.58,104.273],[3382.59,0.007],[3382.62,0.249],[3382.66,0.036],[3382.69,0.007]]]
["binance-futures","ETHUSDT",1752696133484,[[3375.46,57.232],[3375.45,3.257],[3375.44,0.054],[3375.4,0.017],[3375.39,0.042]],[[3375.47,101.191],[3375.48,30.459],[3375.5,2.123],[3375.51,0.043],[3375.52,2.633]]]
["binance-futures","ETHUSDT",1752696174298,[[3381.3,1.142],[3381.29,0.046],[3381.28,0.043],[3381.27,0.007],[3381.25,0.043]],[[3381.31,118.787],[3381.32,40.576],[3381.33,0.05],[3381.34,0.043],[3381.36,0.007]]]
["binance-futures","ETHUSDT",1752696215625,[[3383.45,105.346],[3383.44,0.18],[3383.41,0.036],[3383.4,0.006],[3383.32,0.01]],[[3383.46,40.06],[3383.48,0.277],[3383.49,0.006],[3383.5,0.066],[3383.52,0.219]]]
["binance-futures","ETHUSDT",1752696256710,[[3384.81,38.051],[3384.8,0.006],[3384.79,0.007],[3384.75,0.375],[3384.74,0.013]],[[3384.82,28.203],[3384.83,0.007],[3384.85,0.043],[3384.87,0.007],[3384.89,0.006]]]
["binance-futures","ETHUSDT",1752696296697,[[3393.87,178.177],[3393.86,0.157],[3393.85,0.015],[3393.84,5.219],[3393.8,0.015]],[[3393.88,9.507],[3393.99,0.937],[3394.02,0.016],[3394.04,0.1],[3394.06,0.009]]]
["binance-futures","ETHUSDT",1752696337396,[[3390.0,147.064],[3389.98,0.013],[3389.97,0.042],[3389.93,0.036],[3389.92,0.023]],[[3390.01,108.906],[3390.04,0.532],[3390.05,0.036],[3390.07,0.695],[3390.11,0.036]]]
["binance-futures","ETHUSDT",1752696377350,[[3395.99,118.2],[3395.97,15.2],[3395.95,0.007],[3395.94,0.007],[3395.8,2.142]],[[3396.0,148.795],[3396.01,0.039],[3396.02,0.072],[3396.03,0.06],[3396.04,0.022]]]
["binance-futures","ETHUSDT",1752696417310,[[3397.42,102.172],[3397.41,5.503],[3397.4,0.482],[3397.39,0.007],[3397.32,0.007]],[[3397.43,31.664],[3397.44,0.007],[3397.46,0.022],[3397.47,24.323],[3397.48,0.142]]]
["binance-futures","ETHUSDT",1752696457997,[[3392.19,17.796],[3392.15,0.036],[3392.11,0.044],[3392.1,0.307],[3392.09,5.893]],[[3392.2,140.103],[3392.21,0.036],[3392.23,0.036],[3392.26,0.036],[3392.29,14.711]]]
["binance-futures","ETHUSDT",1752696497588,[[3407.0,40.723],[3406.99,0.045],[3406.95,0.036],[3406.9,0.018],[3406.87,0.046]],[[3407.01,9.143],[3407.05,0.036],[3407.07,0.237],[3407.09,0.036],[3407.13,0.045]]]
["binance-futures","ETHUSDT",1752696538378,[[3408.83,152.778],[3408.81,0.03],[3408.8,0.863],[3408.76,0.012],[3408.73,0.006]],[[3408.84,41.8],[3408.85,0.041],[3408.86,0.012],[3408.88,0.006],[3408.89,0.006]]]
["binance-futures","ETHUSDT",1752696577949,[[3394.63,20.097],[3394.59,0.036],[3394.51,0.154],[3394.5,0.016],[3394.49,0.02]],[[3394.64,83.03],[3394.65,0.043],[3394.69,0.036],[3394.73,0.476],[3394.88,0.261]]]
["binance-futures","ETHUSDT",1752696617621,[[3400.09,71.21],[3400.06,0.56],[3400.04,0.403],[3400.03,11.734],[3400.0,34.88]],[[3400.12,5.88],[3400.15,4.558],[3400.16,2.26],[3400.17,4.081],[3400.2,4.523]]]
["binance-futures","ETHUSDT",1752696658482,[[3393.1,53.086],[3393.09,3.125],[3392.97,0.01],[3392.96,0.023],[3392.92,1.001]],[[3393.11,27.26],[3393.12,0.014],[3393.15,0.05],[3393.19,0.05],[3393.25,0.014]]]
["binance-futures","ETHUSDT",1752696698305,[[3385.35,114.72],[3385.34,0.186],[3385.33,0.043],[3385.29,0.007],[3385.26,0.05]],[[3385.36,9.65],[3385.37,0.036],[3385.39,0.007],[3385.42,0.052],[3385.43,0.1]]]
["binance-futures","ETHUSDT",1752696738035,[[3384.81,10.806],[3384.75,0.24],[3384.72,0.38],[3384.64,0.096],[3384.63,6.831]],[[3384.82,124.365],[3384.83,0.03],[3384.85,5.288],[3384.86,0.036],[3384.9,50.807]]]
["binance-futures","ETHUSDT",1752696778933,[[3389.19,68.497],[3389.17,3.2],[3389.15,0.036],[3389.14,0.014],[3389.09,0.036]],[[3389.2,112.29],[3389.21,0.015],[3389.22,19.468],[3389.23,3.614],[3389.24,0.036]]]
["binance-futures","ETHUSDT",1752696818935,[[3389.15,48.795],[3389.14,0.014],[3389.12,0.015],[3389.11,3.535],[3389.08,0.006]],[[3389.16,87.602],[3389.17,0.043],[3389.18,0.1],[3389.2,0.014],[3389.21,20.642]]]
["binance-futures","ETHUSDT",1752696860859,[[3390.36,20.217],[3390.35,0.4],[3390.33,0.043],[3390.3,0.013],[3390.2,0.073]],[[3390.37,131.921],[3390.38,0.009],[3390.39,0.014],[3390.4,1.475],[3390.42,0.036]]]
["binance-futures","ETHUSDT",1752696901483,[[3390.94,67.659],[3390.93,0.091],[3390.92,1.475],[3390.91,1.489],[3390.9,0.757]],[[3390.95,61.039],[3390.96,1.068],[3390.98,0.643],[3390.99,2.145],[3391.02,0.006]]]
["binance-futures","ETHUSDT",1752696942225,[[3393.11,41.353],[3393.08,0.036],[3393.04,0.036],[3393.0,0.012]],[[3393.12,76.655],[3393.16,0.036],[3393.19,0.007],[3393.21,0.036],[3393.26,0.009]]]
["binance-futures","ETHUSDT",1752696984236,[[3392.0,1588.528],[3391.74,0.006],[3391.62,1.485],[3391.46,0.022],[3391.28,11.421]],[[3392.01,58.48],[3392.03,0.014],[3392.04,0.015],[3392.05,13.264],[3392.06,0.014]]]
["binance-futures","ETHUSDT",1752697025254,[[3397.24,79.224],[3397.22,0.007],[3397.18,0.007],[3397.17,0.021],[3397.15,0.014]],[[3397.25,10.908],[3397.29,0.036],[3397.32,0.006],[3397.33,0.036],[3397.68,1.45]]]
["binance-futures","ETHUSDT",1752697065494,[[3403.71,23.956],[3403.7,0.015],[3403.67,0.047],[3403.65,0.012],[3403.62,0.048]],[[3403.72,38.993],[3403.73,0.021],[3403.74,0.021],[3403.75,1.384],[3403.76,2.436]]]
["binance-futures","ETHUSDT",1752697106084,[[3413.84,22.265],[3413.67,0.038],[3413.64,0.048],[3413.63,0.131],[3413.62,0.476]],[[3413.85,50.486],[3413.9,0.017],[3413.94,0.036],[3414.0,20.541],[3414.02,0.015]]]
["binance-futures","ETHUSDT",1752697145781,[[3416.08,38.368],[3416.02,0.012],[3416.01,0.015],[3416.0,1074.466],[3415.98,0.006]],[[3416.09,158.64],[3416.1,0.012],[3416.16,0.836],[3416.21,1.636],[3416.27,0.01]]]
["binance-futures","ETHUSDT",1752697186795,[[3413.95,0.042],[3413.94,0.006]],[[3413.96,184.715],[3413.97,14.394],[3413.99,36.351],[3414.0,108.537],[3414.01,0.1]]]
["binance-futures","ETHUSDT",1752697226630,[[3414.54,35.446],[3414.52,0.012],[3414.51,1.465],[3414.49,0.006],[3414.48,0.012]],[[3414.55,87.362],[3414.56,0.015],[3414.59,0.036],[3414.6,0.006],[3414.63,0.036]]]
["binance-futures","ETHUSDT",1752697266707,[[3414.5,64.068],[3414.49,0.006],[3414.47,0.015],[3414.46,29.543],[3414.39,0.012]],[[3414.51,104.659],[3414.52,0.511],[3414.53,0.04],[3414.55,0.012],[3414.57,0.236]]]
["binance-futures","ETHUSDT",1752697307711,[[3409.35,13.883],[3409.34,0.012],[3409.31,0.048],[3409.28,0.006],[3409.04,6.324]],[[3409.36,129.843],[3409.37,0.048],[3409.4,0.006],[3409.41,0.036],[3409.43,0.053]]]
["binance-futures","ETHUSDT",1752697347666,[[3413.02,35.657],[3412.72,0.022],[3412.68,0.024],[3412.65,0.037],[3412.61,0.012]],[[3413.03,111.399],[3413.04,0.036],[3413.05,0.006],[3413.08,0.048],[3413.1,0.006]]]
["binance-futures","ETHUSDT",1752697389474,[[3414.8,45.267],[3414.79,0.012],[3414.78,0.011],[3414.76,0.012],[3414.73,0.012]],[[3414.81,135.785],[3414.82,0.006],[3414.85,0.042],[3414.88,0.053],[3414.89,0.006]]]
["binance-futures","ETHUSDT",1752697429141,[],[[3420.27,109.4],[3420.29,6.353],[3420.3,3.214],[3420.32,0.036],[3420.36,0.036]]]
["binance-futures","ETHUSDT",1752697468894,[[3415.46,51.291],[3415.45,0.036],[3415.44,0.006],[3415.41,0.799],[3415.39,0.006]],[[3415.47,23.314],[3415.5,0.024],[3415.51,0.036],[3415.52,0.006],[3415.53,0.012]]]
["binance-futures","ETHUSDT",1752697510236,[[3417.23,41.286],[3417.22,1.464],[3417.21,1.47],[3417.2,1.464],[3417.19,1.464]],[[3417.24,93.865],[3417.3,0.026],[3417.31,0.115],[3417.37,0.824],[3417.38,2.982]]]
["binance-futures","ETHUSDT",1752697550301,[[3414.0,75.926],[3413.97,3.085],[3413.93,0.006],[3413.92,0.161],[3413.91,0.006]],[[3414.01,54.725],[3414.03,0.042],[3414.05,0.036],[3414.07,0.012],[3414.1,0.136]]]
["binance-futures","ETHUSDT",1752697590790,[[3418.91,161.175],[3418.9,156.882],[3418.89,131.016],[3418.88,3.233],[3418.87,125.26]],[[3418.92,0.048],[3418.93,0.183],[3418.94,0.215],[3418.97,0.33],[3419.01,0.022]]]
["binance-futures","ETHUSDT",1752697632936,[[3416.82,209.772],[3416.81,0.036],[3416.8,0.04],[3416.79,0.044],[3416.78,0.044]],[[3416.83,9.792],[3416.85,0.036],[3416.86,0.212],[3416.89,0.1],[3416.9,0.048]]]
["binance-futures","ETHUSDT",1752697673403,[[3414.72,0.495],[3414.71,0.036],[3414.7,0.081],[3414.69,0.012],[3414.67,0.036]],[[3414.73,134.133],[3414.74,0.076],[3414.76,6.048],[3414.78,0.042],[3414.79,2.183]]]
["binance-futures","ETHUSDT",1752697715121,[[3413.45,5.388],[3413.4,0.035],[3413.37,0.188],[3413.36,0.006],[3413.34,0.036]],[[3413.46,160.775],[3413.49,0.012],[3413.5,0.036],[3413.52,0.012],[3413.53,0.015]]]
["binance-futures","ETHUSDT",1752697755924,[[3412.12,89.507],[3412.1,1.495],[3412.09,0.036],[3412.07,2.678],[3411.99,3.62]],[[3412.13,22.14],[3412.16,0.048],[3412.19,0.277],[3412.2,0.042],[3412.21,0.01]]]
["binance-futures","ETHUSDT",1752697756136,[[3412.12,90.498],[3412.1,1.495],[3412.09,0.036],[3412.07,2.678],[3411.99,3.62]],[[3412.13,22.025],[3412.16,0.048],[3412.19,0.292],[3412.2,0.042],[3412.21,0.01]]]
["binance-futures","ETHUSDT",1752697797929,[[3413.65,65.439],[3413.6,0.215],[3413.58,0.236],[3413.53,0.02],[3413.52,0.206]],[[3413.66,51.847],[3413.69,6.84],[3413.7,0.065],[3413.72,0.036],[3413.76,0.015]]]
["binance-futures","ETHUSDT",1752697838550,[],[[3412.13,155.5],[3412.15,3.282],[3412.16,3.282],[3412.17,0.036],[3412.18,1.722]]]
["binance-futures","ETHUSDT",1752697879822,[[3401.47,55.036],[3401.44,0.006],[3401.43,0.018],[3401.4,0.016],[3401.3,0.012]],[[3401.48,29.777],[3401.49,0.132],[3401.51,0.036],[3401.56,0.531],[3401.6,0.036]]]
["binance-futures","ETHUSDT",1752697919407,[[3393.62,59.854],[3393.61,0.014],[3393.6,1.441],[3393.57,0.014]],[[3393.63,11.394],[3393.66,0.014],[3393.68,0.036],[3393.7,0.014],[3393.76,0.046]]]
["binance-futures","ETHUSDT",1752697959264,[[3393.0,63.388],[3392.95,6.0],[3392.84,0.006],[3392.8,0.033],[3392.75,0.038]],[[3393.01,159.228],[3393.02,0.014],[3393.04,0.051],[3393.05,9.981],[3393.08,0.078]]]
["binance-futures","ETHUSDT",1752698000620,[[3397.29,107.284],[3397.28,0.014],[3397.26,0.036],[3397.25,0.014],[3397.24,0.689]],[[3397.3,33.47],[3397.31,0.014],[3397.32,0.036],[3397.34,0.014],[3397.36,0.036]]]
["binance-futures","ETHUSDT",1752698041116,[[3400.55,2.082],[3400.51,9.43],[3400.45,1.936],[3400.43,40.7],[3400.42,2.18]],[[3400.6,8.627],[3400.61,0.06],[3400.62,1.471],[3400.63,0.012],[3400.65,2.159]]]
["binance-futures","ETHUSDT",1752698081310,[[3401.27,25.251],[3401.21,10.019],[3401.2,1.455],[3401.13,0.006],[3401.08,0.069]],[[3401.28,114.624],[3401.29,0.006],[3401.33,0.006],[3401.35,0.042],[3401.36,0.012]]]
["binance-futures","ETHUSDT",1752698123380,[[3401.31,69.816],[3401.3,0.151],[3401.28,0.006],[3401.25,1.516],[3401.24,0.057]],[[3401.32,3.056],[3401.33,0.012],[3401.36,0.048],[3401.4,0.054],[3401.43,0.02]]]
["binance-futures","ETHUSDT",1752698164535,[],[[3404.07,24.63],[3404.12,0.036],[3404.15,0.855],[3404.16,0.015],[3404.17,0.036]]]
["binance-futures","ETHUSDT",1752698207372,[[3400.28,68.568],[3400.25,0.007],[3400.22,0.007],[3400.21,0.007],[3400.2,0.048]],[[3400.29,44.722],[3400.31,0.012],[3400.32,0.036],[3400.34,0.012],[3400.36,0.036]]]
["binance-futures","ETHUSDT",1752698247929,[[3398.13,78.396],[3398.12,14.681],[3398.1,3.492],[3398.08,1.478],[3398.07,1.493]],[[3398.14,73.47],[3398.15,0.046],[3398.16,0.007],[3398.19,0.05],[3398.32,0.072]]]
["binance-futures","ETHUSDT",1752698288804,[[3399.29,36.805],[3399.26,0.014],[3399.25,0.036],[3399.2,0.773],[3399.19,0.014]],[[3399.3,288.914],[3399.31,0.282],[3399.32,1.492],[3399.35,0.239],[3399.36,1.493]]]
["binance-futures","ETHUSDT",1752698333105,[[3398.73,96.025],[3398.72,1.137],[3398.71,0.007],[3398.7,0.023],[3398.68,0.007]],[[3398.74,56.129],[3398.76,0.009],[3398.77,0.007],[3398.78,0.012],[3398.79,0.036]]]
["binance-futures","ETHUSDT",1752698374349,[[3398.7,22.946],[3398.68,0.061],[3398.65,0.05],[3398.64,0.006],[3398.55,2.386]],[[3398.71,165.588],[3398.73,0.04],[3398.74,0.007],[3398.76,0.036],[3398.77,0.014]]]
["binance-futures","ETHUSDT",1752698416292,[],[[3396.68,245.466],[3396.7,86.748],[3396.72,6.396],[3396.74,0.05],[3396.76,11.086]]]
["binance-futures","ETHUSDT",1752698459368,[[3393.16,77.718],[3393.15,2.947],[3393.1,2.989],[3393.09,0.014],[3393.08,23.551]],[[3393.17,12.25],[3393.19,0.014],[3393.22,0.007],[3393.24,0.861],[3393.25,0.014]]]
["binance-futures","ETHUSDT",1752698500945,[[3393.68,73.959],[3393.67,0.007],[3393.64,0.007],[3393.63,0.036],[3393.62,0.008]],[[3393.69,27.361],[3393.7,0.014],[3393.73,0.05],[3393.76,0.006],[3393.77,0.007]]]
["binance-futures","ETHUSDT",1752698544509,[[3392.99,115.794],[3392.96,4.001],[3392.95,0.036],[3392.91,0.083],[3392.9,0.017]],[[3393.0,53.075],[3393.01,3.145],[3393.03,0.009],[3393.06,0.021],[3393.07,38.434]]]
["binance-futures","ETHUSDT",1752698586679,[[3394.47,64.869],[3394.46,1.48],[3394.45,0.036],[3394.44,1.473],[3394.43,1.52]],[[3394.48,53.731],[3394.49,0.249],[3394.5,0.042],[3394.51,0.353],[3394.55,0.007]]]
["binance-futures","ETHUSDT",1752698630539,[[3393.94,31.482],[3393.91,0.007],[3393.9,0.006],[3393.88,0.057],[3393.87,0.006]],[[3393.95,32.163],[3393.96,0.045],[3393.97,0.014],[3393.99,0.015],[3394.0,7.741]]]
["binance-futures","ETHUSDT",1752698673947,[[3400.27,17.771],[3400.25,0.014],[3400.23,0.036],[3400.21,0.014],[3400.2,1.195]],[[3400.28,172.227],[3400.29,0.146],[3400.31,0.051],[3400.32,0.734],[3400.35,2.713]]]
["binance-futures","ETHUSDT",1752698715874,[],[[3395.43,40.307],[3395.44,12.0],[3395.48,10.433],[3395.49,1.942],[3395.51,10.34]]]
["binance-futures","ETHUSDT",1752698758119,[[3391.28,49.558],[3391.25,0.007],[3391.24,0.036],[3391.22,0.014],[3391.21,0.006]],[[3391.29,75.093],[3391.3,0.051],[3391.31,0.043],[3391.35,0.05],[3391.36,0.239]]]
["binance-futures","ETHUSDT",1752698797954,[[3383.03,166.327],[3383.01,0.255],[3383.0,0.036],[3382.98,0.014],[3382.96,0.006]],[[3383.04,50.471],[3383.05,0.076],[3383.06,1.478],[3383.07,3.114],[3383.08,3.1]]]
["binance-futures","ETHUSDT",1752698838485,[[3385.46,95.467],[3385.43,0.05],[3385.39,0.036],[3385.36,0.014],[3385.27,0.042]],[[3385.47,96.227],[3385.48,0.009],[3385.49,0.007],[3385.5,0.012],[3385.51,0.036]]]
["binance-futures","ETHUSDT",1752698880671,[[3385.2,32.68],[3385.19,0.014],[3385.17,0.612],[3385.16,0.05],[3385.13,0.006]],[[3385.21,15.52],[3385.22,0.014],[3385.23,0.407],[3385.24,0.055],[3385.25,3.427]]]
["binance-futures","ETHUSDT",1752698922259,[[3385.0,75.072],[3384.68,0.32],[3384.67,0.006],[3384.59,0.012],[3384.57,0.007]],[[3385.01,116.036],[3385.04,0.014],[3385.05,0.036],[3385.08,0.029],[3385.09,6.972]]]
["binance-futures","ETHUSDT",1752698964615,[[3380.79,51.64],[3380.77,0.036],[3380.72,0.017],[3380.62,0.023],[3380.61,1.521]],[[3380.8,74.6],[3380.81,0.245],[3380.82,2.314],[3380.84,0.036],[3380.85,0.014]]]
["binance-futures","ETHUSDT",1752699006070,[[3379.4,92.563],[3379.39,0.036],[3379.37,0.014],[3379.35,0.036],[3379.33,0.014]],[[3379.41,75.021],[3379.42,3.913],[3379.44,1.52],[3379.45,3.269],[3379.46,0.05]]]
["binance-futures","ETHUSDT",1752699047006,[[3379.69,5.897],[3379.61,0.036],[3379.54,0.014],[3379.53,0.006],[3379.49,1.471]],[[3379.7,407.313],[3379.71,15.282],[3379.72,15.332],[3379.73,3.296],[3379.74,15.0]]]
["binance-futures","ETHUSDT",1752699089138,[],[[3383.52,283.124],[3383.53,10.999],[3383.55,35.499],[3383.56,0.403],[3383.57,4.218]]]
["binance-futures","ETHUSDT",1752699131009,[[3382.32,38.586],[3382.3,0.007],[3382.28,1.479],[3382.24,1.491],[3382.23,1.803]],[[3382.33,130.016],[3382.34,36.514],[3382.35,0.007],[3382.37,0.036],[3382.39,0.014]]]
["binance-futures","ETHUSDT",1752699172733,[[3375.53,13.405],[3375.46,0.042],[3375.42,1.015],[3375.37,0.006],[3375.36,0.036]],[[3375.54,234.241],[3375.55,3.196],[3375.56,0.045],[3375.57,0.014],[3375.58,0.045]]]
["binance-futures","ETHUSDT",1752699214177,[[3379.53,15.06],[3379.5,0.02],[3379.47,0.05],[3379.46,2.515],[3379.39,0.667]],[[3379.54,42.552],[3379.55,0.01],[3379.56,0.007],[3379.57,806.836],[3379.58,0.014]]]
["binance-futures","ETHUSDT",1752699256465,[[3372.47,198.252],[3372.46,0.036],[3372.42,0.036],[3372.33,0.926],[3372.31,7.258]],[[3372.48,31.581],[3372.5,0.036],[3372.53,0.006],[3372.54,0.05],[3372.57,0.075]]]
["binance-futures","ETHUSDT",1752699297466,[[3374.25,123.032],[3374.24,0.007],[3374.23,0.014],[3374.22,0.036],[3374.21,0.014]],[[3374.26,3.843],[3374.27,2.4],[3374.28,0.045],[3374.3,0.014],[3374.32,0.036]]]
["binance-futures","ETHUSDT",1752699337922,[[3378.22,101.949],[3378.21,1.103],[3378.15,0.197],[3378.14,0.172],[3378.12,0.026]],[[3378.23,128.699],[3378.24,0.014],[3378.26,0.045],[3378.27,0.045],[3378.28,0.128]]]
["binance-futures","ETHUSDT",1752699378820,[[3378.62,120.28],[3378.6,0.042],[3378.59,0.014],[3378.56,2.103],[3378.55,13.534]],[[3378.63,8.36],[3378.64,0.015],[3378.65,14.369],[3378.66,0.01],[3378.68,1.07]]]
["binance-futures","ETHUSDT",1752699422067,[[3375.25,146.108],[3375.22,0.014],[3375.21,0.74],[3375.2,1.518],[3375.18,0.007]],[[3375.26,11.987],[3375.28,0.007],[3375.3,0.006],[3375.31,0.007],[3375.32,0.142]]]
["binance-futures","ETHUSDT",1752699464212,[[3378.41,74.875],[3378.39,0.732],[3378.34,0.051],[3378.33,5.127],[3378.3,0.744]],[[3378.42,27.248],[3378.43,77.644],[3378.44,0.04],[3378.45,0.014],[3378.47,0.036]]]
["binance-futures","ETHUSDT",1752699505503,[[3380.29,224.69],[3380.28,0.025],[3380.25,0.036],[3380.24,0.014],[3380.21,0.05]],[[3380.3,32.471],[3380.34,0.014],[3380.36,0.036],[3380.39,0.648],[3380.4,0.02]]]
["binance-futures","ETHUSDT",1752699547289,[[3381.45,7.04],[3381.44,0.069],[3381.43,0.036],[3381.42,0.014],[3381.41,1.549]],[[3381.46,125.024],[3381.47,0.09],[3381.48,0.014],[3381.5,0.036],[3381.53,0.006]]]
["binance-futures","ETHUSDT",1752699591051,[[3379.0,38.308],[3378.93,0.031],[3378.92,0.007],[3378.91,0.046],[3378.9,0.012]],[[3379.01,111.559],[3379.02,0.044],[3379.05,0.05],[3379.08,0.006],[3379.09,0.05]]]
["binance-futures","ETHUSDT",1752699633218,[[3379.1,5.934],[3379.09,0.471],[3379.08,1.0],[3379.06,1.223],[3379.04,0.3]],[[3379.11,69.07],[3379.12,0.022],[3379.15,0.007],[3379.16,0.084],[3379.18,0.006]]]
["binance-futures","ETHUSDT",1752699674693,[[3377.67,8.676],[3377.66,0.036],[3377.65,0.025],[3377.62,0.036],[3377.61,20.729]],[[3377.68,64.229],[3377.69,6.072],[3377.7,10.705],[3377.71,1.481],[3377.72,1.481]]]
["binance-futures","ETHUSDT",1752699717661,[[3378.1,146.57],[3378.09,5.866],[3378.07,0.047],[3378.05,0.007],[3378.04,0.036]],[[3378.11,86.722],[3378.13,0.986],[3378.14,0.014],[3378.17,0.014],[3378.18,0.02]]]
["binance-futures","ETHUSDT",1752699762644,[[3377.52,76.892],[3377.51,6.373],[3377.5,1.148],[3377.49,0.358],[3377.48,0.014]],[[3377.53,122.492],[3377.54,0.081],[3377.56,0.362],[3377.57,0.007],[3377.58,0.036]]]
["binance-futures","ETHUSDT",1752699804127,[[3374.24,22.874],[3374.23,0.036],[3374.19,2.999],[3374.17,1.496],[3374.16,0.007]],[[3374.25,158.506],[3374.26,0.02],[3374.29,0.036],[3374.3,1.482],[3374.33,1.482]]]
["binance-futures","ETHUSDT",1752699845089,[[3372.48,21.269],[3372.46,0.036],[3372.45,0.007],[3372.42,3.015],[3372.41,0.006]],[[3372.49,76.219],[3372.5,0.051],[3372.51,13.475],[3372.52,70.223],[3372.53,0.161]]]
["binance-futures","ETHUSDT",1752699887761,[[3373.76,10.118],[3373.71,0.015],[3373.7,3.499],[3373.69,0.042],[3373.67,0.014]],[[3373.77,162.85],[3373.79,0.007],[3373.8,0.006],[3373.81,1.969],[3373.83,0.043]]]
["binance-futures","ETHUSDT",1752699930163,[[3373.43,35.037],[3373.4,0.014],[3373.39,0.036],[3373.38,2.964],[3373.36,0.067]],[[3373.44,138.951],[3373.45,0.007],[3373.46,2.087],[3373.49,0.014],[3373.5,0.242]]]
["binance-futures","ETHUSDT",1752699973903,[[3375.66,221.25],[3375.65,0.047],[3375.64,1.536],[3375.63,1.482],[3375.62,0.014]],[[3375.67,0.603],[3375.68,0.056],[3375.71,0.007],[3375.72,0.036],[3375.76,0.129]]]
["binance-futures","ETHUSDT",1752700016560,[],[[3377.38,43.861],[3377.39,225.712],[3377.4,11.593],[3377.41,0.574],[3377.42,51.466]]]
