{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1251764,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1751068800013,[[2422.18,326.663],[2422.17,52.115],[2422.16,39.118],[2422.15,33.4],[2422.14,22.823]],[[2422.19,9.841],[2422.2,0.059],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009]]]
["binance-futures","ETHUSDT",1751068800060,[[2422.19,191.764],[2422.18,232.978],[2422.17,53.337],[2422.16,0.015],[2422.14,0.024]],[[2422.2,0.059],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.33,0.027]]]
["binance-futures","ETHUSDT",1751068800311,[[2422.2,29.194],[2422.19,304.342],[2422.18,76.438],[2422.17,53.337],[2422.16,0.015]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.33,0.027]]]
["binance-futures","ETHUSDT",1751068800483,[[2422.26,51.726],[2422.2,14.791],[2422.19,372.659],[2422.18,76.438],[2422.17,53.337]],[[2422.33,0.027],[2422.4,6.951],[2422.7,7.142],[2422.76,9.25],[2422.92,0.335]]]
["binance-futures","ETHUSDT",1751068800721,[[2422.26,68.282],[2422.23,0.83],[2422.2,29.194],[2422.19,435.87],[2422.18,46.512]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068800867,[[2422.26,72.421],[2422.23,0.83],[2422.2,29.194],[2422.19,435.87],[2422.18,28.545]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068801056,[[2422.26,72.421],[2422.24,0.83],[2422.23,0.83],[2422.2,29.194],[2422.19,434.885]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068801918,[[2422.26,72.421],[2422.24,0.83],[2422.23,0.83],[2422.2,15.32],[2422.19,434.885]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068803377,[[2422.26,72.421],[2422.24,0.83],[2422.23,0.83],[2422.2,15.32],[2422.19,434.907]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068804062,[[2422.26,72.421],[2422.24,0.83],[2422.23,0.83],[2422.2,15.32],[2422.19,434.894]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.27,0.041]]]
["binance-futures","ETHUSDT",1751068804382,[[2422.29,0.83],[2422.26,86.818],[2422.23,1.485],[2422.22,1.043],[2422.2,98.471]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.34,0.113]]]
["binance-futures","ETHUSDT",1751068804433,[[2422.33,2.877],[2422.26,110.205],[2422.24,0.015],[2422.23,53.671],[2422.22,40.504]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.36,0.024]]]
["binance-futures","ETHUSDT",1751068804483,[[2422.33,2.844],[2422.26,106.163],[2422.24,0.015],[2422.23,55.638],[2422.22,40.504]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.39,0.378]]]
["binance-futures","ETHUSDT",1751068804535,[[2422.26,91.699],[2422.24,0.015],[2422.23,55.638],[2422.22,40.504]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.25,0.009],[2422.3,14.0]]]
["binance-futures","ETHUSDT",1751068804587,[[2422.26,80.177],[2422.24,0.015],[2422.23,55.638],[2422.22,40.504],[2422.18,5.463]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.3,11.488],[2422.5,0.054]]]
["binance-futures","ETHUSDT",1751068804638,[[2422.26,76.036],[2422.24,0.015],[2422.23,55.638],[2422.22,40.504],[2422.19,106.471]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.27,0.656],[2422.3,11.212]]]
["binance-futures","ETHUSDT",1751068804689,[[2422.35,22.016],[2422.33,0.163],[2422.27,110.937],[2422.26,177.612],[2422.25,0.839]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,11.017],[2422.4,0.041]]]
["binance-futures","ETHUSDT",1751068804740,[[2422.36,209.807],[2422.35,22.016],[2422.34,0.022],[2422.33,40.178],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,97.172],[2422.38,5.01]]]
["binance-futures","ETHUSDT",1751068804791,[[2422.36,243.174],[2422.35,14.808],[2422.34,0.022],[2422.33,0.178],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,87.449],[2422.38,22.977]]]
["binance-futures","ETHUSDT",1751068804843,[[2422.36,437.211],[2422.35,14.808],[2422.34,0.022],[2422.33,0.178],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,36.404],[2422.38,22.977]]]
["binance-futures","ETHUSDT",1751068804893,[[2422.36,317.433],[2422.35,61.33],[2422.34,53.586],[2422.33,61.515],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,108.431],[2422.38,5.019]]]
["binance-futures","ETHUSDT",1751068804946,[[2422.36,197.455],[2422.35,2.107],[2422.34,17.655],[2422.33,0.178],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,114.649],[2422.38,0.009]]]
["binance-futures","ETHUSDT",1751068804997,[[2422.36,182.711],[2422.34,17.664],[2422.33,0.178],[2422.32,0.009]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,109.276],[2422.38,0.009]]]
["binance-futures","ETHUSDT",1751068805047,[[2422.36,181.296],[2422.34,0.04],[2422.33,0.178],[2422.32,0.009],[2422.26,0.852]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,80.355],[2422.38,0.009]]]
["binance-futures","ETHUSDT",1751068805097,[[2422.36,179.274],[2422.34,0.04],[2422.33,0.178],[2422.32,0.009],[2422.26,0.749]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,80.355],[2422.38,0.009]]]
["binance-futures","ETHUSDT",1751068805153,[[2422.36,179.338],[2422.34,0.04],[2422.33,0.178],[2422.32,0.009],[2422.26,0.677]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.37,80.355],[2422.38,0.009]]]
["binance-futures","ETHUSDT",1751068805206,[],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.26,231.72],[2422.27,11.26]]]
["binance-futures","ETHUSDT",1751068805257,[[2422.25,112.166],[2422.23,1.967],[2422.15,0.009],[2422.12,7.036],[2422.07,0.88]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.26,169.825],[2422.27,0.01]]]
["binance-futures","ETHUSDT",1751068805308,[[2422.25,113.841],[2422.23,1.967],[2422.15,0.009],[2422.12,7.036],[2422.07,0.88]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.26,170.011],[2422.27,0.01]]]
["binance-futures","ETHUSDT",1751068805354,[[2422.25,113.863],[2422.23,1.967],[2422.15,0.009],[2422.12,7.036],[2422.07,0.88]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.26,170.011],[2422.27,0.01]]]
["binance-futures","ETHUSDT",1751068805416,[[2422.25,111.76],[2422.23,1.967],[2422.15,0.009],[2422.12,7.036],[2422.07,0.88]],[[2422.21,0.439],[2422.23,0.009],[2422.24,0.421],[2422.26,170.02],[2422.27,0.01]]]
["binance-futures","ETHUSDT",1751068805468,[[2422.12,6.071],[2422.11,5.944],[2422.1,0.009],[2422.07,0.88]],[[2422.13,8.089],[2422.18,20.764],[2422.21,0.439],[2422.23,44.684],[2422.24,45.76]]]
["binance-futures","ETHUSDT",1751068805519,[[2422.12,2.901],[2422.11,0.013],[2422.1,0.009],[2422.09,0.009],[2422.08,0.024]],[[2422.13,533.524],[2422.14,60.96],[2422.17,0.015],[2422.18,100.789],[2422.19,17.538]]]
["binance-futures","ETHUSDT",1751068805570,[],[[2422.08,46.802],[2422.09,12.4],[2422.11,10.351],[2422.12,62.265],[2422.13,380.624]]]
["binance-futures","ETHUSDT",1751068805621,[[2421.81,6.946],[2421.8,1.386],[2421.79,48.097],[2421.76,97.216],[2421.75,0.017]],[[2421.82,27.691],[2421.83,40.321],[2421.86,134.859],[2421.87,49.397],[2421.88,57.731]]]
["binance-futures","ETHUSDT",1751068805672,[[2421.81,179.187],[2421.8,4.624],[2421.79,62.814],[2421.78,34.386],[2421.77,47.044]],[[2421.82,53.486],[2421.85,0.03],[2421.86,26.568],[2421.87,5.01],[2421.89,1.281]]]
["binance-futures","ETHUSDT",1751068805721,[[2421.81,198.798],[2421.8,69.806],[2421.79,40.009],[2421.78,58.64]],[[2421.82,14.815],[2421.9,0.033],[2421.95,0.033],[2421.96,0.05],[2421.99,0.03]]]
["binance-futures","ETHUSDT",1751068805786,[[2421.81,195.967],[2421.8,69.806],[2421.79,40.009],[2421.78,58.64],[2421.76,17.964]],[[2421.82,14.578],[2421.84,0.009],[2421.9,0.033],[2421.95,0.033],[2421.96,0.05]]]
["binance-futures","ETHUSDT",1751068805832,[[2421.81,196.402],[2421.8,69.806],[2421.79,40.009],[2421.78,58.64],[2421.76,1.557]],[[2421.82,11.932],[2421.84,0.009],[2421.9,0.033],[2421.95,0.033],[2421.96,0.05]]]
["binance-futures","ETHUSDT",1751068805891,[[2421.81,200.531],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.832]],[[2421.82,11.932],[2421.83,0.009],[2421.84,0.009],[2421.9,0.033],[2421.95,0.033]]]
["binance-futures","ETHUSDT",1751068805939,[[2421.81,200.531],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.832]],[[2421.82,11.932],[2421.83,0.009],[2421.84,0.009],[2421.87,0.009],[2421.9,0.042]]]
["binance-futures","ETHUSDT",1751068805997,[[2421.81,200.531],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.832]],[[2421.82,12.063],[2421.83,0.009],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806047,[[2421.81,210.531],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,6.801],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806101,[[2421.81,210.487],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,6.662],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806150,[[2421.81,210.459],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,6.83],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806206,[[2421.81,210.439],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,7.896],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806262,[[2421.81,217.018],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,12.027],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806311,[[2421.81,217.018],[2421.8,73.935],[2421.79,40.009],[2421.78,58.64],[2421.76,1.841]],[[2421.82,12.027],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806365,[[2421.81,216.987],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.025]],[[2421.82,12.04],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806421,[[2421.81,216.98],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.025]],[[2421.82,11.526],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068806472,[[2421.81,216.796],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.526],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.88,0.041]]]
["binance-futures","ETHUSDT",1751068806531,[[2421.81,216.796],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.91],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.88,0.041]]]
["binance-futures","ETHUSDT",1751068806698,[[2421.81,216.835],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.922],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.88,0.041]]]
["binance-futures","ETHUSDT",1751068806743,[[2421.81,216.835],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.922],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.88,0.041]]]
["binance-futures","ETHUSDT",1751068806857,[[2421.81,216.82],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.931],[2421.83,2.126],[2421.84,0.009],[2421.85,0.015],[2421.86,0.015]]]
["binance-futures","ETHUSDT",1751068806907,[[2421.81,216.82],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.931],[2421.83,2.126],[2421.84,0.009],[2421.85,0.015],[2421.86,0.015]]]
["binance-futures","ETHUSDT",1751068806960,[[2421.81,216.82],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,25.625],[2421.83,2.126],[2421.84,0.009],[2421.89,0.009],[2421.92,0.019]]]
["binance-futures","ETHUSDT",1751068807008,[[2421.81,216.82],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.918],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807066,[[2421.81,216.701],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.931],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807192,[[2421.81,216.761],[2421.8,73.935],[2421.79,40.089],[2421.78,58.64],[2421.77,0.065]],[[2421.82,11.928],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807243,[[2421.81,216.761],[2421.8,60.638],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,16.629],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807283,[[2421.81,202.747],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,77.46],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807345,[[2421.81,203.606],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,76.451],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807394,[[2421.81,203.584],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,76.473],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807452,[[2421.81,203.575],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,80.252],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807505,[[2421.81,203.557],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,80.252],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807556,[[2421.81,204.939],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,18.722],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807607,[[2421.81,209.539],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.773],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807666,[[2421.81,210.358],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.651],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807719,[[2421.81,210.255],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.651],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807770,[[2421.81,210.279],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.634],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807818,[[2421.81,210.098],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.634],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807882,[[2421.81,210.073],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.634],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807941,[[2421.81,210.045],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,6.634],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068807999,[[2421.81,210.151],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,4.044],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808054,[[2421.81,210.16],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,3.454],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808159,[[2421.81,210.151],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,3.495],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808211,[[2421.81,210.154],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,3.218],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808263,[[2421.81,210.15],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,3.268],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808324,[[2421.81,210.151],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,3.268],[2421.83,2.126],[2421.84,0.009],[2421.87,0.009],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808380,[[2421.81,210.142],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.065]],[[2421.82,9.578],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808432,[[2421.81,210.142],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.092]],[[2421.82,9.611],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808477,[[2421.81,210.142],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.092]],[[2421.82,3.29],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808536,[[2421.81,210.296],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.092]],[[2421.82,3.29],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808591,[[2421.81,210.305],[2421.8,44.129],[2421.79,40.089],[2421.78,40.009],[2421.77,0.092]],[[2421.82,3.29],[2421.83,2.126],[2421.84,0.009],[2421.87,0.018],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751068808644,[[2422.0,227.826],[2421.99,4.128],[2421.98,0.019],[2421.97,0.009],[2421.95,5.889]],[[2422.01,50.048],[2422.02,0.009],[2422.04,0.009],[2422.05,0.015],[2422.06,0.009]]]
["binance-futures","ETHUSDT",1751068808696,[[2422.0,231.059],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.009]],[[2422.01,49.654],[2422.02,0.009],[2422.04,0.009],[2422.05,0.015],[2422.06,0.009]]]
["binance-futures","ETHUSDT",1751068808747,[[2422.0,231.118],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.058]],[[2422.01,49.667],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.25,0.879]]]
["binance-futures","ETHUSDT",1751068808797,[[2422.0,231.195],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.682],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068808852,[[2422.0,231.235],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.337],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068808903,[[2422.0,231.7],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.236],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809008,[[2422.0,231.7],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.263],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809057,[[2422.0,233.638],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.315],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809113,[[2422.0,233.898],[2421.99,44.128],[2421.98,40.103],[2421.97,40.009],[2421.96,0.085]],[[2422.01,34.178],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809159,[[2422.0,230.553],[2421.99,44.128],[2421.98,40.103],[2421.97,40.009],[2421.96,0.085]],[[2422.01,55.625],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809214,[[2422.0,231.397],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,55.725],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809252,[[2422.0,231.361],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,55.725],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809318,[[2422.0,231.433],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,55.725],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809408,[[2422.0,231.452],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,55.725],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809539,[[2422.0,231.536],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.415],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809597,[[2422.0,231.536],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,27.969],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809647,[[2422.0,231.588],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.188],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809697,[[2422.0,231.523],[2421.99,44.128],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.188],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809747,[[2422.0,229.279],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.188],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809804,[[2422.0,229.289],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.17],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809857,[[2422.0,229.289],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.207],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809909,[[2422.0,230.342],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.207],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068809981,[[2422.0,230.342],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,49.207],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.04]]]
["binance-futures","ETHUSDT",1751068810030,[[2422.0,230.342],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,72.049],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810087,[[2422.0,230.351],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,72.064],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810138,[[2422.0,230.368],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,72.104],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810190,[[2422.0,230.364],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,72.147],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810240,[[2422.0,230.601],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,72.138],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810300,[[2422.0,230.605],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,50.701],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810358,[[2422.0,247.095],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,0.371],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810409,[[2422.0,247.113],[2421.99,44.137],[2421.98,40.019],[2421.97,40.009],[2421.96,0.085]],[[2422.01,0.388],[2422.02,0.009],[2422.04,0.009],[2422.06,0.018],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810460,[[2422.0,247.133],[2421.99,44.137],[2421.98,40.009],[2421.97,40.009],[2421.96,0.125]],[[2422.01,0.174],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810580,[[2422.0,247.242],[2421.99,44.137],[2421.98,40.009],[2421.97,40.009],[2421.96,0.125]],[[2422.01,0.174],[2422.02,0.009],[2422.04,0.009],[2422.06,0.009],[2422.18,0.883]]]
["binance-futures","ETHUSDT",1751068810637,[[2422.17,281.577],[2422.16,4.128],[2422.15,0.009],[2422.14,0.009],[2422.12,0.009]],[[2422.18,70.776],[2422.19,0.009],[2422.21,0.027],[2422.23,0.034],[2422.24,0.009]]]
["binance-futures","ETHUSDT",1751068810685,[[2422.17,282.415],[2422.16,44.128],[2422.15,40.009],[2422.14,40.009],[2422.12,0.009]],[[2422.18,63.331],[2422.19,0.009],[2422.21,0.027],[2422.23,0.019],[2422.24,0.009]]]
["binance-futures","ETHUSDT",1751068810738,[[2422.17,282.437],[2422.16,44.128],[2422.15,40.009],[2422.14,40.009],[2422.13,0.058]],[[2422.18,12.093],[2422.19,0.009],[2422.21,0.027],[2422.23,0.019],[2422.32,0.019]]]
["binance-futures","ETHUSDT",1751068810793,[[2422.25,49.252],[2422.24,33.377],[2422.22,24.02],[2422.2,236.776],[2422.19,40.051]],[[2422.26,49.081],[2422.28,0.009],[2422.29,0.01],[2422.31,0.159],[2422.32,0.019]]]
["binance-futures","ETHUSDT",1751068810844,[[2422.25,235.761],[2422.24,40.078],[2422.22,40.018],[2422.21,71.506],[2422.2,55.864]],[[2422.26,49.086],[2422.31,0.15],[2422.32,0.019],[2422.35,0.009],[2422.36,0.019]]]
["binance-futures","ETHUSDT",1751068810895,[[2422.25,211.785],[2422.24,40.078],[2422.22,40.018],[2422.21,55.049],[2422.2,55.864]],[[2422.26,92.681],[2422.31,0.15],[2422.32,0.019],[2422.33,0.018],[2422.35,0.009]]]
["binance-futures","ETHUSDT",1751068810946,[[2422.25,210.394],[2422.24,40.078],[2422.22,40.018],[2422.21,55.049],[2422.2,55.864]],[[2422.26,115.584],[2422.28,0.009],[2422.29,0.009],[2422.31,0.15],[2422.32,0.019]]]
["binance-futures","ETHUSDT",1751068811001,[[2422.25,201.896],[2422.24,40.078],[2422.22,40.018],[2422.21,55.049],[2422.2,55.864]],[[2422.26,115.599],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.15]]]
["binance-futures","ETHUSDT",1751068811053,[[2422.25,201.99],[2422.24,40.078],[2422.22,40.018],[2422.21,55.049],[2422.2,55.864]],[[2422.26,115.599],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.15]]]
["binance-futures","ETHUSDT",1751068811105,[[2422.25,201.99],[2422.24,40.078],[2422.23,0.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,115.599],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068811156,[[2422.25,202.226],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,83.193],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068811208,[[2422.25,202.285],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,83.229],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068811260,[[2422.25,202.183],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,83.182],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811311,[[2422.25,202.917],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,82.696],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811360,[[2422.25,202.919],[2422.24,40.078],[2422.23,40.009],[2422.22,40.102],[2422.21,55.049]],[[2422.26,82.696],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811417,[[2422.25,203.972],[2422.24,40.078],[2422.23,40.009],[2422.22,40.102],[2422.21,55.049]],[[2422.26,74.586],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811468,[[2422.25,203.971],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,74.586],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811588,[[2422.25,203.447],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,74.586],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811698,[[2422.25,203.447],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,80.473],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811749,[[2422.25,186.01],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,55.049]],[[2422.26,93.953],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811801,[[2422.25,132.44],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,154.068],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811907,[[2422.25,132.418],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,154.081],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068811948,[[2422.25,132.427],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,154.09],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812013,[[2422.25,132.427],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,110.877],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812066,[[2422.25,132.427],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,110.305],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812116,[[2422.25,132.427],[2422.24,40.078],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.305],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812170,[[2422.25,139.136],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.305],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068812221,[[2422.25,139.167],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.308],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068812275,[[2422.25,139.153],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.308],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812322,[[2422.25,140.401],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812381,[[2422.25,140.401],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812435,[[2422.25,140.41],[2422.24,60.712],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812544,[[2422.25,156.898],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068812601,[[2422.25,140.41],[2422.24,44.814],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812677,[[2422.25,148.836],[2422.24,44.814],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.317],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812788,[[2422.25,147.988],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.336],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812844,[[2422.25,147.988],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.336],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.05]]]
["binance-futures","ETHUSDT",1751068812900,[[2422.25,147.917],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.904],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068812956,[[2422.25,147.845],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.904],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813055,[[2422.25,147.736],[2422.24,44.206],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.884],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813114,[[2422.25,147.782],[2422.24,60.712],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.884],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813154,[[2422.25,147.783],[2422.24,60.712],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.884],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813225,[[2422.25,147.787],[2422.24,44.206],[2422.23,40.009],[2422.22,40.018],[2422.21,56.555]],[[2422.26,92.883],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813349,[[2422.25,147.742],[2422.24,53.783],[2422.23,40.009],[2422.22,40.018],[2422.21,56.555]],[[2422.26,92.883],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813401,[[2422.25,147.774],[2422.24,53.783],[2422.23,56.515],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.883],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813450,[[2422.25,164.281],[2422.24,53.783],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.883],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813508,[[2422.25,164.967],[2422.24,53.783],[2422.23,40.009],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.883],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813558,[[2422.25,129.449],[2422.24,53.783],[2422.23,49.843],[2422.22,56.524],[2422.21,40.049]],[[2422.26,100.133],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813603,[[2422.25,129.449],[2422.24,53.783],[2422.23,66.349],[2422.22,40.018],[2422.21,40.049]],[[2422.26,100.133],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813650,[[2422.25,129.299],[2422.24,53.783],[2422.23,66.349],[2422.22,40.018],[2422.21,40.049]],[[2422.26,100.133],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813715,[[2422.25,129.299],[2422.24,70.289],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.492],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813856,[[2422.25,129.342],[2422.24,70.289],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.492],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136],[2422.31,0.059]]]
["binance-futures","ETHUSDT",1751068813964,[[2422.25,129.342],[2422.24,53.783],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.492],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814016,[[2422.25,145.848],[2422.24,53.783],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.492],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814064,[[2422.25,145.848],[2422.24,54.401],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.492],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814118,[[2422.25,145.848],[2422.24,54.378],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.492],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814174,[[2422.25,142.601],[2422.24,54.378],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.772],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814225,[[2422.25,142.602],[2422.24,54.378],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.83],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814275,[[2422.25,142.597],[2422.24,54.378],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.83],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814338,[[2422.25,142.768],[2422.24,53.783],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.83],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814429,[[2422.25,142.769],[2422.24,53.783],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,93.83],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814481,[[2422.25,143.069],[2422.24,53.783],[2422.23,49.843],[2422.22,40.018],[2422.21,40.049]],[[2422.26,92.224],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814527,[[2422.25,143.069],[2422.24,53.783],[2422.23,49.843],[2422.22,49.469],[2422.21,40.049]],[[2422.26,92.968],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814578,[[2422.25,143.08],[2422.24,53.783],[2422.23,49.843],[2422.22,49.469],[2422.21,40.049]],[[2422.26,92.968],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814701,[[2422.25,142.866],[2422.24,56.601],[2422.23,49.843],[2422.22,49.469],[2422.21,40.049]],[[2422.26,51.229],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814753,[[2422.25,141.751],[2422.24,56.601],[2422.23,49.843],[2422.22,49.469],[2422.21,40.049]],[[2422.26,51.262],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814813,[[2422.25,141.239],[2422.24,56.601],[2422.23,49.843],[2422.22,49.469],[2422.21,40.049]],[[2422.26,51.262],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814866,[[2422.25,142.476],[2422.24,56.601],[2422.23,50.431],[2422.22,49.469],[2422.21,40.049]],[[2422.26,48.209],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814919,[[2422.25,141.646],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,52.851],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068814966,[[2422.25,141.646],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,52.911],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815023,[[2422.25,141.646],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,48.342],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815081,[[2422.25,141.24],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,47.726],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815180,[[2422.25,141.243],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,47.726],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815232,[[2422.25,141.243],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,47.735],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815288,[[2422.25,178.394],[2422.24,56.601],[2422.23,52.675],[2422.22,49.469],[2422.21,40.049]],[[2422.26,6.126],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815341,[[2422.25,195.891],[2422.24,56.601],[2422.23,52.675],[2422.22,50.082],[2422.21,40.049]],[[2422.26,6.161],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815395,[[2422.25,189.15],[2422.24,56.601],[2422.23,52.675],[2422.22,50.082],[2422.21,40.049]],[[2422.26,6.29],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815448,[[2422.25,187.865],[2422.24,56.601],[2422.23,52.675],[2422.22,50.082],[2422.21,40.049]],[[2422.26,4.83],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815551,[[2422.25,187.865],[2422.24,56.601],[2422.23,52.675],[2422.22,50.082],[2422.21,40.049]],[[2422.26,4.729],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815604,[[2422.25,187.865],[2422.24,56.601],[2422.23,52.675],[2422.22,50.082],[2422.21,40.049]],[[2422.26,4.25],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815759,[[2422.25,187.865],[2422.24,56.601],[2422.23,53.507],[2422.22,50.082],[2422.21,40.049]],[[2422.26,23.069],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815815,[[2422.25,161.786],[2422.24,56.601],[2422.23,53.507],[2422.22,50.082],[2422.21,40.049]],[[2422.26,59.604],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815862,[[2422.25,161.786],[2422.24,56.601],[2422.23,53.507],[2422.22,50.082],[2422.21,40.049]],[[2422.26,72.734],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815919,[[2422.25,161.848],[2422.24,56.601],[2422.23,53.507],[2422.22,50.082],[2422.21,40.049]],[[2422.26,77.358],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068815965,[[2422.25,161.848],[2422.24,55.99],[2422.23,52.919],[2422.22,49.469],[2422.21,40.049]],[[2422.26,77.358],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816021,[[2422.25,161.809],[2422.24,55.99],[2422.23,52.919],[2422.22,49.469],[2422.21,40.049]],[[2422.26,77.358],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816065,[[2422.25,161.809],[2422.24,55.99],[2422.23,52.919],[2422.22,49.469],[2422.21,40.049]],[[2422.26,72.708],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816125,[[2422.25,161.809],[2422.24,56.604],[2422.23,53.524],[2422.22,49.469],[2422.21,40.049]],[[2422.26,7.775],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816174,[[2422.25,161.888],[2422.24,56.604],[2422.23,53.524],[2422.22,49.469],[2422.21,40.049]],[[2422.26,7.775],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816231,[[2422.25,161.888],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.105],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816277,[[2422.25,161.646],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.136],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816323,[[2422.25,161.479],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.136],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816388,[[2422.25,161.497],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.127],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816440,[[2422.25,161.486],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.136],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816493,[[2422.25,160.995],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.136],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816651,[[2422.25,160.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.136],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816714,[[2422.25,160.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,7.826],[2422.27,0.06],[2422.28,0.009],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816797,[[2422.25,160.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,14.127],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816847,[[2422.25,160.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,11.256],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068816901,[[2422.25,157.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.979],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817008,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.992],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817058,[[2422.25,157.945],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.992],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817171,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.992],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817221,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.992],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817275,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,11.024],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817331,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,11.011],[2422.27,0.081],[2422.28,0.009],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817384,[[2422.25,157.969],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.912],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817703,[[2422.25,157.969],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.515],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068817804,[[2422.25,157.969],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.389],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818188,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.379],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818259,[[2422.25,157.946],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.377],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818311,[[2422.25,157.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.362],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818370,[[2422.25,156.525],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.362],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818422,[[2422.25,157.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,10.362],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818475,[[2422.25,157.961],[2422.24,56.604],[2422.23,53.524],[2422.22,50.082],[2422.21,40.049]],[[2422.26,4.052],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818524,[[2422.25,157.961],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,40.049]],[[2422.26,3.551],[2422.27,0.081],[2422.28,0.018],[2422.29,0.038],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818576,[[2422.25,157.962],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,40.049]],[[2422.26,3.541],[2422.27,0.06],[2422.28,0.018],[2422.29,0.03],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818622,[[2422.25,158.792],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,40.089]],[[2422.26,3.541],[2422.27,0.06],[2422.28,0.018],[2422.29,0.03],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818691,[[2422.25,158.793],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,40.089]],[[2422.26,3.541],[2422.27,0.06],[2422.28,0.018],[2422.29,0.03],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818742,[[2422.25,158.794],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,42.091]],[[2422.26,3.541],[2422.27,0.06],[2422.28,0.018],[2422.29,0.03],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818809,[[2422.25,159.152],[2422.24,56.604],[2422.23,53.604],[2422.22,50.082],[2422.21,42.091]],[[2422.26,3.541],[2422.27,0.06],[2422.28,0.018],[2422.29,0.009],[2422.3,0.136]]]
["binance-futures","ETHUSDT",1751068818859,[[2422.38,370.778],[2422.37,0.039],[2422.36,0.009],[2422.34,0.009],[2422.32,10.05]],[[2422.39,0.009],[2422.4,0.05],[2422.41,0.009],[2422.42,0.062],[2422.43,0.009]]]
["binance-futures","ETHUSDT",1751068818910,[[2422.38,388.62],[2422.37,44.167],[2422.36,40.08],[2422.34,42.161],[2422.32,48.445]],[[2422.39,0.009],[2422.4,0.05],[2422.41,0.009],[2422.42,0.062],[2422.43,0.009]]]
["binance-futures","ETHUSDT",1751068818961,[[2422.55,246.983],[2422.54,0.018],[2422.53,4.217],[2422.51,0.009],[2422.5,47.842]],[[2422.56,73.154],[2422.57,0.065],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819012,[[2422.55,246.983],[2422.54,40.018],[2422.53,44.217],[2422.51,40.12],[2422.5,47.229]],[[2422.56,73.24],[2422.57,0.05],[2422.58,1.136],[2422.59,1.138],[2422.6,0.144]]]
["binance-futures","ETHUSDT",1751068819060,[[2422.55,247.137],[2422.54,40.018],[2422.53,44.217],[2422.51,40.12],[2422.5,47.229]],[[2422.56,73.253],[2422.57,0.05],[2422.58,1.136],[2422.59,1.138],[2422.6,0.144]]]
["binance-futures","ETHUSDT",1751068819116,[[2422.55,226.519],[2422.54,40.018],[2422.53,40.089],[2422.51,40.12],[2422.5,32.229]],[[2422.56,88.253],[2422.57,0.05],[2422.58,1.136],[2422.59,1.138],[2422.6,0.144]]]
["binance-futures","ETHUSDT",1751068819167,[[2422.55,226.565],[2422.54,40.018],[2422.53,40.089],[2422.51,40.12],[2422.5,32.229]],[[2422.56,88.289],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819218,[[2422.55,226.84],[2422.54,40.018],[2422.53,40.089],[2422.51,40.12],[2422.5,32.229]],[[2422.56,88.289],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819268,[[2422.55,227.184],[2422.54,40.018],[2422.53,40.089],[2422.51,40.12],[2422.5,32.229]],[[2422.56,88.289],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819311,[[2422.55,227.197],[2422.54,40.018],[2422.53,40.089],[2422.51,40.12],[2422.5,32.238]],[[2422.56,87.865],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819371,[[2422.55,231.857],[2422.54,40.018],[2422.53,40.009],[2422.51,40.12],[2422.5,32.238]],[[2422.56,54.527],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819421,[[2422.55,233.546],[2422.54,40.018],[2422.53,40.009],[2422.52,0.084],[2422.51,40.12]],[[2422.56,54.634],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819467,[[2422.55,233.543],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,54.634],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819526,[[2422.55,233.543],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,54.647],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819580,[[2422.55,234.307],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,65.158],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819691,[[2422.55,234.159],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,65.158],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819747,[[2422.55,234.159],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,65.269],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.115]]]
["binance-futures","ETHUSDT",1751068819798,[[2422.55,233.922],[2422.54,40.102],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,27.002],[2422.57,0.079],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068819851,[[2422.55,233.922],[2422.54,40.102],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,16.029],[2422.57,0.038],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068819903,[[2422.55,233.922],[2422.54,40.102],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,16.039],[2422.57,0.009],[2422.58,1.136],[2422.59,1.138],[2422.6,0.131]]]
["binance-futures","ETHUSDT",1751068819950,[[2422.55,233.922],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,60.947],[2422.57,0.038],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820004,[[2422.55,233.955],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,83.74],[2422.57,0.009],[2422.58,1.136],[2422.59,1.138],[2422.6,0.131]]]
["binance-futures","ETHUSDT",1751068820058,[[2422.55,233.955],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,89.684],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820108,[[2422.55,233.955],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,89.246],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820212,[[2422.55,233.948],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,89.246],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820269,[[2422.55,233.947],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,89.246],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820320,[[2422.55,234.135],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,89.318],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820377,[[2422.55,243.632],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,87.812],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820428,[[2422.55,250.327],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,55.406],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820479,[[2422.55,250.327],[2422.54,40.018],[2422.53,40.009],[2422.52,40.084],[2422.51,40.018]],[[2422.56,26.245],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820526,[[2422.55,250.344],[2422.54,40.018],[2422.53,40.009],[2422.52,40.084],[2422.51,40.018]],[[2422.56,26.254],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820579,[[2422.55,250.344],[2422.54,40.018],[2422.53,40.009],[2422.52,40.084],[2422.51,40.018]],[[2422.56,27.323],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820635,[[2422.55,250.786],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,27.746],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820730,[[2422.55,250.799],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,27.888],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820788,[[2422.55,250.883],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,21.578],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820904,[[2422.55,250.799],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,27.631],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068820955,[[2422.55,250.799],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,67.991],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821009,[[2422.55,228.2],[2422.54,40.018],[2422.53,40.009],[2422.52,56.504],[2422.51,40.018]],[[2422.56,91.574],[2422.57,0.009],[2422.58,1.165],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821059,[[2422.55,215.029],[2422.54,40.018],[2422.53,40.009],[2422.52,56.504],[2422.51,40.018]],[[2422.56,91.624],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821113,[[2422.55,215.029],[2422.54,56.522],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,92.416],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821170,[[2422.55,231.517],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,92.416],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821221,[[2422.55,231.535],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,85.837],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821281,[[2422.55,231.643],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,85.872],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821328,[[2422.55,231.653],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,34.425],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821380,[[2422.55,231.737],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,23.905],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821436,[[2422.55,231.654],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,23.914],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821488,[[2422.55,231.654],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,23.926],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821542,[[2422.55,231.654],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,24.579],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821709,[[2422.55,231.592],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,24.068],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068821949,[[2422.55,230.989],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,24.068],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822026,[[2422.55,230.989],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.018]],[[2422.56,17.758],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822127,[[2422.55,230.986],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,24.068],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822179,[[2422.55,227.189],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,23.985],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822231,[[2422.55,227.19],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.665],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822283,[[2422.55,227.183],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.651],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822335,[[2422.55,227.183],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,23.837],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822385,[[2422.55,227.295],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,23.947],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822436,[[2422.55,225.829],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,50.017],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822490,[[2422.55,234.495],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.203],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822541,[[2422.55,234.495],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,16.752],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.61,0.009]]]
["binance-futures","ETHUSDT",1751068822593,[[2422.55,234.504],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.044],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.61,0.009]]]
["binance-futures","ETHUSDT",1751068822645,[[2422.55,234.348],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.044],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.61,0.009]]]
["binance-futures","ETHUSDT",1751068822698,[[2422.55,234.566],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.044],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.61,0.009]]]
["binance-futures","ETHUSDT",1751068822747,[[2422.55,234.568],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,17.094],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.61,0.009]]]
["binance-futures","ETHUSDT",1751068822810,[[2422.55,234.343],[2422.54,40.018],[2422.53,40.009],[2422.52,40.0],[2422.51,40.12]],[[2422.56,14.996],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822916,[[2422.55,234.343],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,42.765],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068822973,[[2422.55,234.357],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,47.38],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068823023,[[2422.55,234.357],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,47.317],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068823132,[[2422.55,234.357],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,54.159],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068823251,[[2422.55,234.346],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,10.819],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068823301,[[2422.55,235.543],[2422.54,40.018],[2422.53,40.089],[2422.52,40.0],[2422.51,40.12]],[[2422.56,10.797],[2422.57,0.009],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102]]]
["binance-futures","ETHUSDT",1751068823353,[[2422.55,55.795],[2422.54,0.009],[2422.53,0.089],[2422.51,0.12]],[[2422.56,174.448],[2422.58,1.136],[2422.59,1.117],[2422.6,0.102],[2422.7,2.132]]]
["binance-futures","ETHUSDT",1751068823403,[[2422.44,72.915],[2422.42,0.009],[2422.39,0.018],[2422.38,16.505],[2422.37,0.018]],[[2422.45,272.125],[2422.46,0.018],[2422.47,0.009],[2422.49,0.036],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068823459,[[2422.44,72.928],[2422.43,16.505],[2422.42,0.009],[2422.41,0.009],[2422.39,0.009]],[[2422.45,264.349],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068823510,[[2422.44,36.924],[2422.42,0.009],[2422.41,0.009],[2422.39,16.514]],[[2422.45,265.942],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068823561,[[2422.44,58.496],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2422.32,18.649]],[[2422.45,267.535],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068823613,[[2422.44,66.69],[2422.42,0.009],[2422.41,0.009],[2422.4,16.505],[2422.39,0.018]],[[2422.45,266.683],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068823664,[[2422.44,37.618],[2422.42,0.009],[2422.41,0.009],[2422.4,16.505],[2422.39,0.018]],[[2422.45,266.683],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068823712,[[2422.44,37.618],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523]],[[2422.45,266.683],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068823763,[[2422.44,37.631],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2421.01,0.721]],[[2422.45,266.771],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068823819,[[2422.44,27.206],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2422.29,28.04]],[[2422.45,266.771],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068823894,[[2422.44,43.196],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2422.32,20.714]],[[2422.45,266.828],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824005,[[2422.44,43.196],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2422.32,20.714]],[[2422.45,264.405],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068824108,[[2422.44,43.196],[2422.42,0.009],[2422.41,0.009],[2422.39,0.009],[2422.37,16.523]],[[2422.45,264.405],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068824167,[[2422.44,43.205],[2422.42,0.009],[2422.41,0.009],[2422.39,0.009],[2422.37,16.523]],[[2422.45,264.031],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824218,[[2422.44,60.643],[2422.42,0.009],[2422.41,0.009],[2422.39,16.514],[2422.37,0.018]],[[2422.45,264.031],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824270,[[2422.44,60.643],[2422.42,0.009],[2422.41,0.009],[2422.39,16.523],[2422.37,0.009]],[[2422.45,264.058],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824321,[[2422.44,65.263],[2422.42,0.009],[2422.41,16.514],[2422.4,0.022],[2422.39,0.018]],[[2422.45,264.085],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824373,[[2422.44,48.46],[2422.42,0.009],[2422.41,0.009],[2422.4,0.022],[2422.39,16.523]],[[2422.45,263.884],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824419,[[2422.44,65.732],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,258.874],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824476,[[2422.44,65.732],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,258.874],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824588,[[2422.44,66.09],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,258.874],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824639,[[2422.44,64.478],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,258.874],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824681,[[2422.44,63.835],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,258.99],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824735,[[2422.44,47.308],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,16.523]],[[2422.45,258.99],[2422.46,0.018],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824795,[[2422.44,173.426],[2422.42,0.009],[2422.41,0.84],[2422.4,0.022],[2422.39,0.018]],[[2422.45,165.056],[2422.46,0.009],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824845,[[2422.44,196.227],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022],[2422.39,0.018]],[[2422.45,84.232],[2422.46,0.009],[2422.47,0.009],[2422.49,0.042],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824896,[[2422.44,200.386],[2422.43,0.111],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,47.259],[2422.46,0.009],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068824948,[[2422.44,200.386],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,52.732],[2422.46,0.038],[2422.47,0.009],[2422.5,0.045],[2422.56,0.355]]]
["binance-futures","ETHUSDT",1751068824998,[[2422.44,200.369],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,52.744],[2422.46,0.038],[2422.47,0.009],[2422.5,0.045],[2422.56,0.355]]]
["binance-futures","ETHUSDT",1751068825049,[[2422.44,200.369],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.415],[2422.46,0.038],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825100,[[2422.44,200.369],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.416],[2422.46,0.038],[2422.47,0.009],[2422.5,0.036],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825146,[[2422.44,200.369],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.416],[2422.46,0.038],[2422.47,0.009],[2422.5,0.036],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825204,[[2422.44,200.358],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.438],[2422.46,0.038],[2422.47,0.009],[2422.5,0.036],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825249,[[2422.44,200.358],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.42],[2422.46,0.038],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825318,[[2422.44,200.358],[2422.43,40.027],[2422.42,40.009],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.407],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068825371,[[2422.44,200.358],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,57.452],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068825424,[[2422.44,200.358],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.225],[2422.46,0.009],[2422.47,0.009],[2422.48,0.009],[2422.49,0.021]]]
["binance-futures","ETHUSDT",1751068825478,[[2422.44,200.223],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.225],[2422.46,0.009],[2422.47,0.009],[2422.49,0.021],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068825533,[[2422.44,198.891],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.251],[2422.46,0.009],[2422.47,0.009],[2422.49,0.021],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068825597,[[2422.44,198.922],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.914],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825642,[[2422.44,198.922],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,59.019],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825762,[[2422.44,198.922],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.463],[2422.46,0.009],[2422.47,0.009],[2422.5,0.027],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825815,[[2422.44,198.945],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.463],[2422.46,0.009],[2422.47,0.009],[2422.5,0.036],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068825868,[[2422.44,198.945],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.463],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826021,[[2422.44,197.928],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.463],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826122,[[2422.44,197.928],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,58.464],[2422.46,0.009],[2422.47,0.009],[2422.5,0.027],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826186,[[2422.44,197.928],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,48.049],[2422.46,0.009],[2422.47,0.009],[2422.5,0.027],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826242,[[2422.44,195.185],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.031],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826306,[[2422.44,195.185],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.842],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826347,[[2422.44,195.209],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.855],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826414,[[2422.44,195.278],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.835],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826467,[[2422.44,195.3],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.835],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826518,[[2422.44,195.723],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.835],[2422.46,0.009],[2422.47,0.009],[2422.5,0.045],[2422.56,0.042]]]
["binance-futures","ETHUSDT",1751068826577,[[2422.44,195.723],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.789],[2422.46,0.009],[2422.47,0.009],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068826674,[[2422.44,195.723],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.789],[2422.46,0.009],[2422.47,0.009],[2422.48,0.038],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068826723,[[2422.44,196.562],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.768],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068826797,[[2422.44,196.562],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.78],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068826846,[[2422.44,196.59],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.78],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068826901,[[2422.44,195.775],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.879],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068826952,[[2422.44,195.775],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.982],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068827009,[[2422.44,195.727],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.982],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827059,[[2422.44,195.727],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.982],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068827117,[[2422.44,195.727],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,27.982],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068827174,[[2422.44,195.727],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.419],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068827272,[[2422.44,196.429],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.419],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068827331,[[2422.44,196.453],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.543],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068827384,[[2422.44,196.453],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.566],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827441,[[2422.44,196.453],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,49.912],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827496,[[2422.44,196.416],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,50.023],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827552,[[2422.44,196.416],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,50.201],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827597,[[2422.44,196.427],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,50.32],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827655,[[2422.44,196.427],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,50.395],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827768,[[2422.44,196.427],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,50.501],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.027]]]
["binance-futures","ETHUSDT",1751068827818,[[2422.44,190.045],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,79.202],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.036]]]
["binance-futures","ETHUSDT",1751068827869,[[2422.44,190.045],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,86.496],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068828028,[[2422.44,190.045],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,86.592],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068828081,[[2422.44,190.237],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,83.904],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068828120,[[2422.44,190.238],[2422.43,40.027],[2422.42,40.018],[2422.41,40.84],[2422.4,40.022]],[[2422.45,84.052],[2422.46,0.009],[2422.47,0.03],[2422.48,0.038],[2422.5,0.045]]]
["binance-futures","ETHUSDT",1751068828183,[[2422.56,365.096],[2422.55,40.105],[2422.54,40.009],[2422.53,40.009],[2422.51,0.848]],[[2422.57,60.851],[2422.58,0.009],[2422.6,0.102],[2422.62,0.009],[2422.65,0.024]]]
["binance-futures","ETHUSDT",1751068828236,[[2422.56,180.711],[2422.55,0.047],[2422.54,0.009],[2422.53,0.009],[2422.51,0.018]],[[2422.57,170.432],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.65,0.024]]]
["binance-futures","ETHUSDT",1751068828288,[[2422.56,181.462],[2422.55,0.047],[2422.54,0.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,143.754],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828337,[[2422.56,181.421],[2422.55,0.047],[2422.54,0.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,143.769],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828389,[[2422.56,181.885],[2422.55,0.047],[2422.54,0.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,143.686],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828430,[[2422.56,182.063],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,143.783],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828492,[[2422.56,182.16],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,142.383],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828523,[[2422.56,182.726],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,16.522]],[[2422.57,135.602],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828595,[[2422.56,182.977],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,16.522]],[[2422.57,121.581],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828649,[[2422.56,222.977],[2422.55,0.038],[2422.54,0.009],[2422.53,16.513],[2422.51,0.018]],[[2422.57,115.331],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828695,[[2422.56,223.173],[2422.55,0.038],[2422.54,0.009],[2422.53,16.513],[2422.51,0.036]],[[2422.57,114.15],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828747,[[2422.56,223.173],[2422.55,0.038],[2422.54,16.513],[2422.53,0.009],[2422.51,0.036]],[[2422.57,114.15],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068828773,[[2422.56,223.149],[2422.55,0.038],[2422.54,16.513],[2422.53,0.009],[2422.51,0.036]],[[2422.57,114.129],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068828955,[[2422.56,223.149],[2422.55,0.038],[2422.54,16.513],[2422.53,0.009],[2422.51,0.018]],[[2422.57,113.645],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829010,[[2422.56,223.149],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.52,16.504]],[[2422.57,113.645],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829060,[[2422.56,223.149],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.52,16.504]],[[2422.57,113.7],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829112,[[2422.56,223.09],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.52,16.504]],[[2422.57,113.7],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829224,[[2422.56,223.09],[2422.55,0.038],[2422.54,16.513],[2422.53,0.009]],[[2422.57,113.7],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829273,[[2422.56,223.09],[2422.55,0.038],[2422.54,16.513],[2422.53,0.009],[2420.34,5.279]],[[2422.57,113.7],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829323,[[2422.56,223.092],[2422.55,16.542],[2422.54,0.009],[2422.53,0.009],[2420.34,5.279]],[[2422.57,113.786],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829392,[[2422.56,223.101],[2422.55,16.542],[2422.54,0.009],[2422.53,0.009],[2420.35,54.759]],[[2422.57,113.786],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829448,[[2422.56,223.103],[2422.55,16.542],[2422.54,0.009],[2422.53,0.009],[2422.36,0.019]],[[2422.57,113.786],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829505,[[2422.56,239.607],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.009]],[[2422.57,101.426],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829558,[[2422.56,239.903],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.027]],[[2422.57,101.426],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829618,[[2422.56,239.935],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.426],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829784,[[2422.56,239.974],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.171],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829836,[[2422.56,239.974],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.171],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829896,[[2422.56,240.226],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.212],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068829968,[[2422.56,240.226],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.255],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830021,[[2422.56,240.226],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.352],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830071,[[2422.56,240.226],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,101.373],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830124,[[2422.56,223.778],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.52,16.504]],[[2422.57,103.842],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830181,[[2422.56,223.778],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.52,16.504]],[[2422.57,125.19],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830233,[[2422.56,223.778],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009]],[[2422.57,125.143],[2422.58,0.038],[2422.6,0.902],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830286,[[2422.56,223.778],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2421.84,9.116]],[[2422.57,125.321],[2422.58,0.038],[2422.6,0.902],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830345,[[2422.56,223.231],[2422.55,40.038],[2422.54,40.009],[2422.53,16.513],[2422.5,0.018]],[[2422.57,125.319],[2422.58,0.038],[2422.6,0.902],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830400,[[2422.56,223.222],[2422.55,40.038],[2422.54,40.009],[2422.53,16.513],[2422.5,0.018]],[[2422.57,126.719],[2422.58,0.038],[2422.6,0.902],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830451,[[2422.56,223.222],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,16.54]],[[2422.57,126.709],[2422.58,0.038],[2422.6,0.902],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830502,[[2422.56,223.073],[2422.55,40.038],[2422.54,40.009],[2422.53,0.009],[2422.51,16.54]],[[2422.57,126.655],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830554,[[2422.56,223.073],[2422.55,40.038],[2422.54,56.513],[2422.53,0.009],[2422.51,0.036]],[[2422.57,126.163],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830602,[[2422.56,223.073],[2422.55,40.038],[2422.54,56.513],[2422.53,0.009],[2422.51,0.036]],[[2422.57,124.17],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830658,[[2422.56,182.974],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,125.17],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068830701,[[2422.56,135.599],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,125.212],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068830762,[[2422.56,135.577],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,125.506],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068830818,[[2422.56,135.875],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,125.506],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068830918,[[2422.56,135.855],[2422.55,16.542],[2422.54,0.009],[2422.53,0.009],[2422.51,0.018]],[[2422.57,123.88],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068830969,[[2422.56,152.359],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.027]],[[2422.57,116.63],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831017,[[2422.56,152.359],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.027]],[[2422.57,116.609],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831054,[[2422.56,152.359],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,116.609],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831114,[[2422.56,152.363],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,116.609],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831173,[[2422.56,152.372],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,116.609],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831234,[[2422.56,192.46],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,83.481],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831288,[[2422.56,191.914],[2422.55,0.038],[2422.54,0.009],[2422.53,0.009],[2422.51,0.036]],[[2422.57,83.531],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831339,[[2422.56,192.491],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,78.871],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831374,[[2422.56,215.305],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,45.897],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831443,[[2422.56,215.218],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,64.732],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831489,[[2422.56,215.63],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,64.741],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831542,[[2422.56,215.283],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,65.443],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.042]]]