["binance-futures","ETHUSDT",1752700059288,[[3376.69,78.639],[3376.63,111.627],[3376.61,55.976],[3376.6,40.893],[3376.56,62.656]],[[3376.9,1.727],[3376.98,0.036],[3376.99,1.678],[3377.0,9.731],[3377.03,0.537]]]
["binance-futures","ETHUSDT",1752700102666,[[3374.58,128.411],[3374.57,0.475],[3374.56,0.878],[3374.55,0.878],[3374.54,0.918]],[[3374.59,40.788],[3374.6,0.654],[3374.63,0.036],[3374.64,0.007],[3374.65,2.042]]]
["binance-futures","ETHUSDT",1752700146039,[[3373.97,211.902],[3373.94,0.014],[3373.93,2.999],[3373.92,1.482],[3373.9,1.507]],[[3373.98,77.077],[3373.99,0.03],[3374.0,1.722],[3374.03,1.496],[3374.05,0.052]]]
["binance-futures","ETHUSDT",1752700189883,[[3374.99,147.63],[3374.98,0.014],[3374.95,0.05],[3374.93,0.006],[3374.9,0.054]],[[3375.0,81.337],[3375.01,0.021],[3375.04,0.013],[3375.05,0.036],[3375.07,0.034]]]
["binance-futures","ETHUSDT",1752700232600,[[3378.37,24.595],[3378.36,0.014],[3378.33,2.996],[3378.32,0.061],[3378.29,0.03]],[[3378.38,250.144],[3378.4,3.449],[3378.41,0.014],[3378.43,0.045],[3378.44,0.621]]]
["binance-futures","ETHUSDT",1752700275329,[[3378.88,153.724],[3378.87,0.763],[3378.86,0.007],[3378.84,2.995],[3378.83,0.014]],[[3378.89,80.57],[3378.9,0.012],[3378.91,1.48],[3378.92,0.007],[3378.93,0.036]]]
["binance-futures","ETHUSDT",1752700320079,[[3379.69,37.704],[3379.68,0.59],[3379.67,0.007],[3379.64,0.05],[3379.62,0.268]],[[3379.7,123.103],[3379.71,0.036],[3379.73,0.007],[3379.75,0.036],[3379.76,1.159]]]
["binance-futures","ETHUSDT",1752700360817,[[3385.68,34.351],[3385.67,0.036],[3385.64,0.036],[3385.58,0.648],[3385.57,0.014]],[[3385.69,75.712],[3385.7,2.916],[3385.71,40.243],[3385.72,127.255],[3385.74,24.188]]]
["binance-futures","ETHUSDT",1752700401153,[[3386.33,62.708],[3386.32,1.558],[3386.31,1.631],[3386.3,1.557],[3386.29,1.477]],[[3386.34,37.258],[3386.37,0.05],[3386.4,0.006],[3386.41,0.013],[3386.43,1.027]]]
["binance-futures","ETHUSDT",1752700444512,[[3384.46,25.482],[3384.44,0.036],[3384.4,0.041],[3384.39,0.02],[3384.38,0.036]],[[3384.47,114.2],[3384.48,0.014],[3384.49,0.081],[3384.5,0.045],[3384.51,0.045]]]
["binance-futures","ETHUSDT",1752700487741,[[3382.11,55.143],[3382.1,73.615],[3382.09,1.195],[3382.08,0.042],[3382.07,0.014]],[[3382.12,248.588],[3382.13,0.014],[3382.14,0.051],[3382.15,5.738],[3382.16,4.068]]]
["binance-futures","ETHUSDT",1752700530308,[[3379.92,44.574],[3379.91,0.043],[3379.88,0.633],[3379.87,0.05],[3379.85,2.964]],[[3379.93,46.332],[3379.94,0.126],[3379.95,1.539],[3379.97,1.48],[3379.99,1.531]]]
["binance-futures","ETHUSDT",1752700572576,[[3382.09,103.913],[3382.08,0.036],[3382.07,0.007],[3382.06,0.569],[3382.05,0.017]],[[3382.1,47.206],[3382.12,0.05],[3382.14,1.479],[3382.16,0.169],[3382.17,0.006]]]
["binance-futures","ETHUSDT",1752700615212,[[3384.2,39.948],[3384.19,0.057],[3384.16,0.007],[3384.15,0.036]],[[3384.21,38.21],[3384.24,0.045],[3384.25,3.815],[3384.28,0.006],[3384.3,0.644]]]
["binance-futures","ETHUSDT",1752700616464,[[3384.2,41.848],[3384.19,0.057],[3384.16,0.007],[3384.15,0.036],[3384.04,0.021]],[[3384.21,39.341],[3384.24,0.045],[3384.25,3.815],[3384.28,0.006],[3384.29,0.072]]]
["binance-futures","ETHUSDT",1752700659328,[[3382.54,148.722],[3382.5,0.056],[3382.47,0.013],[3382.46,0.036],[3382.44,0.059]],[[3382.55,4.913],[3382.56,0.014],[3382.59,0.05],[3382.62,0.006],[3382.75,1.448]]]
["binance-futures","ETHUSDT",1752700703426,[[3383.17,44.442],[3383.16,0.036],[3383.14,0.014],[3383.11,0.05],[3383.09,2.11]],[[3383.18,128.2],[3383.2,0.076],[3383.22,0.036],[3383.24,0.014],[3383.25,0.006]]]
["binance-futures","ETHUSDT",1752700747746,[[3387.69,20.392],[3387.66,0.007],[3387.62,0.006],[3387.61,0.036],[3387.6,0.02]],[[3387.7,117.294],[3387.71,0.407],[3387.72,0.635],[3387.73,0.083],[3387.75,0.036]]]
["binance-futures","ETHUSDT",1752700790673,[[3387.38,56.328],[3387.37,0.036],[3387.36,0.052],[3387.34,2.961],[3387.33,0.014]],[[3387.39,30.769],[3387.4,0.036],[3387.42,0.014],[3387.43,16.387],[3387.44,0.575]]]
["binance-futures","ETHUSDT",1752700834746,[[3386.46,53.652],[3386.45,1.484],[3386.44,1.524],[3386.43,0.009],[3386.42,1.527]],[[3386.47,106.957],[3386.49,0.036],[3386.51,0.014],[3386.53,0.036],[3386.54,0.02]]]
["binance-futures","ETHUSDT",1752700877803,[[3387.7,10.946],[3387.69,0.036],[3387.68,0.625],[3387.66,0.014],[3387.65,0.036]],[[3387.71,82.069],[3387.72,1.04],[3387.74,0.235],[3387.76,0.021],[3387.77,0.438]]]
["binance-futures","ETHUSDT",1752700920949,[[3385.15,53.408],[3385.14,0.605],[3385.13,0.014],[3385.12,0.006],[3385.11,6.818]],[[3385.16,76.931],[3385.19,1.492],[3385.2,0.242],[3385.21,1.478],[3385.23,1.498]]]
["binance-futures","ETHUSDT",1752700967548,[[3385.26,108.726],[3385.25,1.477],[3385.24,1.484],[3385.23,2.99],[3385.22,1.739]],[[3385.27,343.181],[3385.28,1.332],[3385.29,0.013],[3385.31,0.036],[3385.33,0.025]]]
["binance-futures","ETHUSDT",1752701012964,[[3386.69,9.836],[3386.67,0.036],[3386.66,0.362],[3386.65,4.203],[3386.62,0.02]],[[3386.7,72.135],[3386.71,0.126],[3386.72,1.483],[3386.73,0.009],[3386.74,0.074]]]
["binance-futures","ETHUSDT",1752701056112,[[3395.59,19.521],[3395.56,0.014],[3395.55,0.036],[3395.52,0.02],[3395.51,0.073]],[[3395.6,41.076],[3395.61,0.014],[3395.64,0.036],[3395.65,0.014],[3395.67,0.006]]]
["binance-futures","ETHUSDT",1752701098148,[[3390.47,28.698],[3390.46,9.881],[3390.44,0.01],[3390.43,0.067],[3390.42,5.898]],[[3390.48,114.182],[3390.51,2.107],[3390.52,0.043],[3390.55,0.013],[3390.64,0.006]]]
["binance-futures","ETHUSDT",1752701140186,[[3393.82,24.732],[3393.8,0.007],[3393.79,0.053],[3393.77,0.187],[3393.74,0.053]],[[3393.83,51.533],[3393.85,0.051],[3393.86,50.014],[3393.89,0.007],[3393.9,20.775]]]
["binance-futures","ETHUSDT",1752701183438,[[3392.83,145.56],[3392.8,0.034],[3392.78,1.51],[3392.75,1.474]],[[3392.84,7.67],[3392.86,0.007],[3392.88,1.301],[3392.95,0.006],[3392.96,0.008]]]
["binance-futures","ETHUSDT",1752701226034,[[3393.85,28.932],[3393.84,0.067],[3393.82,0.1],[3393.8,0.05],[3393.78,0.267]],[[3393.86,110.051],[3393.88,0.007],[3393.89,0.014],[3393.9,0.006],[3393.91,0.036]]]
["binance-futures","ETHUSDT",1752701269311,[[3392.33,58.525],[3392.32,0.058],[3392.3,0.07],[3392.29,0.712],[3392.28,2.961]],[[3392.34,7.914],[3392.38,0.014],[3392.39,0.036],[3392.4,0.006],[3392.44,0.014]]]
["binance-futures","ETHUSDT",1752701313478,[[3393.49,202.75],[3393.45,1.519],[3393.44,2.946],[3393.43,0.051],[3393.42,35.35]],[[3393.5,16.117],[3393.52,0.007],[3393.54,0.043],[3393.62,0.013],[3393.69,0.309]]]
["binance-futures","ETHUSDT",1752701357300,[[3393.47,9.174],[3393.46,0.017],[3393.45,0.007],[3393.44,0.006],[3393.4,0.367]],[[3393.48,1024.024],[3393.49,84.345],[3393.5,0.689],[3393.51,1.781],[3393.52,1.925]]]
["binance-futures","ETHUSDT",1752701401661,[[3392.55,5.54],[3392.52,0.007],[3392.49,0.014],[3392.39,0.014],[3392.37,1.509]],[[3392.56,19.221],[3392.57,107.58],[3392.59,132.179],[3392.6,53.753],[3392.61,6.625]]]
["binance-futures","ETHUSDT",1752701443294,[[3389.59,198.127],[3389.58,0.008],[3389.55,0.007],[3389.54,1.156],[3389.53,5.572]],[[3389.6,16.362],[3389.61,0.05],[3389.64,0.007],[3389.65,0.036],[3389.66,0.015]]]
["binance-futures","ETHUSDT",1752701484714,[[3389.78,134.293],[3389.77,0.047],[3389.76,0.007],[3389.74,0.048],[3389.73,1.327]],[[3389.79,51.379],[3389.81,0.007],[3389.82,0.036],[3389.85,0.014],[3389.86,0.087]]]
["binance-futures","ETHUSDT",1752701528658,[[3387.34,49.239],[3387.3,0.268],[3387.29,0.014],[3387.27,0.042],[3387.23,5.474]],[[3387.35,17.541],[3387.36,0.036],[3387.38,0.014],[3387.4,0.036],[3387.42,0.02]]]
["binance-futures","ETHUSDT",1752701570962,[[3384.1,159.002],[3384.09,0.007],[3384.08,29.622],[3384.07,13.025],[3384.06,15.017]],[[3384.11,0.036],[3384.15,0.007],[3384.16,0.036],[3384.17,0.4],[3384.18,4.446]]]
["binance-futures","ETHUSDT",1752701614759,[[3382.74,62.01],[3382.71,0.014],[3382.68,0.008],[3382.67,0.02],[3382.66,0.637]],[[3382.75,159.666],[3382.76,0.014],[3382.78,0.036],[3382.8,1.285],[3382.81,0.007]]]
["binance-futures","ETHUSDT",1752701658644,[[3382.92,92.295],[3382.88,0.036],[3382.86,0.008],[3382.85,0.006],[3382.65,0.036]],[[3382.93,31.328],[3382.97,0.05],[3383.0,0.656],[3383.01,0.072],[3383.02,0.015]]]
["binance-futures","ETHUSDT",1752701701658,[[3382.57,73.216],[3382.56,0.013],[3382.55,0.108],[3382.54,0.014],[3382.5,0.013]],[[3382.58,132.819],[3382.59,0.125],[3382.6,0.017],[3382.61,3.271],[3382.62,4.763]]]
["binance-futures","ETHUSDT",1752701744498,[],[[3377.26,67.446],[3377.27,0.052],[3377.28,0.006],[3377.3,0.036],[3377.31,0.888]]]
["binance-futures","ETHUSDT",1752701785522,[[3373.7,150.907],[3373.69,0.018],[3373.67,0.014],[3373.66,0.17],[3373.65,0.053]],[[3373.71,100.288],[3373.72,0.051],[3373.74,0.023],[3373.76,0.05],[3373.78,0.006]]]
["binance-futures","ETHUSDT",1752701827301,[[3374.55,22.56],[3374.51,0.007],[3374.5,0.007],[3374.48,0.05]],[[3374.56,34.869],[3374.57,0.05],[3374.59,1.482],[3374.6,1.496],[3374.61,0.036]]]
["binance-futures","ETHUSDT",1752701868253,[[3361.91,21.476],[3361.87,0.036],[3361.83,0.036],[3361.8,0.006],[3361.78,0.036]],[[3361.92,25.964],[3361.96,0.036],[3362.0,0.036],[3362.03,29.938],[3362.04,0.036]]]
["binance-futures","ETHUSDT",1752701907852,[[3356.21,7.11],[3355.99,0.02],[3355.96,0.01],[3355.95,0.006],[3355.77,5.217]],[[3356.22,128.326],[3356.23,0.132],[3356.24,1.864],[3356.25,0.036],[3356.29,0.036]]]
["binance-futures","ETHUSDT",1752701949240,[[3362.8,13.197],[3362.74,0.026],[3362.7,0.006],[3362.6,0.02],[3362.59,0.029]],[[3362.81,208.909],[3362.82,1.998],[3362.83,58.053],[3362.84,13.487],[3362.87,0.036]]]
["binance-futures","ETHUSDT",1752701989470,[[3368.72,97.559],[3368.68,0.086],[3368.65,0.012],[3368.64,0.05],[3368.56,0.012]],[[3368.73,66.71],[3368.76,0.036],[3368.77,0.007],[3368.79,0.079],[3368.8,0.013]]]
["binance-futures","ETHUSDT",1752702030705,[[3366.6,263.202],[3366.59,0.033],[3366.58,3.81],[3366.56,0.036],[3366.49,1.486]],[[3366.61,25.361],[3366.65,0.036],[3366.67,1.486],[3366.68,1.492],[3366.69,0.036]]]
["binance-futures","ETHUSDT",1752702073564,[[3370.42,89.33],[3370.41,41.565],[3370.39,40.022],[3370.38,40.017],[3370.36,0.036]],[[3370.43,0.17],[3370.47,0.036],[3370.5,0.162],[3370.51,0.036],[3370.55,3.011]]]
["binance-futures","ETHUSDT",1752702114775,[[3371.05,90.167],[3371.04,40.062],[3371.03,40.032],[3371.02,40.0],[3371.01,40.015]],[[3371.06,12.853],[3371.07,0.036],[3371.1,0.528],[3371.11,0.239],[3371.15,3.008]]]
["binance-futures","ETHUSDT",1752702156309,[[3373.69,100.728],[3373.68,40.023],[3373.67,40.752],[3373.66,40.077],[3373.65,40.0]],[[3373.7,33.94],[3373.75,0.372],[3373.76,0.244],[3373.77,0.029],[3373.84,0.013]]]
["binance-futures","ETHUSDT",1752702197763,[[3363.88,21.9],[3363.81,0.006],[3363.78,0.226],[3363.75,0.089],[3363.73,1.46]],[[3363.89,15.521],[3363.9,0.021],[3363.91,5.421],[3363.92,20.8],[3363.93,0.036]]]
["binance-futures","ETHUSDT",1752702238939,[[3363.35,21.234],[3363.25,0.015],[3363.24,17.134],[3363.23,40.13],[3363.17,8.21]],[[3363.36,1.002],[3363.38,0.036],[3363.42,0.036],[3363.47,0.036],[3363.49,2.973]]]
["binance-futures","ETHUSDT",1752702281613,[[3366.03,46.89],[3366.02,0.008],[3366.01,0.015],[3366.0,0.012],[3365.99,0.045]],[[3366.04,1.159],[3366.06,0.051],[3366.07,4.844],[3366.1,0.238],[3366.11,0.006]]]
["binance-futures","ETHUSDT",1752702323623,[[3371.5,82.67],[3371.49,3.334],[3371.48,0.051],[3371.47,40.0],[3371.45,0.015]],[[3371.51,2.02],[3371.55,0.283],[3371.58,0.017],[3371.61,0.006],[3371.62,0.012]]]
["binance-futures","ETHUSDT",1752702366080,[[3372.98,128.725],[3372.97,0.036],[3372.89,1.483],[3372.88,0.036],[3372.86,0.051]],[[3372.99,57.14],[3373.0,47.944],[3373.01,0.047],[3373.02,0.018],[3373.12,0.273]]]
["binance-futures","ETHUSDT",1752702408072,[[3374.33,0.658],[3374.29,0.036],[3374.26,0.012],[3374.25,0.036]],[[3374.34,81.334],[3374.36,0.015],[3374.37,3.938],[3374.39,0.036],[3374.5,1.572]]]
["binance-futures","ETHUSDT",1752702450281,[[3381.77,39.228],[3381.76,5.239],[3381.69,0.049],[3381.52,0.112],[3381.43,0.167]],[[3381.78,158.764],[3381.81,41.997],[3381.82,40.036],[3381.85,40.0],[3381.86,0.036]]]
["binance-futures","ETHUSDT",1752702493915,[[3378.93,5.939],[3378.92,2.333],[3378.87,0.015],[3378.86,3.719],[3378.77,0.036]],[[3378.94,95.54],[3378.95,3.29],[3378.97,0.015],[3378.98,20.743],[3379.01,0.006]]]
["binance-futures","ETHUSDT",1752702537983,[[3376.42,2.777],[3376.41,2.779],[3376.37,0.043],[3376.24,0.036],[3376.23,0.108]],[[3376.43,52.388],[3376.45,0.045],[3376.47,0.036],[3376.5,0.462],[3376.51,2.997]]]
["binance-futures","ETHUSDT",1752702581399,[[3373.93,32.971],[3373.86,0.042],[3373.78,0.01],[3373.76,1.225],[3373.69,1.495]],[[3373.94,75.458],[3373.95,0.11],[3373.97,0.089],[3373.98,0.015],[3373.99,3.535]]]
["binance-futures","ETHUSDT",1752702628457,[[3375.47,8.943],[3375.36,0.014],[3375.33,0.043],[3375.32,1.495],[3375.31,1.492]],[[3375.48,106.728],[3375.49,15.903],[3375.52,1.538],[3375.53,0.06],[3375.54,38.056]]]
["binance-futures","ETHUSDT",1752702672401,[[3377.84,7.656],[3377.83,0.655],[3377.77,0.044],[3377.7,1.529],[3377.67,2.604]],[[3377.85,144.909],[3377.88,0.043],[3377.89,0.007],[3377.9,2.96],[3377.91,1.488]]]
["binance-futures","ETHUSDT",1752702720361,[[3378.26,63.27],[3378.25,40.075],[3378.24,40.015],[3378.23,40.029],[3378.22,40.009]],[[3378.27,33.051],[3378.28,0.946],[3378.29,0.007],[3378.3,0.042],[3378.31,2.96]]]
["binance-futures","ETHUSDT",1752702769426,[[3374.31,15.339],[3374.3,1.526],[3374.29,1.482],[3374.28,1.556],[3374.27,1.482]],[[3374.32,86.944],[3374.33,0.018],[3374.34,0.007],[3374.35,0.036],[3374.37,0.014]]]
["binance-futures","ETHUSDT",1752702816993,[[3375.44,0.945],[3375.43,1.489],[3375.42,1.489],[3375.41,0.036],[3375.4,1.489]],[[3375.45,61.063],[3375.47,0.051],[3375.48,0.007],[3375.49,0.043],[3375.51,0.318]]]
["binance-futures","ETHUSDT",1752702864980,[[3374.36,128.056],[3374.35,1.688],[3374.34,0.22],[3374.33,1.489],[3374.32,0.007]],[[3374.37,71.715],[3374.38,0.04],[3374.39,0.266],[3374.4,0.013],[3374.41,0.043]]]
["binance-futures","ETHUSDT",1752702909971,[[3373.56,30.305],[3373.54,0.043],[3373.53,0.007],[3373.51,0.007],[3373.49,0.006]],[[3373.57,46.324],[3373.58,0.088],[3373.59,1.49],[3373.6,0.025],[3373.62,1.519]]]
["binance-futures","ETHUSDT",1752702958304,[[3372.33,81.536],[3372.32,41.526],[3372.31,41.498],[3372.3,41.534],[3372.29,41.66]],[[3372.34,15.981],[3372.35,0.043],[3372.38,2.023],[3372.39,0.355],[3372.41,0.013]]]
["binance-futures","ETHUSDT",1752703008601,[[3371.85,178.94],[3371.84,41.491],[3371.83,40.045],[3371.82,40.007],[3371.81,1.715]],[[3371.86,54.596],[3371.87,0.007],[3371.88,0.739],[3371.9,0.043],[3371.91,0.016]]]
["binance-futures","ETHUSDT",1752703056669,[[3372.32,43.102],[3372.3,0.049],[3372.29,0.007],[3372.24,0.161],[3372.16,1.695]],[[3372.33,211.549],[3372.34,1.512],[3372.35,0.251],[3372.36,1.483],[3372.37,1.988]]]
["binance-futures","ETHUSDT",1752703107043,[[3371.38,72.466],[3371.37,9.396],[3371.36,0.075],[3371.35,0.659],[3371.34,0.007]],[[3371.39,70.116],[3371.4,0.473],[3371.41,1.483],[3371.43,1.491],[3371.44,0.391]]]
["binance-futures","ETHUSDT",1752703153180,[[3371.9,154.883],[3371.88,0.007],[3371.85,0.007],[3371.83,0.042],[3371.82,0.147]],[[3371.91,46.032],[3371.92,1.519],[3371.94,0.014],[3371.95,0.007],[3371.96,1.552]]]
["binance-futures","ETHUSDT",1752703199059,[[3373.31,95.764],[3373.3,0.066],[3373.24,0.015],[3373.23,21.943],[3373.22,0.015]],[[3373.32,9.455],[3373.33,0.166],[3373.36,0.067],[3373.37,0.044],[3373.38,0.028]]]
["binance-futures","ETHUSDT",1752703240494,[[3380.48,5.873],[3380.4,0.006],[3380.33,0.126],[3380.27,0.016],[3380.26,0.028]],[[3380.49,324.795],[3380.5,24.694],[3380.51,39.978],[3380.52,10.626],[3380.53,64.452]]]
["binance-futures","ETHUSDT",1752703281804,[[3375.96,155.365],[3375.95,1.482],[3375.94,0.007],[3375.93,0.007],[3375.9,0.013]],[[3375.97,1.236],[3375.98,0.08],[3375.99,0.007],[3376.0,0.017],[3376.01,0.036]]]
["binance-futures","ETHUSDT",1752703325343,[[3375.46,37.307]],[[3375.47,109.986],[3375.48,31.067],[3375.49,50.209],[3375.5,39.447],[3375.51,172.312]]]
["binance-futures","ETHUSDT",1752703368517,[[3382.23,62.454],[3382.21,0.007],[3382.2,0.012],[3382.15,2.963],[3382.11,0.014]],[[3382.24,108.464],[3382.26,0.036],[3382.27,0.014],[3382.3,0.052],[3382.31,12.779]]]
["binance-futures","ETHUSDT",1752703409214,[],[[3377.18,189.263],[3377.2,0.007],[3377.21,0.007],[3377.22,14.54],[3377.23,65.472]]]
["binance-futures","ETHUSDT",1752703453741,[[3379.65,74.735],[3379.64,0.022],[3379.6,0.043],[3379.58,0.02],[3379.55,0.007]],[[3379.66,142.937],[3379.67,0.007],[3379.69,0.036],[3379.7,0.007],[3379.71,0.007]]]
["binance-futures","ETHUSDT",1752703497608,[[3378.96,108.982],[3378.95,0.01],[3378.94,0.007],[3378.91,0.043],[3378.9,0.317]],[[3378.97,21.289],[3378.99,0.022],[3379.0,32.063],[3379.02,0.009],[3379.03,0.677]]]
["binance-futures","ETHUSDT",1752703540241,[[3379.85,73.993],[3379.78,45.653],[3379.77,31.79],[3379.76,63.793],[3379.75,10.911]],[[3379.95,0.591],[3380.05,0.043],[3380.11,0.031],[3380.17,0.007],[3380.19,0.226]]]
["binance-futures","ETHUSDT",1752703541417,[[3380.77,90.193],[3380.76,0.007],[3380.75,0.083],[3380.74,0.018],[3380.73,0.007]],[[3380.78,36.357],[3380.8,0.042],[3380.81,0.088],[3380.82,0.014],[3380.84,6.591]]]
["binance-futures","ETHUSDT",1752703586132,[[3381.0,115.56],[3380.99,0.043],[3380.98,1.485],[3380.97,0.623],[3380.96,0.007]],[[3381.01,21.778],[3381.02,0.007],[3381.05,0.095],[3381.06,0.007],[3381.08,0.042]]]
["binance-futures","ETHUSDT",1752703628444,[[3382.98,0.516],[3382.97,3.583],[3382.96,0.007],[3382.93,0.036],[3382.88,0.016]],[[3382.99,306.296],[3383.0,2.902],[3383.01,15.126],[3383.02,4.33],[3383.03,1.878]]]
["binance-futures","ETHUSDT",1752703671190,[[3382.77,31.17],[3382.76,0.014],[3382.7,0.006],[3382.67,0.042],[3382.65,0.635]],[[3382.78,170.744],[3382.79,0.039],[3382.8,0.012],[3382.81,0.014],[3382.82,0.015]]]
["binance-futures","ETHUSDT",1752703712988,[[3384.99,65.269],[3384.98,0.054],[3384.97,0.054],[3384.96,0.006],[3384.95,0.184]],[[3385.0,55.501],[3385.03,1.847],[3385.04,0.05],[3385.06,0.038],[3385.07,0.014]]]
["binance-futures","ETHUSDT",1752703755923,[[3386.26,83.875],[3386.23,0.007],[3386.22,2.576],[3386.21,0.036],[3386.2,0.052]],[[3386.27,45.188],[3386.28,0.007],[3386.29,0.043],[3386.33,0.036],[3386.34,0.006]]]
["binance-futures","ETHUSDT",1752703798253,[[3384.72,45.173],[3384.71,0.043],[3384.69,0.134],[3384.65,0.013],[3384.54,0.687]],[[3384.73,121.152],[3384.74,0.194],[3384.76,1.2],[3384.77,0.05],[3384.79,0.01]]]
["binance-futures","ETHUSDT",1752703841246,[[3384.41,9.279],[3384.4,0.007],[3384.38,0.134],[3384.37,0.043],[3384.34,0.013]],[[3384.42,93.272],[3384.43,0.007],[3384.44,0.036],[3384.46,0.007],[3384.47,0.007]]]
["binance-futures","ETHUSDT",1752703885573,[[3381.6,222.088],[3381.59,0.238],[3381.56,0.404],[3381.54,0.007],[3381.43,1.604]],[[3381.61,69.504],[3381.62,0.133],[3381.63,0.043],[3381.66,1.493],[3381.67,0.007]]]
["binance-futures","ETHUSDT",1752703928741,[[3381.6,207.335],[3381.59,3.378],[3381.58,1.524],[3381.57,0.052],[3381.56,0.063]],[[3381.61,8.978],[3381.62,11.18],[3381.63,0.014],[3381.65,0.036],[3381.66,0.007]]]
["binance-futures","ETHUSDT",1752703973404,[],[[3385.26,140.04],[3385.27,142.526],[3385.28,21.077],[3385.29,21.547],[3385.31,8.041]]]
["binance-futures","ETHUSDT",1752704017709,[[3381.85,40.409],[3381.84,27.696],[3381.83,0.134],[3381.82,0.047],[3381.81,0.032]],[[3381.86,71.954],[3381.87,1.486],[3381.89,1.515],[3381.9,1.505],[3381.92,1.519]]]
["binance-futures","ETHUSDT",1752704061295,[[3383.52,54.48],[3383.5,1.478],[3383.49,0.007],[3383.47,1.478],[3383.46,1.492]],[[3383.53,31.096],[3383.55,1.007],[3383.56,0.043],[3383.57,0.4],[3383.58,0.007]]]
["binance-futures","ETHUSDT",1752704106183,[[3383.31,3.248],[3383.3,0.028],[3383.26,0.036],[3383.08,1.478],[3383.07,1.486]],[[3383.32,126.17],[3383.33,2.679],[3383.34,9.359],[3383.35,26.543],[3383.36,0.012]]]
["binance-futures","ETHUSDT",1752704150504,[[3380.76,75.399],[3380.75,0.048],[3380.73,0.156],[3380.72,0.036],[3380.71,0.006]],[[3380.77,154.632],[3380.78,0.013],[3380.79,2.012],[3380.8,2.957],[3380.82,0.014]]]
["binance-futures","ETHUSDT",1752704192118,[[3380.84,160.561],[3380.83,0.123],[3380.82,0.045],[3380.8,0.052],[3380.79,0.052]],[[3380.85,23.766],[3380.88,0.007],[3380.92,0.014],[3380.94,0.047],[3380.96,0.068]]]
["binance-futures","ETHUSDT",1752704236289,[[3380.12,165.814],[3380.11,0.017],[3380.1,0.006],[3380.09,0.006],[3380.07,0.036]],[[3380.13,89.19],[3380.14,0.553],[3380.15,1.798],[3380.16,2.324],[3380.17,3.215]]]
["binance-futures","ETHUSDT",1752704279915,[[3383.24,52.742],[3383.2,118.288],[3383.17,15.036],[3383.16,17.671],[3383.15,0.007]],[[3383.25,0.043],[3383.29,0.036],[3383.31,0.01],[3383.38,0.006],[3383.41,0.036]]]
["binance-futures","ETHUSDT",1752704323633,[[3381.76,27.378],[3381.74,0.007],[3381.72,0.051],[3381.71,0.007],[3381.7,0.007]],[[3381.77,71.991],[3381.78,0.229],[3381.79,0.007],[3381.8,0.022],[3381.82,0.036]]]
["binance-futures","ETHUSDT",1752704367607,[[3379.65,43.323],[3379.64,1.523],[3379.63,1.48],[3379.62,0.007],[3379.61,1.48]],[[3379.66,71.65],[3379.67,0.007],[3379.71,0.007],[3379.72,0.036],[3379.73,0.006]]]
["binance-futures","ETHUSDT",1752704411121,[[3386.75,114.276],[3386.74,0.036],[3386.73,0.007],[3386.7,1.06],[3386.69,1.437]],[[3386.76,6.108],[3386.83,0.007],[3386.91,0.034],[3386.92,0.006],[3386.94,0.009]]]
["binance-futures","ETHUSDT",1752704454349,[[3384.65,48.467],[3384.63,0.047],[3384.62,0.036],[3384.6,0.006],[3384.58,0.007]],[[3384.66,19.917],[3384.67,0.007],[3384.7,0.05],[3384.74,0.043],[3384.99,2.999]]]
["binance-futures","ETHUSDT",1752704496520,[[3382.0,136.523],[3381.98,0.007],[3381.97,1.522],[3381.96,0.1],[3381.95,0.025]],[[3382.01,21.778],[3382.02,0.096],[3382.03,0.007],[3382.04,0.007],[3382.05,0.072]]]
["binance-futures","ETHUSDT",1752704539360,[[3385.6,59.03],[3385.59,0.043],[3385.51,0.1],[3385.5,0.006],[3385.49,0.052]],[[3385.61,104.662],[3385.64,0.621],[3385.65,0.007],[3385.67,0.036],[3385.68,0.014]]]
["binance-futures","ETHUSDT",1752704583571,[[3383.63,127.237],[3383.62,1.548],[3383.6,1.485],[3383.59,0.043],[3383.57,1.485]],[[3383.64,61.639],[3383.65,0.007],[3383.66,0.036],[3383.68,0.006],[3383.69,0.014]]]
["binance-futures","ETHUSDT",1752704629873,[[3384.06,19.818],[3384.04,0.007],[3384.03,0.007],[3384.02,0.036],[3384.0,0.02]],[[3384.07,67.354],[3384.08,1.521],[3384.1,1.502],[3384.12,1.008],[3384.13,1.498]]]
["binance-futures","ETHUSDT",1752704673942,[[3384.53,17.884],[3384.51,0.336],[3384.49,2.987],[3384.48,0.015],[3384.47,0.007]],[[3384.54,101.059],[3384.55,0.414],[3384.56,1.502],[3384.57,0.045],[3384.58,1.478]]]
["binance-futures","ETHUSDT",1752704719238,[[3380.52,12.626],[3380.51,0.036],[3380.5,0.08],[3380.48,0.684],[3380.38,0.018]],[[3380.53,219.315],[3380.54,0.061],[3380.55,0.118],[3380.57,0.036],[3380.58,0.007]]]
["binance-futures","ETHUSDT",1752704762110,[[3377.0,68.79],[3376.99,9.935],[3376.97,0.064],[3376.96,0.102],[3376.91,0.058]],[[3377.01,130.01],[3377.02,0.063],[3377.04,0.014],[3377.05,0.036],[3377.07,0.007]]]
["binance-futures","ETHUSDT",1752704805937,[[3375.29,10.706],[3375.04,0.415],[3374.99,0.045],[3374.86,0.585],[3374.84,6.445]],[[3375.3,166.384],[3375.31,0.102],[3375.33,0.045],[3375.35,0.05],[3375.36,0.2]]]
["binance-futures","ETHUSDT",1752704848278,[[3374.04,100.923],[3374.01,34.95],[3374.0,8.989],[3373.99,0.007],[3373.98,0.032]],[[3374.05,35.193],[3374.06,0.048],[3374.08,1.558],[3374.09,0.036],[3374.1,0.013]]]
["binance-futures","ETHUSDT",1752704892365,[[3372.94,90.729],[3372.93,0.043],[3372.91,0.081],[3372.9,0.013],[3372.89,0.007]],[[3372.95,106.018],[3372.96,3.148],[3372.97,4.623],[3372.98,1.622],[3372.99,4.505]]]
["binance-futures","ETHUSDT",1752704935188,[[3373.94,97.817],[3373.93,0.036],[3373.91,0.007],[3373.89,0.036],[3373.87,0.625]],[[3373.95,39.439],[3373.96,0.007],[3373.97,0.036],[3373.98,0.119],[3373.99,1.76]]]
["binance-futures","ETHUSDT",1752704978336,[[3375.65,111.144],[3375.64,0.072],[3375.63,0.007],[3375.61,0.528],[3375.6,0.013]],[[3375.66,36.432],[3375.68,1.488],[3375.69,0.014],[3375.7,0.054],[3375.71,1.482]]]
["binance-futures","ETHUSDT",1752705023120,[[3374.84,179.326],[3374.83,1.527],[3374.82,0.007],[3374.79,1.54],[3374.78,51.489]],[[3374.85,17.885],[3374.87,0.007],[3374.88,2.976],[3374.9,0.16],[3374.91,0.014]]]
["binance-futures","ETHUSDT",1752705068452,[[3372.69,20.693],[3372.68,0.545],[3372.66,0.109],[3372.64,0.2],[3372.63,0.059]],[[3372.7,239.511],[3372.71,1.727],[3372.72,10.418],[3372.73,2.913],[3372.74,1.534]]]
["binance-futures","ETHUSDT",1752705112266,[[3372.1,69.077],[3372.08,0.007],[3372.07,0.11],[3372.03,0.045],[3372.02,0.043]],[[3372.11,62.088],[3372.12,0.036],[3372.13,0.036],[3372.14,2.972],[3372.15,3.745]]]
["binance-futures","ETHUSDT",1752705156541,[[3370.92,24.117],[3370.91,0.483],[3370.9,0.007],[3370.88,0.324],[3370.86,0.045]],[[3370.93,230.096],[3370.94,0.066],[3370.95,0.015],[3370.96,10.434],[3370.97,0.022]]]
["binance-futures","ETHUSDT",1752705198770,[[3366.87,132.894],[3366.85,0.007],[3366.84,21.51],[3366.83,0.009],[3366.82,0.076]],[[3366.88,4.239],[3366.89,5.936],[3366.9,0.024],[3366.92,0.087],[3366.93,3.006]]]
["binance-futures","ETHUSDT",1752705242086,[[3367.75,66.437],[3367.74,0.055],[3367.73,13.055],[3367.71,1.521],[3367.69,0.007]],[[3367.76,24.425],[3367.78,0.036],[3367.79,0.029],[3367.8,24.048],[3367.81,0.015]]]
["binance-futures","ETHUSDT",1752705285529,[[3367.36,21.403],[3367.35,0.036],[3367.33,0.007],[3367.32,0.007],[3367.3,0.075]],[[3367.37,118.929],[3367.38,0.601],[3367.4,2.441],[3367.41,0.043],[3367.42,3.424]]]
["binance-futures","ETHUSDT",1752705329018,[[3368.34,74.052],[3368.32,0.01],[3368.31,0.043],[3368.3,0.007],[3368.21,0.007]],[[3368.35,44.796],[3368.36,1.492],[3368.37,0.658],[3368.38,0.007],[3368.39,1.68]]]
["binance-futures","ETHUSDT",1752705372494,[[3372.6,81.243],[3372.58,0.036],[3372.57,0.009],[3372.54,2.965],[3372.53,0.007]],[[3372.61,165.976],[3372.62,42.042],[3372.63,47.879],[3372.64,40.0],[3372.65,0.039]]]
["binance-futures","ETHUSDT",1752705416972,[[3368.4,55.641],[3368.38,0.05],[3368.37,0.043],[3368.35,5.505],[3368.32,0.01]],[[3368.41,135.315],[3368.43,0.073],[3368.45,0.036],[3368.46,2.975],[3368.47,0.007]]]
["binance-futures","ETHUSDT",1752705460768,[[3367.49,58.317],[3367.47,0.036],[3367.46,1.787],[3367.38,0.006],[3367.37,0.036]],[[3367.5,253.28],[3367.52,0.007],[3367.54,0.036],[3367.55,2.976],[3367.56,0.007]]]
["binance-futures","ETHUSDT",1752705502373,[[3363.66,6.343],[3363.64,0.007],[3363.63,0.036],[3363.62,0.007],[3363.6,0.02]],[[3363.67,218.489],[3363.68,40.043],[3363.7,40.025],[3363.71,40.007],[3363.72,2.972]]]
["binance-futures","ETHUSDT",1752705545139,[[3364.72,86.704],[3364.7,0.056],[3364.69,0.007],[3364.65,0.006],[3364.64,2.072]],[[3364.73,27.747],[3364.74,0.036],[3364.75,0.025],[3364.76,0.022],[3364.77,6.167]]]
["binance-futures","ETHUSDT",1752705587463,[[3362.71,45.41],[3362.6,0.02],[3362.55,0.025],[3362.54,7.933],[3362.51,0.1]],[[3362.72,140.765],[3362.73,0.223],[3362.74,25.865],[3362.76,0.014],[3362.77,0.036]]]
["binance-futures","ETHUSDT",1752705630206,[[3363.16,95.257],[3363.15,0.009],[3363.14,0.475],[3363.12,1.487],[3363.1,1.494]],[[3363.17,75.809],[3363.2,0.032],[3363.21,0.036],[3363.22,0.03],[3363.23,0.022]]]
["binance-futures","ETHUSDT",1752705673578,[[3361.38,78.308],[3361.37,0.036],[3361.35,0.007],[3361.33,0.036],[3361.32,0.014]],[[3361.39,60.95],[3361.4,0.054],[3361.41,3.147],[3361.42,16.528],[3361.43,5.986]]]
["binance-futures","ETHUSDT",1752705715665,[[3354.24,77.766],[3354.23,0.475],[3354.22,0.036],[3354.16,0.036],[3354.15,0.058]],[[3354.25,50.376],[3354.26,0.036],[3354.27,20.857],[3354.31,0.083],[3354.34,0.19]]]
["binance-futures","ETHUSDT",1752705755967,[[3355.25,157.667],[3355.24,112.615],[3355.23,0.015],[3355.2,60.586],[3355.19,25.94]],[[3355.26,0.019],[3355.27,0.043],[3355.3,0.02],[3355.31,0.007],[3355.32,0.036]]]
["binance-futures","ETHUSDT",1752705798085,[[3354.84,11.379],[3354.83,0.037],[3354.81,0.043],[3354.8,0.007],[3354.77,0.049]],[[3354.85,75.041],[3354.86,9.99],[3354.87,4.039],[3354.88,4.05],[3354.89,0.043]]]
["binance-futures","ETHUSDT",1752705840450,[[3354.79,196.138],[3354.77,0.007],[3354.76,0.219],[3354.75,1.491],[3354.74,0.007]],[[3354.8,55.559],[3354.81,3.94],[3354.82,3.947],[3354.83,0.658],[3354.84,0.897]]]
["binance-futures","ETHUSDT",1752705881546,[[3358.42,168.889],[3358.41,0.482],[3358.39,0.036],[3358.38,0.007]],[[3358.44,0.014],[3358.47,0.043],[3358.49,0.007],[3358.5,0.031],[3358.51,0.043]]]
["binance-futures","ETHUSDT",1752705923891,[[3360.02,78.76],[3360.01,2.276]],[[3360.03,145.9],[3360.05,0.036],[3360.06,0.014],[3360.07,0.018],[3360.08,0.045]]]
["binance-futures","ETHUSDT",1752705966015,[[3357.23,0.019],[3357.19,0.216],[3357.16,0.026],[3357.15,0.046],[3357.14,0.06]],[[3357.24,37.313],[3357.28,24.751],[3357.29,10.439],[3357.31,0.338],[3357.32,16.41]]]
["binance-futures","ETHUSDT",1752706007856,[[3357.36,180.663],[3357.33,0.007],[3357.32,0.036],[3357.31,0.007],[3357.3,0.019]],[[3357.37,17.314],[3357.39,0.065],[3357.41,0.036],[3357.42,0.052],[3357.43,0.215]]]
["binance-futures","ETHUSDT",1752706051665,[[3357.08,86.37],[3357.07,0.063],[3357.06,0.007],[3357.04,0.052],[3357.03,0.043]],[[3357.09,41.364],[3357.11,0.04],[3357.12,0.007],[3357.13,0.043],[3357.16,0.042]]]
["binance-futures","ETHUSDT",1752706093150,[[3353.61,30.512],[3353.6,0.096],[3353.59,0.007],[3353.56,0.043],[3353.55,0.007]],[[3353.62,91.157],[3353.64,1.516],[3353.65,0.646],[3353.66,1.527],[3353.68,0.007]]]
["binance-futures","ETHUSDT",1752706134576,[[3353.48,165.877],[3353.46,0.01],[3353.41,0.036],[3353.4,6.376],[3353.39,6.37]],[[3353.49,2.608],[3353.55,1.677],[3353.59,4.444],[3353.6,6.701],[3353.61,0.007]]]
["binance-futures","ETHUSDT",1752706176089,[[3352.14,66.01],[3352.13,4.641],[3352.12,0.036],[3352.11,0.007],[3352.1,0.007]],[[3352.15,27.688],[3352.16,0.007],[3352.17,3.114],[3352.19,0.007],[3352.2,0.019]]]
["binance-futures","ETHUSDT",1752706217568,[[3353.09,122.893],[3353.08,0.043],[3353.05,0.007],[3353.02,0.048],[3353.0,1.492]],[[3353.1,25.92],[3353.11,0.036],[3353.14,1.553],[3353.16,0.051],[3353.17,4.481]]]
["binance-futures","ETHUSDT",1752706259166,[[3354.52,38.743],[3354.51,0.007],[3354.49,0.015],[3354.45,0.021],[3354.44,5.833]],[[3354.53,250.929],[3354.54,57.842],[3354.55,40.015],[3354.56,40.007],[3354.57,47.92]]]
["binance-futures","ETHUSDT",1752706300045,[[3351.22,123.808],[3351.2,0.052],[3351.19,0.043],[3351.17,0.015]],[[3351.23,5.55],[3351.26,0.036],[3351.27,0.015],[3351.28,3.005],[3351.3,0.077]]]
["binance-futures","ETHUSDT",1752706342447,[[3350.24,100.278],[3350.16,0.015],[3350.15,4.345],[3350.11,0.015],[3350.1,8.306]],[[3350.25,21.055],[3350.27,0.007],[3350.28,0.007],[3350.29,0.67],[3350.3,2.991]]]
["binance-futures","ETHUSDT",1752706384206,[[3353.29,97.0],[3353.28,0.007],[3353.22,1.517],[3353.2,1.606],[3353.15,0.007]],[[3353.3,138.771],[3353.31,0.083],[3353.35,0.007],[3353.36,1.492],[3353.37,0.043]]]
["binance-futures","ETHUSDT",1752706425969,[[3354.74,196.076],[3354.73,0.014],[3354.71,0.428],[3354.7,0.088],[3354.55,0.021]],[[3354.75,14.726],[3354.76,0.007],[3354.77,1.67],[3354.78,0.157],[3354.81,0.084]]]
["binance-futures","ETHUSDT",1752706427152,[[3355.34,132.921],[3355.33,0.01],[3355.31,0.073],[3355.28,0.007],[3355.2,5.167]],[[3355.35,44.1],[3355.36,0.013],[3355.37,1.201],[3355.38,0.906],[3355.39,0.598]]]
["binance-futures","ETHUSDT",1752706468825,[[3355.0,58.397],[3354.97,0.007],[3354.96,0.156],[3354.93,1.513],[3354.88,0.044]],[[3355.01,12.658],[3355.03,0.007],[3355.04,6.34],[3355.05,0.036],[3355.07,0.013]]]
["binance-futures","ETHUSDT",1752706511290,[[3356.08,71.589],[3356.05,0.007],[3356.02,0.05],[3356.01,0.006],[3355.8,1.593]],[[3356.09,60.567],[3356.1,0.024],[3356.11,0.007],[3356.12,1.49],[3356.13,0.036]]]
["binance-futures","ETHUSDT",1752706555514,[[3358.94,182.785],[3358.93,0.045],[3358.92,0.007],[3358.89,0.007],[3358.87,0.036]],[[3358.95,13.681],[3358.96,0.302],[3358.98,0.014],[3358.99,0.013],[3359.0,5.244]]]
["binance-futures","ETHUSDT",1752706599819,[[3359.18,114.959],[3359.16,0.124],[3359.15,0.007],[3359.14,0.045],[3359.12,0.088]],[[3359.19,95.526],[3359.2,3.892],[3359.21,8.195],[3359.22,0.016],[3359.23,0.015]]]
["binance-futures","ETHUSDT",1752706644429,[[3355.47,102.035],[3355.45,1.491],[3355.44,2.199],[3355.43,0.073],[3355.41,0.007]],[[3355.48,25.441],[3355.5,0.013],[3355.52,2.684],[3355.54,0.013],[3355.7,0.049]]]
["binance-futures","ETHUSDT",1752706688674,[[3355.71,72.124],[3355.7,1.49],[3355.68,1.49],[3355.66,1.505],[3355.65,4.893]],[[3355.72,53.419],[3355.74,0.64],[3355.77,0.015],[3355.79,0.006],[3355.8,0.013]]]
["binance-futures","ETHUSDT",1752706733714,[[3357.97,49.443],[3357.95,0.05],[3357.94,0.043],[3357.91,0.007],[3357.9,0.006]],[[3357.98,34.363],[3357.99,0.25],[3358.0,3.27],[3358.01,0.007],[3358.05,0.387]]]
["binance-futures","ETHUSDT",1752706777815,[[3360.79,157.901],[3360.78,0.007],[3360.75,0.043],[3360.74,0.007]],[[3360.8,9.368],[3360.81,0.203],[3360.83,0.052],[3360.84,0.127],[3360.85,0.413]]]
["binance-futures","ETHUSDT",1752706819824,[[3363.28,37.666],[3363.27,0.053],[3363.25,0.007],[3363.24,0.018],[3363.05,0.621]],[[3363.29,129.639],[3363.3,0.019],[3363.32,0.084],[3363.33,0.007],[3363.36,0.049]]]
["binance-futures","ETHUSDT",1752706863680,[[3363.34,51.309],[3363.31,6.895],[3363.3,4.602],[3363.29,0.054],[3363.27,0.081]],[[3363.35,110.666],[3363.36,0.007],[3363.37,0.015],[3363.38,1.487],[3363.39,0.036]]]
["binance-futures","ETHUSDT",1752706909051,[[3362.05,73.406],[3362.04,39.448],[3362.03,56.668],[3362.01,101.284],[3362.0,17.699]],[[3362.09,0.007],[3362.1,0.006],[3362.16,0.013],[3362.18,0.022],[3362.27,0.158]]]
["binance-futures","ETHUSDT",1752706954366,[[3360.98,80.12],[3360.97,40.036],[3360.96,40.015],[3360.95,40.009],[3360.94,41.495]],[[3360.99,148.047],[3361.0,29.741],[3361.01,1.163],[3361.02,0.07],[3361.03,1.533]]]
["binance-futures","ETHUSDT",1752706998003,[[3357.58,25.198],[3357.53,0.007],[3357.5,1.513],[3357.49,1.49],[3357.48,1.581]],[[3357.59,229.784],[3357.6,0.024],[3357.63,0.036],[3357.64,1.736],[3357.65,3.396]]]
["binance-futures","ETHUSDT",1752707040209,[[3354.0,81.174],[3353.99,0.201],[3353.98,0.03],[3353.97,0.267],[3353.95,0.058]],[[3354.01,227.897],[3354.02,4.039],[3354.03,6.231],[3354.04,4.676],[3354.05,1.534]]]
["binance-futures","ETHUSDT",1752707081234,[[3350.99,196.412],[3350.98,40.115],[3350.97,40.0],[3350.96,40.0],[3350.95,44.804]],[[3351.0,6.565],[3351.03,0.016],[3351.04,0.024],[3351.05,0.043],[3351.06,0.019]]]
["binance-futures","ETHUSDT",1752707123877,[[3352.19,114.376],[3352.18,1.528],[3352.17,1.499],[3352.15,1.537],[3352.14,0.043]],[[3352.2,44.207],[3352.21,0.058],[3352.22,7.712],[3352.23,0.807],[3352.24,2.507]]]
["binance-futures","ETHUSDT",1752707165581,[[3355.65,69.802],[3355.63,1.539],[3355.62,0.628],[3355.6,1.536],[3355.58,0.058]],[[3355.66,57.217],[3355.67,0.007],[3355.68,0.007],[3355.7,3.646],[3355.71,20.855]]]
["binance-futures","ETHUSDT",1752707208523,[[3354.43,78.376],[3354.41,0.015],[3354.4,20.9],[3354.37,0.626],[3354.36,0.053]],[[3354.44,163.302],[3354.45,0.007],[3354.48,0.036],[3354.49,0.09],[3354.5,6.433]]]
["binance-futures","ETHUSDT",1752707251661,[[3354.55,190.443],[3354.54,40.08],[3354.53,40.007],[3354.52,40.164],[3354.51,40.014]],[[3354.56,2.489],[3354.58,0.015],[3354.59,11.537],[3354.62,0.807],[3354.63,0.007]]]
["binance-futures","ETHUSDT",1752707295597,[[3356.5,199.247],[3356.49,40.295],[3356.48,50.3],[3356.47,41.497],[3356.46,40.007]],[[3356.51,2.312],[3356.52,0.034],[3356.53,4.245],[3356.54,7.72],[3356.55,0.014]]]
["binance-futures","ETHUSDT",1752707340335,[[3355.69,12.491],[3355.68,1.508],[3355.66,1.491],[3355.65,0.043],[3355.63,0.007]],[[3355.7,162.433],[3355.74,0.014],[3355.76,3.089],[3355.77,8.637],[3355.87,4.017]]]
["binance-futures","ETHUSDT",1752707384884,[[3356.16,0.013],[3356.14,0.007],[3356.1,0.048]],[[3356.17,22.878],[3356.18,23.146],[3356.22,124.185],[3356.23,0.051],[3356.24,0.007]]]
["binance-futures","ETHUSDT",1752707427936,[[3354.72,70.632],[3354.71,0.064],[3354.7,0.007],[3354.67,0.007]],[[3354.73,46.515],[3354.77,0.636],[3354.78,0.307],[3354.79,0.547],[3354.8,1.859]]]
["binance-futures","ETHUSDT",1752707473270,[[3352.91,114.562],[3352.9,0.027],[3352.86,0.036],[3352.85,0.022],[3352.84,7.959]],[[3352.92,49.357],[3352.95,0.045],[3352.96,1.535],[3352.97,0.007],[3353.24,0.664]]]
["binance-futures","ETHUSDT",1752707515770,[[3354.3,37.573],[3354.29,0.043],[3354.25,0.036],[3354.23,0.055]],[[3354.31,64.432],[3354.32,0.007],[3354.33,0.053],[3354.35,0.007],[3354.36,1.497]]]
["binance-futures","ETHUSDT",1752707563070,[[3355.22,141.794],[3355.21,0.043],[3355.2,3.04],[3355.19,1.491],[3355.18,0.007]],[[3355.23,52.908],[3355.24,0.196],[3355.26,0.043],[3355.27,0.007],[3355.29,0.016]]]
["binance-futures","ETHUSDT",1752707606488,[[3356.93,165.476],[3356.92,40.009],[3356.91,40.036],[3356.9,40.018],[3356.89,15.022]],[[3356.94,37.647],[3356.95,0.014],[3356.96,0.007],[3356.97,0.036],[3356.98,0.007]]]
["binance-futures","ETHUSDT",1752707652275,[[3358.04,147.053],[3358.03,40.124],[3358.02,40.0],[3358.01,40.052],[3357.99,0.051]],[[3358.05,14.497],[3358.06,0.043],[3358.11,0.014],[3358.12,0.021],[3358.13,27.464]]]
["binance-futures","ETHUSDT",1752707696736,[[3358.88,238.325],[3358.87,40.569],[3358.86,40.0],[3358.85,40.619],[3358.84,0.043]],[[3358.89,2.772],[3358.9,0.062],[3358.91,0.007],[3358.93,0.036],[3358.94,9.503]]]
["binance-futures","ETHUSDT",1752707739752,[[3355.68,8.737],[3355.67,0.01],[3355.65,0.043],[3355.64,1.507],[3355.61,0.049]],[[3355.69,109.919],[3355.7,1.498],[3355.71,1.491],[3355.72,1.64],[3355.73,0.045]]]
["binance-futures","ETHUSDT",1752707782955,[[3351.05,67.504],[3351.04,0.049],[3351.03,1.493],[3351.02,1.493],[3351.0,65.931]],[[3351.06,66.294],[3351.07,0.073],[3351.08,0.037],[3351.09,0.036],[3351.13,0.042]]]
["binance-futures","ETHUSDT",1752707824769,[[3349.65,47.116],[3349.64,1.545],[3349.63,1.493],[3349.62,1.493],[3349.61,0.007]],[[3349.66,119.312],[3349.67,0.043],[3349.69,0.007],[3349.7,0.363],[3349.71,0.008]]]
["binance-futures","ETHUSDT",1752707866544,[[3349.15,76.636],[3349.14,3.117],[3349.13,0.092],[3349.11,0.036],[3349.1,0.307]],[[3349.16,43.156],[3349.17,1.354],[3349.18,0.036],[3349.2,0.019],[3349.23,0.019]]]
["binance-futures","ETHUSDT",1752707908487,[[3346.88,35.352],[3346.87,0.043],[3346.84,0.007],[3346.81,20.921],[3346.8,0.046]],[[3346.89,111.357],[3346.9,0.062],[3346.93,1.56],[3346.94,0.022],[3346.95,7.282]]]
["binance-futures","ETHUSDT",1752707949896,[[3346.6,72.44],[3346.59,0.066],[3346.58,1.606],[3346.57,3.311],[3346.56,0.013]],[[3346.61,8.463],[3346.62,0.682],[3346.63,0.007],[3346.65,0.036],[3346.67,0.007]]]
["binance-futures","ETHUSDT",1752707991343,[[3347.42,4.12],[3347.41,0.007],[3347.4,0.006],[3347.39,0.015],[3347.38,3.326]],[[3347.43,180.613],[3347.44,0.022],[3347.45,2.781],[3347.47,1.207],[3347.48,0.055]]]
["binance-futures","ETHUSDT",1752708033161,[[3355.04,12.989],[3355.0,0.043],[3354.98,0.007],[3354.97,0.059],[3354.79,1.693]],[[3355.05,65.79],[3355.06,0.341],[3355.1,0.007],[3355.11,0.015],[3355.12,6.666]]]
["binance-futures","ETHUSDT",1752708074113,[[3358.75,77.663],[3358.73,0.709],[3358.72,0.007],[3358.7,1.507],[3358.69,0.088]],[[3358.76,3.094],[3358.77,0.203],[3358.81,0.007],[3358.82,0.007],[3358.83,0.206]]]