["binance-futures","ETHUSDT",1751068831609,[[2422.56,215.283],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,65.427],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831663,[[2422.56,215.279],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,65.427],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831717,[[2422.56,215.262],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,65.427],[2422.58,0.038],[2422.6,0.102],[2422.62,0.009],[2422.63,0.021]]]
["binance-futures","ETHUSDT",1751068831774,[[2422.56,215.262],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,53.021],[2422.58,0.009],[2422.6,0.102],[2422.62,0.009],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068831823,[[2422.56,219.886],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,26.868],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068831877,[[2422.56,218.976],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,48.301],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068831931,[[2422.56,218.976],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,23.924],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068831981,[[2422.56,219.806],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.68],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832083,[[2422.56,219.752],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.018]],[[2422.57,21.68],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832150,[[2422.56,218.854],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.737],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832201,[[2422.56,218.854],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.223],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832251,[[2422.56,218.828],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.223],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832302,[[2422.56,218.856],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.232],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832353,[[2422.56,218.852],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.036]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832412,[[2422.56,218.852],[2422.55,40.038],[2422.54,40.009],[2422.53,40.009],[2422.51,0.018]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832518,[[2422.56,218.772],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.018]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832633,[[2422.56,218.809],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.018]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832688,[[2422.56,216.746],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832796,[[2422.56,216.552],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832855,[[2422.56,216.065],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068832953,[[2422.56,216.065],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.018]],[[2422.57,21.211],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833010,[[2422.56,216.065],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,20.914],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833061,[[2422.56,216.065],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,19.876],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833123,[[2422.56,216.895],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,19.876],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833180,[[2422.56,252.216],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,13.057],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833234,[[2422.56,252.235],[2422.55,40.038],[2422.54,40.009],[2422.53,40.84],[2422.51,0.036]],[[2422.57,13.07],[2422.58,0.009],[2422.59,0.031],[2422.6,0.102],[2422.62,0.009]]]
["binance-futures","ETHUSDT",1751068833284,[[2422.65,376.753],[2422.64,103.423],[2422.63,77.304],[2422.61,1.04],[2422.6,21.428]],[[2422.66,3.354],[2422.67,0.009],[2422.68,0.312],[2422.71,0.175],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833337,[[2422.65,377.291],[2422.64,103.423],[2422.63,77.323],[2422.61,41.04],[2422.6,21.428]],[[2422.66,3.354],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833389,[[2422.65,377.898],[2422.64,103.423],[2422.63,77.323],[2422.61,41.049],[2422.6,21.428]],[[2422.66,4.96],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833431,[[2422.65,371.512],[2422.64,103.423],[2422.63,59.216],[2422.61,41.049],[2422.6,22.259]],[[2422.66,4.969],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833493,[[2422.65,362.747],[2422.64,87.668],[2422.63,43.461],[2422.61,41.049],[2422.6,9.084]],[[2422.66,61.086],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833543,[[2422.65,361.96],[2422.64,87.668],[2422.63,43.461],[2422.61,40.219],[2422.6,9.084]],[[2422.66,54.508],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833596,[[2422.65,362.044],[2422.64,87.668],[2422.63,43.461],[2422.61,40.219],[2422.6,9.084]],[[2422.66,9.603],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833648,[[2422.65,362.382],[2422.64,87.668],[2422.63,43.461],[2422.61,40.219],[2422.6,9.084]],[[2422.66,33.062],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833699,[[2422.65,347.774],[2422.64,87.653],[2422.63,43.461],[2422.61,40.219],[2422.6,9.084]],[[2422.66,83.645],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833749,[[2422.65,348.822],[2422.64,87.653],[2422.63,43.461],[2422.61,40.219],[2422.6,9.102]],[[2422.66,90.862],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833802,[[2422.65,348.844],[2422.64,87.653],[2422.63,43.461],[2422.61,40.219],[2422.6,9.102]],[[2422.66,83.971],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833852,[[2422.65,348.844],[2422.64,87.653],[2422.63,43.461],[2422.61,40.219],[2422.6,9.102]],[[2422.66,76.741],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068833910,[[2422.65,348.835],[2422.64,87.653],[2422.63,43.461],[2422.61,40.219],[2422.6,9.102]],[[2422.66,76.741],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068834066,[[2422.65,303.099],[2422.64,104.156],[2422.63,43.451],[2422.62,0.01],[2422.61,40.219]],[[2422.66,83.971],[2422.67,0.009],[2422.68,0.312],[2422.71,0.009],[2422.73,0.366]]]
["binance-futures","ETHUSDT",1751068834121,[[2422.65,268.904],[2422.64,87.653],[2422.63,42.051],[2422.61,56.722]],[[2422.66,97.981],[2422.67,0.009],[2422.68,0.312],[2422.7,0.039],[2422.71,0.038]]]
["binance-futures","ETHUSDT",1751068834173,[[2422.65,41.911],[2422.64,0.047],[2422.63,0.018],[2422.61,0.219],[2422.6,0.027]],[[2422.66,124.767],[2422.67,0.03],[2422.68,0.312],[2422.7,0.018],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834221,[[2422.65,40.113],[2422.64,0.038],[2422.63,0.018],[2422.61,0.009],[2422.6,0.027]],[[2422.66,126.388],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834273,[[2422.65,19.903],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,126.409],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834328,[[2422.65,19.91],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.84]],[[2422.66,124.809],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834378,[[2422.65,24.633],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.84]],[[2422.66,125.677],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834431,[[2422.65,35.685],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.84]],[[2422.66,125.668],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834481,[[2422.65,35.808],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.84]],[[2422.66,125.668],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834535,[[2422.65,20.236],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.84]],[[2422.66,111.668],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.024]]]
["binance-futures","ETHUSDT",1751068834589,[[2422.65,26.51],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.59,8.383]],[[2422.66,121.764],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834642,[[2422.65,19.5],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.59,8.209]],[[2422.66,121.792],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834695,[[2422.65,19.478],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,121.881],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834747,[[2422.65,19.491],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.53,16.513]],[[2422.66,121.881],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834797,[[2422.65,19.559],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.53,16.513]],[[2422.66,121.89],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834841,[[2422.65,19.339],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.53,16.513]],[[2422.66,121.89],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834901,[[2422.65,19.339],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.53,16.513]],[[2422.66,122.627],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068834958,[[2422.65,19.339],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.53,16.513]],[[2422.66,122.678],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835004,[[2422.65,19.311],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.53,16.513]],[[2422.66,123.113],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835066,[[2422.65,19.311],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.53,0.009]],[[2422.66,123.113],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835119,[[2422.65,19.311],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.53,0.009]],[[2422.66,123.155],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835171,[[2422.65,88.395],[2422.64,0.038],[2422.63,0.018],[2422.6,16.53],[2422.59,0.009]],[[2422.66,111.505],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835223,[[2422.65,51.678],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,112.305],[2422.67,1.639],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835272,[[2422.65,74.515],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,22.348]],[[2422.66,118.555],[2422.67,1.639],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835315,[[2422.65,74.492],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.59,16.513]],[[2422.66,117.755],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835376,[[2422.65,74.514],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,117.912],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835427,[[2422.65,74.556],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.58,2.84]],[[2422.66,117.698],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835478,[[2422.65,74.565],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,38.991]],[[2422.66,108.55],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835529,[[2422.65,74.565],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,28.129]],[[2422.66,108.55],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835583,[[2422.65,74.786],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,18.513]],[[2422.66,108.55],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835632,[[2422.65,74.786],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,18.513]],[[2422.66,108.529],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835688,[[2422.65,74.786],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,108.529],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835789,[[2422.65,74.776],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,108.529],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068835952,[[2422.65,53.299],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.58,2.009]],[[2422.66,108.529],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836009,[[2422.65,93.657],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.59,16.504]],[[2422.66,102.921],[2422.67,0.039],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836060,[[2422.65,93.64],[2422.64,40.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,102.93],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836114,[[2422.65,92.755],[2422.64,40.038],[2422.63,40.018],[2422.61,16.512],[2422.6,40.027]],[[2422.66,102.93],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836166,[[2422.65,92.733],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.6,40.027]],[[2422.66,103.001],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836219,[[2422.65,92.725],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027]],[[2422.66,78.747],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836259,[[2422.65,92.677],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.2,13.222]],[[2422.66,78.755],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836322,[[2422.65,92.677],[2422.64,40.038],[2422.63,40.018],[2422.6,56.512],[2422.58,2.009]],[[2422.66,78.755],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836373,[[2422.65,92.547],[2422.64,40.038],[2422.63,40.018],[2422.6,56.53],[2422.58,2.009]],[[2422.66,78.765],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836431,[[2422.65,92.569],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,18.513]],[[2422.66,102.689],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836467,[[2422.65,93.442],[2422.64,40.038],[2422.63,40.018],[2422.6,56.53],[2422.58,2.009]],[[2422.66,102.794],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836527,[[2422.65,93.431],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,18.513]],[[2422.66,102.794],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836588,[[2422.65,93.431],[2422.64,40.038],[2422.63,40.018],[2422.6,56.53],[2422.59,0.018]],[[2422.66,102.794],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836639,[[2422.65,93.523],[2422.64,40.038],[2422.63,40.018],[2422.6,56.512],[2422.59,0.018]],[[2422.66,102.938],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836702,[[2422.65,110.026],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,102.938],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836747,[[2422.65,110.026],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,101.95],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836797,[[2422.65,107.254],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,77.874],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836859,[[2422.65,107.254],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,77.883],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836899,[[2422.65,107.254],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,77.86],[2422.67,0.03],[2422.68,0.312],[2422.7,0.039],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068836959,[[2422.65,107.164],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.59,0.018]],[[2422.66,77.839],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837005,[[2422.65,90.231],[2422.64,56.541],[2422.63,40.018],[2422.6,40.027],[2422.59,0.018]],[[2422.66,86.369],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837058,[[2422.65,90.231],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.688],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837125,[[2422.65,90.231],[2422.64,40.038],[2422.63,56.521]],[[2422.66,94.7],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837173,[[2422.65,90.136],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2420.24,0.225]],[[2422.66,93.491],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837227,[[2422.65,90.284],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.28],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837273,[[2422.65,90.302],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.313],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.009]]]
["binance-futures","ETHUSDT",1751068837337,[[2422.65,90.372],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.199],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837383,[[2422.65,90.325],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.239],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837443,[[2422.65,90.325],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.123],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837497,[[2422.65,90.235],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,94.411],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837555,[[2422.65,90.235],[2422.64,40.038],[2422.63,40.527],[2422.62,16.503],[2422.61,0.009]],[[2422.66,95.0],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837608,[[2422.65,90.235],[2422.64,40.038],[2422.63,40.527],[2422.62,16.503],[2422.61,0.009]],[[2422.66,92.411],[2422.67,0.03],[2422.68,0.312],[2422.7,0.06],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837647,[[2422.65,90.235],[2422.64,56.541],[2422.63,40.527],[2422.61,0.009]],[[2422.66,92.485],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837704,[[2422.65,90.052],[2422.64,56.541],[2422.63,40.527],[2422.6,40.027],[2421.68,18.042]],[[2422.66,90.683],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837761,[[2422.65,106.344],[2422.64,40.038],[2422.63,40.527],[2422.6,40.027],[2421.81,2.929]],[[2422.66,90.607],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837815,[[2422.65,106.344],[2422.64,40.038],[2422.63,40.527],[2422.6,40.027],[2422.33,29.08]],[[2422.66,75.599],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837860,[[2422.65,106.344],[2422.64,40.038],[2422.63,40.527],[2422.6,40.027],[2422.33,29.08]],[[2422.66,63.388],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837920,[[2422.65,106.344],[2422.64,40.038],[2422.63,40.527],[2422.6,40.027],[2422.33,29.08]],[[2422.66,58.777],[2422.67,0.03],[2422.68,0.312],[2422.7,0.073],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068837971,[[2422.65,106.366],[2422.64,40.038],[2422.63,40.527],[2422.6,40.009],[2422.52,18.621]],[[2422.66,58.222],[2422.67,0.03],[2422.68,0.312],[2422.7,0.073],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068838022,[[2422.65,106.324],[2422.64,40.038],[2422.63,40.527],[2422.6,40.009],[2422.52,18.621]],[[2422.66,58.231],[2422.67,0.03],[2422.68,0.312],[2422.7,0.073],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068838084,[[2422.65,89.791],[2422.64,56.541],[2422.63,40.527],[2422.6,40.027],[2422.52,18.621]],[[2422.66,60.753],[2422.67,0.03],[2422.68,0.312],[2422.7,0.094],[2422.71,0.84]]]
["binance-futures","ETHUSDT",1751068838134,[[2422.65,89.799],[2422.64,56.541],[2422.63,40.527],[2422.6,40.027],[2422.52,18.621]],[[2422.66,64.915],[2422.67,0.03],[2422.68,0.312],[2422.7,0.073],[2422.71,1.64]]]
["binance-futures","ETHUSDT",1751068838185,[[2422.65,43.486],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.014],[2422.67,0.03],[2422.68,0.312],[2422.7,0.073],[2422.71,1.64]]]
["binance-futures","ETHUSDT",1751068838234,[[2422.65,64.347],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.039],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838287,[[2422.65,64.897],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.029],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838337,[[2422.65,64.919],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.027],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838388,[[2422.65,64.919],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.197],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838435,[[2422.65,64.919],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.58,2.009]],[[2422.66,102.205],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838492,[[2422.65,64.662],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.58,2.009]],[[2422.66,102.357],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838553,[[2422.65,64.662],[2422.64,0.038],[2422.63,0.018],[2422.6,0.009],[2422.58,18.513]],[[2422.66,102.357],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838657,[[2422.65,64.671],[2422.64,0.038],[2422.63,0.018],[2422.6,16.53],[2422.59,0.009]],[[2422.66,101.883],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838716,[[2422.65,64.671],[2422.64,0.038],[2422.63,0.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,101.852],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838769,[[2422.65,64.313],[2422.64,0.038],[2422.63,0.018]],[[2422.66,101.449],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838828,[[2422.65,80.735],[2422.64,0.038],[2422.63,0.018],[2422.6,0.027],[2422.59,0.009]],[[2422.66,68.674],[2422.67,0.03],[2422.68,0.312],[2422.69,1.65],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838879,[[2422.65,159.487],[2422.64,40.038],[2422.63,0.018],[2422.6,0.027]],[[2422.66,17.329],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068838926,[[2422.65,159.457],[2422.64,40.038],[2422.63,0.018],[2422.6,0.027],[2422.36,0.03]],[[2422.66,16.479],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068838982,[[2422.65,159.457],[2422.64,40.038],[2422.63,0.018],[2422.6,0.027],[2422.4,16.83]],[[2422.66,16.479],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839034,[[2422.65,159.457],[2422.64,40.038],[2422.63,0.018],[2422.6,0.027],[2422.4,16.809]],[[2422.66,16.479],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839141,[[2422.65,159.457],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,34.864],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839247,[[2422.65,158.899],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,34.889],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839297,[[2422.65,159.472],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,34.826],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839341,[[2422.65,159.473],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,34.902],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839405,[[2422.65,159.439],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.59,0.009]],[[2422.66,39.527],[2422.67,0.03],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839457,[[2422.65,159.45],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,39.296],[2422.67,0.039],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839507,[[2422.65,159.45],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,76.236],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839559,[[2422.65,159.808],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,76.236],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839659,[[2422.65,159.811],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,76.236],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839728,[[2422.65,159.761],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,53.35],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839778,[[2422.65,159.761],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.59,0.009]],[[2422.66,53.306],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839829,[[2422.65,143.258],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.606],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068839882,[[2422.65,143.258],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.674],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839931,[[2422.65,143.362],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.628],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068839983,[[2422.65,143.362],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.686],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840039,[[2422.65,143.343],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.701],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840088,[[2422.65,143.343],[2422.64,40.038],[2422.63,40.018],[2422.62,16.503],[2422.61,0.009]],[[2422.66,90.729],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840146,[[2422.65,159.846],[2422.64,40.038],[2422.63,40.018]],[[2422.66,76.172],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840198,[[2422.65,159.942],[2422.64,40.038],[2422.63,40.018],[2421.48,19.288],[2421.33,9.33]],[[2422.66,76.281],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840241,[[2422.65,159.951],[2422.64,40.038],[2422.63,40.018],[2422.3,2.3],[2422.17,0.204]],[[2422.66,76.281],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840305,[[2422.65,160.093],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.3,2.3]],[[2422.66,76.287],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840335,[[2422.65,160.093],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.3,2.3]],[[2422.66,76.281],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840407,[[2422.65,160.093],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,75.327],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840467,[[2422.65,160.093],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,75.341],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840527,[[2422.65,160.087],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,75.347],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840647,[[2422.65,160.087],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,75.359],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840709,[[2422.65,160.087],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,75.295],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840762,[[2422.65,160.087],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.42,0.009]],[[2422.66,74.88],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840867,[[2422.65,160.008],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,74.671],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840909,[[2422.65,159.973],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,74.753],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.094]]]
["binance-futures","ETHUSDT",1751068840974,[[2422.65,159.973],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,81.902],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841027,[[2422.65,159.973],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,81.978],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841071,[[2422.65,159.973],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,81.983],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841129,[[2422.65,159.985],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,81.911],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841178,[[2422.65,159.985],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.42,0.009]],[[2422.66,81.991],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841224,[[2422.65,159.985],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,82.007],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841287,[[2422.65,159.89],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,82.007],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841326,[[2422.65,159.91],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,82.001],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841403,[[2422.65,159.908],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,81.999],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841457,[[2422.65,159.743],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,82.0],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841506,[[2422.65,159.743],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,82.588],[2422.67,0.068],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841559,[[2422.65,159.743],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,82.597],[2422.67,0.129],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841658,[[2422.65,159.743],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.106],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841750,[[2422.65,159.743],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,72.106],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841805,[[2422.65,159.73],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.104],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068841948,[[2422.65,159.661],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.104],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842056,[[2422.65,159.613],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,72.104],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842107,[[2422.65,159.616],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,72.108],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842179,[[2422.65,159.206],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.116],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842230,[[2422.65,158.923],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.116],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842283,[[2422.65,158.074],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.116],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842328,[[2422.65,158.793],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.11],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842397,[[2422.65,158.664],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,72.11],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842448,[[2422.65,158.644],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.11],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842494,[[2422.65,158.936],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,72.112],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842660,[[2422.65,158.934],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,0.009]],[[2422.66,61.146],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842737,[[2422.65,158.934],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,0.009]],[[2422.66,16.04],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842788,[[2422.65,158.934],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,19.758]],[[2422.66,16.04],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068842902,[[2422.65,158.948],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,19.758]],[[2422.66,16.04],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843118,[[2422.65,158.948],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,16.04],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843177,[[2422.65,158.948],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,28.572],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843230,[[2422.65,159.029],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,16.051],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843285,[[2422.65,158.975],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,16.051],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843338,[[2422.65,158.803],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,16.051],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843389,[[2422.65,158.818],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,16.048],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843431,[[2422.65,162.682],[2422.64,40.038],[2422.63,40.018],[2422.6,40.009],[2422.58,19.758]],[[2422.66,2.042],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843496,[[2422.65,162.682],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,2.042],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843557,[[2422.65,163.31],[2422.64,40.038],[2422.63,40.018],[2422.6,40.027],[2422.58,19.758]],[[2422.66,2.042],[2422.67,0.12],[2422.68,0.312],[2422.69,0.05],[2422.7,0.073]]]
["binance-futures","ETHUSDT",1751068843608,[[2422.76,104.648],[2422.75,16.269],[2422.74,29.37],[2422.73,449.989],[2422.72,161.945]],[[2422.8,0.028],[2422.81,0.184],[2422.84,0.08],[2422.85,0.015],[2422.86,15.102]]]
["binance-futures","ETHUSDT",1751068843659,[[2422.84,8.113],[2422.83,340.116],[2422.8,0.036],[2422.79,15.0],[2422.78,50.68]],[[2422.85,0.015],[2422.86,9.159],[2422.87,15.03],[2422.88,0.058],[2422.89,0.018]]]
["binance-futures","ETHUSDT",1751068843710,[[2422.93,325.307],[2422.92,9.774],[2422.9,0.009],[2422.89,0.009],[2422.88,16.669]],[[2422.94,0.922],[2422.95,0.024],[2422.96,0.018],[2422.98,0.036],[2422.99,0.783]]]
["binance-futures","ETHUSDT",1751068843761,[[2422.93,327.042],[2422.92,40.0],[2422.9,40.009],[2422.89,40.009],[2422.88,0.839]],[[2422.94,0.922],[2422.95,0.024],[2422.96,0.018],[2422.98,0.021],[2422.99,0.798]]]
["binance-futures","ETHUSDT",1751068843812,[[2422.99,297.048],[2422.98,64.928],[2422.97,15.839],[2422.96,74.344],[2422.95,0.009]],[[2423.0,4.0],[2423.04,0.06],[2423.06,5.909],[2423.07,0.423],[2423.08,0.907]]]
["binance-futures","ETHUSDT",1751068843863,[[2422.99,297.501],[2422.98,64.928],[2422.97,15.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,16.597],[2423.04,0.06],[2423.06,5.909],[2423.07,0.018],[2423.08,0.485]]]
["binance-futures","ETHUSDT",1751068843914,[[2422.99,293.595],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,34.117],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909],[2423.07,0.018]]]
["binance-futures","ETHUSDT",1751068843965,[[2422.99,240.276],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,87.435],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909],[2423.07,0.033]]]
["binance-futures","ETHUSDT",1751068844018,[[2422.99,240.399],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,87.445],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909],[2423.07,0.033]]]
["binance-futures","ETHUSDT",1751068844065,[[2422.99,240.679],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,55.052],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909],[2423.07,0.033]]]
["binance-futures","ETHUSDT",1751068844120,[[2422.99,240.679],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,54.964],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909],[2423.07,0.033]]]
["binance-futures","ETHUSDT",1751068844167,[[2422.99,241.167],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,54.964],[2423.03,0.009],[2423.04,0.06],[2423.05,0.855],[2423.06,5.909]]]
["binance-futures","ETHUSDT",1751068844224,[[2422.99,241.183],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,31.968],[2423.03,0.009],[2423.04,0.06],[2423.05,0.876],[2423.06,5.938]]]
["binance-futures","ETHUSDT",1751068844267,[[2422.99,241.283],[2422.98,64.928],[2422.97,0.009],[2422.96,74.344],[2422.95,0.009]],[[2423.0,31.968],[2423.03,0.009],[2423.04,0.06],[2423.05,0.876],[2423.06,5.938]]]
["binance-futures","ETHUSDT",1751068844327,[[2422.99,241.535],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,31.856],[2423.03,0.009],[2423.04,0.06],[2423.05,0.876],[2423.06,5.938]]]