["binance-futures","ETHUSDT",1752708116333,[[3356.16,22.281],[3356.15,0.097],[3356.13,0.007],[3356.1,0.027],[3356.09,20.853]],[[3356.17,54.934],[3356.21,0.043],[3356.22,0.097],[3356.24,0.013],[3356.37,1.944]]]
["binance-futures","ETHUSDT",1752708161776,[[3357.19,188.074],[3357.18,1.499],[3357.17,0.017],[3357.16,0.637],[3357.15,0.036]],[[3357.2,2.518],[3357.21,0.254],[3357.22,0.25],[3357.24,0.221],[3357.27,0.264]]]
["binance-futures","ETHUSDT",1752708205236,[[3359.8,124.246],[3359.77,0.007],[3359.76,0.043],[3359.75,0.045],[3359.74,0.007]],[[3359.81,3.073],[3359.82,0.043],[3359.86,0.007],[3359.88,0.082],[3359.9,0.017]]]
["binance-futures","ETHUSDT",1752708249222,[[3361.81,161.601],[3361.8,0.159],[3361.79,0.007],[3361.76,0.007],[3361.75,1.51]],[[3361.82,2.791],[3361.83,0.714],[3361.85,0.714],[3361.86,0.036],[3362.0,38.268]]]
["binance-futures","ETHUSDT",1752708290076,[[3371.23,21.509]],[[3371.24,114.433],[3371.25,0.036],[3371.31,0.015],[3371.32,48.149],[3371.33,61.125]]]
["binance-futures","ETHUSDT",1752708330857,[[3368.18,55.988],[3368.17,0.043],[3368.16,0.006],[3368.14,10.027],[3368.13,4.562]],[[3368.19,91.184],[3368.23,0.05],[3368.26,0.006],[3368.27,0.088],[3368.52,0.094]]]
["binance-futures","ETHUSDT",1752708374238,[[3365.21,76.697],[3365.2,115.007],[3365.19,1.698],[3365.18,1.531],[3365.17,0.415]],[[3365.22,108.75],[3365.23,0.007],[3365.25,0.007],[3365.26,0.043],[3365.29,0.013]]]
["binance-futures","ETHUSDT",1752708417491,[],[[3365.72,153.611],[3365.73,0.007],[3365.74,20.785],[3365.76,0.051],[3365.77,0.007]]]
["binance-futures","ETHUSDT",1752708462428,[[3362.92,79.951],[3362.91,1.574],[3362.9,24.35],[3362.88,1.506],[3362.87,133.194]],[[3362.93,8.974],[3362.95,0.05],[3362.96,0.007],[3362.97,0.007],[3362.99,0.043]]]
["binance-futures","ETHUSDT",1752708508758,[[3365.46,77.865],[3365.45,0.015],[3365.44,4.675],[3365.43,0.007],[3365.42,0.036]],[[3365.47,41.461],[3365.48,0.036],[3365.49,2.778],[3365.51,0.016],[3365.52,0.043]]]
["binance-futures","ETHUSDT",1752708553393,[[3367.0,35.753],[3366.99,0.038],[3366.98,2.97],[3366.97,1.521],[3366.95,0.007]],[[3367.01,88.677],[3367.02,0.007],[3367.03,0.015],[3367.04,0.007],[3367.05,0.007]]]
["binance-futures","ETHUSDT",1752708603290,[[3366.58,16.691],[3366.52,0.043],[3366.48,0.007],[3366.47,0.069],[3366.43,0.1]],[[3366.59,213.786],[3366.6,1.25],[3366.62,1.486],[3366.64,0.007],[3366.71,0.092]]]
["binance-futures","ETHUSDT",1752708648283,[[3363.28,48.902],[3363.27,0.043],[3363.26,4.535],[3363.25,0.007],[3363.24,0.007]],[[3363.29,57.547],[3363.3,0.219],[3363.31,2.278],[3363.33,0.043],[3363.36,0.213]]]
["binance-futures","ETHUSDT",1752708692302,[[3358.73,51.331],[3358.72,2.386],[3358.71,1.525],[3358.7,0.091],[3358.69,1.532]],[[3358.74,20.298],[3358.76,0.036],[3358.77,0.007],[3358.78,0.007],[3358.81,0.013]]]
["binance-futures","ETHUSDT",1752708735388,[[3362.07,140.855],[3362.06,0.079],[3362.03,0.007],[3362.02,0.015],[3362.01,3.577]],[[3362.08,14.645],[3362.09,3.047],[3362.1,0.006],[3362.12,0.014],[3362.18,0.013]]]
["binance-futures","ETHUSDT",1752708781147,[[3360.39,42.896],[3360.37,0.043],[3360.35,0.572],[3360.34,0.014],[3360.32,0.006]],[[3360.4,120.986],[3360.43,0.007],[3360.44,0.007],[3360.46,0.043],[3360.47,0.013]]]
["binance-futures","ETHUSDT",1752708827136,[[3357.64,42.448],[3357.63,0.03],[3357.62,13.735],[3357.61,13.499],[3357.6,0.263]],[[3357.65,185.774],[3357.66,5.191],[3357.7,0.203],[3357.71,0.015],[3357.72,5.063]]]
["binance-futures","ETHUSDT",1752708871962,[[3356.57,17.187],[3356.56,0.007],[3356.54,0.354],[3356.53,0.006],[3356.5,0.312]],[[3356.58,91.243],[3356.59,1.49],[3356.61,1.497],[3356.62,4.212],[3356.63,8.757]]]
["binance-futures","ETHUSDT",1752708915814,[[3355.7,19.716],[3355.65,0.052],[3355.62,0.074],[3355.61,0.067],[3355.59,0.251]],[[3355.71,162.621],[3355.72,0.007],[3355.74,0.014],[3355.75,0.036],[3355.77,0.007]]]
["binance-futures","ETHUSDT",1752708962280,[[3355.79,65.906],[3355.78,1.497],[3355.77,2.142],[3355.75,0.014],[3355.68,0.074]],[[3355.8,75.592],[3355.81,0.043],[3355.84,0.007],[3355.85,0.022],[3355.86,0.499]]]
["binance-futures","ETHUSDT",1752709006896,[[3352.99,176.292],[3352.98,0.072],[3352.97,10.496],[3352.96,2.4],[3352.95,0.088]],[[3353.0,14.306],[3353.01,0.031],[3353.02,20.863],[3353.04,0.05],[3353.07,0.012]]]
["binance-futures","ETHUSDT",1752709049637,[[3358.43,84.144],[3358.42,0.048],[3358.41,1.496],[3358.4,1.592],[3358.39,1.496]],[[3358.44,66.58],[3358.46,0.036],[3358.47,0.007],[3358.48,0.007],[3358.51,0.013]]]
["binance-futures","ETHUSDT",1752709092397,[[3358.22,193.492],[3358.21,0.072],[3358.2,7.442],[3358.18,0.047],[3358.17,17.196]],[[3358.23,11.135],[3358.27,0.013],[3358.28,0.268],[3358.3,0.307],[3358.34,0.007]]]
["binance-futures","ETHUSDT",1752709139903,[[3355.01,0.052],[3355.0,11.85],[3354.97,0.051],[3354.91,0.01],[3354.85,0.073]],[[3355.03,90.274],[3355.14,119.542],[3355.19,81.519],[3355.21,34.616],[3355.23,56.744]]]
["binance-futures","ETHUSDT",1752709183060,[[3361.66,93.394],[3361.65,0.036],[3361.62,0.222],[3361.59,0.007],[3361.58,0.036]],[[3361.67,27.608],[3361.68,23.932],[3361.71,0.137],[3361.72,0.007],[3361.73,0.018]]]
["binance-futures","ETHUSDT",1752709225618,[[3361.21,177.514],[3361.2,1.558],[3361.19,0.127],[3361.18,1.495],[3361.17,0.054]],[[3361.22,7.124],[3361.24,0.05],[3361.27,0.077],[3361.28,0.007],[3361.38,0.044]]]
["binance-futures","ETHUSDT",1752709269357,[[3363.27,0.703],[3363.26,0.046],[3363.24,0.007],[3363.09,0.077],[3363.08,0.037]],[[3363.28,123.57],[3363.29,19.602],[3363.3,41.51],[3363.31,41.487],[3363.32,40.036]]]
["binance-futures","ETHUSDT",1752709313800,[[3363.35,69.653],[3363.34,0.297],[3363.33,0.045],[3363.32,2.555],[3363.31,0.095]],[[3363.36,14.969],[3363.37,0.38],[3363.4,0.007],[3363.41,0.955],[3363.43,0.043]]]
["binance-futures","ETHUSDT",1752709358367,[[3363.0,2.869],[3362.99,0.036],[3362.98,0.014],[3362.97,0.036],[3362.95,0.036]],[[3363.01,113.051],[3363.02,1.534],[3363.03,40.807],[3363.04,1.487],[3363.05,0.036]]]
["binance-futures","ETHUSDT",1752709359603,[[3362.5,72.431],[3362.49,0.086],[3362.47,0.063],[3362.46,1.494],[3362.45,0.091]],[[3362.51,19.177],[3362.52,0.007],[3362.53,0.007],[3362.55,0.043],[3362.56,0.007]]]
["binance-futures","ETHUSDT",1752709405450,[[3364.04,164.229],[3364.03,0.009],[3364.02,0.007],[3364.01,0.081],[3364.0,1.511]],[[3364.05,29.488],[3364.06,1.487],[3364.07,0.958],[3364.08,2.387],[3364.1,1.523]]]
["binance-futures","ETHUSDT",1752709448959,[[3365.0,11.767],[3364.94,0.042],[3364.9,0.049],[3364.89,0.007],[3364.86,0.008]],[[3365.01,200.284],[3365.02,41.624],[3365.03,0.04],[3365.04,1.522],[3365.05,0.013]]]
["binance-futures","ETHUSDT",1752709493685,[[3367.02,18.459],[3366.99,0.08],[3366.98,0.061],[3366.95,0.631],[3366.93,0.007]],[[3367.03,56.342],[3367.04,0.016],[3367.08,0.007],[3367.09,0.039],[3367.1,0.026]]]
["binance-futures","ETHUSDT",1752709535846,[[3365.89,226.349],[3365.84,0.02],[3365.82,8.548],[3365.78,0.079],[3365.73,0.016]],[[3365.9,207.172],[3365.91,2.674],[3365.92,1.242],[3365.93,0.007],[3365.94,0.643]]]
["binance-futures","ETHUSDT",1752709580698,[[3365.7,225.14],[3365.67,0.043],[3365.66,1.536],[3365.64,0.059],[3365.62,0.045]],[[3365.71,34.484],[3365.73,0.007],[3365.8,0.052],[3365.82,0.009],[3365.83,0.007]]]
["binance-futures","ETHUSDT",1752709625925,[[3366.57,73.19],[3366.55,0.014],[3366.54,0.191],[3366.53,20.826],[3366.52,0.007]],[[3366.58,70.282],[3366.59,3.08],[3366.6,1.506],[3366.61,1.493],[3366.64,0.359]]]
["binance-futures","ETHUSDT",1752709669377,[[3367.35,221.091],[3367.34,11.418],[3367.33,0.612],[3367.32,0.067],[3367.31,6.717]],[[3367.36,3.144],[3367.38,0.007],[3367.43,0.071],[3367.46,0.007],[3367.5,0.016]]]
["binance-futures","ETHUSDT",1752709713907,[[3368.54,130.847],[3368.53,43.094],[3368.52,40.051],[3368.51,47.742],[3368.49,0.012]],[[3368.55,151.0],[3368.56,0.007],[3368.57,0.007],[3368.59,0.036],[3368.6,0.014]]]
["binance-futures","ETHUSDT",1752709758989,[[3368.65,114.772],[3368.64,0.628],[3368.62,0.036],[3368.61,0.014],[3368.6,0.078]],[[3368.66,44.069],[3368.68,1.485],[3368.69,1.485],[3368.7,1.541],[3368.78,0.033]]]
["binance-futures","ETHUSDT",1752709802475,[[3367.87,61.445],[3367.86,0.007],[3367.84,0.766],[3367.83,0.043],[3367.8,0.019]],[[3367.88,58.608],[3367.89,0.118],[3367.9,0.018],[3367.92,1.492],[3367.93,1.561]]]
["binance-futures","ETHUSDT",1752709847791,[[3364.88,2.432],[3364.85,0.611],[3364.7,0.007],[3364.69,0.007],[3364.67,0.036]],[[3364.89,117.347],[3364.9,13.312],[3364.91,0.081],[3364.92,0.014],[3364.93,5.286]]]
["binance-futures","ETHUSDT",1752709889646,[[3367.08,60.366],[3367.05,0.007],[3367.04,0.036],[3367.03,0.007],[3367.02,0.207]],[[3367.09,51.322],[3367.11,1.492],[3367.13,1.521],[3367.14,0.007],[3367.2,0.031]]]
["binance-futures","ETHUSDT",1752709935815,[[3366.33,38.405],[3366.32,0.036],[3366.31,0.007],[3366.3,0.006],[3366.29,0.014]],[[3366.34,98.684],[3366.35,0.066],[3366.37,0.007],[3366.38,0.007],[3366.39,0.036]]]
["binance-futures","ETHUSDT",1752709980754,[[3367.56,65.411],[3367.53,0.624],[3367.5,0.064],[3367.49,10.996]],[[3367.57,58.244],[3367.58,0.007],[3367.59,0.066],[3367.6,1.494],[3367.61,0.06]]]
["binance-futures","ETHUSDT",1752710024888,[[3368.09,0.036]],[[3368.1,36.737],[3368.11,3.574],[3368.12,3.573],[3368.14,19.26],[3368.15,80.516]]]
["binance-futures","ETHUSDT",1752710069317,[[3366.63,65.248],[3366.62,19.503],[3366.61,95.795],[3366.6,115.925],[3366.59,0.036]],[[3366.64,0.743],[3366.65,0.007],[3366.67,0.007],[3366.68,0.007],[3366.69,0.042]]]
["binance-futures","ETHUSDT",1752710114143,[[3369.58,60.15],[3369.56,0.043],[3369.55,0.007],[3369.51,0.614],[3369.5,0.042]],[[3369.59,98.905],[3369.6,1.867],[3369.61,2.541],[3369.62,16.07],[3369.63,0.036]]]
["binance-futures","ETHUSDT",1752710158934,[[3366.17,87.187],[3366.16,0.066],[3366.15,0.06],[3366.14,0.007],[3366.12,0.007]],[[3366.18,48.874],[3366.2,0.535],[3366.21,2.977],[3366.22,0.072],[3366.23,0.007]]]
["binance-futures","ETHUSDT",1752710204541,[[3367.2,6.679],[3367.07,0.046],[3367.05,0.007],[3367.02,0.597],[3367.0,0.275]],[[3367.21,211.395],[3367.22,1.794],[3367.24,0.033],[3367.25,0.042],[3367.26,1.212]]]
["binance-futures","ETHUSDT",1752710252509,[[3367.87,115.366],[3367.86,40.007],[3367.85,40.039],[3367.84,40.052],[3367.83,40.007]],[[3367.88,1950.957],[3367.89,0.028],[3367.9,0.008],[3367.92,0.043],[3367.93,1.002]]]
["binance-futures","ETHUSDT",1752710297793,[[3369.99,183.72],[3369.98,40.114],[3369.97,48.096],[3369.96,40.007],[3369.95,0.006]],[[3370.0,87.861],[3370.01,0.007],[3370.02,2.471],[3370.03,0.036],[3370.04,0.006]]]
["binance-futures","ETHUSDT",1752710359752,[[3370.69,225.088],[3370.68,0.015],[3370.67,8.337],[3370.65,0.015],[3370.64,31.293]],[[3370.7,1.553],[3370.73,0.043],[3370.74,0.936],[3370.75,2.027],[3370.77,0.06]]]
["binance-futures","ETHUSDT",1752710372623,[[3371.8,84.216],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,59.612],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372676,[[3371.8,84.387],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,60.833],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372724,[[3371.8,84.387],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,45.113],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372782,[[3371.8,83.053],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,55.28],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372834,[[3371.8,83.053],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,75.035],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372938,[[3371.8,82.053],[3371.78,0.032],[3371.75,0.007],[3371.73,0.036],[3371.69,13.493]],[[3371.81,75.035],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710372984,[[3371.8,82.053],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,74.95],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373041,[[3371.8,82.053],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,74.596],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373147,[[3371.8,81.882],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,75.936],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373195,[[3371.8,82.079],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,75.06],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373251,[[3371.8,82.068],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,75.06],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373302,[[3371.8,82.068],[3371.78,0.032],[3371.75,0.007],[3371.73,0.036],[3371.69,13.493]],[[3371.81,63.611],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373358,[[3371.8,82.081],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,59.723],[3371.82,0.015],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373407,[[3371.8,82.09],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,58.462],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373455,[[3371.8,82.09],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,58.513],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373511,[[3371.8,82.09],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,56.248],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373614,[[3371.8,89.771],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,35.981],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,0.682]]]
["binance-futures","ETHUSDT",1752710373669,[[3371.8,89.834],[3371.78,0.032],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,32.0],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,1.482]]]
["binance-futures","ETHUSDT",1752710373766,[[3371.8,89.834],[3371.78,0.057],[3371.75,0.007],[3371.73,0.042],[3371.69,13.493]],[[3371.81,32.0],[3371.82,0.024],[3371.84,0.174],[3371.85,0.043],[3371.86,1.482]]]
["binance-futures","ETHUSDT",1752710373825,[[3371.87,28.043],[3371.86,15.123],[3371.85,15.974],[3371.84,14.062],[3371.83,76.167]],[[3371.88,8.934],[3372.12,0.319],[3372.17,2.035],[3372.3,0.145],[3372.45,0.014]]]
["binance-futures","ETHUSDT",1752710373876,[[3371.94,169.222],[3371.93,0.015],[3371.92,0.49],[3371.91,2.082],[3371.89,0.015]],[[3371.95,18.507],[3371.96,0.007],[3371.97,0.007],[3371.98,8.892],[3371.99,0.015]]]
["binance-futures","ETHUSDT",1752710373927,[[3372.13,243.908],[3372.12,0.024],[3372.11,0.015],[3372.1,0.015],[3372.09,34.493]],[[3372.14,13.583],[3372.15,1.206],[3372.16,0.593],[3372.17,2.035],[3372.18,0.269]]]
["binance-futures","ETHUSDT",1752710373978,[[3372.2,340.417],[3372.19,23.817],[3372.18,23.824],[3372.17,1.808],[3372.16,36.449]],[[3372.21,2.956],[3372.22,0.128],[3372.24,0.007],[3372.28,0.114],[3372.33,2.101]]]
["binance-futures","ETHUSDT",1752710374029,[[3372.2,183.615],[3372.18,0.007],[3372.17,1.823],[3372.16,0.007]],[[3372.21,27.77],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374081,[[3372.2,189.732],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007],[3372.14,9.691]],[[3372.21,22.944],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374130,[[3372.2,169.498],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007],[3372.14,0.015]],[[3372.21,7.434],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374184,[[3372.2,171.238],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007],[3372.15,0.022]],[[3372.21,4.84],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374235,[[3372.2,173.003],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,9.352],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374286,[[3372.2,173.003],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,4.778],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374389,[[3372.2,175.895],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,4.813],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374441,[[3372.2,175.895],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,2.424],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374492,[[3372.2,189.079],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,2.424],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374544,[[3372.2,188.288],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,1.295],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374595,[[3372.2,186.713],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,1.295],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374646,[[3372.2,173.567],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,6.027],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374695,[[3372.2,173.19],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,6.02],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374750,[[3372.2,173.19],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,9.567],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374804,[[3372.2,172.76],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,14.305],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374854,[[3372.2,172.76],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,10.235],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710374904,[[3372.2,174.094],[3372.19,0.009],[3372.18,0.007],[3372.17,1.808],[3372.16,0.007]],[[3372.21,10.235],[3372.22,0.128],[3372.24,0.007],[3372.26,0.194],[3372.27,3.512]]]
["binance-futures","ETHUSDT",1752710375065,[[3372.47,139.849],[3372.46,0.462],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007]],[[3372.48,58.594],[3372.49,2.633],[3372.5,5.665],[3372.51,0.007],[3372.55,0.007]]]
["binance-futures","ETHUSDT",1752710375116,[[3372.47,124.168],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007]],[[3372.48,61.857],[3372.49,1.533],[3372.5,5.665],[3372.51,0.007],[3372.54,4.339]]]
["binance-futures","ETHUSDT",1752710375167,[[3372.47,45.025],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007],[3372.29,0.039]],[[3372.48,115.309],[3372.49,1.533],[3372.5,5.665],[3372.51,0.007],[3372.54,4.339]]]
["binance-futures","ETHUSDT",1752710375219,[[3372.47,59.191],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007],[3372.29,0.039]],[[3372.48,122.566],[3372.49,1.533],[3372.5,5.665],[3372.51,0.007],[3372.54,4.339]]]
["binance-futures","ETHUSDT",1752710375270,[[3372.47,66.307],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007],[3372.29,0.039]],[[3372.48,101.996],[3372.49,1.533],[3372.5,5.665],[3372.51,0.007],[3372.54,4.339]]]
["binance-futures","ETHUSDT",1752710375322,[[3372.47,61.065],[3372.45,0.007],[3372.44,0.036],[3372.43,0.007],[3372.29,0.039]],[[3372.48,61.996],[3372.49,2.868],[3372.5,5.665],[3372.51,0.007],[3372.54,4.339]]]