["binance-futures","ETHUSDT",1751068844379,[[2422.99,241.535],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,54.722],[2423.03,0.009],[2423.04,0.06],[2423.05,0.054],[2423.06,5.938]]]
["binance-futures","ETHUSDT",1751068844426,[[2422.99,241.534],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,54.721],[2423.03,0.009],[2423.04,0.06],[2423.05,0.054],[2423.06,5.938]]]
["binance-futures","ETHUSDT",1751068844477,[[2422.99,241.534],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,54.73],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.06]]]
["binance-futures","ETHUSDT",1751068844531,[[2422.99,241.426],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,54.817],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.06]]]
["binance-futures","ETHUSDT",1751068844570,[[2422.99,241.904],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,54.817],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.06]]]
["binance-futures","ETHUSDT",1751068844638,[[2422.99,241.904],[2422.98,64.928],[2422.97,40.009],[2422.96,73.575],[2422.95,0.009]],[[2423.0,50.087],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068844692,[[2422.99,241.905],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.929],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068844741,[[2422.99,242.004],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.997],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068844797,[[2422.99,242.004],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.991],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068844849,[[2422.99,241.593],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,50.074],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068844901,[[2422.99,241.593],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,55.368],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845009,[[2422.99,241.845],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,55.215],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845059,[[2422.99,241.583],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,55.279],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845168,[[2422.99,244.038],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,55.362],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845284,[[2422.99,244.056],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,55.286],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845336,[[2422.99,244.064],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.148],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845384,[[2422.99,244.073],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.091],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845436,[[2422.99,244.106],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,49.166],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845488,[[2422.99,244.966],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,0.214],[2423.01,0.062],[2423.02,0.029],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751068845542,[[2422.99,271.045],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,0.159],[2423.01,0.041],[2423.03,0.009],[2423.04,0.019],[2423.06,5.971]]]
["binance-futures","ETHUSDT",1751068845594,[[2422.99,271.045],[2422.98,64.937],[2422.97,40.009],[2422.96,73.575],[2422.95,0.019]],[[2423.0,0.492],[2423.01,0.041],[2423.03,0.009],[2423.04,0.01],[2423.05,0.024]]]
["binance-futures","ETHUSDT",1751068845647,[[2423.05,259.181],[2423.04,40.009],[2423.02,40.018],[2423.01,42.316],[2423.0,71.361]],[[2423.06,12.392],[2423.07,0.009],[2423.08,0.046],[2423.1,0.062],[2423.12,0.346]]]
["binance-futures","ETHUSDT",1751068845698,[[2423.05,256.269],[2423.04,40.009],[2423.02,40.018],[2423.01,40.125],[2423.0,63.367]],[[2423.06,32.67],[2423.07,0.009],[2423.08,0.046],[2423.1,0.062],[2423.12,0.346]]]
["binance-futures","ETHUSDT",1751068845750,[[2423.05,256.514],[2423.04,40.009],[2423.02,40.018],[2423.01,40.125],[2423.0,63.356]],[[2423.06,32.704],[2423.07,0.009],[2423.08,0.046],[2423.1,0.062],[2423.12,0.346]]]
["binance-futures","ETHUSDT",1751068845801,[[2423.05,257.155],[2423.04,40.009],[2423.02,40.018],[2423.01,40.125],[2423.0,48.356]],[[2423.06,100.82],[2423.07,0.038],[2423.08,0.825],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068845852,[[2423.05,258.109],[2423.04,40.009],[2423.02,40.018],[2423.01,40.0],[2423.0,48.356]],[[2423.06,115.909],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068845903,[[2423.05,235.331],[2423.04,40.018],[2423.02,40.018],[2423.01,40.0],[2423.0,40.009]],[[2423.06,116.001],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068845955,[[2423.05,235.785],[2423.04,40.018],[2423.02,40.018],[2423.01,40.0],[2423.0,40.009]],[[2423.06,133.444],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846007,[[2423.05,235.815],[2423.04,40.018],[2423.02,40.018],[2423.01,40.0],[2423.0,40.009]],[[2423.06,133.52],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846059,[[2423.05,91.679],[2423.04,0.009],[2423.02,16.519],[2423.0,0.027]],[[2423.06,140.832],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846108,[[2423.05,68.367],[2423.04,0.009],[2423.03,0.547],[2423.02,0.018],[2423.0,0.018]],[[2423.06,140.861],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846162,[[2423.05,4.177],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018]],[[2423.06,155.431],[2423.07,0.038],[2423.08,0.046],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846212,[[2423.05,4.324],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.94,0.009]],[[2423.06,147.869],[2423.07,0.038],[2423.08,0.025],[2423.09,2.473],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846260,[[2423.05,4.345],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.94,0.009]],[[2423.06,172.992],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846318,[[2423.05,4.291],[2423.04,0.009],[2423.02,0.018],[2422.94,0.009]],[[2423.06,173.009],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846369,[[2423.05,4.487],[2423.04,0.009],[2423.02,0.018],[2422.94,0.009],[2422.78,1.211]],[[2423.06,173.092],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846419,[[2423.05,4.009],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.97,0.018]],[[2423.06,162.991],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846478,[[2423.05,4.641],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.97,0.018]],[[2423.06,162.878],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846523,[[2423.05,4.662],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.97,0.018]],[[2423.06,162.795],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846584,[[2423.05,5.211],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.97,0.018]],[[2423.06,162.783],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846635,[[2423.05,5.317],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.97,0.018]],[[2423.06,147.854],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846676,[[2423.05,7.788],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,147.92],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846738,[[2423.05,7.81],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,147.946],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846789,[[2423.05,7.81],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,147.863],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846844,[[2423.05,7.81],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595]],[[2423.06,147.563],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846893,[[2423.05,7.916],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,157.746],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846945,[[2423.05,7.916],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,157.765],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068846999,[[2423.05,7.916],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,157.854],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847046,[[2423.05,7.916],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,176.401],[2423.07,0.038],[2423.08,0.025],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847102,[[2423.05,7.84],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,176.32],[2423.07,0.038],[2423.08,0.065],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847154,[[2423.05,7.818],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.799],[2423.07,0.038],[2423.08,0.065],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847218,[[2423.05,7.031],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595]],[[2423.06,175.823],[2423.07,0.038],[2423.08,0.065],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847270,[[2423.05,7.022],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.699],[2423.07,0.038],[2423.08,0.065],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847320,[[2423.05,7.022],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.807],[2423.07,0.038],[2423.08,0.065],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847389,[[2423.05,7.935],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.861],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.062]]]
["binance-futures","ETHUSDT",1751068847431,[[2423.05,7.935],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.747],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.03]]]
["binance-futures","ETHUSDT",1751068847495,[[2423.05,7.917],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.673],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847545,[[2423.05,7.941],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595]],[[2423.06,175.627],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847597,[[2423.05,7.941],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595],[2422.08,45.772]],[[2423.06,175.646],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847648,[[2423.05,7.963],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595],[2422.92,2.083]],[[2423.06,175.647],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847714,[[2423.05,7.963],[2423.04,0.009],[2423.02,0.018],[2422.99,0.595],[2422.92,2.083]],[[2423.06,175.557],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847758,[[2423.05,7.743],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.557],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847875,[[2423.05,7.743],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.654],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847926,[[2423.05,7.743],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,175.672],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068847982,[[2423.05,65.745],[2423.04,0.009],[2423.02,0.018],[2423.0,0.018],[2422.99,0.595]],[[2423.06,113.135],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848033,[[2423.05,41.754],[2423.04,0.009],[2423.02,16.519],[2423.0,0.027],[2422.99,0.595]],[[2423.06,116.287],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848078,[[2423.05,41.671],[2423.04,0.009],[2423.02,16.519],[2422.99,0.595]],[[2423.06,116.309],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848133,[[2423.05,41.684],[2423.04,0.009],[2423.02,16.519],[2422.99,0.595],[2381.86,45.757]],[[2423.06,116.416],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848193,[[2423.05,40.74],[2423.04,0.009],[2423.02,16.519],[2423.0,0.018],[2422.99,0.595]],[[2423.06,117.052],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848246,[[2423.05,40.532],[2423.04,0.009],[2423.02,16.519],[2423.0,0.018],[2422.99,0.595]],[[2423.06,117.051],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848308,[[2423.05,40.532],[2423.04,0.009],[2423.03,16.501],[2423.02,0.018],[2423.0,0.018]],[[2423.06,117.003],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848361,[[2423.05,40.575],[2423.04,0.009],[2423.03,16.501],[2423.02,0.018],[2423.0,0.018]],[[2423.06,116.741],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848406,[[2423.05,40.48],[2423.04,0.009],[2423.02,0.018],[2423.01,16.501],[2423.0,0.027]],[[2423.06,116.751],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,9.442]]]
["binance-futures","ETHUSDT",1751068848459,[[2423.05,40.51],[2423.04,0.009],[2423.02,0.018],[2423.01,16.501],[2423.0,0.027]],[[2423.06,116.751],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068848517,[[2423.05,40.535],[2423.04,16.509],[2423.02,0.018]],[[2423.06,116.834],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068848571,[[2423.05,40.544],[2423.04,16.5],[2423.02,0.018],[2423.0,0.018],[2422.88,13.377]],[[2423.06,115.688],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068848622,[[2423.05,29.606],[2423.02,0.018],[2423.0,0.018],[2422.88,4.537]],[[2423.06,115.591],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848674,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.95,0.01],[2422.92,0.018]],[[2423.06,115.591],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848722,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.95,0.01],[2422.93,17.34]],[[2423.06,115.591],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848759,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.01]],[[2423.06,115.591],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848829,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.01]],[[2423.06,115.598],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848872,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.96,16.501]],[[2423.06,115.625],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848925,[[2423.05,24.984],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,16.501]],[[2423.06,115.625],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068848981,[[2423.05,30.68],[2423.02,0.018],[2423.01,16.501],[2423.0,0.027],[2422.99,1.085]],[[2423.06,115.633],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849039,[[2423.05,30.68],[2423.02,0.018],[2423.01,16.501],[2423.0,0.027],[2422.99,0.237]],[[2423.06,115.923],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849088,[[2423.05,30.68],[2423.02,0.018],[2423.01,16.501],[2423.0,0.027],[2422.99,0.237]],[[2423.06,115.932],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849142,[[2423.05,96.064],[2423.02,0.866],[2423.0,0.018],[2422.99,0.237]],[[2423.06,113.908],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849197,[[2423.05,68.805],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2418.47,2.806]],[[2423.06,113.837],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849247,[[2423.05,52.168],[2423.02,0.018],[2423.0,16.51],[2422.99,0.237],[2422.55,0.018]],[[2423.06,114.209],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849299,[[2423.05,29.332],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.018]],[[2423.06,112.943],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849347,[[2423.05,29.351],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.018]],[[2423.06,113.034],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849404,[[2423.05,29.374],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.018]],[[2423.06,113.034],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849451,[[2423.05,29.395],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.866]],[[2423.06,113.024],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849512,[[2423.05,29.397],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.852]],[[2423.06,112.866],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849548,[[2423.05,29.755],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.852]],[[2423.06,112.939],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849618,[[2423.05,29.764],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.97,0.852]],[[2423.06,112.861],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849670,[[2423.05,29.697],[2423.02,0.018],[2422.99,0.237],[2422.98,16.501],[2422.97,0.852]],[[2423.06,112.967],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849723,[[2423.05,29.822],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018]],[[2423.06,113.04],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849774,[[2423.05,29.822],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018],[2422.44,0.332]],[[2423.06,113.04],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849828,[[2423.05,29.686],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018],[2422.44,0.332]],[[2423.06,112.957],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849881,[[2423.05,29.686],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018],[2422.44,0.332]],[[2423.06,117.577],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849930,[[2423.05,29.686],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018],[2422.86,20.308]],[[2423.06,117.692],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068849988,[[2423.05,29.686],[2423.02,0.018],[2422.99,16.738],[2422.97,0.018],[2422.88,0.051]],[[2423.06,117.702],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850045,[[2423.05,29.709],[2423.02,0.018],[2423.0,16.501],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.156],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850098,[[2423.05,29.709],[2423.02,0.018],[2423.0,16.51],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.156],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850157,[[2423.05,29.687],[2423.02,0.018],[2423.0,16.51],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.156],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850211,[[2423.05,29.445],[2423.02,0.018],[2423.0,16.51],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.248],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850259,[[2423.05,29.42],[2423.02,0.018],[2423.0,16.528],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.26],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850311,[[2423.05,29.42],[2423.02,0.018],[2423.0,16.528],[2422.99,0.237],[2422.97,0.018]],[[2423.06,139.262],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850372,[[2423.05,21.796],[2423.02,0.018],[2423.0,0.027],[2422.99,0.237],[2422.97,16.519]],[[2423.06,139.262],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850429,[[2423.05,21.84],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,0.834]],[[2423.06,139.262],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850489,[[2423.05,21.889],[2423.02,0.018],[2422.99,0.237],[2422.98,0.834]],[[2423.06,138.97],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,1.565]]]
["binance-futures","ETHUSDT",1751068850541,[[2423.05,21.877],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,138.981],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850588,[[2423.05,21.891],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,139.388],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850648,[[2423.05,21.891],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,139.388],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850699,[[2423.05,21.891],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,139.409],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850750,[[2423.05,21.891],[2423.02,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,139.409],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850803,[[2423.05,21.891],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,147.182],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850834,[[2423.05,21.891],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,17.335]],[[2423.06,147.191],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850907,[[2423.05,49.329],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.98,0.834]],[[2423.06,120.596],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068850959,[[2423.05,65.826],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237]],[[2423.06,120.596],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851009,[[2423.05,65.826],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.8,9.076]],[[2423.06,120.596],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851061,[[2423.05,65.852],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.88,0.637]],[[2423.06,120.608],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851111,[[2423.05,49.352],[2423.03,16.501],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237]],[[2423.06,120.62],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851149,[[2423.05,65.834],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237]],[[2423.06,120.62],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851208,[[2423.05,49.344],[2423.03,16.501],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237]],[[2423.06,120.664],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851269,[[2423.05,49.344],[2423.03,16.501],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237]],[[2423.06,120.66],[2423.07,0.868],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851321,[[2423.05,26.542],[2423.02,0.018],[2422.99,0.237]],[[2423.06,120.591],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851372,[[2423.05,26.565],[2423.02,0.018],[2422.99,0.237],[2422.95,0.853],[2422.88,0.036]],[[2423.06,120.688],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851424,[[2423.05,21.826],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.853]],[[2423.06,121.527],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851467,[[2423.05,21.835],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.853]],[[2423.06,121.541],[2423.07,0.038],[2423.08,0.166],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851524,[[2423.05,22.268],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.853]],[[2423.06,121.541],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851590,[[2423.05,22.263],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,0.853]],[[2423.06,121.611],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851636,[[2423.05,22.263],[2423.02,0.018],[2423.0,0.018],[2422.99,0.237],[2422.95,17.354]],[[2423.06,121.611],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851694,[[2423.05,22.263],[2423.02,0.018],[2422.99,0.237],[2422.95,17.354]],[[2423.06,121.698],[2423.07,0.038],[2423.08,0.145],[2423.09,2.513],[2423.1,0.735]]]
["binance-futures","ETHUSDT",1751068851748,[[2422.87,4.041],[2422.86,0.013],[2422.82,0.03],[2422.79,16.511],[2422.77,1.525]],[[2422.88,350.252],[2422.89,18.954],[2422.9,10.667],[2422.92,2.107],[2422.93,50.472]]]
["binance-futures","ETHUSDT",1751068851799,[[2422.87,3.239],[2422.85,0.018],[2422.82,0.009],[2422.8,17.365],[2422.79,0.009]],[[2422.88,262.846],[2422.89,0.028],[2422.91,0.045],[2422.92,8.051],[2422.93,2.409]]]
["binance-futures","ETHUSDT",1751068851850,[[2422.8,18.51]],[[2422.81,250.663],[2422.82,0.018],[2422.83,0.01],[2422.84,0.03],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068851901,[[2422.8,35.538],[2422.78,19.726],[2422.77,0.009],[2422.63,3.306],[2422.62,1.091]],[[2422.81,249.136],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068851953,[[2422.8,35.529],[2422.78,19.726],[2422.77,0.009],[2422.7,0.853],[2422.63,3.306]],[[2422.81,248.269],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068852004,[[2422.8,4.652],[2422.78,19.726],[2422.77,0.009],[2422.72,7.247],[2422.7,0.853]],[[2422.81,225.994],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068852055,[[2422.8,15.614],[2422.78,19.726],[2422.77,0.009],[2422.72,7.247],[2422.7,0.853]],[[2422.81,226.012],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068852108,[[2422.8,50.439],[2422.78,3.224],[2422.77,0.009],[2422.73,0.009],[2422.72,7.247]],[[2422.81,226.789],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.024]]]
["binance-futures","ETHUSDT",1751068852159,[[2422.8,94.712],[2422.78,3.224],[2422.77,0.009],[2422.75,0.732],[2422.73,0.009]],[[2422.81,224.304],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852211,[[2422.8,73.266],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.75,0.732]],[[2422.81,222.613],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852262,[[2422.8,73.266],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.75,0.732]],[[2422.81,222.693],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852416,[[2422.8,112.916],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.75,0.732]],[[2422.81,222.69],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852469,[[2422.8,113.2],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.75,0.732]],[[2422.81,222.669],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852520,[[2422.8,113.427],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.76,0.009]],[[2422.81,220.562],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068852571,[[2422.8,113.424],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.76,0.009]],[[2422.81,220.571],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852627,[[2422.8,113.424],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.76,0.018]],[[2422.81,215.386],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852679,[[2422.8,114.352],[2422.79,0.022],[2422.78,3.224],[2422.77,0.009],[2422.76,0.818]],[[2422.81,215.307],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852730,[[2422.8,114.352],[2422.79,40.022],[2422.78,43.224],[2422.77,0.009],[2422.76,0.818]],[[2422.81,214.583],[2422.82,0.018],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852783,[[2422.8,114.352],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.827]],[[2422.81,193.985],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852836,[[2422.8,114.352],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,193.985],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068852887,[[2422.8,114.352],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.558],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853039,[[2422.8,114.401],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.558],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853099,[[2422.8,114.391],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.558],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068853147,[[2422.8,114.849],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.558],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068853208,[[2422.8,114.849],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.558],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853263,[[2422.8,114.899],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.461],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853316,[[2422.8,114.899],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.5],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853370,[[2422.8,114.899],[2422.79,40.022],[2422.78,43.224],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.454],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853421,[[2422.8,112.112],[2422.79,40.022],[2422.78,40.009],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.46],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853472,[[2422.8,111.828],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.453],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853506,[[2422.8,112.113],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.836]],[[2422.81,188.457],[2422.82,0.009],[2422.83,0.01],[2422.84,0.06],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853577,[[2422.8,114.358],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.836]],[[2422.81,66.315],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068853626,[[2422.8,115.167],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,66.301],[2422.82,0.038],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068853682,[[2422.8,115.156],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,66.301],[2422.82,0.038],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853733,[[2422.8,115.281],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,66.301],[2422.82,0.038],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068853957,[[2422.8,115.178],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.301],[2422.82,0.038],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068854063,[[2422.8,115.178],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.409],[2422.82,0.009],[2422.83,0.01],[2422.84,0.03],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854120,[[2422.8,115.178],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.409],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854219,[[2422.8,114.177],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.409],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854273,[[2422.8,114.177],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.42],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854388,[[2422.8,116.651],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.399],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854438,[[2422.8,116.657],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.327],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854491,[[2422.8,116.635],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,56.221],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854535,[[2422.8,116.635],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.925],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.85,0.029]]]
["binance-futures","ETHUSDT",1751068854649,[[2422.8,116.227],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.925],[2422.82,0.009],[2422.83,0.01],[2422.84,0.018],[2422.91,0.019]]]
["binance-futures","ETHUSDT",1751068854700,[[2422.8,116.32],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.919],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.91,0.019]]]
["binance-futures","ETHUSDT",1751068854755,[[2422.8,115.49],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.925],[2422.82,0.009],[2422.83,0.01],[2422.84,0.03],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068854799,[[2422.8,115.49],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.925],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068854868,[[2422.8,115.404],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.915],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068854921,[[2422.8,115.404],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.92],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855027,[[2422.8,115.404],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.532],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855078,[[2422.8,106.117],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,55.532],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855130,[[2422.8,106.117],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,49.178],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855182,[[2422.8,106.117],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,44.482],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855230,[[2422.8,106.113],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,27.722],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855286,[[2422.8,106.113],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.639],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855338,[[2422.8,106.113],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.559],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855382,[[2422.8,106.113],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.649],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855442,[[2422.8,106.097],[2422.79,43.237],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.572],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855493,[[2422.8,106.321],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.644],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855548,[[2422.8,106.842],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.644],[2422.82,0.009],[2422.83,0.01],[2422.84,0.039],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068855608,[[2422.8,106.842],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.672],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068855660,[[2422.8,106.667],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.672],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068855699,[[2422.8,106.77],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.672],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068855794,[[2422.8,106.77],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.67],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068855947,[[2422.8,106.789],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.67],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068856008,[[2422.8,106.766],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.6],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856062,[[2422.8,106.766],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.674],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856113,[[2422.8,106.766],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,30.191],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856164,[[2422.8,106.777],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,23.913],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856217,[[2422.8,106.685],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,35.025],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856259,[[2422.8,106.685],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.684],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856311,[[2422.8,106.685],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.715],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068856374,[[2422.8,106.668],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,51.718],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856432,[[2422.8,106.668],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,45.362],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856483,[[2422.8,107.498],[2422.79,43.428],[2422.78,40.009],[2422.77,44.024],[2422.76,0.027]],[[2422.81,45.286],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856534,[[2422.8,101.339],[2422.79,43.428],[2422.78,40.009],[2422.77,44.024],[2422.76,0.027]],[[2422.81,72.796],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856578,[[2422.8,101.339],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,72.732],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068856683,[[2422.8,101.339],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,72.732],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068856745,[[2422.8,101.339],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,22.46],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068856796,[[2422.8,127.418],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.027]],[[2422.81,88.754],[2422.82,0.009],[2422.83,0.01],[2422.84,0.009],[2422.86,0.047]]]
["binance-futures","ETHUSDT",1751068856899,[[2422.8,138.813],[2422.79,43.428],[2422.78,40.009],[2422.77,40.009],[2422.76,0.018]],[[2422.81,109.331],[2422.82,0.009],[2422.84,0.009],[2422.86,0.047],[2422.91,0.019]]]