["binance-futures","ETHUSDT",1752710375372,[[3372.79,116.137],[3372.77,0.061],[3372.76,0.007],[3372.73,0.007],[3372.72,0.007]],[[3372.8,18.412],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375423,[[3372.79,51.065],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007]],[[3372.8,26.938],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375475,[[3372.79,40.756],[3372.77,0.036],[3372.76,0.039],[3372.73,0.007],[3372.6,0.035]],[[3372.8,38.663],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375525,[[3372.79,53.332],[3372.77,0.036],[3372.76,0.039],[3372.73,0.007],[3372.6,0.035]],[[3372.8,38.663],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375578,[[3372.79,98.578],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.71,0.015]],[[3372.8,8.354],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375629,[[3372.79,98.572],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,22.456],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375681,[[3372.79,98.859],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,8.346],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375731,[[3372.79,102.601],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,8.346],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375784,[[3372.79,101.842],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,8.28],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375835,[[3372.79,101.82],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,19.8],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375887,[[3372.79,101.826],[3372.77,0.036],[3372.76,0.014],[3372.73,0.007],[3372.72,0.006]],[[3372.8,18.8],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375938,[[3372.79,101.737],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.006]],[[3372.8,8.072],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710375989,[[3372.79,101.737],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.006]],[[3372.8,3.673],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376041,[[3372.79,101.737],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.006]],[[3372.8,3.682],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376092,[[3372.79,101.486],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.006]],[[3372.8,23.158],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376145,[[3372.79,102.976],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007]],[[3372.8,57.113],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376191,[[3372.79,66.161],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.65,0.025]],[[3372.8,64.604],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376246,[[3372.79,59.894],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,64.723],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376300,[[3372.79,63.284],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,64.586],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376351,[[3372.79,74.152],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,33.607],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376402,[[3372.79,63.866],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,51.178],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376453,[[3372.79,63.866],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,51.164],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376504,[[3372.79,63.866],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,51.185],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376560,[[3372.79,64.019],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,51.142],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376662,[[3372.79,64.008],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,59.668],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376714,[[3372.79,64.008],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,54.223],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376765,[[3372.79,64.186],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,55.557],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376819,[[3372.79,61.431],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,55.35],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376870,[[3372.79,61.431],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,55.329],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376924,[[3372.79,61.431],[3372.77,0.036],[3372.76,0.007],[3372.75,0.025],[3372.73,0.007]],[[3372.8,55.321],[3372.82,0.611],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710376975,[[3372.79,61.468],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007]],[[3372.8,55.327],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377027,[[3372.79,63.501],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.58,1.887]],[[3372.8,17.465],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377073,[[3372.79,74.993],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.63,1.925]],[[3372.8,14.093],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377129,[[3372.79,74.918],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.63,0.053]],[[3372.8,14.093],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377179,[[3372.79,74.918],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.013]],[[3372.8,14.093],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377227,[[3372.79,75.268],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.013]],[[3372.8,20.349],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377282,[[3372.79,81.905],[3372.77,0.036],[3372.76,0.007],[3372.73,0.007],[3372.72,0.013]],[[3372.8,8.729],[3372.82,0.019],[3372.83,0.046],[3372.85,0.109],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710377336,[[3372.88,143.224],[3372.87,0.061],[3372.86,0.007],[3372.83,0.036],[3372.81,0.015]],[[3372.89,28.438],[3372.9,0.115],[3372.95,0.038],[3372.96,1.053],[3372.97,12.446]]]
["binance-futures","ETHUSDT",1752710377387,[[3372.88,139.685],[3372.87,0.061],[3372.86,0.007],[3372.83,0.036]],[[3372.89,35.757],[3372.9,0.115],[3372.93,0.029],[3372.95,0.038],[3372.96,0.253]]]
["binance-futures","ETHUSDT",1752710377440,[[3372.88,140.524],[3372.87,0.061],[3372.86,0.007],[3372.83,0.043],[3372.81,0.01]],[[3372.89,30.762],[3372.9,0.115],[3372.93,0.029],[3372.95,0.038],[3372.96,0.253]]]
["binance-futures","ETHUSDT",1752710377491,[[3372.88,130.506],[3372.87,0.061],[3372.86,0.007],[3372.83,0.043],[3372.81,0.01]],[[3372.89,26.757],[3372.9,0.115],[3372.93,0.029],[3372.95,0.038],[3372.96,0.253]]]
["binance-futures","ETHUSDT",1752710377541,[[3372.88,115.314],[3372.87,0.061],[3372.86,0.007],[3372.83,0.05]],[[3372.89,38.263],[3372.9,0.115],[3372.93,0.029],[3372.95,0.038],[3372.96,0.253]]]
["binance-futures","ETHUSDT",1752710377594,[[3372.88,6.068],[3372.87,0.061],[3372.86,0.007],[3372.83,0.05],[3372.81,0.006]],[[3372.89,77.683],[3372.9,0.115],[3372.93,0.029],[3372.95,0.038],[3372.96,0.259]]]
["binance-futures","ETHUSDT",1752710377643,[[3372.88,4.91],[3372.87,0.043],[3372.86,0.007],[3372.83,0.05],[3372.82,0.033]],[[3372.89,96.037],[3372.9,0.411],[3372.93,0.029],[3372.95,0.038],[3372.96,0.259]]]
["binance-futures","ETHUSDT",1752710377693,[],[[3372.8,128.003],[3372.82,0.014],[3372.86,0.007],[3372.88,13.845],[3372.89,73.596]]]
["binance-futures","ETHUSDT",1752710377732,[[3372.58,1.107],[3372.47,0.074],[3372.46,4.63],[3372.44,12.72],[3372.43,12.67]],[[3372.8,126.093],[3372.82,0.014],[3372.86,0.007],[3372.88,13.845],[3372.89,73.596]]]
["binance-futures","ETHUSDT",1752710377801,[[3372.79,57.706],[3372.71,0.033],[3372.58,0.015],[3372.47,0.059],[3372.46,0.028]],[[3372.8,126.093],[3372.82,0.014],[3372.86,0.007],[3372.88,13.845],[3372.89,33.596]]]
["binance-futures","ETHUSDT",1752710377854,[[3372.79,57.721],[3372.71,0.033],[3372.58,0.015],[3372.47,0.059],[3372.46,1.314]],[[3372.8,113.141],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,33.596]]]
["binance-futures","ETHUSDT",1752710377904,[[3372.79,57.721],[3372.71,0.033],[3372.58,0.015],[3372.47,1.345],[3372.46,12.676]],[[3372.8,106.47],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710377957,[[3372.79,57.721],[3372.72,0.013],[3372.71,0.033],[3372.58,0.015],[3372.47,0.059]],[[3372.8,105.483],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378009,[[3372.79,63.47],[3372.74,0.033],[3372.72,0.02],[3372.69,0.032],[3372.63,0.013]],[[3372.8,105.483],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378058,[[3372.79,63.249],[3372.74,0.048],[3372.73,3.056],[3372.72,0.02],[3372.69,0.032]],[[3372.8,98.813],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378103,[[3372.79,65.913],[3372.74,0.048],[3372.73,3.056],[3372.72,0.02],[3372.69,0.032]],[[3372.8,100.431],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378161,[[3372.79,66.066],[3372.74,0.048],[3372.73,3.056],[3372.72,0.02],[3372.69,0.032]],[[3372.8,100.019],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378215,[[3372.79,66.072],[3372.74,0.048],[3372.73,3.056],[3372.72,0.014],[3372.69,0.032]],[[3372.8,98.989],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.251]]]
["binance-futures","ETHUSDT",1752710378268,[[3372.79,73.131],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02],[3372.69,0.007]],[[3372.8,85.593],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378320,[[3372.79,73.138],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02],[3372.69,0.007]],[[3372.8,85.606],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378369,[[3372.79,73.825],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02],[3372.69,0.007]],[[3372.8,85.606],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378412,[[3372.79,73.687],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02],[3372.69,0.007]],[[3372.8,84.598],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378478,[[3372.79,75.021],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02],[3372.69,0.007]],[[3372.8,84.583],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378529,[[3372.79,67.93],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02]],[[3372.8,84.713],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378576,[[3372.79,68.124],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02]],[[3372.8,84.713],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378632,[[3372.79,68.624],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02]],[[3372.8,84.614],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378681,[[3372.79,67.604],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02]],[[3372.8,84.614],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378731,[[3372.79,67.604],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.72,0.02]],[[3372.8,86.615],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378788,[[3372.79,67.604],[3372.76,0.007],[3372.75,0.148],[3372.74,0.015],[3372.73,3.056]],[[3372.8,86.615],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378838,[[3372.79,67.693],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056]],[[3372.8,86.615],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378893,[[3372.79,67.693],[3372.76,0.007],[3372.74,0.015],[3372.73,3.056],[3372.46,0.028]],[[3372.8,87.675],[3372.82,0.014],[3372.86,0.007],[3372.88,4.788],[3372.89,34.331]]]
["binance-futures","ETHUSDT",1752710378948,[[3373.18,66.038],[3373.17,58.15],[3373.16,0.466],[3373.15,41.086],[3373.14,6.014]],[[3373.19,52.289],[3373.2,28.595],[3373.21,8.306],[3373.22,39.029],[3373.23,0.3]]]
["binance-futures","ETHUSDT",1752710378999,[[3373.18,101.286],[3373.17,0.612],[3373.16,0.032],[3373.14,0.043]],[[3373.19,47.466],[3373.2,0.006],[3373.21,0.059],[3373.22,31.208],[3373.25,0.04]]]
["binance-futures","ETHUSDT",1752710379049,[[3373.18,83.128],[3373.17,0.612],[3373.16,0.032],[3373.14,0.043],[3373.05,0.036]],[[3373.19,53.401],[3373.2,0.006],[3373.21,11.766],[3373.22,31.215],[3373.25,0.04]]]
["binance-futures","ETHUSDT",1752710379103,[[3373.17,0.605],[3373.16,0.032],[3373.14,0.043],[3373.07,0.007],[3373.05,0.036]],[[3373.18,270.007],[3373.19,40.103],[3373.2,0.006],[3373.21,11.766],[3373.22,31.215]]]
["binance-futures","ETHUSDT",1752710379152,[],[[3373.01,230.474],[3373.02,42.632],[3373.04,0.157],[3373.05,40.035],[3373.06,0.036]]]
["binance-futures","ETHUSDT",1752710379205,[[3373.0,9.317],[3372.93,0.014],[3372.91,0.036],[3372.88,0.148],[3372.86,0.007]],[[3373.01,218.085],[3373.02,42.632],[3373.05,40.035],[3373.06,0.036],[3373.11,2.178]]]
["binance-futures","ETHUSDT",1752710379258,[[3373.0,12.706],[3372.97,0.04],[3372.96,0.007],[3372.93,0.014],[3372.92,0.025]],[[3373.01,224.149],[3373.02,42.632],[3373.05,40.035],[3373.06,0.036],[3373.11,2.178]]]
["binance-futures","ETHUSDT",1752710379306,[[3373.0,34.679],[3372.97,0.007],[3372.94,0.033],[3372.93,0.014]],[[3373.01,165.672],[3373.02,2.638],[3373.05,0.035],[3373.06,0.036],[3373.11,2.178]]]
["binance-futures","ETHUSDT",1752710379357,[[3373.0,34.688],[3372.97,0.007],[3372.94,0.033],[3372.93,0.014],[3372.8,0.78]],[[3373.01,165.231],[3373.02,2.638],[3373.05,0.028],[3373.06,0.036],[3373.11,2.178]]]
["binance-futures","ETHUSDT",1752710379463,[[3373.0,7.354],[3372.97,0.007],[3372.93,0.026],[3372.89,0.007],[3372.84,0.012]],[[3373.01,141.355],[3373.02,2.623],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379517,[[3373.0,7.354],[3372.97,0.007],[3372.93,0.026],[3372.89,0.007],[3372.84,0.012]],[[3373.01,141.355],[3373.02,2.623],[3373.05,0.028],[3373.06,0.069],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379567,[[3373.0,34.083],[3372.97,0.007],[3372.93,0.026],[3372.89,0.007],[3372.84,0.012]],[[3373.01,141.355],[3373.02,2.623],[3373.05,0.028],[3373.06,0.069],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379620,[[3373.0,34.18],[3372.97,0.007],[3372.93,0.026],[3372.89,0.007],[3372.86,0.04]],[[3373.01,141.348],[3373.02,2.623],[3373.05,0.028],[3373.06,0.069],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379671,[[3373.0,34.793],[3372.97,0.007],[3372.93,0.026],[3372.89,0.007],[3372.86,0.04]],[[3373.01,139.951],[3373.02,2.623],[3373.05,0.028],[3373.06,0.069],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379775,[[3373.0,40.565],[3372.97,0.007],[3372.93,0.026],[3372.91,0.069],[3372.89,0.007]],[[3373.01,139.941],[3373.02,1.423],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710379825,[[3373.0,40.599],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.89,0.007]],[[3373.01,128.988],[3373.02,1.423],[3373.05,0.028],[3373.06,0.036],[3373.08,0.039]]]
["binance-futures","ETHUSDT",1752710379877,[[3373.0,40.551],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.89,0.007]],[[3373.01,128.922],[3373.02,1.423],[3373.05,0.028],[3373.06,0.036],[3373.08,0.039]]]
["binance-futures","ETHUSDT",1752710379929,[[3373.0,38.96],[3372.97,0.007],[3372.93,0.026],[3372.92,0.033],[3372.91,0.036]],[[3373.01,128.922],[3373.02,1.423],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380035,[[3373.0,56.505],[3372.97,0.007],[3372.93,0.026],[3372.92,0.033],[3372.91,0.036]],[[3373.01,46.423],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380087,[[3373.0,59.331],[3372.97,0.007],[3372.96,0.007],[3372.93,0.026],[3372.91,0.036]],[[3373.01,42.87],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380138,[[3373.0,64.779],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036]],[[3373.01,20.228],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380189,[[3373.0,64.779],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.81,0.006]],[[3373.01,15.487],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380241,[[3373.0,64.779],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,14.164],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380293,[[3373.0,64.786],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,15.405],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380339,[[3373.0,60.144],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,15.313],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380393,[[3373.0,60.11],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,15.303],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380445,[[3373.0,60.117],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,27.033],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380500,[[3373.0,60.117],[3372.97,0.032],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,26.996],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380546,[[3373.0,43.152],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,45.552],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380602,[[3373.0,43.152],[3372.97,0.007],[3372.93,0.014],[3372.91,0.036],[3372.9,0.135]],[[3373.01,44.035],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.76,20.76]]]
["binance-futures","ETHUSDT",1752710380640,[[3373.0,36.7],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,43.308],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380705,[[3373.0,4.295],[3372.97,0.007],[3372.93,0.026],[3372.91,0.036],[3372.9,0.135]],[[3373.01,112.246],[3373.02,0.017],[3373.05,0.028],[3373.06,0.036],[3373.08,0.006]]]
["binance-futures","ETHUSDT",1752710380756,[],[[3372.84,242.169],[3372.86,12.135],[3372.87,12.403],[3372.88,40.441],[3372.9,12.403]]]
["binance-futures","ETHUSDT",1752710380807,[[3372.79,91.783],[3372.77,0.036],[3372.71,0.006],[3372.7,0.043],[3372.69,0.007]],[[3372.8,90.734],[3372.82,0.014],[3372.83,69.42],[3372.84,0.014],[3372.85,0.007]]]
["binance-futures","ETHUSDT",1752710380860,[[3372.79,91.383],[3372.77,0.036],[3372.71,0.006],[3372.7,0.043],[3372.69,0.007]],[[3372.8,79.958],[3372.82,0.014],[3372.89,0.007],[3372.92,0.032],[3372.95,3.118]]]
["binance-futures","ETHUSDT",1752710380911,[[3372.79,91.393],[3372.77,0.036],[3372.72,0.053],[3372.71,0.006],[3372.7,0.043]],[[3372.8,76.4],[3372.82,0.014],[3372.89,0.047],[3372.9,0.27],[3372.91,0.069]]]
["binance-futures","ETHUSDT",1752710380962,[[3372.79,91.408],[3372.77,0.036],[3372.72,0.02],[3372.71,0.006],[3372.7,0.043]],[[3372.8,79.722],[3372.82,0.014],[3372.87,0.033],[3372.88,0.007],[3372.89,0.047]]]
["binance-futures","ETHUSDT",1752710381066,[[3372.79,84.969],[3372.77,0.036],[3372.72,0.059],[3372.71,0.006],[3372.7,0.043]],[[3372.8,75.482],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381119,[[3372.79,84.949],[3372.77,0.036],[3372.72,0.059],[3372.71,0.006],[3372.7,0.043]],[[3372.8,75.482],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381170,[[3372.79,84.949],[3372.77,0.036],[3372.72,0.059],[3372.71,0.006],[3372.7,0.043]],[[3372.8,75.474],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381275,[[3372.79,84.351],[3372.77,0.036],[3372.76,0.047],[3372.72,0.026],[3372.71,0.031]],[[3372.8,81.628],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381328,[[3372.79,84.351],[3372.77,0.036],[3372.76,0.047],[3372.72,0.026],[3372.71,0.031]],[[3372.8,80.678],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381378,[[3372.79,84.965],[3372.77,0.036],[3372.76,0.047],[3372.72,0.026],[3372.71,0.031]],[[3372.8,82.679],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381435,[[3372.79,84.865],[3372.77,0.036],[3372.76,0.047],[3372.72,0.026],[3372.71,0.031]],[[3372.8,81.216],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381486,[[3372.79,83.826],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026],[3372.71,0.031]],[[3372.8,80.664],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381536,[[3372.79,68.51],[3372.77,0.036],[3372.76,0.014],[3372.75,0.025],[3372.72,0.026]],[[3372.8,80.653],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381589,[[3372.79,41.49],[3372.77,0.036],[3372.76,0.014],[3372.75,0.025],[3372.73,1.089]],[[3372.8,80.091],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.241]]]
["binance-futures","ETHUSDT",1752710381636,[[3372.79,41.457],[3372.77,0.036],[3372.76,0.014],[3372.73,1.089]],[[3372.8,80.091],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.241]]]
["binance-futures","ETHUSDT",1752710381691,[[3372.79,41.457],[3372.77,0.036],[3372.76,0.014],[3372.73,1.089],[3372.72,0.026]],[[3372.8,79.819],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381743,[[3372.79,42.062],[3372.77,0.036],[3372.76,0.014],[3372.73,1.089],[3372.72,0.026]],[[3372.8,79.087],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381792,[[3372.79,42.062],[3372.77,0.069],[3372.76,0.014],[3372.73,1.089],[3372.72,0.051]],[[3372.8,79.087],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381849,[[3372.79,42.053],[3372.77,0.069],[3372.76,0.014],[3372.73,1.089],[3372.72,0.051]],[[3372.8,79.559],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710381904,[[3372.79,41.493],[3372.77,0.036],[3372.76,0.014],[3372.73,1.089],[3372.72,0.059]],[[3372.8,81.184],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710382007,[[3372.79,41.493],[3372.77,0.036],[3372.76,0.047],[3372.73,1.089],[3372.72,0.026]],[[3372.8,81.184],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710382052,[[3372.79,41.493],[3372.77,0.036],[3372.76,0.047],[3372.73,1.089],[3372.72,0.02]],[[3372.8,81.184],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.241]]]
["binance-futures","ETHUSDT",1752710382114,[[3372.79,40.888],[3372.77,0.036],[3372.76,0.047],[3372.73,1.089],[3372.72,0.026]],[[3372.8,81.191],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710382163,[[3372.79,78.026],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.74,0.025]],[[3372.8,68.977],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710382217,[[3372.79,63.945],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014]],[[3372.8,52.514],[3372.82,0.014],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710382268,[[3372.79,66.987],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.51,0.015]],[[3372.8,69.534],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382318,[[3372.79,60.749],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.59,0.007]],[[3372.8,69.384],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382366,[[3372.79,60.724],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.02]],[[3372.8,69.549],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382472,[[3372.79,60.694],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,68.701],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382578,[[3372.79,60.673],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,66.803],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382632,[[3372.79,60.673],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,67.003],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382681,[[3372.79,55.839],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,75.938],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382729,[[3372.79,55.839],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,75.938],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382788,[[3372.79,55.839],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,68.986],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382841,[[3372.79,55.839],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,76.53],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.86,0.007]]]
["binance-futures","ETHUSDT",1752710382888,[[3372.79,55.839],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,77.338],[3372.82,0.007],[3372.83,0.241],[3372.84,0.317],[3372.85,0.443]]]
["binance-futures","ETHUSDT",1752710382937,[[3372.79,55.817],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,77.606],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3373.04,20.747]]]
["binance-futures","ETHUSDT",1752710382995,[[3372.79,44.064],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.02]],[[3372.8,75.786],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.241]]]
["binance-futures","ETHUSDT",1752710383050,[[3372.79,55.817],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,79.482],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383096,[[3372.79,55.835],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,79.323],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383150,[[3372.79,55.775],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,79.279],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383204,[[3372.79,55.775],[3372.78,3.049],[3372.77,0.036],[3372.76,0.014],[3372.72,0.026]],[[3372.8,79.305],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383255,[[3372.79,55.621],[3372.78,3.049],[3372.77,0.036],[3372.76,0.007],[3372.72,0.026]],[[3372.8,79.358],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383306,[[3372.79,55.621],[3372.78,3.049],[3372.77,0.036],[3372.76,0.007],[3372.72,0.026]],[[3372.8,81.843],[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247]]]
["binance-futures","ETHUSDT",1752710383361,[[3372.79,61.809],[3372.78,3.049],[3372.77,0.036],[3372.76,0.007],[3372.72,0.026]],[[3372.82,0.007],[3372.83,0.241],[3372.85,0.443],[3372.87,0.247],[3372.88,6.941]]]
["binance-futures","ETHUSDT",1752710383411,[[3373.3,125.725],[3373.29,94.689],[3373.28,269.636],[3373.27,81.228],[3373.26,0.077]],[[3373.31,0.305],[3373.32,0.037],[3373.33,1.242],[3373.35,0.024],[3373.36,0.131]]]
["binance-futures","ETHUSDT",1752710383462,[[3373.69,170.807],[3373.68,32.818],[3373.66,0.477],[3373.65,13.499],[3373.64,221.178]],[[3373.7,28.992],[3373.76,0.156],[3373.77,3.197],[3373.79,0.241],[3373.8,0.034]]]
["binance-futures","ETHUSDT",1752710383513,[[3373.69,125.936],[3373.68,0.169],[3373.67,0.022],[3373.65,35.437],[3373.64,7.709]],[[3373.7,0.015],[3373.73,38.043],[3373.75,0.275],[3373.76,0.156],[3373.77,3.191]]]
["binance-futures","ETHUSDT",1752710383564,[[3373.72,232.114],[3373.71,40.393],[3373.7,19.859],[3373.69,27.604],[3373.68,0.036]],[[3373.73,24.417],[3373.75,0.275],[3373.76,0.156],[3373.77,3.191],[3373.82,3.794]]]
["binance-futures","ETHUSDT",1752710383615,[[3373.76,188.044],[3373.74,0.007],[3373.73,0.015],[3373.72,2.134],[3373.71,1.743]],[[3373.77,7.809],[3373.82,3.794],[3373.83,0.007],[3373.88,0.13],[3373.96,0.049]]]
["binance-futures","ETHUSDT",1752710383666,[[3373.87,163.545],[3373.84,0.007],[3373.82,14.95],[3373.81,8.132],[3373.8,0.012]],[[3373.88,36.819],[3373.89,0.214],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383717,[[3373.87,92.46],[3373.84,0.007],[3373.83,0.015],[3373.82,14.965],[3373.81,8.132]],[[3373.88,44.569],[3373.89,0.214],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383765,[[3373.87,92.476],[3373.84,0.007],[3373.82,0.04],[3373.81,8.132]],[[3373.88,44.078],[3373.89,0.214],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383819,[[3373.87,81.149],[3373.84,0.007],[3373.82,0.04],[3373.81,8.132],[3373.73,0.01]],[[3373.88,44.078],[3373.89,0.214],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383870,[[3373.87,74.75],[3373.84,0.014],[3373.82,0.04],[3373.81,8.132],[3373.76,0.203]],[[3373.88,44.078],[3373.89,3.375],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383922,[[3373.87,95.486],[3373.84,0.014],[3373.82,0.04],[3373.81,8.132],[3373.8,0.024]],[[3373.88,38.122],[3373.89,0.214],[3373.91,0.11],[3373.92,0.022],[3373.93,0.007]]]
["binance-futures","ETHUSDT",1752710383973,[],[[3373.75,0.403],[3373.77,8.816],[3373.78,137.96],[3373.79,17.076],[3373.8,17.713]]]
["binance-futures","ETHUSDT",1752710384024,[[3373.71,47.645],[3373.69,0.002],[3373.68,0.013],[3373.64,0.091],[3373.62,0.012]],[[3373.72,104.863],[3373.74,0.036],[3373.75,2.889],[3373.76,0.015],[3373.77,45.279]]]
["binance-futures","ETHUSDT",1752710384074,[[3373.71,46.663],[3373.69,0.002],[3373.68,0.013],[3373.64,0.091],[3373.62,0.048]],[[3373.72,100.83],[3373.73,12.107],[3373.74,0.036],[3373.76,14.694],[3373.82,6.918]]]
["binance-futures","ETHUSDT",1752710384127,[[3373.71,46.823],[3373.7,0.007],[3373.69,0.002],[3373.68,0.013],[3373.66,0.036]],[[3373.72,90.031],[3373.73,12.107],[3373.74,0.051],[3373.75,3.245],[3373.8,0.031]]]
["binance-futures","ETHUSDT",1752710384178,[[3373.71,58.247],[3373.7,0.043],[3373.69,0.002],[3373.68,0.013],[3373.66,0.036]],[[3373.72,74.551],[3373.73,12.107],[3373.74,0.069],[3373.75,1.045],[3373.8,0.031]]]
["binance-futures","ETHUSDT",1752710384228,[[3373.71,58.247],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.66,0.036]],[[3373.72,74.577],[3373.73,12.107],[3373.74,0.069],[3373.75,1.045],[3373.8,0.031]]]
["binance-futures","ETHUSDT",1752710384281,[[3373.71,57.447],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.66,0.036]],[[3373.72,75.183],[3373.73,12.107],[3373.74,0.036],[3373.75,1.045],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1752710384331,[[3373.71,57.303],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.66,0.036]],[[3373.72,65.275],[3373.73,12.107],[3373.74,0.036],[3373.79,0.006],[3373.81,0.015]]]
["binance-futures","ETHUSDT",1752710384383,[[3373.71,77.002],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.67,0.007]],[[3373.72,15.461],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1752710384432,[[3373.71,82.965],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007]],[[3373.72,13.376],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1752710384483,[[3373.71,82.974],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.63,0.017]],[[3373.72,14.083],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.79,0.006]]]
["binance-futures","ETHUSDT",1752710384537,[[3373.71,80.717],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.64,0.103]],[[3373.72,29.74],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384588,[[3373.71,75.064],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.05]],[[3373.72,29.749],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384638,[[3373.71,69.942],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,29.749],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384691,[[3373.71,69.942],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,29.749],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384743,[[3373.71,55.398],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,34.991],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384794,[[3373.71,56.22],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,34.991],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384845,[[3373.71,88.957],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,19.534],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384894,[[3373.71,88.291],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,14.767],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710384949,[[3373.71,88.191],[3373.7,0.043],[3373.69,0.002],[3373.68,0.007],[3373.65,0.025]],[[3373.72,23.023],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710385000,[[3373.71,88.369],[3373.7,0.043],[3373.69,0.002],[3373.68,0.155],[3373.65,0.025]],[[3373.72,13.893],[3373.73,0.007],[3373.74,0.036],[3373.76,0.007],[3373.77,0.605]]]
["binance-futures","ETHUSDT",1752710385051,[[3373.89,228.043],[3373.88,8.088],[3373.87,0.007],[3373.85,0.036],[3373.84,0.007]],[[3373.9,22.677],[3373.92,0.022],[3373.93,0.007],[3373.96,0.036],[3373.97,34.781]]]
["binance-futures","ETHUSDT",1752710385102,[[3373.89,204.818],[3373.88,8.096],[3373.87,0.007],[3373.86,0.025],[3373.85,0.036]],[[3373.9,22.669],[3373.92,0.022],[3373.93,0.007],[3373.96,0.036],[3373.97,0.058]]]
["binance-futures","ETHUSDT",1752710385156,[[3373.89,191.33],[3373.88,8.096],[3373.87,0.007],[3373.85,0.036]],[[3373.9,23.283],[3373.92,0.022],[3373.93,0.007],[3373.96,0.036],[3373.97,0.058]]]
["binance-futures","ETHUSDT",1752710385210,[[3373.89,173.61],[3373.88,8.096],[3373.87,0.007],[3373.85,0.036],[3373.77,0.007]],[[3373.9,31.376],[3373.92,0.022],[3373.93,0.007],[3373.96,0.036],[3373.97,0.058]]]
["binance-futures","ETHUSDT",1752710385261,[[3373.99,180.234],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,114.832],[3374.01,0.081],[3374.03,0.013],[3374.04,0.007],[3374.1,18.07]]]
["binance-futures","ETHUSDT",1752710385312,[[3373.99,164.166],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,117.726],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.1,18.07]]]
["binance-futures","ETHUSDT",1752710385362,[[3373.99,164.175],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,118.365],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.1,18.145]]]
["binance-futures","ETHUSDT",1752710385413,[[3373.99,118.995],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,117.759],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385466,[[3373.99,118.995],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,128.05],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385518,[[3373.99,120.55],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,127.757],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385570,[[3373.99,120.562],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.93,0.036]],[[3374.0,127.757],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385671,[[3373.99,64.183],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.94,0.032]],[[3374.0,127.278],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385722,[[3373.99,75.936],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.94,0.032]],[[3374.0,127.278],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385776,[[3373.99,75.936],[3373.98,0.046],[3373.97,0.007],[3373.95,0.007],[3373.94,0.032]],[[3374.0,164.505],[3374.01,0.081],[3374.03,0.007],[3374.04,0.007],[3374.09,3.726]]]
["binance-futures","ETHUSDT",1752710385827,[[3374.09,499.102],[3374.08,96.567],[3374.07,0.007],[3374.05,0.007],[3374.02,0.036]],[[3374.1,14.402],[3374.13,0.007],[3374.16,0.107],[3374.19,0.011],[3374.2,0.415]]]
["binance-futures","ETHUSDT",1752710385879,[[3374.09,242.424],[3374.08,11.544],[3374.07,0.007],[3374.05,0.007],[3374.02,0.036]],[[3374.1,15.077],[3374.13,0.007],[3374.16,0.107],[3374.19,0.011],[3374.2,0.415]]]
["binance-futures","ETHUSDT",1752710385927,[[3374.09,241.235],[3374.08,11.544],[3374.07,0.007],[3374.05,0.179],[3374.02,0.036]],[[3374.1,21.169],[3374.13,0.007],[3374.16,0.107],[3374.19,0.011],[3374.2,0.415]]]
["binance-futures","ETHUSDT",1752710385980,[[3374.09,243.004],[3374.08,11.544],[3374.07,0.007],[3374.05,0.179],[3374.04,0.007]],[[3374.1,21.169],[3374.13,0.007],[3374.16,0.107],[3374.19,0.011],[3374.2,0.415]]]
["binance-futures","ETHUSDT",1752710386032,[[3374.16,246.832],[3374.15,11.504],[3374.14,0.007],[3374.12,28.858],[3374.11,53.478]],[[3374.17,3.36],[3374.19,0.011],[3374.2,0.415],[3374.45,0.732],[3374.49,1.364]]]
["binance-futures","ETHUSDT",1752710386083,[[3374.21,219.686],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.17,0.015]],[[3374.22,27.367],[3374.23,38.043],[3374.28,0.32],[3374.32,13.348],[3374.33,0.347]]]
["binance-futures","ETHUSDT",1752710386134,[[3374.21,212.287],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.17,0.015]],[[3374.22,27.367],[3374.23,38.043],[3374.28,0.32],[3374.32,13.348],[3374.33,0.347]]]
["binance-futures","ETHUSDT",1752710386186,[[3374.21,114.518],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.17,0.015]],[[3374.22,57.36],[3374.23,38.043],[3374.28,0.32],[3374.32,13.348],[3374.33,0.347]]]
["binance-futures","ETHUSDT",1752710386237,[[3374.21,31.732],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.17,0.033]],[[3374.22,55.712],[3374.23,38.043],[3374.28,0.32],[3374.32,13.348],[3374.33,0.347]]]
["binance-futures","ETHUSDT",1752710386290,[[3374.21,36.899],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014]],[[3374.22,66.364],[3374.23,38.043],[3374.27,0.32],[3374.28,0.32],[3374.32,13.348]]]
["binance-futures","ETHUSDT",1752710386339,[[3374.21,36.969],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,55.274],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386393,[[3374.21,61.622],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,55.297],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386494,[[3374.21,63.356],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,56.702],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386547,[[3374.21,53.147],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,63.681],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386600,[[3374.21,53.141],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,57.976],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386648,[[3374.21,41.388],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,56.643],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386702,[[3374.21,53.141],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,56.006],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386752,[[3374.21,41.388],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,57.339],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386807,[[3374.21,41.28],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,57.339],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386863,[[3374.21,53.033],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,59.092],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386908,[[3374.21,53.033],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.019]],[[3374.22,58.886],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710386966,[[3374.21,53.033],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.04]],[[3374.22,58.886],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710387019,[[3374.21,53.033],[3374.2,0.036],[3374.19,0.01],[3374.18,0.014],[3374.14,0.052]],[[3374.22,58.886],[3374.23,38.043],[3374.24,0.063],[3374.27,0.32],[3374.28,0.32]]]
["binance-futures","ETHUSDT",1752710387071,[[3374.63,54.268],[3374.62,0.007],[3374.61,0.007],[3374.6,0.036],[3374.59,0.007]],[[3374.64,81.937],[3374.66,0.602],[3374.67,3.306],[3374.68,0.007],[3374.69,0.021]]]
["binance-futures","ETHUSDT",1752710387122,[[3374.63,13.699],[3374.62,0.007],[3374.61,0.007],[3374.6,0.036],[3374.59,0.007]],[[3374.64,80.276],[3374.66,0.602],[3374.67,0.016],[3374.68,0.007],[3374.69,0.015]]]
["binance-futures","ETHUSDT",1752710387173,[],[[3374.46,145.396],[3374.49,0.015],[3374.5,0.646],[3374.63,28.968],[3374.64,40.019]]]
["binance-futures","ETHUSDT",1752710387222,[[3374.23,0.008],[3374.12,1.829],[3374.11,16.192],[3374.09,1.484],[3374.01,0.014]],[[3374.46,128.166],[3374.49,0.015],[3374.5,0.646],[3374.62,21.223],[3374.63,15.036]]]
["binance-futures","ETHUSDT",1752710387276,[[3374.45,86.857],[3374.42,0.04],[3374.4,0.012],[3374.37,0.025],[3374.3,0.046]],[[3374.46,128.772],[3374.49,0.015],[3374.5,0.646],[3374.62,21.223],[3374.63,15.036]]]
["binance-futures","ETHUSDT",1752710387329,[[3374.45,86.881],[3374.42,0.04],[3374.4,0.012],[3374.37,0.025],[3374.34,0.18]],[[3374.46,138.786],[3374.49,0.015],[3374.5,0.646],[3374.62,21.223],[3374.63,15.036]]]
["binance-futures","ETHUSDT",1752710387379,[[3374.45,49.456],[3374.42,0.007],[3374.4,0.012],[3374.34,0.18]],[[3374.46,178.707],[3374.49,40.015],[3374.5,40.646],[3374.62,21.256],[3374.63,15.036]]]
["binance-futures","ETHUSDT",1752710387430,[[3374.45,0.93],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.34,0.18]],[[3374.46,200.491],[3374.47,0.006],[3374.48,26.453],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387482,[[3374.45,0.93],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.34,0.18]],[[3374.46,178.244],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387533,[[3374.45,25.525],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.34,0.079]],[[3374.46,176.48],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387574,[[3374.45,25.625],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.34,0.079]],[[3374.46,176.48],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387631,[[3374.45,28.826],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,177.086],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387685,[[3374.45,24.059],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,177.086],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387741,[[3374.45,24.059],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,165.153],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710387842,[[3374.45,24.059],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,164.723],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710388004,[[3374.45,24.059],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,154.723],[3374.47,0.006],[3374.48,26.511],[3374.49,40.015],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710388052,[[3374.45,24.059],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,149.548],[3374.47,0.006],[3374.48,26.511],[3374.49,40.074],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710388109,[[3374.45,24.237],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,149.548],[3374.47,0.006],[3374.48,26.511],[3374.49,40.074],[3374.5,40.646]]]