["binance-futures","ETHUSDT",1751068856948,[[2422.8,138.813],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.409],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857041,[[2422.8,155.315],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.406],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857209,[[2422.8,155.315],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.404],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857268,[[2422.8,156.145],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.404],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857327,[[2422.8,156.199],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.396],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857381,[[2422.8,156.199],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.396],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857416,[[2422.8,157.024],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.468],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068857489,[[2422.8,156.818],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.468],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068857548,[[2422.8,153.927],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,109.474],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068857661,[[2422.8,153.936],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.822],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068857709,[[2422.8,153.936],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.721],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068857823,[[2422.8,153.936],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.809],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068857871,[[2422.8,153.851],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.821],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858031,[[2422.8,153.851],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.882],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858127,[[2422.8,153.653],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.889],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858199,[[2422.8,153.71],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.889],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068858326,[[2422.8,153.709],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.889],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858380,[[2422.8,153.832],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.889],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858435,[[2422.8,153.832],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.889],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858486,[[2422.8,153.405],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.89],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858536,[[2422.8,153.929],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,70.89],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.018]]]
["binance-futures","ETHUSDT",1751068858595,[[2422.8,158.553],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,19.98],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068858645,[[2422.8,158.553],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,30.936],[2422.82,0.03],[2422.83,0.029],[2422.84,0.018],[2422.86,0.009]]]
["binance-futures","ETHUSDT",1751068858695,[[2422.8,158.553],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,20.227],[2422.82,0.009],[2422.84,0.009],[2422.86,0.039],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068858744,[[2422.8,159.398],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,7.567],[2422.82,0.009],[2422.84,0.009],[2422.86,0.018],[2422.87,0.05]]]
["binance-futures","ETHUSDT",1751068858850,[[2422.8,158.568],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.1],[2422.82,0.009],[2422.84,0.009],[2422.86,0.039],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068858901,[[2422.8,158.568],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.095],[2422.82,0.009],[2422.84,0.009],[2422.86,0.039],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068858950,[[2422.8,158.568],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.22],[2422.82,0.009],[2422.84,0.009],[2422.86,0.039],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068859059,[[2422.8,157.629],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.233],[2422.82,0.009],[2422.84,0.009],[2422.86,0.03],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068859107,[[2422.8,157.629],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.236],[2422.82,0.009],[2422.84,0.009],[2422.86,0.03],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068859164,[[2422.8,157.629],[2422.79,43.428],[2422.78,40.009],[2422.77,40.018],[2422.76,0.018]],[[2422.81,29.234],[2422.82,0.009],[2422.84,0.009],[2422.86,0.039],[2422.87,0.079]]]
["binance-futures","ETHUSDT",1751068859218,[[2422.95,161.958],[2422.94,41.4],[2422.93,0.009],[2422.92,28.984],[2422.91,18.631]],[[2422.96,108.999],[2422.98,0.045],[2422.99,0.05],[2423.01,0.033],[2423.04,8.183]]]
["binance-futures","ETHUSDT",1751068859269,[[2422.95,197.723],[2422.94,41.4],[2422.93,40.018],[2422.92,45.485],[2422.91,18.631]],[[2422.96,109.072],[2422.98,0.009],[2422.99,0.05],[2423.01,0.009],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859321,[[2422.95,190.208],[2422.94,41.4],[2422.93,40.018],[2422.92,45.485],[2422.91,18.631]],[[2422.96,109.096],[2422.98,0.009],[2422.99,0.05],[2423.01,0.009],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859373,[[2422.95,206.776],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.101],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859424,[[2422.95,206.776],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.038],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859478,[[2422.95,206.889],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.091],[2422.98,0.051],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859520,[[2422.95,206.889],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.1],[2422.98,0.051],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859593,[[2422.95,206.827],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.1],[2422.98,0.051],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859710,[[2422.95,207.01],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.1],[2422.98,0.051],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859777,[[2422.95,207.01],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.135],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859847,[[2422.95,207.01],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,104.14],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859903,[[2422.95,207.01],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,103.742],[2422.98,0.009],[2422.99,0.05],[2423.01,0.009],[2423.02,0.015]]]
["binance-futures","ETHUSDT",1751068859947,[[2422.95,207.01],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,103.753],[2422.98,0.009],[2422.99,0.05],[2423.01,0.009],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860005,[[2422.95,206.86],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,103.788],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860058,[[2422.95,206.843],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,103.816],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860109,[[2422.95,206.843],[2422.94,41.4],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,105.228],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860161,[[2422.95,206.861],[2422.94,40.0],[2422.93,40.018],[2422.92,28.984],[2422.91,18.631]],[[2422.96,105.228],[2422.98,0.009],[2422.99,0.05],[2423.01,0.018],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860212,[[2422.95,187.053],[2422.94,40.0],[2422.93,40.018],[2422.92,45.485],[2422.91,18.631]],[[2422.96,106.351],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,0.031]]]
["binance-futures","ETHUSDT",1751068860263,[[2422.95,52.696],[2422.94,0.009],[2422.93,0.009],[2422.92,0.024],[2422.91,18.631]],[[2422.96,139.339],[2422.98,0.051],[2422.99,0.05],[2423.0,0.8],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068860315,[[2422.95,29.865],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009]],[[2422.96,142.364],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068860365,[[2422.95,23.393],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.86,0.953]],[[2422.96,142.359],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068860419,[[2422.95,23.549],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.86,0.953]],[[2422.96,140.654],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068860472,[[2422.95,29.969],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.86,0.953]],[[2422.96,137.546],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.646]]]
["binance-futures","ETHUSDT",1751068860521,[[2422.95,29.969],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.86,0.953]],[[2422.96,126.549],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.646]]]
["binance-futures","ETHUSDT",1751068860567,[[2422.95,30.018],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.86,0.968]],[[2422.96,126.558],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.646]]]
["binance-futures","ETHUSDT",1751068860625,[[2422.95,30.018],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.024]],[[2422.96,126.558],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.646]]]
["binance-futures","ETHUSDT",1751068860681,[[2422.95,30.018],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.024]],[[2422.96,126.482],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.03,1.646]]]
["binance-futures","ETHUSDT",1751068860732,[[2422.95,23.711],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.009]],[[2422.96,126.558],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018],[2423.02,0.021]]]
["binance-futures","ETHUSDT",1751068860782,[[2422.95,23.729],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.009]],[[2422.96,126.458],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.99,18.344]]]
["binance-futures","ETHUSDT",1751068860831,[[2422.95,5.297],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.009]],[[2422.96,136.538],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068860890,[[2422.95,5.297],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,0.009]],[[2422.96,136.54],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068861001,[[2422.95,5.297],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.87,16.511]],[[2422.96,136.54],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009],[2423.03,1.667]]]
["binance-futures","ETHUSDT",1751068861047,[[2422.95,5.297],[2422.94,0.009],[2422.93,0.009],[2422.92,0.009],[2422.89,0.024]],[[2422.96,137.466],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009]]]
["binance-futures","ETHUSDT",1751068861106,[[2422.95,11.204],[2422.94,0.015],[2422.93,16.51],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.869],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861164,[[2422.95,5.275],[2422.94,16.66],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.885],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861216,[[2422.95,24.061],[2422.94,16.66],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.814],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861266,[[2422.95,69.177],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.977],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861318,[[2422.95,52.689],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.998],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861373,[[2422.95,69.204],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.002],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861423,[[2422.95,46.902],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009]],[[2422.96,132.902],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.009]]]
["binance-futures","ETHUSDT",1751068861476,[[2422.95,63.422],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.66,0.024]],[[2422.96,132.983],[2422.97,0.043],[2422.98,0.03],[2422.99,0.85],[2423.01,0.009]]]
["binance-futures","ETHUSDT",1751068861525,[[2422.95,34.399],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.66,0.009]],[[2422.96,132.975],[2422.97,0.043],[2422.98,0.03],[2422.99,0.927],[2423.01,0.009]]]
["binance-futures","ETHUSDT",1751068861577,[[2422.95,50.882],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.912],[2422.97,0.043],[2422.98,0.03],[2422.99,0.927],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068861632,[[2422.95,34.399],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.99],[2422.97,0.043],[2422.98,0.03],[2422.99,0.927],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068861680,[[2422.95,50.9],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.991],[2422.97,0.043],[2422.98,0.03],[2422.99,0.927],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068861735,[[2422.95,34.355],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.828],[2422.97,0.043],[2422.98,0.03],[2422.99,0.127],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068861788,[[2422.95,50.838],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.828],[2422.97,0.043],[2422.98,0.03],[2422.99,0.127],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068861843,[[2422.95,34.394],[2422.94,0.159],[2422.93,0.009],[2422.92,0.024],[2422.91,16.501]],[[2422.96,133.755],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068861892,[[2422.95,34.394],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009]],[[2422.96,133.764],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.086]]]
["binance-futures","ETHUSDT",1751068861944,[[2422.95,34.394],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.7,0.436]],[[2422.96,133.776],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.086]]]
["binance-futures","ETHUSDT",1751068861998,[[2422.95,34.42],[2422.94,0.174],[2422.93,16.51],[2422.92,0.009],[2422.7,0.094]],[[2422.96,133.776],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.086]]]
["binance-futures","ETHUSDT",1751068862049,[[2422.95,55.329],[2422.94,0.174],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.807],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068862098,[[2422.95,71.848],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.813],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068862141,[[2422.95,71.848],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.013],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068862199,[[2422.95,71.822],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.008],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068862257,[[2422.95,71.813],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.896],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.095]]]
["binance-futures","ETHUSDT",1751068862311,[[2422.95,71.738],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,132.997],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068862361,[[2422.95,71.763],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009]],[[2422.96,132.985],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.009]]]
["binance-futures","ETHUSDT",1751068862414,[[2422.95,50.298],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.021],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068862464,[[2422.95,50.298],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.025],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068862524,[[2422.95,50.266],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.025],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862576,[[2422.95,50.266],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.026],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862628,[[2422.95,49.897],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.055],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862663,[[2422.95,49.897],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,136.064],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862737,[[2422.95,49.897],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,136.076],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862790,[[2422.95,49.897],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,136.101],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862847,[[2422.95,47.834],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009]],[[2422.96,133.114],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862900,[[2422.95,47.87],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.83,0.015]],[[2422.96,133.114],[2422.97,0.043],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068862947,[[2422.95,47.87],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,136.115],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863005,[[2422.95,48.172],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,136.115],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863061,[[2422.95,48.172],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,129.995],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863111,[[2422.95,48.172],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.035],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863159,[[2422.95,48.264],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.036],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863218,[[2422.95,31.75],[2422.94,16.66],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,129.992],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863273,[[2422.95,48.264],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.122],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863339,[[2422.95,48.227],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.168],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863379,[[2422.95,48.228],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.187],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863443,[[2422.95,31.699],[2422.94,0.159],[2422.93,0.031],[2422.92,16.51],[2422.9,0.018]],[[2422.96,133.155],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863498,[[2422.95,31.689],[2422.94,16.66],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.113],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863596,[[2422.95,31.66],[2422.94,16.66],[2422.93,0.031],[2422.92,0.009]],[[2422.96,130.113],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863657,[[2422.95,69.607],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2420.4,52.099]],[[2422.96,130.123],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863708,[[2422.95,69.454],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.123],[2422.97,0.043],[2422.98,0.03],[2422.99,0.081],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863813,[[2422.95,47.99],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,130.132],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863859,[[2422.95,47.93],[2422.94,0.159],[2422.93,0.031],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.132],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068863920,[[2422.95,47.93],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.132],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864066,[[2422.95,47.431],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009]],[[2422.96,130.132],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864129,[[2422.95,48.524],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.228],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864178,[[2422.95,48.542],[2422.94,0.168],[2422.93,0.009],[2422.92,0.009],[2422.9,0.018]],[[2422.96,133.228],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864232,[[2422.95,135.26],[2422.94,40.159],[2422.93,40.009],[2422.92,40.009],[2422.9,0.027]],[[2422.96,127.831],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864282,[[2422.95,135.264],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,127.849],[2422.97,0.043],[2422.98,0.03],[2422.99,0.11],[2423.0,0.364]]]
["binance-futures","ETHUSDT",1751068864323,[[2422.95,135.273],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,127.849],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364],[2423.01,0.857]]]
["binance-futures","ETHUSDT",1751068864398,[[2422.95,135.246],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,127.852],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364],[2423.01,0.848]]]
["binance-futures","ETHUSDT",1751068864451,[[2422.95,135.246],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,127.876],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068864501,[[2422.95,135.288],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.452],[2422.98,0.03],[2422.99,0.05],[2423.0,0.364],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068864559,[[2422.95,135.288],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.378],[2422.98,0.03],[2422.99,0.05],[2423.0,1.194],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068864611,[[2422.95,135.288],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.437],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068864662,[[2422.95,135.288],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.436],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068864713,[[2422.95,135.288],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.424],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068864825,[[2422.95,135.337],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.436],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068864881,[[2422.95,135.131],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.367],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068864929,[[2422.95,135.416],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.443],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865013,[[2422.95,135.416],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.443],[2422.98,0.03],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865088,[[2422.95,135.356],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.443],[2422.98,0.03],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865147,[[2422.95,135.34],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.483],[2422.98,0.051],[2422.99,0.05],[2423.0,1.194],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068865196,[[2422.95,135.34],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.492],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865252,[[2422.95,135.074],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.527],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865304,[[2422.95,135.164],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.278],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865353,[[2422.95,135.191],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.585],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865399,[[2422.95,135.192],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.579],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068865459,[[2422.95,135.192],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.57],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865513,[[2422.95,135.192],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.561],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865563,[[2422.95,135.192],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.561],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.045]]]
["binance-futures","ETHUSDT",1751068865618,[[2422.95,135.192],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,129.56],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.045]]]
["binance-futures","ETHUSDT",1751068865664,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.57],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865722,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.556],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865761,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.551],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865825,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.539],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865875,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,129.49],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.054]]]
["binance-futures","ETHUSDT",1751068865944,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,115.957],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.045]]]
["binance-futures","ETHUSDT",1751068866000,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,93.111],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.045]]]
["binance-futures","ETHUSDT",1751068866055,[[2422.95,135.11],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,93.104],[2422.98,0.054],[2422.99,0.05],[2423.0,1.194],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866109,[[2422.95,135.109],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,93.039],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866197,[[2422.95,135.109],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,96.412],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866270,[[2422.95,135.109],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,95.308],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866319,[[2422.95,135.109],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,95.415],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866375,[[2422.95,135.12],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,95.338],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866428,[[2422.95,135.946],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,95.482],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866481,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,95.4],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866533,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,100.199],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.027]]]
["binance-futures","ETHUSDT",1751068866573,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,100.199],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.018]]]
["binance-futures","ETHUSDT",1751068866630,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,100.199],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.818]]]
["binance-futures","ETHUSDT",1751068866741,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,100.156],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,0.818]]]
["binance-futures","ETHUSDT",1751068866806,[[2422.95,136.772],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.009]],[[2422.96,100.159],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,0.818]]]
["binance-futures","ETHUSDT",1751068866968,[[2422.95,136.753],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,100.145],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,0.827]]]
["binance-futures","ETHUSDT",1751068867017,[[2422.95,136.753],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,117.145],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,2.427]]]
["binance-futures","ETHUSDT",1751068867133,[[2422.95,136.759],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,117.152],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,2.475]]]
["binance-futures","ETHUSDT",1751068867186,[[2422.95,136.759],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,117.149],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,2.475]]]
["binance-futures","ETHUSDT",1751068867247,[[2422.95,133.244],[2422.94,40.159],[2422.93,40.009],[2422.92,40.018],[2422.9,0.027]],[[2422.96,117.155],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,2.475]]]
["binance-futures","ETHUSDT",1751068867300,[[2422.95,77.72],[2422.94,40.159],[2422.93,40.009],[2422.92,40.009],[2422.91,16.501]],[[2422.96,141.317],[2422.98,0.075],[2422.99,0.05],[2423.0,1.203],[2423.01,2.475]]]
["binance-futures","ETHUSDT",1751068867351,[[2422.95,2.933],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009]],[[2422.96,129.223],[2422.98,0.054],[2422.99,1.65],[2423.0,1.203],[2423.01,0.075]]]
["binance-futures","ETHUSDT",1751068867403,[[2422.95,2.911],[2422.94,0.159],[2422.93,0.009],[2422.92,0.009],[2422.82,0.834]],[[2422.96,153.419],[2422.98,0.054],[2422.99,0.05],[2423.0,1.203],[2423.01,0.075]]]
["binance-futures","ETHUSDT",1751068867454,[],[[2422.75,136.583],[2422.76,158.827],[2422.77,10.0],[2422.78,10.0],[2422.79,254.565]]]
["binance-futures","ETHUSDT",1751068867505,[[2422.72,5.81],[2422.68,6.237],[2422.66,0.015],[2422.64,1.13],[2422.63,0.028]],[[2422.73,411.014],[2422.74,203.562],[2422.75,35.799],[2422.76,50.918],[2422.77,0.009]]]
["binance-futures","ETHUSDT",1751068867556,[[2422.72,56.043],[2422.68,0.284],[2422.66,0.015],[2422.64,1.113],[2422.63,0.018]],[[2422.73,327.433],[2422.74,15.261],[2422.75,0.009],[2422.76,20.741],[2422.77,0.042]]]
["binance-futures","ETHUSDT",1751068867607,[[2422.72,56.574],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.64,1.943]],[[2422.73,284.202],[2422.74,1.227],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867658,[[2422.72,93.925],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.65,4.69]],[[2422.73,230.106],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867709,[[2422.72,93.953],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.65,4.002]],[[2422.73,230.181],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867759,[[2422.72,94.2],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.65,4.002]],[[2422.73,230.363],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867802,[[2422.72,94.2],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.65,4.002]],[[2422.73,230.851],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867865,[[2422.72,94.2],[2422.71,0.009],[2422.68,0.284],[2422.67,0.009],[2422.66,0.015]],[[2422.73,231.099],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867916,[[2422.72,94.2],[2422.71,0.009],[2422.68,0.284],[2422.67,0.009],[2422.66,0.015]],[[2422.73,231.472],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068867969,[[2422.72,93.283],[2422.71,0.009],[2422.68,0.284],[2422.67,0.009],[2422.66,0.015]],[[2422.73,231.466],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068868019,[[2422.72,93.283],[2422.71,0.009],[2422.68,0.284],[2422.67,0.009],[2422.66,0.015]],[[2422.73,228.932],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068868052,[[2422.72,93.283],[2422.71,0.009],[2422.68,0.284],[2422.67,0.009],[2422.66,0.015]],[[2422.73,228.932],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068868173,[[2422.72,93.283],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015]],[[2422.73,228.932],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068868226,[[2422.72,93.275],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,2.08]],[[2422.73,228.94],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.03]]]
["binance-futures","ETHUSDT",1751068868267,[[2422.72,93.275],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,2.08]],[[2422.73,228.917],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.051]]]
["binance-futures","ETHUSDT",1751068868322,[[2422.72,93.275],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,2.08]],[[2422.73,230.397],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.051]]]
["binance-futures","ETHUSDT",1751068868385,[[2422.72,93.275],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,2.08]],[[2422.73,230.397],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868441,[[2422.72,66.028],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,0.015]],[[2422.73,230.397],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868492,[[2422.72,66.025],[2422.71,0.009],[2422.68,0.284],[2422.66,0.015],[2422.57,0.015]],[[2422.73,230.397],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868536,[[2422.72,39.83],[2422.71,0.009],[2422.7,16.512],[2422.68,0.284],[2422.66,0.015]],[[2422.73,230.387],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868595,[[2422.72,56.388],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.66,0.015]],[[2422.73,230.386],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868646,[[2422.72,39.885],[2422.71,16.512],[2422.7,0.009],[2422.68,0.284],[2422.66,0.015]],[[2422.73,230.386],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868700,[[2422.72,36.67],[2422.71,16.512],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,230.092],[2422.74,3.985],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868754,[[2422.72,43.478],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,230.096],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868802,[[2422.72,43.274],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,230.096],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868907,[[2422.72,43.252],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,230.025],[2422.74,3.976],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068868962,[[2422.72,41.778],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284]],[[2422.73,230.101],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869004,[[2422.72,41.796],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,231.276],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869065,[[2422.72,41.796],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284],[2422.67,0.009]],[[2422.73,233.66],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869119,[[2422.72,2.62],[2422.71,0.009],[2422.7,0.009],[2422.68,16.787],[2422.67,0.009]],[[2422.73,233.593],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869172,[[2422.72,2.148],[2422.71,0.009],[2422.7,0.009],[2422.68,16.787],[2422.67,0.009]],[[2422.73,254.283],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869217,[[2422.72,2.148],[2422.71,0.009],[2422.7,0.009],[2422.68,16.787],[2422.67,0.009]],[[2422.73,250.912],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.329]]]
["binance-futures","ETHUSDT",1751068869278,[[2422.72,1.901],[2422.71,0.009],[2422.7,0.009],[2422.68,0.284]],[[2422.73,250.935],[2422.74,2.769],[2422.75,0.009],[2422.76,2.77],[2422.77,0.308]]]
["binance-futures","ETHUSDT",1751068869332,[[2422.56,97.828],[2422.55,0.009],[2422.54,0.019],[2422.53,0.19],[2422.52,0.825]],[[2422.57,105.645],[2422.58,25.156],[2422.59,6.578],[2422.6,45.31],[2422.62,63.95]]]
["binance-futures","ETHUSDT",1751068869383,[],[[2422.46,65.621],[2422.48,193.084],[2422.5,21.446],[2422.51,5.801],[2422.52,74.5]]]
["binance-futures","ETHUSDT",1751068869434,[[2422.4,3.431],[2422.39,1.136],[2422.38,1.351],[2422.36,0.009],[2422.34,0.028]],[[2422.41,147.029],[2422.42,19.235],[2422.43,10.0],[2422.44,62.357],[2422.45,158.453]]]
["binance-futures","ETHUSDT",1751068869485,[[2422.39,0.009],[2422.38,1.351],[2422.37,0.009],[2422.36,0.009],[2422.34,0.143]],[[2422.4,157.84],[2422.41,269.296],[2422.42,0.042],[2422.43,0.009],[2422.45,0.009]]]
["binance-futures","ETHUSDT",1751068869536,[],[[2422.26,32.511],[2422.27,16.382],[2422.28,10.0],[2422.29,10.0],[2422.3,10.0]]]
["binance-futures","ETHUSDT",1751068869587,[[2422.22,0.027],[2422.19,0.009],[2422.18,0.018],[2422.17,0.018],[2422.14,0.018]],[[2422.23,43.458],[2422.24,44.738],[2422.25,22.055],[2422.26,241.039],[2422.27,7.561]]]
["binance-futures","ETHUSDT",1751068869638,[],[[2422.14,265.828],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018],[2422.21,0.03]]]
["binance-futures","ETHUSDT",1751068869690,[[2422.13,5.96],[2422.11,0.009],[2422.1,16.507],[2422.09,0.009],[2422.08,0.01]],[[2422.14,260.673],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869739,[[2422.13,1.089],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01]],[[2422.14,245.764],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869791,[[2422.13,1.378],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.0,1.373]],[[2422.14,246.059],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869844,[[2422.13,1.131],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.0,2.198]],[[2422.14,257.644],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869896,[[2422.13,1.378],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,258.081],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869947,[[2422.13,2.195],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,258.382],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068869996,[[2422.13,2.208],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,258.456],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.2,0.018]]]
["binance-futures","ETHUSDT",1751068870048,[[2422.13,2.208],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,247.973],[2422.15,0.015],[2422.16,5.22],[2422.18,0.091],[2422.19,0.009]]]
["binance-futures","ETHUSDT",1751068870103,[[2422.13,2.208],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,248.174],[2422.15,0.024],[2422.16,5.22],[2422.18,0.091],[2422.19,0.009]]]
["binance-futures","ETHUSDT",1751068870157,[[2422.13,2.225],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,248.173],[2422.15,0.024],[2422.16,5.22],[2422.18,0.091],[2422.19,0.009]]]
["binance-futures","ETHUSDT",1751068870210,[[2422.13,2.22],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,248.442],[2422.15,0.024],[2422.16,5.22],[2422.18,0.091],[2422.19,0.009]]]
["binance-futures","ETHUSDT",1751068870266,[[2422.13,2.245],[2422.11,0.009],[2422.09,0.009],[2422.08,0.01],[2422.02,0.019]],[[2422.14,248.421],[2422.15,0.024],[2422.16,5.22],[2422.18,0.091],[2422.19,0.009]]]
["binance-futures","ETHUSDT",1751068870320,[[2422.13,2.245],[2422.11,0.009],[2422.1,0.009],[2422.09,0.009],[2422.08,0.01]],[[2422.14,248.643],[2422.15,0.024],[2422.16,5.22],[2422.18,0.091],[2422.19,0.018]]]
["binance-futures","ETHUSDT",1751068870370,[],[[2422.07,255.49],[2422.08,0.084],[2422.09,31.161],[2422.1,15.77],[2422.11,17.62]]]
["binance-futures","ETHUSDT",1751068870421,[[2422.06,65.893],[2422.05,0.071],[2422.03,5.941],[2422.02,0.009],[2422.01,16.507]],[[2422.07,255.887],[2422.08,0.156],[2422.09,17.629],[2422.1,0.015],[2422.11,17.629]]]
["binance-futures","ETHUSDT",1751068870473,[[2422.06,62.117],[2422.05,0.071],[2422.03,5.941],[2422.02,0.009],[2422.01,16.738]],[[2422.07,249.335],[2422.08,0.16],[2422.09,17.629],[2422.1,0.015],[2422.11,17.629]]]
["binance-futures","ETHUSDT",1751068870522,[[2422.06,148.018],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,213.246],[2422.08,0.084],[2422.09,0.009],[2422.11,0.009],[2422.15,0.076]]]
["binance-futures","ETHUSDT",1751068870573,[[2422.06,148.031],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,188.764],[2422.08,0.131],[2422.09,0.009],[2422.11,0.009],[2422.14,5.07]]]
["binance-futures","ETHUSDT",1751068870625,[[2422.06,148.053],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,188.764],[2422.08,0.136],[2422.09,0.009],[2422.11,0.009],[2422.14,4.677]]]
["binance-futures","ETHUSDT",1751068870662,[[2422.06,148.086],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,189.117],[2422.08,0.136],[2422.09,0.009],[2422.11,0.009],[2422.14,4.32]]]
["binance-futures","ETHUSDT",1751068870730,[[2422.06,148.086],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,189.403],[2422.08,0.136],[2422.09,0.009],[2422.11,0.009],[2422.14,4.013]]]
["binance-futures","ETHUSDT",1751068870790,[[2422.06,148.082],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,184.712],[2422.08,0.129],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068870839,[[2422.06,148.082],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,184.921],[2422.08,0.13],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068870886,[[2422.06,148.091],[2422.05,40.071],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,184.93],[2422.08,0.13],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068870943,[[2422.06,148.091],[2422.05,40.062],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,184.93],[2422.08,0.13],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871043,[[2422.06,148.338],[2422.05,40.062],[2422.03,45.941],[2422.02,40.009],[2422.01,0.24]],[[2422.07,184.93],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871104,[[2422.06,148.338],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,184.93],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871158,[[2422.06,141.76],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,184.932],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871212,[[2422.06,141.76],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,184.994],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871263,[[2422.06,141.76],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,185.036],[2422.08,0.06],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871317,[[2422.06,142.169],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,185.24],[2422.08,0.06],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871367,[[2422.06,142.158],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,185.103],[2422.08,0.06],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871419,[[2422.06,142.158],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.586],[2422.08,0.137],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871470,[[2422.06,140.228],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871533,[[2422.06,140.219],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871588,[[2422.06,140.219],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871633,[[2422.06,140.327],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871688,[[2422.06,140.455],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871743,[[2422.06,140.455],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.3,0.39]]]
["binance-futures","ETHUSDT",1751068871788,[[2422.06,140.406],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.508],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871846,[[2422.06,140.339],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.121],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871902,[[2422.06,141.444],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,186.13],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068871948,[[2422.06,141.473],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,179.913],[2422.08,0.134],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872005,[[2422.06,159.465],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,66.718],[2422.08,0.06],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872059,[[2422.06,159.437],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,32.043],[2422.08,0.14],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872112,[[2422.06,159.407],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,27.897],[2422.08,0.136],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872161,[[2422.06,159.217],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,27.897],[2422.08,0.136],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872212,[[2422.06,159.235],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,30.815],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872268,[[2422.06,144.235],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,58.265],[2422.08,0.135],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872319,[[2422.06,141.236],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,87.967],[2422.08,0.132],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872374,[[2422.06,141.203],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,87.98],[2422.08,0.132],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872427,[[2422.06,121.172],[2422.05,40.062],[2422.03,45.941],[2422.02,40.018],[2422.01,0.24]],[[2422.07,108.474],[2422.08,0.132],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872478,[[2422.06,3.248],[2422.05,0.062],[2422.03,5.941],[2422.02,0.009],[2422.01,0.24]],[[2422.07,139.156],[2422.08,0.132],[2422.09,0.009],[2422.11,0.009],[2422.12,0.009]]]
["binance-futures","ETHUSDT",1751068872529,[[2422.03,0.01],[2422.02,0.009],[2422.01,0.24]],[[2422.04,452.511],[2422.06,78.844],[2422.07,46.571],[2422.08,0.071],[2422.09,0.009]]]
["binance-futures","ETHUSDT",1751068872580,[[2422.0,27.417],[2421.96,0.032],[2421.94,0.062],[2421.92,0.018],[2421.89,0.028]],[[2422.01,287.868],[2422.02,0.082],[2422.03,0.015],[2422.04,39.228],[2422.05,0.015]]]
["binance-futures","ETHUSDT",1751068872631,[[2422.0,23.623],[2421.96,0.032],[2421.94,0.062],[2421.92,16.526],[2421.89,0.028]],[[2422.01,279.997],[2422.02,0.078],[2422.03,0.015],[2422.04,39.228],[2422.05,0.015]]]
["binance-futures","ETHUSDT",1751068872684,[[2421.91,1.63],[2421.9,0.027],[2421.89,0.028]],[[2421.92,149.295],[2421.93,252.962],[2421.94,54.592],[2421.95,158.661],[2421.97,8.203]]]
["binance-futures","ETHUSDT",1751068872735,[[2421.85,0.004],[2421.83,0.059],[2421.82,1.204],[2421.81,0.843],[2421.78,0.035]],[[2421.89,58.408],[2421.9,29.787],[2421.91,29.292],[2421.92,197.794],[2421.93,61.442]]]
["binance-futures","ETHUSDT",1751068872786,[[2421.84,12.648],[2421.83,0.059],[2421.82,0.012],[2421.81,0.009],[2421.8,0.009]],[[2421.85,283.082],[2421.86,130.296],[2421.87,4.921],[2421.88,28.373],[2421.89,83.279]]]
["binance-futures","ETHUSDT",1751068872837,[[2421.84,40.092],[2421.83,0.05],[2421.82,0.031],[2421.81,0.009],[2421.8,0.009]],[[2421.85,214.366],[2421.86,0.173],[2421.87,0.303],[2421.88,0.015],[2421.89,2.409]]]
["binance-futures","ETHUSDT",1751068872888,[[2421.84,40.892],[2421.83,0.05],[2421.82,0.031],[2421.81,16.518],[2421.8,0.009]],[[2421.85,214.382],[2421.86,0.173],[2421.87,0.297],[2421.89,2.409],[2421.92,0.887]]]
["binance-futures","ETHUSDT",1751068872927,[[2421.84,96.489],[2421.83,0.05],[2421.82,0.031],[2421.81,0.009],[2421.8,0.009]],[[2421.85,211.852],[2421.86,0.173],[2421.87,0.297],[2421.89,2.409],[2421.92,0.887]]]
["binance-futures","ETHUSDT",1751068872992,[[2421.84,58.562],[2421.83,0.05],[2421.82,0.031],[2421.81,0.009],[2421.8,16.518]],[[2421.85,211.989],[2421.86,0.173],[2421.87,0.297],[2421.89,2.409],[2421.92,0.887]]]
["binance-futures","ETHUSDT",1751068873043,[[2421.84,5.879],[2421.83,0.059],[2421.82,0.031],[2421.81,0.009],[2421.8,0.009]],[[2421.85,214.891],[2421.86,0.194],[2421.87,0.297],[2421.89,2.409],[2421.9,0.036]]]
["binance-futures","ETHUSDT",1751068873095,[[2421.84,5.892],[2421.83,0.059],[2421.82,0.031],[2421.81,0.009],[2421.8,0.009]],[[2421.85,215.374],[2421.86,0.194],[2421.87,0.297],[2421.89,2.409],[2421.9,0.036]]]
["binance-futures","ETHUSDT",1751068873144,[[2421.84,5.892],[2421.83,0.889],[2421.82,0.031],[2421.81,0.009],[2421.8,0.009]],[[2421.85,215.374],[2421.86,0.203],[2421.87,0.297],[2421.89,2.409],[2421.9,0.036]]]
["binance-futures","ETHUSDT",1751068873199,[[2421.81,0.024]],[[2421.82,316.181],[2421.83,0.069],[2421.84,0.024],[2421.85,8.324],[2421.86,0.081]]]
["binance-futures","ETHUSDT",1751068873250,[[2421.81,0.024],[2421.74,1.636],[2421.72,16.56],[2421.71,0.864],[2421.64,1.251]],[[2421.82,316.181],[2421.83,0.151],[2421.84,0.024],[2421.85,8.324],[2421.86,0.072]]]
["binance-futures","ETHUSDT",1751068873302,[[2421.81,0.024],[2421.8,0.831],[2421.74,1.636],[2421.72,0.051],[2421.71,0.864]],[[2421.82,310.377],[2421.83,0.141],[2421.84,0.024],[2421.85,8.324],[2421.86,0.072]]]
["binance-futures","ETHUSDT",1751068873352,[[2421.81,85.444],[2421.8,17.34],[2421.79,0.009],[2421.78,0.009],[2421.77,0.048]],[[2421.82,260.458],[2421.83,0.143],[2421.84,0.024],[2421.85,6.157],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873402,[[2421.81,142.089],[2421.8,0.831],[2421.79,0.009],[2421.78,0.009],[2421.77,0.048]],[[2421.82,260.979],[2421.83,0.143],[2421.84,0.024],[2421.85,5.733],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873458,[[2421.81,142.089],[2421.8,0.831],[2421.79,0.009],[2421.78,0.009],[2421.77,0.048]],[[2421.82,261.073],[2421.83,0.204],[2421.84,0.024],[2421.85,5.627],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873513,[[2421.81,142.274],[2421.8,0.831],[2421.79,0.009],[2421.78,0.009],[2421.77,0.048]],[[2421.82,261.073],[2421.83,0.204],[2421.84,0.024],[2421.85,5.627],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873561,[[2421.81,142.307],[2421.8,0.831],[2421.79,0.009],[2421.78,0.009],[2421.77,0.048]],[[2421.82,261.073],[2421.83,0.204],[2421.84,0.047],[2421.85,5.627],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873620,[[2421.81,120.194],[2421.8,0.84],[2421.79,16.518],[2421.78,0.009],[2421.77,0.048]],[[2421.82,258.966],[2421.83,0.199],[2421.84,0.047],[2421.85,5.606],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873670,[[2421.81,152.631],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,117.473],[2421.83,0.208],[2421.84,0.076],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068873721,[[2421.81,155.631],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,104.378],[2421.83,0.205],[2421.84,0.047],[2421.85,5.606],[2421.86,0.021]]]
["binance-futures","ETHUSDT",1751068873772,[[2421.81,152.653],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,105.039],[2421.83,0.199],[2421.84,0.153],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068873824,[[2421.81,137.653],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,105.039],[2421.83,0.201],[2421.84,0.153],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068873878,[[2421.81,137.653],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,106.219],[2421.83,0.203],[2421.84,0.153],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068873925,[[2421.81,137.643],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,106.219],[2421.83,0.2],[2421.84,0.153],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068873981,[[2421.81,137.643],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,106.219],[2421.83,0.2],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874039,[[2421.81,137.643],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,106.219],[2421.83,0.201],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874088,[[2421.81,137.643],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,107.426],[2421.83,0.211],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874141,[[2421.81,137.616],[2421.8,40.84],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,107.426],[2421.83,0.208],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874194,[[2421.81,137.616],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.449],[2421.83,0.208],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874243,[[2421.81,137.616],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.523],[2421.83,0.201],[2421.84,0.184],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874299,[[2421.81,137.831],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.523],[2421.83,0.216],[2421.84,22.72],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874351,[[2421.81,137.831],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.015],[2421.83,0.145],[2421.84,22.721],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874405,[[2421.81,137.831],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,106.68],[2421.83,0.221],[2421.84,22.721],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874454,[[2421.81,136.799],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.014],[2421.83,0.221],[2421.84,22.732],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874504,[[2421.81,136.799],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.014],[2421.83,0.221],[2421.84,22.741],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874565,[[2421.81,118.119],[2421.8,57.349],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.014],[2421.83,0.145],[2421.84,22.751],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874617,[[2421.81,118.119],[2421.8,57.349],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,106.999],[2421.83,1.192],[2421.84,22.772],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874670,[[2421.81,134.628],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.973],[2421.83,0.217],[2421.84,22.772],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874729,[[2421.81,134.628],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.952],[2421.83,0.217],[2421.84,22.774],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874789,[[2421.81,134.628],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.952],[2421.83,0.217],[2421.84,22.797],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874901,[[2421.81,134.646],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.167],[2421.83,0.219],[2421.84,22.798],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068874956,[[2421.81,135.295],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.167],[2421.83,0.219],[2421.84,22.798],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875005,[[2421.81,135.944],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.167],[2421.83,0.219],[2421.84,22.809],[2421.85,5.606],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875060,[[2421.81,135.944],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.167],[2421.83,0.219],[2421.84,22.819],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875122,[[2421.81,135.889],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.167],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875172,[[2421.81,135.846],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.884],[2421.83,0.217],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875218,[[2421.81,135.879],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.184],[2421.83,0.217],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875331,[[2421.81,135.899],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.223],[2421.83,0.217],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875395,[[2421.81,135.895],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.043],[2421.83,0.217],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875445,[[2421.81,135.808],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.358],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875497,[[2421.81,135.929],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.358],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875560,[[2421.81,136.857],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,106.097],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875612,[[2421.81,135.951],[2421.8,40.84],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,106.097],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875652,[[2421.81,135.948],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,106.392],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875717,[[2421.81,135.505],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,105.392],[2421.83,0.22],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875761,[[2421.81,135.505],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,104.408],[2421.83,1.185],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875823,[[2421.81,135.492],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,104.408],[2421.83,1.196],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875922,[[2421.81,135.492],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,105.382],[2421.83,0.215],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068875988,[[2421.81,135.492],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,105.373],[2421.83,0.222],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876039,[[2421.81,135.492],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.367],[2421.83,0.226],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876103,[[2421.81,133.012],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.375],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876218,[[2421.81,133.078],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.358],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876269,[[2421.81,132.954],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.638],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876324,[[2421.81,132.957],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.638],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876398,[[2421.81,132.957],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.722],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876459,[[2421.81,132.945],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.712],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876509,[[2421.81,133.994],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.712],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876572,[[2421.81,134.245],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.712],[2421.83,0.218],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876625,[[2421.81,132.914],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.712],[2421.83,0.218],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876779,[[2421.81,132.914],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.706],[2421.83,1.41],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876822,[[2421.81,132.914],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.381],[2421.83,0.805],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876882,[[2421.81,127.1],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.706],[2421.83,1.481],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876925,[[2421.81,127.1],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.706],[2421.83,1.489],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068876988,[[2421.81,126.459],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.706],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877147,[[2421.81,126.398],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.706],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877228,[[2421.81,126.398],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.721],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877308,[[2421.81,126.398],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.734],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877359,[[2421.81,126.832],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.932],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877399,[[2421.81,126.832],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.92],[2421.83,1.483],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877466,[[2421.81,126.854],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.943],[2421.83,1.41],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877510,[[2421.81,126.854],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.943],[2421.83,1.476],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877563,[[2421.81,126.854],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.235],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877618,[[2421.81,126.784],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.235],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877841,[[2421.81,126.784],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.245],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877888,[[2421.81,126.784],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.451],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068877996,[[2421.81,126.764],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.451],[2421.83,0.811],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878203,[[2421.81,126.764],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.463],[2421.83,0.811],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878271,[[2421.81,126.764],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.456],[2421.83,0.806],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878325,[[2421.81,126.764],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.495],[2421.83,0.806],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878371,[[2421.81,126.816],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.404],[2421.83,0.808],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878465,[[2421.81,126.816],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.412],[2421.83,0.808],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878578,[[2421.81,126.816],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.436],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878654,[[2421.81,126.816],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.435],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878727,[[2421.81,126.796],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.435],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878775,[[2421.81,129.928],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.435],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878832,[[2421.81,129.924],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.42],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878894,[[2421.81,129.924],[2421.8,40.831],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,107.626],[2421.83,0.807],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068878959,[[2421.81,96.919],[2421.8,57.34],[2421.79,40.009],[2421.78,40.018],[2421.77,0.048]],[[2421.82,109.357],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879004,[[2421.81,96.919],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,109.366],[2421.83,0.219],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879049,[[2421.81,97.219],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,108.11],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879115,[[2421.81,97.219],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,110.841],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879191,[[2421.81,97.114],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,110.843],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879246,[[2421.81,74.405],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,111.502],[2421.83,0.739],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879291,[[2421.81,74.405],[2421.8,40.831],[2421.79,56.518],[2421.78,40.018],[2421.77,0.048]],[[2421.82,110.821],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879342,[[2421.81,63.423],[2421.8,40.831],[2421.79,40.009],[2421.78,56.518],[2421.77,0.048]],[[2421.82,110.808],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879399,[[2421.81,63.414],[2421.8,40.831],[2421.79,40.009],[2421.78,56.518],[2421.77,0.048]],[[2421.82,110.808],[2421.83,1.484],[2421.84,22.832],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879454,[[2421.81,63.414],[2421.8,40.831],[2421.79,40.009],[2421.78,56.518],[2421.77,0.048]],[[2421.82,110.882],[2421.83,1.483],[2421.84,22.873],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879511,[[2421.81,64.277],[2421.8,40.831],[2421.79,40.009],[2421.78,56.518],[2421.77,0.048]],[[2421.82,110.881],[2421.83,1.476],[2421.84,22.85],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879603,[[2421.81,64.277],[2421.8,57.34],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.881],[2421.83,1.476],[2421.84,22.85],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879669,[[2421.81,64.277],[2421.8,40.831],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.881],[2421.83,1.485],[2421.84,22.85],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879719,[[2421.81,80.786],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,111.366],[2421.83,0.986],[2421.84,22.744],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879761,[[2421.81,80.786],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.881],[2421.83,1.478],[2421.84,22.744],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879816,[[2421.81,81.638],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,112.14],[2421.83,0.219],[2421.84,22.744],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879867,[[2421.81,81.623],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,112.14],[2421.83,0.219],[2421.84,22.744],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879929,[[2421.81,81.623],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,112.14],[2421.83,0.219],[2421.84,22.713],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068879982,[[2421.81,69.101],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.881],[2421.83,1.478],[2421.84,22.713],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880248,[[2421.81,69.043],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.929],[2421.83,1.478],[2421.84,22.712],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880303,[[2421.81,52.643],[2421.8,56.509],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.969],[2421.83,1.481],[2421.84,22.712],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880359,[[2421.81,52.643],[2421.8,56.509],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.981],[2421.83,1.475],[2421.84,22.712],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880411,[[2421.81,52.645],[2421.8,56.509],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.981],[2421.83,1.475],[2421.84,22.692],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880467,[[2421.81,79.532],[2421.8,40.0],[2421.79,40.009],[2421.78,40.009],[2421.77,0.048]],[[2421.82,110.797],[2421.83,0.218],[2421.84,22.692],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880517,[[2421.81,79.512],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.024],[2421.83,0.216],[2421.84,22.632],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880574,[[2421.81,69.124],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.02],[2421.83,0.216],[2421.84,22.62],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880625,[[2421.81,91.898],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.02],[2421.83,0.216],[2421.84,22.62],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880677,[[2421.81,75.407],[2421.8,56.509],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.431],[2421.83,0.216],[2421.84,22.618],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880734,[[2421.81,102.251],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.431],[2421.83,0.222],[2421.84,22.595],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880787,[[2421.81,102.251],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.145],[2421.84,22.595],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880832,[[2421.81,102.251],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.224],[2421.84,22.594],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880909,[[2421.81,102.251],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.224],[2421.84,22.583],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068880961,[[2421.81,102.251],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.224],[2421.84,22.581],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881004,[[2421.81,102.244],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.218],[2421.84,22.561],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881069,[[2421.81,105.244],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,99.831],[2421.83,0.216],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881114,[[2421.81,105.25],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.431],[2421.83,0.216],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881309,[[2421.81,105.265],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.431],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881358,[[2421.81,105.265],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.425],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881404,[[2421.81,105.311],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.425],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881467,[[2421.81,101.481],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.431],[2421.83,0.211],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881524,[[2421.81,104.688],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.299],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881578,[[2421.81,105.536],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.286],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881622,[[2421.81,105.536],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.34],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881778,[[2421.81,102.521],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.34],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881845,[[2421.81,75.683],[2421.8,40.0],[2421.79,56.699],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.34],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881898,[[2421.81,75.683],[2421.8,40.0],[2421.79,56.699],[2421.78,40.009],[2421.77,0.048]],[[2421.82,95.411],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068881950,[[2421.81,102.432],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,95.551],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882001,[[2421.81,102.432],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,95.584],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882158,[[2421.81,75.462],[2421.8,40.0],[2421.79,56.699],[2421.78,40.009],[2421.77,0.048]],[[2421.82,95.563],[2421.83,0.215],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882221,[[2421.81,102.291],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.227],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882275,[[2421.81,102.291],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.962],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882330,[[2421.81,102.292],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.964],[2421.83,0.218],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882397,[[2421.81,102.301],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.22],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882506,[[2421.81,49.991],[2421.8,56.509],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.216],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882557,[[2421.81,50.938],[2421.8,40.0],[2421.79,40.19],[2421.78,56.518],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.222],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882606,[[2421.81,50.938],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.222],[2421.84,22.56],[2421.85,5.585],[2421.87,0.009]]]
["binance-futures","ETHUSDT",1751068882661,[[2421.81,50.938],[2421.8,56.509],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.222],[2421.84,22.56],[2421.85,5.585],[2421.87,0.059]]]
["binance-futures","ETHUSDT",1751068882713,[[2421.81,50.938],[2421.8,40.0],[2421.79,40.19],[2421.78,56.518],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.222],[2421.84,22.56],[2421.85,5.585],[2421.87,0.059]]]
["binance-futures","ETHUSDT",1751068882825,[[2421.81,52.402],[2421.8,40.0],[2421.79,40.19],[2421.78,56.518],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.145],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068882867,[[2421.81,52.402],[2421.8,40.0],[2421.79,40.19],[2421.78,56.518],[2421.77,0.048]],[[2421.82,96.963],[2421.83,0.221],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068882982,[[2421.81,52.402],[2421.8,56.509],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,96.985],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883039,[[2421.81,30.943],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,97.064],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883091,[[2421.81,30.956],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.223],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883202,[[2421.81,30.956],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.02],[2421.83,0.223],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883231,[[2421.81,24.796],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,98.185],[2421.83,0.214],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883309,[[2421.81,24.811],[2421.8,40.0],[2421.79,40.19],[2421.78,40.009],[2421.77,0.048]],[[2421.82,97.86],[2421.83,0.221],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883358,[[2421.81,3.883],[2421.8,0.009],[2421.79,0.19],[2421.78,0.009],[2421.77,0.048]],[[2421.82,100.252],[2421.83,1.382],[2421.84,22.56],[2421.85,5.585],[2421.87,0.133]]]