["binance-futures","ETHUSDT",1752710388159,[[3374.45,28.12],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,151.259],[3374.47,40.006],[3374.48,66.511],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388210,[[3374.45,26.262],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,152.592],[3374.47,40.006],[3374.48,57.115],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388263,[[3374.45,40.02],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,152.451],[3374.47,40.006],[3374.48,57.115],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388309,[[3374.45,35.259],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,152.451],[3374.47,40.006],[3374.48,57.09],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388369,[[3374.45,35.268],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,152.613],[3374.47,40.006],[3374.48,57.09],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388409,[[3374.45,35.268],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,144.453],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388472,[[3374.45,33.639],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,138.106],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388525,[[3374.45,50.203],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,136.683],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388575,[[3374.45,38.45],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,136.676],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388615,[[3374.45,33.683],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,136.738],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388683,[[3374.45,33.691],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,136.738],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388727,[[3374.45,28.7],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,133.784],[3374.47,40.018],[3374.48,57.102],[3374.49,40.074],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388787,[[3374.45,28.6],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,133.784],[3374.47,40.018],[3374.48,57.102],[3374.49,40.099],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388834,[[3374.45,24.665],[3374.42,0.007],[3374.4,0.012],[3374.38,0.062],[3374.37,0.153]],[[3374.46,133.784],[3374.47,40.018],[3374.48,57.102],[3374.49,40.099],[3374.5,40.654]]]
["binance-futures","ETHUSDT",1752710388890,[],[[3374.21,241.601],[3374.22,41.348],[3374.23,43.01],[3374.25,0.036],[3374.26,54.518]]]
["binance-futures","ETHUSDT",1752710388941,[[3373.89,11.823],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006],[3373.81,0.043]],[[3373.9,81.575],[3373.92,15.0],[3373.93,5.893],[3373.94,0.007],[3373.97,0.007]]]
["binance-futures","ETHUSDT",1752710388992,[[3373.89,37.013],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006],[3373.81,0.043]],[[3373.9,64.063],[3373.93,0.043],[3373.94,0.007],[3373.97,0.007],[3373.99,0.033]]]
["binance-futures","ETHUSDT",1752710389043,[[3373.89,37.022],[3373.88,0.007],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,64.072],[3373.93,0.043],[3373.94,0.007],[3373.97,0.007],[3373.99,0.033]]]
["binance-futures","ETHUSDT",1752710389092,[[3373.89,59.143],[3373.88,0.007],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,58.29],[3373.93,0.043],[3373.94,0.007],[3373.97,0.007],[3373.99,0.033]]]
["binance-futures","ETHUSDT",1752710389139,[[3373.89,59.158],[3373.88,3.056],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,58.01],[3373.93,0.043],[3373.94,0.007],[3373.97,0.007],[3374.0,3.053]]]
["binance-futures","ETHUSDT",1752710389197,[[3373.89,59.736],[3373.88,3.056],[3373.85,0.036],[3373.84,0.014],[3373.83,0.039]],[[3373.9,56.064],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3374.0,3.053]]]
["binance-futures","ETHUSDT",1752710389249,[[3373.89,59.759],[3373.88,3.056],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,56.111],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,2.087]]]
["binance-futures","ETHUSDT",1752710389301,[[3373.89,59.637],[3373.88,3.056],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,56.462],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,2.087]]]
["binance-futures","ETHUSDT",1752710389355,[[3373.89,60.23],[3373.88,3.056],[3373.85,0.036],[3373.84,0.014],[3373.83,0.006]],[[3373.9,60.759],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,2.087]]]
["binance-futures","ETHUSDT",1752710389404,[[3373.89,60.238],[3373.88,3.089],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,60.759],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,2.087]]]
["binance-futures","ETHUSDT",1752710389457,[[3373.89,60.238],[3373.88,3.089],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,60.848],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,2.087]]]
["binance-futures","ETHUSDT",1752710389510,[[3373.89,60.278],[3373.88,3.089],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,62.43],[3373.93,0.043],[3373.94,0.007],[3373.97,0.007],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389549,[[3373.89,60.384],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,62.763],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389614,[[3373.89,60.384],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.947],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389664,[[3373.89,60.562],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.947],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389774,[[3373.89,57.608],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.939],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389820,[[3373.89,57.608],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.939],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389876,[[3373.89,50.496],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.939],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710389925,[[3373.89,58.29],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.939],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390035,[[3373.89,58.283],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.924],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390084,[[3373.89,57.236],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,61.426],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390139,[[3373.89,57.236],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,60.61],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390189,[[3373.89,56.393],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,60.61],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390240,[[3373.89,56.393],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,62.763],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390291,[[3373.89,56.384],[3373.88,3.082],[3373.85,0.036],[3373.84,0.014],[3373.83,0.031]],[[3373.9,62.85],[3373.93,0.043],[3373.94,0.007],[3373.97,0.013],[3373.99,0.676]]]
["binance-futures","ETHUSDT",1752710390346,[],[[3373.71,96.326],[3373.72,72.189],[3373.73,95.439],[3373.75,12.0],[3373.76,13.203]]]
["binance-futures","ETHUSDT",1752710390397,[[3373.67,0.1],[3373.66,0.036],[3373.64,0.014],[3373.61,0.013],[3373.59,0.019]],[[3373.68,276.5],[3373.69,68.882],[3373.7,0.606],[3373.71,35.956],[3373.73,0.007]]]
["binance-futures","ETHUSDT",1752710390448,[],[[3373.34,18.067],[3373.35,0.153],[3373.36,7.752],[3373.38,5.3],[3373.39,5.293]]]
["binance-futures","ETHUSDT",1752710390499,[[3373.12,0.742],[3373.1,14.28],[3372.99,0.007],[3372.97,0.007],[3372.96,0.007]],[[3373.18,91.57],[3373.2,0.028],[3373.21,0.111],[3373.22,11.506],[3373.23,0.586]]]
["binance-futures","ETHUSDT",1752710390549,[[3373.17,69.426],[3373.13,0.036],[3373.12,11.753],[3373.11,11.854],[3373.1,1.792]],[[3373.18,104.701],[3373.19,0.007],[3373.2,7.783],[3373.21,7.313],[3373.22,8.102]]]
["binance-futures","ETHUSDT",1752710390601,[[3373.1,1.526]],[[3373.13,39.308],[3373.14,0.203],[3373.17,9.446],[3373.18,130.063],[3373.19,0.007]]]
["binance-futures","ETHUSDT",1752710390651,[[3373.1,16.271],[3372.8,7.942],[3372.61,1.822],[3372.52,3.551],[3372.51,2.26]],[[3373.11,103.843],[3373.12,83.798],[3373.13,92.671],[3373.14,67.202],[3373.15,45.539]]]
["binance-futures","ETHUSDT",1752710390702,[[3373.1,11.352],[3373.05,0.036],[3372.93,0.042],[3372.82,0.006],[3372.81,6.889]],[[3373.11,190.968],[3373.12,115.425],[3373.13,2.937],[3373.15,5.464],[3373.17,26.517]]]
["binance-futures","ETHUSDT",1752710390754,[[3373.1,15.908],[3373.05,0.036],[3372.93,0.042],[3372.82,4.344],[3372.81,0.778]],[[3373.11,115.193],[3373.12,20.558],[3373.15,5.464],[3373.17,8.833],[3373.18,41.55]]]
["binance-futures","ETHUSDT",1752710390803,[[3373.1,15.923],[3373.05,0.036],[3372.93,0.042],[3372.82,0.006],[3372.81,0.778]],[[3373.11,117.63],[3373.12,20.558],[3373.15,2.994],[3373.16,0.734],[3373.17,8.833]]]
["binance-futures","ETHUSDT",1752710390857,[[3372.87,19.856],[3372.81,0.036]],[[3372.88,101.868],[3372.9,0.006],[3372.92,0.05],[3372.96,0.036],[3372.98,11.399]]]
["binance-futures","ETHUSDT",1752710390907,[[3372.87,31.349],[3372.81,0.036],[3372.73,0.036],[3372.69,0.069],[3372.68,0.742]],[[3372.88,143.983],[3372.9,0.006],[3372.96,0.069],[3372.98,11.399],[3373.0,0.036]]]
["binance-futures","ETHUSDT",1752710390959,[[3372.87,25.823],[3372.81,0.036],[3372.73,0.036],[3372.69,0.036],[3372.68,0.742]],[[3372.88,144.02],[3372.9,0.006],[3372.91,0.033],[3372.92,0.036],[3372.96,0.036]]]
["binance-futures","ETHUSDT",1752710391010,[[3372.68,90.465]],[[3372.69,131.192],[3372.72,0.607],[3372.73,0.036],[3372.74,1.696],[3372.79,0.036]]]
["binance-futures","ETHUSDT",1752710391060,[[3372.68,16.392],[3372.57,0.036],[3372.53,19.124],[3372.51,1.484],[3372.4,0.373]],[[3372.69,123.238],[3372.72,0.607],[3372.73,0.036],[3372.74,1.696],[3372.79,0.036]]]
["binance-futures","ETHUSDT",1752710391112,[[3372.54,21.977],[3372.53,0.036],[3372.52,3.551],[3372.5,1.062],[3372.49,0.043]],[[3372.55,237.197],[3372.58,0.42],[3372.6,0.006],[3372.62,1.649],[3372.64,10.483]]]
["binance-futures","ETHUSDT",1752710391163,[[3372.52,34.83],[3372.5,1.062],[3372.49,0.043]],[[3372.53,183.038],[3372.54,0.069],[3372.55,1.813],[3372.58,0.036],[3372.6,0.006]]]
["binance-futures","ETHUSDT",1752710391213,[[3372.52,30.33],[3372.5,1.062],[3372.49,0.043],[3372.34,0.798],[3372.26,0.233]],[[3372.53,171.688],[3372.54,0.069],[3372.55,1.813],[3372.58,0.036],[3372.6,0.006]]]
["binance-futures","ETHUSDT",1752710391264,[[3372.52,8.368],[3372.5,1.062],[3372.49,0.043],[3372.34,0.798],[3372.31,0.033]],[[3372.53,172.945],[3372.54,0.036],[3372.55,1.813],[3372.58,0.036],[3372.59,0.033]]]
["binance-futures","ETHUSDT",1752710391318,[[3372.52,8.374],[3372.5,1.062],[3372.49,0.043],[3372.34,0.798],[3372.31,0.033]],[[3372.53,172.654],[3372.54,0.036],[3372.55,1.813],[3372.58,0.036],[3372.59,0.033]]]
["binance-futures","ETHUSDT",1752710391369,[[3372.52,30.343],[3372.5,1.062],[3372.49,0.05],[3372.46,0.107],[3372.45,0.007]],[[3372.53,172.654],[3372.54,0.036],[3372.55,1.813],[3372.58,0.036],[3372.61,0.338]]]
["binance-futures","ETHUSDT",1752710391420,[[3372.52,3.878],[3372.5,1.062],[3372.49,0.05],[3372.46,0.107],[3372.45,0.013]],[[3372.53,179.583],[3372.54,0.643],[3372.55,1.813],[3372.58,0.036],[3372.6,0.012]]]
["binance-futures","ETHUSDT",1752710391469,[[3372.52,3.886],[3372.5,1.062],[3372.49,0.05],[3372.46,0.107],[3372.45,0.013]],[[3372.53,178.919],[3372.54,1.203],[3372.55,1.82],[3372.58,0.043],[3372.59,0.007]]]
["binance-futures","ETHUSDT",1752710391522,[],[[3372.26,141.867],[3372.3,0.042],[3372.32,0.007],[3372.35,0.043],[3372.38,63.627]]]
["binance-futures","ETHUSDT",1752710391573,[[3372.11,1.893],[3372.09,0.062],[3372.07,0.009],[3372.06,0.007],[3372.05,0.013]],[[3372.12,209.781],[3372.14,0.26],[3372.17,0.069],[3372.2,15.0],[3372.21,1.251]]]
["binance-futures","ETHUSDT",1752710391624,[[3372.11,6.42],[3372.09,0.042],[3372.07,0.009],[3372.06,0.007],[3372.05,0.006]],[[3372.12,194.559],[3372.13,0.607],[3372.14,0.26],[3372.17,0.036],[3372.2,15.0]]]
["binance-futures","ETHUSDT",1752710391674,[[3372.11,6.42],[3372.09,0.036],[3372.07,0.009],[3372.06,0.007],[3372.05,0.006]],[[3372.12,145.781],[3372.13,0.666],[3372.14,0.26],[3372.17,0.036],[3372.19,0.738]]]
["binance-futures","ETHUSDT",1752710391726,[[3372.11,6.429],[3372.09,0.036],[3372.07,0.009],[3372.06,0.007],[3372.05,0.006]],[[3372.12,136.525],[3372.13,0.666],[3372.14,0.26],[3372.17,0.036],[3372.19,0.738]]]
["binance-futures","ETHUSDT",1752710391780,[],[[3371.78,17.222],[3371.81,0.036],[3371.85,0.036],[3371.86,0.168],[3371.89,0.036]]]
["binance-futures","ETHUSDT",1752710391830,[[3371.77,105.704],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,17.466],[3371.81,0.036],[3371.85,0.036],[3371.86,0.168],[3371.89,0.036]]]
["binance-futures","ETHUSDT",1752710391881,[[3371.77,105.613],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,17.425],[3371.81,0.036],[3371.85,0.036],[3371.86,0.168],[3371.89,0.036]]]
["binance-futures","ETHUSDT",1752710391931,[[3371.77,105.628],[3371.76,0.2],[3371.72,0.111],[3371.7,0.012],[3371.68,0.279]],[[3371.78,22.04],[3371.81,0.036],[3371.83,2.471],[3371.85,0.036],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710391985,[[3371.77,105.638],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.289]],[[3371.78,7.345],[3371.81,0.036],[3371.83,2.471],[3371.85,0.036],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710392036,[[3371.77,105.638],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,7.352],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710392088,[[3371.77,105.638],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,7.582],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710392139,[[3371.77,117.785],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,18.762],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710392191,[[3371.77,99.809],[3371.76,0.225],[3371.72,0.086],[3371.7,0.012],[3371.68,0.279]],[[3371.78,34.608],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.86,0.168]]]
["binance-futures","ETHUSDT",1752710392241,[[3371.77,99.776],[3371.76,0.2],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,39.03],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.98,3.996]]]
["binance-futures","ETHUSDT",1752710392291,[[3371.77,99.776],[3371.76,0.2],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,32.83],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.98,1.855]]]
["binance-futures","ETHUSDT",1752710392345,[[3371.77,98.776],[3371.76,0.233],[3371.72,0.086],[3371.71,0.032],[3371.7,0.012]],[[3371.78,32.89],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.97,0.441]]]
["binance-futures","ETHUSDT",1752710392396,[[3371.77,98.776],[3371.76,0.233],[3371.72,0.086],[3371.71,0.032],[3371.7,0.012]],[[3371.78,32.975],[3371.81,0.036],[3371.83,2.471],[3371.85,0.042],[3371.97,0.016]]]
["binance-futures","ETHUSDT",1752710392448,[[3371.77,98.753],[3371.76,0.233],[3371.72,0.086],[3371.71,0.032],[3371.7,0.012]],[[3371.78,23.272],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392500,[[3371.77,100.105],[3371.76,0.233],[3371.72,0.086],[3371.71,0.032],[3371.7,0.012]],[[3371.78,15.734],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392551,[[3371.77,100.205],[3371.76,0.233],[3371.72,0.086],[3371.71,0.032],[3371.7,0.012]],[[3371.78,15.994],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392606,[[3371.77,100.205],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,15.994],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392657,[[3371.77,100.215],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,12.213],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392701,[[3371.77,100.215],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,12.807],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392759,[[3371.77,100.052],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,12.81],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392813,[[3371.77,100.053],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,10.917],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392863,[[3371.77,102.103],[3371.76,0.258],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,19.154],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392914,[[3371.77,102.119],[3371.76,0.225],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,19.154],[3371.8,0.007],[3371.81,0.043],[3371.83,2.471],[3371.84,0.014]]]
["binance-futures","ETHUSDT",1752710392966,[[3371.77,46.521],[3371.76,0.2],[3371.72,0.086],[3371.71,0.007],[3371.7,0.012]],[[3371.78,74.092],[3371.8,0.007],[3371.81,0.043],[3371.82,0.41],[3371.83,2.471]]]
["binance-futures","ETHUSDT",1752710393017,[],[[3371.69,85.023],[3371.7,0.013],[3371.71,0.007],[3371.72,55.436],[3371.73,1.769]]]
["binance-futures","ETHUSDT",1752710393068,[[3371.61,0.049],[3371.54,0.017],[3371.5,0.006],[3371.47,0.725],[3371.46,0.025]],[[3371.69,74.148],[3371.7,0.013],[3371.71,13.218],[3371.73,1.769],[3371.77,0.007]]]
["binance-futures","ETHUSDT",1752710393119,[[3371.63,75.102],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,119.73],[3371.65,0.036],[3371.67,0.014],[3371.68,17.479],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393169,[[3371.63,64.958],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,120.893],[3371.65,0.036],[3371.67,0.014],[3371.68,4.372],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393221,[[3371.63,64.893],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,124.769],[3371.65,0.036],[3371.67,0.014],[3371.68,4.372],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393269,[[3371.63,64.893],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,126.219],[3371.65,0.036],[3371.67,0.014],[3371.68,4.372],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393309,[[3371.63,64.908],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,130.967],[3371.65,0.036],[3371.67,0.014],[3371.68,4.372],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393373,[[3371.63,65.232],[3371.61,0.043],[3371.56,0.036],[3371.55,0.007],[3371.54,0.017]],[[3371.64,137.427],[3371.65,0.036],[3371.67,0.014],[3371.68,4.372],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393424,[[3371.63,65.232],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007],[3371.54,0.017]],[[3371.64,137.427],[3371.65,0.036],[3371.67,0.014],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393473,[[3371.63,62.241],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007],[3371.54,0.017]],[[3371.64,138.761],[3371.65,0.036],[3371.67,0.014],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393529,[[3371.63,62.241],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007],[3371.54,0.042]],[[3371.64,137.819],[3371.65,0.036],[3371.67,0.014],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393583,[[3371.63,60.703],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007],[3371.54,0.042]],[[3371.64,137.819],[3371.65,0.036],[3371.67,0.014],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393629,[[3371.63,50.494],[3371.61,0.043],[3371.56,0.042],[3371.55,0.073],[3371.54,0.042]],[[3371.64,145.078],[3371.65,0.036],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393684,[[3371.63,50.575],[3371.61,0.043],[3371.56,0.042],[3371.55,0.073],[3371.54,0.042]],[[3371.64,145.078],[3371.65,0.036],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393738,[[3371.63,7.449],[3371.62,0.007],[3371.61,0.043],[3371.56,0.042],[3371.55,0.073]],[[3371.64,145.278],[3371.65,0.036],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393789,[[3371.63,19.003],[3371.62,0.007],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007]],[[3371.64,148.311],[3371.65,0.036],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393840,[[3371.63,7.259],[3371.62,0.007],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007]],[[3371.64,146.612],[3371.65,0.036],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393891,[[3371.63,7.073],[3371.62,0.007],[3371.61,0.043],[3371.56,0.042],[3371.55,0.007]],[[3371.64,146.76],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393942,[[3371.63,7.082],[3371.62,0.007],[3371.61,0.007],[3371.56,0.211],[3371.55,0.007]],[[3371.64,146.76],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710393988,[[3371.63,7.082],[3371.62,0.007],[3371.61,0.007],[3371.56,0.205],[3371.55,0.007]],[[3371.64,146.76],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710394044,[[3371.63,7.082],[3371.62,0.007],[3371.61,0.007],[3371.56,0.211],[3371.55,0.007]],[[3371.64,146.76],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710394098,[[3371.63,7.082],[3371.62,0.007],[3371.61,0.007],[3371.56,0.211],[3371.55,0.007]],[[3371.64,134.777],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710394151,[[3371.63,7.221],[3371.62,0.007],[3371.61,0.007],[3371.56,0.211],[3371.55,0.007]],[[3371.64,135.17],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710394201,[[3371.63,7.437],[3371.62,0.007],[3371.61,0.007],[3371.56,0.211],[3371.55,0.007]],[[3371.64,135.17],[3371.65,0.643],[3371.67,0.029],[3371.68,3.188],[3371.69,0.036]]]