["binance-futures","ETHUSDT",1751068883409,[],[[2421.67,259.856],[2421.68,0.274],[2421.69,31.341],[2421.7,0.039],[2421.71,0.044]]]
["binance-futures","ETHUSDT",1751068883461,[[2421.61,2.82],[2421.6,2.104],[2421.59,0.149],[2421.56,0.66],[2421.55,0.401]],[[2421.62,286.174],[2421.63,0.87],[2421.65,0.036],[2421.66,5.218],[2421.67,1.656]]]
["binance-futures","ETHUSDT",1751068883512,[[2421.61,2.586],[2421.6,2.104],[2421.59,0.149],[2421.57,0.091],[2421.56,0.66]],[[2421.62,283.249],[2421.63,0.855],[2421.65,0.036],[2421.66,5.218],[2421.67,1.656]]]
["binance-futures","ETHUSDT",1751068883563,[],[[2421.53,151.76],[2421.55,50.484],[2421.56,207.433],[2421.57,131.441],[2421.58,38.38]]]
["binance-futures","ETHUSDT",1751068883614,[[2421.46,17.013],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.799]],[[2421.47,224.583],[2421.48,0.009],[2421.49,0.157],[2421.5,0.009],[2421.51,4.284]]]
["binance-futures","ETHUSDT",1751068883665,[[2421.46,1.0],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.062]],[[2421.47,235.395],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068883716,[[2421.46,1.013],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.062]],[[2421.47,235.385],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068883767,[[2421.46,15.86],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.062]],[[2421.47,235.384],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068883818,[[2421.46,16.893],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.062]],[[2421.47,237.063],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068883869,[[2421.46,17.016],[2421.44,7.808],[2421.42,5.952],[2421.39,0.018],[2421.38,0.062]],[[2421.47,237.412],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068883920,[[2421.46,1.186],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,237.635],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068883973,[[2421.46,0.563],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,247.502],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068884024,[[2421.46,14.55],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,237.662],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068884069,[[2421.46,14.48],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,237.783],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068884118,[[2421.46,14.548],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,237.854],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068884179,[[2421.46,20.819],[2421.44,7.808],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,237.854],[2421.48,0.009],[2421.49,0.009],[2421.5,0.009],[2421.51,0.051]]]
["binance-futures","ETHUSDT",1751068884233,[[2421.46,72.876],[2421.44,7.808],[2421.42,0.018],[2421.41,16.521],[2421.4,0.876]],[[2421.47,209.377],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068884281,[[2421.46,72.876],[2421.44,24.319],[2421.42,0.018],[2421.41,0.009],[2421.4,0.876]],[[2421.47,206.44],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068884336,[[2421.46,72.027],[2421.44,24.319],[2421.42,0.018],[2421.4,0.876]],[[2421.47,206.434],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068884390,[[2421.46,117.151],[2421.45,40.32],[2421.44,47.808],[2421.42,40.018],[2421.41,0.009]],[[2421.47,166.194],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.51,0.009]]]
["binance-futures","ETHUSDT",1751068884441,[[2421.46,144.082],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.796],[2421.48,0.07],[2421.49,0.009],[2421.5,0.03],[2421.51,0.029]]]
["binance-futures","ETHUSDT",1751068884494,[[2421.46,144.082],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,107.692],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.54,0.036]]]
["binance-futures","ETHUSDT",1751068884548,[[2421.46,136.945],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,107.688],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.54,0.015]]]
["binance-futures","ETHUSDT",1751068884602,[[2421.46,127.611],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,108.677],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068884651,[[2421.46,127.633],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,108.59],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068884705,[[2421.46,127.633],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,108.592],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068884748,[[2421.46,95.122],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,115.114],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068884909,[[2421.46,111.633],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.321],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068884971,[[2421.46,111.563],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.321],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885015,[[2421.46,111.043],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.321],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885181,[[2421.46,111.061],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.325],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885238,[[2421.46,111.061],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.366],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885268,[[2421.46,111.071],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.367],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885340,[[2421.46,121.77],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,116.369],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885390,[[2421.46,121.647],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.043],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885436,[[2421.46,121.649],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.062],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885493,[[2421.46,121.439],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.129],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885549,[[2421.46,122.276],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.129],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885600,[[2421.46,111.955],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.129],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885654,[[2421.46,122.366],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.54],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068885766,[[2421.46,122.26],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.54],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068885921,[[2421.46,122.759],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.54],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068885977,[[2421.46,122.728],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.54],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886027,[[2421.46,119.908],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.54],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886075,[[2421.46,120.575],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.371],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886186,[[2421.46,120.575],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,109.118],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886233,[[2421.46,134.575],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,109.118],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886291,[[2421.46,134.575],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,109.06],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886343,[[2421.46,135.085],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.753],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886447,[[2421.46,135.104],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.846],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068886498,[[2421.46,124.682],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.846],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886559,[[2421.46,124.67],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.849],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886610,[[2421.46,124.648],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.806],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886658,[[2421.46,124.648],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.877],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886715,[[2421.46,154.81],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.876],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886764,[[2421.46,154.816],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.805],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068886814,[[2421.46,154.805],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.903],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886924,[[2421.46,154.805],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.909],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068886988,[[2421.46,165.21],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,108.834],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887039,[[2421.46,165.217],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,110.896],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887088,[[2421.46,165.197],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,110.909],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887143,[[2421.46,135.133],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.145],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887202,[[2421.46,113.696],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.15],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887254,[[2421.46,97.185],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.15],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887288,[[2421.46,97.154],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.155],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887357,[[2421.46,97.187],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.398],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887408,[[2421.46,97.187],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.398],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068887449,[[2421.46,97.19],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.398],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068887554,[[2421.46,97.182],[2421.45,40.32],[2421.44,64.319],[2421.43,40.009],[2421.42,40.848]],[[2421.47,118.394],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068887620,[[2421.46,97.182],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,57.36]],[[2421.47,118.394],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068887673,[[2421.46,64.659],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.728],[2421.48,0.07],[2421.49,0.009],[2421.5,0.009],[2421.51,0.021]]]
["binance-futures","ETHUSDT",1751068887721,[[2421.46,64.659],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.728],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887778,[[2421.46,64.637],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.728],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887946,[[2421.46,64.637],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.775],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068887998,[[2421.46,64.637],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.774],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068888108,[[2421.46,64.637],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.774],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.83]]]
["binance-futures","ETHUSDT",1751068888163,[[2421.46,64.637],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.848]],[[2421.47,139.764],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.839]]]
["binance-futures","ETHUSDT",1751068888214,[[2421.46,64.592],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,139.565],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888267,[[2421.46,64.609],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.53]],[[2421.47,142.134],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888318,[[2421.46,64.62],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.53]],[[2421.47,142.371],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888371,[[2421.46,69.313],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,139.599],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888422,[[2421.46,69.313],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,139.659],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888478,[[2421.46,69.355],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,139.68],[2421.48,0.091],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888528,[[2421.46,69.362],[2421.45,56.831],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.117],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2424.18,30.039]]]
["binance-futures","ETHUSDT",1751068888574,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.529]],[[2421.47,140.117],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.97,2.962]]]
["binance-futures","ETHUSDT",1751068888640,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.529]],[[2421.47,140.117],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888688,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.529]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888760,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,56.52],[2421.42,40.018]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888831,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888878,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,56.52],[2421.42,40.018]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888936,[[2421.46,69.362],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068888982,[[2421.46,69.362],[2421.45,40.32],[2421.44,64.319],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.123],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889043,[[2421.46,69.288],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.191],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.91,0.009]]]
["binance-futures","ETHUSDT",1751068889089,[[2421.46,69.288],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.265],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.91,0.009]]]
["binance-futures","ETHUSDT",1751068889124,[[2421.46,69.271],[2421.45,40.32],[2421.44,47.808],[2421.43,56.52],[2421.42,40.018]],[[2421.47,140.266],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889199,[[2421.46,69.271],[2421.45,40.32],[2421.44,47.808],[2421.43,40.009],[2421.42,56.529]],[[2421.47,140.266],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889250,[[2421.46,69.271],[2421.45,40.32],[2421.44,64.319],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.132],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889309,[[2421.46,69.32],[2421.45,40.32],[2421.44,64.319],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.132],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889411,[[2421.46,85.607],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.132],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2422.67,41.854]]]
["binance-futures","ETHUSDT",1751068889468,[[2421.46,85.625],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.974],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2422.67,41.854]]]
["binance-futures","ETHUSDT",1751068889520,[[2421.46,85.625],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.958],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889558,[[2421.46,86.035],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.981],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889621,[[2421.46,86.057],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.909],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889674,[[2421.46,86.107],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.99],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889718,[[2421.46,86.107],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.917],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889760,[[2421.46,86.13],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.914],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889867,[[2421.46,86.13],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.882],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889938,[[2421.46,119.352],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.882],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068889988,[[2421.46,119.141],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.879],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2422.73,20.903]]]
["binance-futures","ETHUSDT",1751068890055,[[2421.46,108.519],[2421.45,40.32],[2421.44,48.857],[2421.43,40.009],[2421.42,40.018]],[[2421.47,140.888],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.91,0.009]]]
["binance-futures","ETHUSDT",1751068890103,[[2421.46,14.407],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018]],[[2421.47,145.038],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.03]]]
["binance-futures","ETHUSDT",1751068890156,[[2421.46,14.538],[2421.45,0.32],[2421.44,8.857],[2421.42,56.53],[2421.4,0.046]],[[2421.47,145.038],[2421.48,0.082],[2421.49,0.038],[2421.5,0.009],[2421.52,0.03]]]
["binance-futures","ETHUSDT",1751068890215,[[2421.46,14.516],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.4,0.046]],[[2421.47,145.067],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890267,[[2421.46,14.483],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.4,16.558]],[[2421.47,145.113],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890311,[[2421.46,13.899],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.4,0.046]],[[2421.47,145.592],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890363,[[2421.46,13.903],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.4,0.046]],[[2421.47,145.601],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890418,[[2421.46,13.927],[2421.45,0.32],[2421.44,25.368],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.601],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890471,[[2421.46,13.971],[2421.45,0.32],[2421.44,25.368],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.601],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890535,[[2421.46,14.004],[2421.45,16.831],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.524],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.03]]]
["binance-futures","ETHUSDT",1751068890588,[[2421.46,30.515],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.592],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.009]]]
["binance-futures","ETHUSDT",1751068890643,[[2421.46,30.52],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.524],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.89,25.001]]]
["binance-futures","ETHUSDT",1751068890692,[[2421.46,14.031],[2421.45,16.831],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,145.595],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.79,8.203]]]
["binance-futures","ETHUSDT",1751068890798,[[2421.46,14.022],[2421.45,16.831],[2421.44,8.857],[2421.42,40.018]],[[2421.47,145.595],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.79,8.203]]]
["binance-futures","ETHUSDT",1751068890847,[[2421.46,14.022],[2421.45,0.32],[2421.44,8.857],[2421.43,16.511],[2421.42,40.018]],[[2421.47,145.611],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.58,13.578]]]
["binance-futures","ETHUSDT",1751068890903,[[2421.46,14.022],[2421.45,0.32],[2421.44,8.857],[2421.43,16.511],[2421.42,40.018]],[[2421.47,146.362],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.52,0.009]]]
["binance-futures","ETHUSDT",1751068890952,[[2421.46,29.989],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018]],[[2421.47,146.366],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891005,[[2421.46,29.989],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2420.56,0.061]],[[2421.47,146.366],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891124,[[2421.46,29.989],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.38,0.062]],[[2421.47,146.375],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891164,[[2421.46,29.996],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.38,0.062]],[[2421.47,146.375],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891241,[[2421.46,29.996],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.38,0.062]],[[2421.47,146.374],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891301,[[2421.46,29.985],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,146.378],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891338,[[2421.46,29.985],[2421.45,0.32],[2421.44,8.857],[2421.42,40.018],[2421.41,0.009]],[[2421.47,146.382],[2421.48,0.082],[2421.49,0.009],[2421.5,0.009],[2421.51,0.015]]]
["binance-futures","ETHUSDT",1751068891405,[[2421.44,9.11],[2421.42,0.018],[2421.41,0.009]],[[2421.45,312.229],[2421.46,74.425],[2421.47,39.3],[2421.48,0.07],[2421.49,0.009]]]
["binance-futures","ETHUSDT",1751068891456,[[2421.22,40.773],[2421.21,42.018],[2421.2,45.943],[2421.19,40.064],[2421.18,0.022]],[[2421.23,289.885],[2421.24,0.033],[2421.26,18.395],[2421.27,4.537],[2421.28,0.021]]]
["binance-futures","ETHUSDT",1751068891507,[[2421.22,61.021],[2421.21,40.0],[2421.2,45.943],[2421.19,40.064],[2421.18,0.022]],[[2421.23,269.949],[2421.24,0.018],[2421.25,0.044],[2421.26,18.401],[2421.27,2.537]]]
["binance-futures","ETHUSDT",1751068891558,[[2421.22,90.781],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.022]],[[2421.23,244.842],[2421.24,0.018],[2421.25,0.015],[2421.26,0.03],[2421.27,2.409]]]
["binance-futures","ETHUSDT",1751068891610,[[2421.22,107.329],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.022]],[[2421.23,202.951],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.3,0.018]]]
["binance-futures","ETHUSDT",1751068891662,[[2421.22,107.329],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,202.951],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068891715,[[2421.22,107.329],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,202.951],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068891754,[[2421.22,107.599],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,203.138],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068891817,[[2421.22,107.599],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,203.953],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068891867,[[2421.22,107.599],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,205.263],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068891924,[[2421.22,107.599],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,205.23],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068891975,[[2421.22,101.297],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,205.23],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892028,[[2421.22,101.297],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,205.34],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892078,[[2421.22,101.181],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,205.339],[2421.24,0.009],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892190,[[2421.22,85.191],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,154.188],[2421.24,0.07],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892240,[[2421.22,102.174],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,143.225],[2421.24,0.07],[2421.26,0.03],[2421.27,2.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068892295,[[2421.22,102.161],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,143.225],[2421.24,0.07],[2421.26,0.03],[2421.27,2.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892346,[[2421.22,120.265],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,120.852],[2421.24,0.079],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892397,[[2421.22,103.265],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,120.277],[2421.24,0.079],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892450,[[2421.22,103.271],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.022]],[[2421.23,104.102],[2421.24,0.079],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892502,[[2421.22,103.271],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.102],[2421.24,0.079],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892547,[[2421.22,97.392],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.102],[2421.24,0.079],[2421.26,0.03],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068892607,[[2421.22,97.374],[2421.21,40.009],[2421.2,45.965],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.085],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892658,[[2421.22,96.544],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.101],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892705,[[2421.22,96.553],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.101],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892769,[[2421.22,97.383],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,104.103],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892928,[[2421.22,97.401],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,105.319],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068892991,[[2421.22,95.114],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,105.319],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893088,[[2421.22,95.116],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.524],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893141,[[2421.22,95.138],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.524],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893206,[[2421.22,95.181],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.49],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893255,[[2421.22,95.181],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.576],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893323,[[2421.22,95.206],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.576],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893378,[[2421.22,95.203],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.591],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893431,[[2421.22,95.207],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.591],[2421.24,0.09],[2421.26,0.03],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893589,[[2421.22,95.207],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,107.591],[2421.24,0.09],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893703,[[2421.22,95.216],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,105.806],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068893751,[[2421.22,111.198],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,105.806],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068893806,[[2421.22,110.999],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,105.806],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894018,[[2421.22,111.017],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,74.284],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894063,[[2421.22,111.017],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,79.016],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894189,[[2421.22,111.017],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,74.108],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068894242,[[2421.22,111.162],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,74.107],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894283,[[2421.22,111.174],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,74.091],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894332,[[2421.22,111.165],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,69.945],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894391,[[2421.22,111.186],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,70.069],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894518,[[2421.22,111.265],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,70.071],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068894570,[[2421.22,111.265],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,82.279],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068894621,[[2421.22,111.264],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,70.066],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068894718,[[2421.22,111.264],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,70.026],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894888,[[2421.22,111.264],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,75.92],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068894927,[[2421.22,111.264],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,76.2],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895026,[[2421.22,106.271],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,80.841],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895069,[[2421.22,106.259],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,80.849],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895120,[[2421.22,106.387],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,80.849],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895188,[[2421.22,106.387],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,106.504],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895226,[[2421.22,104.997],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,106.503],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895304,[[2421.22,104.997],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,106.418],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895359,[[2421.22,104.997],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,106.436],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895409,[[2421.22,105.006],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,106.435],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895464,[[2421.22,105.026],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.283],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068895518,[[2421.22,105.026],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.319],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895617,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.486],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895737,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.484],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895788,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.383],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895807,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,94.456],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068895998,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.031]],[[2421.23,96.449],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896048,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.449],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896112,[[2421.22,104.784],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.486],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896168,[[2421.22,104.765],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.812],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896219,[[2421.22,104.765],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.812],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896278,[[2421.22,104.757],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.643],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896331,[[2421.22,104.84],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.643],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896405,[[2421.22,104.84],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.486],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896447,[[2421.22,105.567],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.466],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896507,[[2421.22,105.7],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.549],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896552,[[2421.22,105.7],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.62],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896715,[[2421.22,105.7],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.56],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068896774,[[2421.22,105.657],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.471],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068896828,[[2421.22,105.657],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.69],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068897047,[[2421.22,105.648],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.69],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897098,[[2421.22,102.908],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.839],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897164,[[2421.22,102.897],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.839],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897213,[[2421.22,86.897],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.944],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897264,[[2421.22,86.177],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.87],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068897312,[[2421.22,86.177],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.91],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068897366,[[2421.22,86.155],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.91],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068897421,[[2421.22,86.239],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.91],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897470,[[2421.22,86.239],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.907],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897528,[[2421.22,87.435],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,98.948],[2421.24,0.081],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897589,[[2421.22,87.435],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,98.948],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897650,[[2421.22,101.737],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.78],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897700,[[2421.22,101.737],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.744],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068897759,[[2421.22,101.755],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.188],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897811,[[2421.22,99.663],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.265],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897859,[[2421.22,97.62],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.265],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068897965,[[2421.22,97.568],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,96.67],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898021,[[2421.22,97.568],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,94.268],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068898068,[[2421.22,97.568],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.727],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898123,[[2421.22,97.546],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.658],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898177,[[2421.22,97.606],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.734],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898279,[[2421.22,97.632],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.707],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898332,[[2421.22,98.438],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.724],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898429,[[2421.22,98.442],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,95.73],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068898528,[[2421.22,98.442],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.554],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068898567,[[2421.22,94.295],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.554],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898632,[[2421.22,93.85],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.559],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898667,[[2421.22,93.828],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.559],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898743,[[2421.22,93.828],[2421.21,40.009],[2421.2,45.943],[2421.19,40.0],[2421.18,0.598]],[[2421.23,97.565],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898797,[[2421.22,93.828],[2421.21,40.009],[2421.2,45.943],[2421.19,40.021],[2421.18,0.627]],[[2421.23,97.565],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068898896,[[2421.22,93.828],[2421.21,40.009],[2421.2,45.943],[2421.19,40.021],[2421.18,0.627]],[[2421.23,97.554],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.048]]]