["binance-futures","ETHUSDT",1752710394253,[],[[3371.44,102.399],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394308,[[3371.43,68.907],[3371.4,3.061],[3371.39,0.045],[3371.27,0.068],[3371.16,0.748]],[[3371.44,104.296],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,5.927]]]
["binance-futures","ETHUSDT",1752710394360,[[3371.43,68.916],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.27,0.068]],[[3371.44,104.348],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394407,[[3371.43,52.411],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.27,0.068]],[[3371.44,110.778],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394463,[[3371.43,56.411],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.27,0.068]],[[3371.44,109.451],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394514,[[3371.43,56.411],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.27,0.068]],[[3371.44,110.432],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394565,[[3371.43,68.264],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,103.551],[3371.45,1.334],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710394669,[[3371.43,70.798],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,94.227],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394720,[[3371.43,89.522],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,20.028],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394770,[[3371.43,89.547],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,24.23],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394823,[[3371.43,89.546],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,15.357],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394875,[[3371.43,87.463],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,15.357],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394930,[[3371.43,85.719],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,14.475],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710394980,[[3371.43,83.767],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,14.475],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395085,[[3371.43,84.079],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,14.475],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395138,[[3371.43,65.33],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,39.38],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395190,[[3371.43,65.33],[3371.41,0.088],[3371.4,3.061],[3371.39,0.045],[3371.35,0.043]],[[3371.44,38.14],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395240,[[3371.43,5.443],[3371.41,0.088],[3371.4,0.012],[3371.39,0.045],[3371.35,0.043]],[[3371.44,62.483],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395291,[[3371.43,5.385],[3371.41,0.007],[3371.4,0.012],[3371.39,0.045],[3371.35,0.043]],[[3371.44,59.772],[3371.46,0.046],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395342,[[3371.43,23.57],[3371.41,0.014],[3371.4,0.012],[3371.39,0.045],[3371.35,0.043]],[[3371.44,60.188],[3371.46,0.112],[3371.47,0.014],[3371.5,0.043],[3371.51,0.013]]]
["binance-futures","ETHUSDT",1752710395394,[[3371.43,23.579],[3371.41,0.014],[3371.4,0.012],[3371.39,0.045],[3371.35,0.043]],[[3371.44,59.84],[3371.46,0.046],[3371.47,0.014],[3371.49,0.066],[3371.5,0.043]]]
["binance-futures","ETHUSDT",1752710395447,[],[[3371.21,142.239],[3371.22,52.288],[3371.25,13.682],[3371.26,39.3],[3371.3,0.05]]]
["binance-futures","ETHUSDT",1752710395498,[[3371.2,48.637],[3371.14,0.013],[3371.11,0.007],[3371.09,0.036],[3371.05,0.75]],[[3371.21,115.956],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.3,0.05]]]
["binance-futures","ETHUSDT",1752710395549,[[3371.2,65.987],[3371.14,0.013],[3371.11,0.007],[3371.09,0.036],[3371.07,0.614]],[[3371.21,100.466],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.3,0.05]]]
["binance-futures","ETHUSDT",1752710395601,[[3371.2,67.196],[3371.14,0.013],[3371.11,0.007],[3371.09,0.036],[3371.07,0.639]],[[3371.21,84.531],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.3,0.124]]]
["binance-futures","ETHUSDT",1752710395651,[[3371.2,67.211],[3371.14,3.069],[3371.13,0.102],[3371.12,0.025],[3371.11,0.007]],[[3371.21,87.48],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.3,0.124]]]
["binance-futures","ETHUSDT",1752710395703,[[3371.2,66.677],[3371.15,0.04],[3371.14,3.069],[3371.13,0.108],[3371.11,0.007]],[[3371.21,90.657],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710395754,[[3371.2,66.677],[3371.19,0.066],[3371.18,0.025],[3371.15,0.015],[3371.14,3.069]],[[3371.21,92.645],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710395806,[[3371.2,66.677],[3371.19,0.066],[3371.18,0.025],[3371.15,0.015],[3371.14,3.069]],[[3371.21,93.434],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710395846,[[3371.2,65.527],[3371.19,0.066],[3371.18,0.025],[3371.15,0.015],[3371.14,3.069]],[[3371.21,96.484],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710395910,[[3371.2,66.637],[3371.16,0.072],[3371.15,0.04],[3371.14,3.069]],[[3371.21,96.484],[3371.22,0.056],[3371.23,0.007],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710395961,[[3371.2,66.63],[3371.16,0.072],[3371.15,0.04],[3371.14,3.069],[3371.13,0.036]],[[3371.21,96.928],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.44,1.217]]]
["binance-futures","ETHUSDT",1752710396011,[[3371.2,65.136],[3371.16,0.072],[3371.15,0.04],[3371.14,3.069],[3371.13,0.042]],[[3371.21,90.415],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710396056,[[3371.2,65.136],[3371.19,0.025],[3371.16,0.072],[3371.15,0.015],[3371.14,3.069]],[[3371.21,90.415],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710396119,[[3371.2,62.527],[3371.19,0.025],[3371.16,0.072],[3371.15,0.015],[3371.14,3.069]],[[3371.21,90.421],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710396170,[[3371.2,62.527],[3371.19,0.025],[3371.16,0.072],[3371.15,0.015],[3371.14,3.069]],[[3371.21,91.754],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710396220,[[3371.2,64.078],[3371.19,0.025],[3371.16,0.072],[3371.15,0.015],[3371.14,3.069]],[[3371.21,91.754],[3371.22,0.056],[3371.23,0.207],[3371.26,1.978],[3371.28,0.006]]]
["binance-futures","ETHUSDT",1752710396271,[[3371.2,43.015],[3371.16,0.006],[3371.15,0.015],[3371.14,3.069]],[[3371.21,98.004],[3371.22,0.056],[3371.23,0.207],[3371.25,1.158],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396324,[[3371.2,38.503],[3371.16,0.006],[3371.15,0.015],[3371.14,3.069],[3370.81,6.159]],[[3371.21,98.035],[3371.22,0.056],[3371.23,0.207],[3371.25,2.176],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396370,[[3371.2,32.247],[3371.16,0.006],[3371.15,0.066],[3371.14,0.045],[3371.03,0.044]],[[3371.21,98.035],[3371.22,0.056],[3371.23,0.207],[3371.25,2.176],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396429,[[3371.2,30.843],[3371.16,0.006],[3371.14,0.02],[3371.09,0.036],[3371.06,0.072]],[[3371.21,98.035],[3371.22,0.056],[3371.23,0.207],[3371.25,2.176],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396480,[[3371.2,1.692],[3371.16,0.006],[3371.14,0.013],[3371.09,0.036],[3371.06,0.006]],[[3371.21,118.542],[3371.22,0.056],[3371.23,0.207],[3371.25,2.176],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396532,[[3371.2,1.692],[3371.16,0.006],[3371.14,0.013],[3371.09,0.036],[3371.06,0.006]],[[3371.21,105.473],[3371.22,0.056],[3371.23,0.207],[3371.25,5.387],[3371.26,1.978]]]
["binance-futures","ETHUSDT",1752710396582,[],[[3371.02,111.466],[3371.03,0.007],[3371.06,0.036],[3371.07,0.007],[3371.1,0.049]]]
["binance-futures","ETHUSDT",1752710396633,[[3371.01,2.899],[3370.88,0.085],[3370.76,0.242],[3370.71,0.276],[3370.7,0.007]],[[3371.02,118.702],[3371.03,0.007],[3371.06,0.036],[3371.07,0.007],[3371.1,0.049]]]
["binance-futures","ETHUSDT",1752710396681,[[3371.01,7.411],[3371.0,0.076],[3370.98,0.007],[3370.88,0.085],[3370.82,0.607]],[[3371.02,120.526],[3371.03,0.007],[3371.06,0.043],[3371.07,0.007],[3371.1,0.049]]]
["binance-futures","ETHUSDT",1752710396735,[[3371.01,2.612],[3371.0,0.076],[3370.98,0.007],[3370.88,0.019],[3370.87,0.014]],[[3371.02,125.478],[3371.03,0.007],[3371.06,0.043],[3371.07,0.007],[3371.09,0.148]]]
["binance-futures","ETHUSDT",1752710396787,[],[[3370.83,111.97],[3370.85,13.146],[3370.86,0.072],[3370.9,0.043],[3370.93,0.007]]]
["binance-futures","ETHUSDT",1752710396838,[[3370.82,13.019],[3370.71,0.276],[3370.7,0.007],[3370.69,0.046],[3370.65,0.061]],[[3370.83,77.105],[3370.86,0.086],[3370.9,0.043],[3370.93,0.014],[3370.96,0.007]]]
["binance-futures","ETHUSDT",1752710396889,[[3370.73,16.302],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,169.86],[3370.75,0.04],[3370.76,0.007],[3370.8,0.013],[3370.81,1.967]]]
["binance-futures","ETHUSDT",1752710396941,[[3370.73,4.558],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,177.643],[3370.75,0.04],[3370.76,0.007],[3370.8,0.013],[3370.81,1.967]]]
["binance-futures","ETHUSDT",1752710396989,[[3370.73,4.558],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,187.363],[3370.75,0.04],[3370.76,0.007],[3370.8,0.079],[3370.81,1.967]]]
["binance-futures","ETHUSDT",1752710397044,[[3370.73,27.526],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,177.589],[3370.75,0.04],[3370.76,0.614],[3370.8,0.079],[3370.81,1.967]]]
["binance-futures","ETHUSDT",1752710397096,[[3370.73,27.526],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,175.257],[3370.75,0.04],[3370.76,0.614],[3370.8,0.079],[3370.81,1.967]]]
["binance-futures","ETHUSDT",1752710397147,[[3370.73,27.526],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,169.004],[3370.75,0.04],[3370.76,0.68],[3370.8,1.018],[3370.81,1.973]]]
["binance-futures","ETHUSDT",1752710397195,[[3370.73,27.526],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,173.61],[3370.75,0.04],[3370.76,0.614],[3370.8,1.084],[3370.81,1.973]]]
["binance-futures","ETHUSDT",1752710397251,[[3370.73,17.517],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,160.393],[3370.75,0.04],[3370.76,0.614],[3370.8,1.018],[3370.81,1.973]]]
["binance-futures","ETHUSDT",1752710397303,[[3370.73,17.493],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,158.467],[3370.75,0.04],[3370.76,0.614],[3370.8,0.383],[3370.81,1.973]]]
["binance-futures","ETHUSDT",1752710397355,[[3370.73,16.326],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,164.419],[3370.76,0.614],[3370.8,0.383],[3370.81,1.973],[3371.13,0.014]]]
["binance-futures","ETHUSDT",1752710397409,[[3370.73,16.285],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,167.424],[3370.76,0.614],[3370.8,0.383],[3370.81,1.967],[3371.13,0.014]]]
["binance-futures","ETHUSDT",1752710397461,[[3370.73,16.294],[3370.71,0.276],[3370.7,0.007],[3370.69,0.036],[3370.67,0.014]],[[3370.74,164.665],[3370.76,0.614],[3370.8,0.383],[3370.81,1.967],[3371.13,0.014]]]
["binance-futures","ETHUSDT",1752710397514,[],[[3370.55,130.779],[3370.56,0.007],[3370.59,0.05],[3370.63,0.007],[3370.65,0.036]]]
["binance-futures","ETHUSDT",1752710397565,[[3370.54,71.593],[3370.33,26.965],[3370.32,8.569],[3370.31,0.021],[3370.29,0.066]],[[3370.55,74.942],[3370.56,0.007],[3370.59,0.05],[3370.63,0.007],[3370.65,0.036]]]
["binance-futures","ETHUSDT",1752710397615,[[3370.54,71.593],[3370.51,3.049],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,38.676],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3370.65,0.036]]]
["binance-futures","ETHUSDT",1752710397667,[[3370.54,71.593],[3370.51,3.115],[3370.5,0.051],[3370.45,0.036],[3370.44,0.017]],[[3370.55,51.357],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3370.65,0.036]]]
["binance-futures","ETHUSDT",1752710397717,[[3370.54,71.608],[3370.51,3.115],[3370.5,0.051],[3370.45,0.036],[3370.44,0.017]],[[3370.55,31.423],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3370.65,0.036]]]
["binance-futures","ETHUSDT",1752710397765,[[3370.54,71.633],[3370.51,3.115],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,31.999],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710397821,[[3370.54,71.633],[3370.51,3.115],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,32.188],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710397868,[[3370.54,71.633],[3370.51,3.115],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,44.141],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710397926,[[3370.54,69.039],[3370.51,3.14],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,44.147],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710397974,[[3370.54,69.039],[3370.51,3.14],[3370.5,0.026],[3370.45,0.036],[3370.44,0.017]],[[3370.55,47.863],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398029,[[3370.54,69.039],[3370.51,3.14],[3370.5,0.026],[3370.46,0.007],[3370.45,0.036]],[[3370.55,36.11],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398079,[[3370.54,68.962],[3370.51,3.14],[3370.5,0.026],[3370.46,0.007],[3370.45,0.036]],[[3370.55,31.921],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3370.74,7.641]]]
["binance-futures","ETHUSDT",1752710398131,[[3370.54,68.926],[3370.52,0.015],[3370.51,3.14],[3370.5,0.026],[3370.46,0.007]],[[3370.55,31.921],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398237,[[3370.54,70.087],[3370.52,0.015],[3370.51,3.14],[3370.5,0.026],[3370.46,0.007]],[[3370.55,32.122],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398288,[[3370.54,70.087],[3370.52,0.015],[3370.51,3.14],[3370.5,0.026],[3370.46,0.007]],[[3370.55,22.277],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398341,[[3370.54,70.157],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,22.332],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398394,[[3370.54,87.862],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,19.143],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398444,[[3370.54,87.862],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,19.146],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398494,[[3370.54,87.862],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,19.949],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398547,[[3370.54,87.907],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,11.354],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398601,[[3370.54,87.907],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,16.157],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398651,[[3370.54,87.845],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,24.775],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398704,[[3370.54,87.854],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,24.972],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398755,[[3370.54,87.854],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,25.172],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398858,[[3370.54,87.469],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.007]],[[3370.55,25.172],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3370.72,4.007]]]
["binance-futures","ETHUSDT",1752710398911,[[3370.54,87.41],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.097]],[[3370.55,25.172],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710398960,[[3370.54,87.41],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.097]],[[3370.55,25.73],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399068,[[3370.54,87.488],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.097]],[[3370.55,25.574],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399120,[[3370.54,87.488],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.097]],[[3370.55,35.803],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399173,[[3370.54,87.607],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.097]],[[3370.55,63.054],[3370.59,0.05],[3370.63,0.007],[3370.64,0.074],[3373.71,10.561]]]
["binance-futures","ETHUSDT",1752710399224,[[3370.54,85.828],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.107]],[[3370.55,63.041],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399276,[[3370.54,85.762],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.107]],[[3370.55,74.946],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399331,[[3370.54,78.246],[3370.52,0.015],[3370.51,3.115],[3370.5,0.026],[3370.46,0.107]],[[3370.55,81.551],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399380,[[3370.54,78.205],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,90.01],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399434,[[3370.54,78.137],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,90.037],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399489,[[3370.54,78.137],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,90.043],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399541,[[3370.54,78.137],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,103.627],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399593,[[3370.54,78.139],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,103.412],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.64,0.074]]]
["binance-futures","ETHUSDT",1752710399645,[[3370.54,77.839],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,95.246],[3370.56,0.007],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007]]]
["binance-futures","ETHUSDT",1752710399699,[[3370.54,77.839],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,95.249],[3370.56,0.007],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007]]]
["binance-futures","ETHUSDT",1752710399752,[[3370.54,77.839],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026],[3370.49,0.036]],[[3370.55,87.377],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3371.55,0.012]]]
["binance-futures","ETHUSDT",1752710399803,[[3370.54,129.944],[3370.53,0.043],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026]],[[3370.55,87.377],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.74,0.452]]]
["binance-futures","ETHUSDT",1752710399854,[[3370.54,150.701],[3370.53,0.043],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026]],[[3370.55,87.377],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.71,0.006]]]
["binance-futures","ETHUSDT",1752710399958,[[3370.54,150.701],[3370.53,0.043],[3370.52,0.015],[3370.51,3.049],[3370.5,0.026]],[[3370.55,87.377],[3370.59,0.05],[3370.62,0.006],[3370.63,0.007],[3370.65,0.096]]]