["binance-futures","ETHUSDT",1751068898947,[[2421.22,93.828],[2421.21,40.009],[2421.2,45.943],[2421.19,40.021],[2421.18,0.627]],[[2421.23,97.554],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068899001,[[2421.22,94.606],[2421.21,40.009],[2421.2,45.943],[2421.19,40.021],[2421.18,0.06]],[[2421.23,97.554],[2421.24,0.142],[2421.26,0.009],[2421.27,1.409],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068899104,[[2421.22,94.606],[2421.21,40.009],[2421.2,45.943],[2421.19,40.021],[2421.18,0.06]],[[2421.23,58.915],[2421.24,0.142],[2421.26,0.009],[2421.27,0.009],[2421.28,0.057]]]
["binance-futures","ETHUSDT",1751068899159,[[2421.33,284.767],[2421.32,10.652],[2421.31,148.78],[2421.3,22.85],[2421.29,8.484]],[[2421.34,25.305],[2421.36,0.83],[2421.37,0.009],[2421.38,0.024],[2421.39,10.118]]]
["binance-futures","ETHUSDT",1751068899210,[[2421.45,106.389],[2421.44,6.729],[2421.43,21.004],[2421.4,411.048],[2421.39,0.009]],[[2421.46,66.384],[2421.47,1.363],[2421.48,0.029],[2421.49,0.009],[2421.5,0.009]]]
["binance-futures","ETHUSDT",1751068899261,[[2421.45,283.176],[2421.44,37.128],[2421.43,10.444],[2421.42,0.009],[2421.41,15.0]],[[2421.46,2.12],[2421.47,1.363],[2421.48,0.019],[2421.49,0.009],[2421.5,0.009]]]
["binance-futures","ETHUSDT",1751068899312,[[2421.64,105.547],[2421.63,131.544],[2421.62,7.09],[2421.61,0.912],[2421.59,31.698]],[[2421.65,6.267],[2421.67,0.009],[2421.68,0.037],[2421.7,0.024],[2421.71,13.019]]]
["binance-futures","ETHUSDT",1751068899363,[[2421.64,270.239],[2421.63,42.402],[2421.62,7.032],[2421.6,0.033],[2421.59,9.431]],[[2421.65,6.087],[2421.67,0.009],[2421.7,0.024],[2421.71,10.0],[2421.72,0.018]]]
["binance-futures","ETHUSDT",1751068899413,[[2421.64,261.067],[2421.63,42.402],[2421.62,47.017],[2421.61,0.015],[2421.6,23.036]],[[2421.65,10.711],[2421.66,0.009],[2421.67,0.009],[2421.7,0.024],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899465,[[2421.64,260.697],[2421.63,42.402],[2421.62,47.017],[2421.61,40.015],[2421.6,23.036]],[[2421.65,10.711],[2421.66,0.009],[2421.67,0.009],[2421.7,0.024],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899515,[[2421.64,260.913],[2421.63,41.572],[2421.62,47.017],[2421.61,40.015],[2421.6,23.036]],[[2421.65,10.789],[2421.66,0.009],[2421.67,0.009],[2421.7,0.024],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899569,[[2421.64,260.892],[2421.63,41.572],[2421.62,47.017],[2421.61,40.015],[2421.6,23.036]],[[2421.65,10.789],[2421.66,0.009],[2421.67,0.009],[2421.7,0.024],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899621,[[2421.64,245.228],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,6.165],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899671,[[2421.64,245.228],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,6.163],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899719,[[2421.64,246.923],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,6.164],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899769,[[2421.64,246.923],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.749],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899824,[[2421.64,246.923],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.749],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899875,[[2421.64,246.876],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.675],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899924,[[2421.64,246.876],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.714],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068899981,[[2421.64,246.984],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.704],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900133,[[2421.64,246.175],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.71],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900188,[[2421.64,246.178],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.71],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900235,[[2421.64,246.178],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.705],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900291,[[2421.64,246.157],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.705],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900338,[[2421.64,246.219],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.719],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900398,[[2421.64,246.443],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.725],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900448,[[2421.64,245.435],[2421.63,42.412],[2421.62,47.071],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.725],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900498,[[2421.64,246.521],[2421.63,42.412],[2421.62,47.226],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.643],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900553,[[2421.64,248.266],[2421.63,42.412],[2421.62,47.226],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.633],[2421.66,0.009],[2421.67,0.009],[2421.7,0.033],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900653,[[2421.64,249.165],[2421.63,42.412],[2421.62,47.226],[2421.61,40.015],[2421.6,23.036]],[[2421.65,5.633],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900713,[[2421.64,259.497],[2421.63,42.412],[2421.62,47.226],[2421.61,40.015],[2421.6,23.036]],[[2421.65,6.05],[2421.66,0.009],[2421.67,0.009],[2421.7,0.042],[2421.71,10.0]]]
["binance-futures","ETHUSDT",1751068900764,[[2421.7,311.373],[2421.69,18.989],[2421.66,0.855],[2421.65,15.881],[2421.64,61.169]],[[2421.71,10.133],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068900818,[[2421.7,311.364],[2421.69,37.977],[2421.68,0.015],[2421.67,40.024],[2421.66,40.855]],[[2421.71,10.133],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068900869,[[2421.7,312.211],[2421.69,37.977],[2421.68,40.015],[2421.67,40.024],[2421.66,40.855]],[[2421.71,10.15],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068900918,[[2421.7,318.349],[2421.69,37.977],[2421.68,40.015],[2421.67,40.024],[2421.66,40.865]],[[2421.71,10.154],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068900963,[[2421.7,319.22],[2421.69,37.977],[2421.68,40.015],[2421.67,40.024],[2421.66,40.865]],[[2421.71,10.161],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901012,[[2421.7,319.403],[2421.69,37.977],[2421.68,40.05],[2421.67,40.024],[2421.66,40.865]],[[2421.71,10.161],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901075,[[2421.7,319.387],[2421.69,37.977],[2421.68,40.05],[2421.67,40.024],[2421.66,40.865]],[[2421.71,0.298],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901128,[[2421.7,319.456],[2421.69,37.977],[2421.68,40.05],[2421.67,40.024],[2421.66,40.865]],[[2421.71,0.31],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901230,[[2421.7,320.778],[2421.69,37.977],[2421.68,40.05],[2421.67,40.024],[2421.66,40.865]],[[2421.71,0.306],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901293,[[2421.7,320.776],[2421.69,37.977],[2421.68,40.05],[2421.67,40.024],[2421.66,40.865]],[[2421.71,0.319],[2421.74,0.009],[2421.75,0.901],[2421.79,0.009],[2421.82,2.74]]]
["binance-futures","ETHUSDT",1751068901350,[[2421.81,193.666],[2421.8,0.009],[2421.79,0.009],[2421.78,0.009],[2421.77,0.015]],[[2421.82,43.351],[2421.83,0.102],[2421.84,22.564],[2421.87,0.018],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068901401,[[2421.81,191.486],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,20.051],[2421.83,0.024],[2421.84,22.564],[2421.87,0.018],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068901452,[[2421.81,195.279],[2421.8,40.018],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,22.458],[2421.83,0.094],[2421.84,22.564],[2421.87,0.018],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068901503,[[2421.81,195.596],[2421.8,40.018],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,20.623],[2421.83,0.094],[2421.84,22.564],[2421.87,0.018],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068901555,[[2421.81,195.545],[2421.8,40.018],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,15.462],[2421.83,0.095],[2421.84,22.564],[2421.86,0.884],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901599,[[2421.81,195.33],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,15.471],[2421.83,0.095],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901653,[[2421.81,195.33],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,15.471],[2421.83,0.1],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901713,[[2421.81,197.702],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.015]],[[2421.82,15.471],[2421.83,0.024],[2421.84,22.564],[2421.86,0.884],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901751,[[2421.81,197.682],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.471],[2421.83,0.096],[2421.84,22.564],[2421.86,0.884],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901820,[[2421.81,197.715],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.484],[2421.83,0.093],[2421.84,22.564],[2421.86,0.884],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068901987,[[2421.81,197.715],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.484],[2421.83,0.093],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068902138,[[2421.81,197.737],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.449],[2421.83,0.097],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068902198,[[2421.81,197.695],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.449],[2421.83,0.097],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068902250,[[2421.81,182.678],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,15.449],[2421.83,0.097],[2421.84,22.564],[2421.86,0.053],[2421.87,0.018]]]
["binance-futures","ETHUSDT",1751068902302,[[2421.81,182.678],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.073],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902353,[[2421.81,182.682],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.203],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902407,[[2421.81,182.7],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.203],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902455,[[2421.81,182.969],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.203],[2421.83,0.097],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902572,[[2421.81,182.971],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.203],[2421.83,0.024],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902626,[[2421.81,182.971],[2421.8,40.009],[2421.79,18.997],[2421.78,40.038],[2421.77,0.015]],[[2421.82,20.203],[2421.83,0.096],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068902783,[[2421.81,182.209],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,20.203],[2421.83,0.096],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903007,[[2421.81,181.994],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.196],[2421.83,0.096],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903058,[[2421.81,182.012],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.096],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903168,[[2421.81,181.991],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.096],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903231,[[2421.81,181.993],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.095],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903281,[[2421.81,181.984],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.1],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903334,[[2421.81,181.987],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.1],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903387,[[2421.81,182.004],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903446,[[2421.81,182.023],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903499,[[2421.81,181.89],[2421.8,40.009],[2421.79,18.997],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903591,[[2421.81,181.89],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.098],[2421.84,22.555],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903861,[[2421.81,181.89],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.036]],[[2421.82,22.298],[2421.83,0.098],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068903971,[[2421.81,181.89],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.036]],[[2421.82,33.346],[2421.83,0.097],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904022,[[2421.81,177.585],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.036]],[[2421.82,108.723],[2421.83,0.024],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904073,[[2421.81,160.722],[2421.8,40.009],[2421.79,36.173],[2421.78,40.009],[2421.77,0.015]],[[2421.82,97.767],[2421.83,0.099],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904126,[[2421.81,134.765],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,97.776],[2421.83,0.099],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904173,[[2421.81,134.788],[2421.8,56.518],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,100.776],[2421.83,0.099],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904227,[[2421.81,151.297],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,100.848],[2421.83,0.098],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904280,[[2421.81,151.295],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,100.848],[2421.83,0.098],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904338,[[2421.81,149.201],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,101.509],[2421.83,0.098],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904388,[[2421.81,150.589],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,101.52],[2421.83,0.099],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904431,[[2421.81,150.751],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,101.448],[2421.83,0.099],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904497,[[2421.81,150.752],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,101.448],[2421.83,0.097],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904549,[[2421.81,150.752],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.569],[2421.83,0.097],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904599,[[2421.81,150.719],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.57],[2421.83,0.1],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904704,[[2421.81,150.774],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.588],[2421.83,0.097],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904773,[[2421.81,150.345],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.588],[2421.83,0.097],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904830,[[2421.81,150.345],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.59],[2421.83,0.09],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904888,[[2421.81,150.345],[2421.8,40.009],[2421.79,19.664],[2421.78,40.009],[2421.77,0.015]],[[2421.82,119.904],[2421.83,0.092],[2421.84,40.372],[2421.86,0.053],[2421.87,0.148]]]
["binance-futures","ETHUSDT",1751068904939,[[2421.83,354.189],[2421.82,105.454],[2421.81,69.221],[2421.8,40.027],[2421.79,18.997]],[[2421.84,11.658],[2421.86,0.053],[2421.87,0.148],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068904989,[[2421.83,377.753],[2421.82,55.054],[2421.81,45.615],[2421.8,40.027],[2421.79,19.018]],[[2421.84,11.655],[2421.86,0.053],[2421.87,0.148],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905041,[[2421.83,384.221],[2421.82,55.054],[2421.81,45.42],[2421.8,40.027],[2421.79,19.018]],[[2421.84,11.757],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905144,[[2421.83,378.021],[2421.82,55.054],[2421.81,45.42],[2421.8,40.027],[2421.79,19.018]],[[2421.84,11.698],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905195,[[2421.83,284.159],[2421.82,40.033],[2421.81,43.393],[2421.8,40.009],[2421.79,19.007]],[[2421.84,78.931],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905246,[[2421.83,265.164],[2421.82,40.033],[2421.81,42.084],[2421.8,40.009],[2421.79,19.018]],[[2421.84,72.772],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905289,[[2421.83,265.164],[2421.82,40.033],[2421.81,42.084],[2421.8,40.009],[2421.79,18.997]],[[2421.84,72.772],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905403,[[2421.83,266.878],[2421.82,40.033],[2421.81,40.4],[2421.8,40.009],[2421.79,18.997]],[[2421.84,72.857],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905437,[[2421.83,266.989],[2421.82,40.033],[2421.81,40.391],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905503,[[2421.83,267.003],[2421.82,40.033],[2421.81,40.391],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.9,0.083],[2421.91,7.763]]]
["binance-futures","ETHUSDT",1751068905562,[[2421.83,266.953],[2421.82,40.033],[2421.81,40.391],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068905727,[[2421.83,266.953],[2421.82,40.042],[2421.81,40.391],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068905773,[[2421.83,266.953],[2421.82,40.042],[2421.81,40.391],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068905833,[[2421.83,267.368],[2421.82,40.042],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.148],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068905897,[[2421.83,267.368],[2421.82,40.042],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,77.354],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068905956,[[2421.83,267.368],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.354],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906119,[[2421.83,267.401],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.354],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906171,[[2421.83,267.389],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.354],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906273,[[2421.83,267.537],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.354],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906376,[[2421.83,267.528],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.343],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906426,[[2421.83,267.693],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.343],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906482,[[2421.83,266.956],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,78.343],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906531,[[2421.83,268.175],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,50.676],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906586,[[2421.83,268.175],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.844],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906697,[[2421.83,268.175],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.952],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906747,[[2421.83,268.175],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.951],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068906904,[[2421.83,268.183],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.955],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907028,[[2421.83,268.183],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.96],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907082,[[2421.83,268.183],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.658],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907132,[[2421.83,268.183],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.567],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907184,[[2421.83,268.167],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.674],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907234,[[2421.83,267.95],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.683],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907287,[[2421.83,269.362],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,16.882],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907337,[[2421.83,269.362],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.683],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907389,[[2421.83,269.353],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.603],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907436,[[2421.83,269.626],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.743],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907493,[[2421.83,269.628],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.743],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907545,[[2421.83,269.875],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,22.743],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907601,[[2421.83,269.875],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,29.051],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907653,[[2421.83,258.603],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,84.843],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907703,[[2421.83,246.224],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.397],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907755,[[2421.83,246.224],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.41],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907805,[[2421.83,246.224],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.41],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907922,[[2421.83,246.257],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.41],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068907997,[[2421.83,246.185],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.4],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908048,[[2421.83,246.185],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.226],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908099,[[2421.83,246.185],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.651],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908151,[[2421.83,246.185],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,102.723],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908216,[[2421.83,246.185],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,104.042],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908268,[[2421.83,246.369],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,104.135],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908319,[[2421.83,246.384],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,104.135],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.083]]]
["binance-futures","ETHUSDT",1751068908370,[[2421.83,143.674],[2421.82,40.009],[2421.81,40.153],[2421.8,40.009],[2421.79,18.997]],[[2421.84,107.065],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71],[2421.9,0.123]]]
["binance-futures","ETHUSDT",1751068908421,[[2421.83,10.325],[2421.81,0.153],[2421.8,0.009],[2421.79,0.015]],[[2421.84,107.065],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068908470,[[2421.83,10.667],[2421.81,0.131],[2421.8,0.009],[2421.78,0.024],[2421.77,16.509]],[[2421.84,107.142],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908522,[[2421.83,11.599],[2421.81,1.131],[2421.8,0.024],[2421.79,16.518],[2421.78,0.009]],[[2421.84,107.18],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908579,[[2421.83,9.412],[2421.81,1.131],[2421.8,0.024],[2421.79,16.518],[2421.78,0.009]],[[2421.84,107.18],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068908632,[[2421.83,9.511],[2421.81,1.131],[2421.8,16.533],[2421.79,0.009],[2421.78,0.009]],[[2421.84,107.18],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068908682,[[2421.83,9.465],[2421.81,1.131],[2421.8,16.518],[2421.79,0.009],[2421.78,0.009]],[[2421.84,106.974],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908734,[[2421.83,20.438],[2421.81,1.131],[2421.8,16.518],[2421.79,0.009],[2421.78,0.009]],[[2421.84,106.974],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908841,[[2421.83,9.46],[2421.81,1.131],[2421.8,16.518],[2421.79,0.009],[2421.78,0.009]],[[2421.84,106.984],[2421.86,0.053],[2421.87,0.999],[2421.88,0.029],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908893,[[2421.83,25.969],[2421.81,1.131],[2421.8,0.009],[2421.79,0.009],[2421.78,0.009]],[[2421.84,107.756],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908944,[[2421.83,25.969],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009]],[[2421.84,107.758],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.791]]]
["binance-futures","ETHUSDT",1751068908988,[[2421.83,25.763],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.41,0.06]],[[2421.84,107.758],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068909049,[[2421.83,25.814],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.682],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068909099,[[2421.83,25.814],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.751],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068909148,[[2421.83,25.814],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.824],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068909254,[[2421.83,25.814],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.829],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.782]]]
["binance-futures","ETHUSDT",1751068909311,[[2421.83,25.811],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.827],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909421,[[2421.83,25.725],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.827],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909469,[[2421.83,25.844],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.83],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909521,[[2421.83,25.844],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.764],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2422.49,9.603]]]
["binance-futures","ETHUSDT",1751068909576,[[2421.83,25.888],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.687],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.93,0.387]]]
["binance-futures","ETHUSDT",1751068909629,[[2421.83,25.888],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.768],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.93,0.387]]]
["binance-futures","ETHUSDT",1751068909683,[[2421.83,25.916],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.757],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909837,[[2421.83,25.896],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.757],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909887,[[2421.83,25.896],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.769],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909934,[[2421.83,25.896],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.758],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068909988,[[2421.83,25.896],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.762],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068910046,[[2421.83,25.896],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.762],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.98,15.152]]]
["binance-futures","ETHUSDT",1751068910098,[[2421.83,70.507],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.809],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.98,15.152]]]
["binance-futures","ETHUSDT",1751068910146,[[2421.83,70.485],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.075],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068910202,[[2421.83,70.562],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,107.954],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068910254,[[2421.83,65.905],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.054],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068910307,[[2421.83,65.892],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.223],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068910357,[[2421.83,65.892],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.314],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,0.021]]]
["binance-futures","ETHUSDT",1751068910428,[[2421.83,65.892],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.285],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2422.84,0.012]]]
["binance-futures","ETHUSDT",1751068910475,[[2421.83,66.036],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.359],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2422.84,0.012]]]
["binance-futures","ETHUSDT",1751068910533,[[2421.83,66.036],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.359],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068910590,[[2421.83,66.071],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.359],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068910697,[[2421.83,66.093],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.359],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068910809,[[2421.83,66.092],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.36],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068910863,[[2421.83,66.092],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.361],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068910913,[[2421.83,66.092],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.561],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068910978,[[2421.83,66.092],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.559],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.701]]]
["binance-futures","ETHUSDT",1751068911030,[[2421.83,9.55],[2421.81,17.64],[2421.8,0.009],[2421.78,0.009],[2421.77,0.3]],[[2421.84,108.557],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068911082,[[2421.83,9.528],[2421.82,16.524],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009]],[[2421.84,108.555],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.89,2.71]]]
["binance-futures","ETHUSDT",1751068911133,[[2421.83,9.531],[2421.81,1.131],[2421.8,0.024],[2421.79,16.518],[2421.78,0.009]],[[2421.84,108.555],[2421.85,0.279],[2421.86,0.053],[2421.87,0.978],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911183,[[2421.83,9.525],[2421.81,1.131],[2421.8,0.024],[2421.79,16.518],[2421.78,0.009]],[[2421.84,118.701],[2421.85,0.279],[2421.86,0.053],[2421.87,0.993],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911234,[[2421.83,9.525],[2421.82,0.015],[2421.81,17.64],[2421.8,0.009],[2421.78,0.009]],[[2421.84,118.701],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911290,[[2421.83,7.208],[2421.82,16.509],[2421.81,1.131],[2421.8,0.009],[2421.78,0.009]],[[2421.84,118.701],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911341,[[2421.83,9.871],[2421.81,17.64],[2421.8,0.009],[2421.79,0.009],[2421.78,0.009]],[[2421.84,118.704],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911398,[[2421.83,9.871],[2421.82,0.015],[2421.81,17.64],[2421.8,0.009],[2421.78,0.009]],[[2421.84,118.704],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.015]]]
["binance-futures","ETHUSDT",1751068911455,[[2421.83,9.904],[2421.82,0.015],[2421.81,17.64],[2421.8,0.009],[2421.78,0.009]],[[2421.84,118.699],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.097]]]
["binance-futures","ETHUSDT",1751068911502,[[2421.83,9.971],[2421.82,0.015],[2421.81,17.64],[2421.8,0.009],[2421.78,0.009]],[[2421.84,118.701],[2421.85,0.279],[2421.86,0.074],[2421.87,0.993],[2421.88,3.097]]]
["binance-futures","ETHUSDT",1751068911561,[],[[2421.69,27.046],[2421.7,0.018],[2421.71,2.107],[2421.72,0.009],[2421.73,0.009]]]
["binance-futures","ETHUSDT",1751068911611,[[2421.68,177.134],[2421.67,40.0],[2421.66,40.024],[2421.55,0.015],[2421.53,0.019]],[[2421.69,45.585],[2421.7,0.018],[2421.72,0.009],[2421.75,0.073],[2421.76,18.954]]]
["binance-futures","ETHUSDT",1751068911663,[[2421.68,193.644],[2421.67,40.009],[2421.66,40.024],[2421.63,0.024],[2421.55,0.015]],[[2421.69,45.029],[2421.7,0.018],[2421.72,0.009],[2421.75,0.073],[2421.76,17.554]]]
["binance-futures","ETHUSDT",1751068911718,[[2421.68,193.659],[2421.67,40.009],[2421.66,40.024],[2421.63,0.024],[2421.55,0.015]],[[2421.69,34.22],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068911766,[[2421.68,193.659],[2421.67,40.009],[2421.66,40.024],[2421.63,0.024],[2421.57,0.03]],[[2421.69,34.252],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068911815,[[2421.68,193.659],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,34.252],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068911876,[[2421.68,193.659],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,40.321],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068911921,[[2421.68,194.026],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,40.32],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068911981,[[2421.68,194.026],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,40.458],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912032,[[2421.68,194.026],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,42.451],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912086,[[2421.68,194.955],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,42.451],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912135,[[2421.68,194.964],[2421.67,40.009],[2421.66,40.033],[2421.63,0.024],[2421.57,0.03]],[[2421.69,42.451],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912189,[[2421.68,194.392],[2421.67,40.009],[2421.66,40.033],[2421.63,0.033],[2421.57,0.03]],[[2421.69,42.456],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912235,[[2421.68,194.48],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.456],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912294,[[2421.68,194.48],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.472],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912349,[[2421.68,194.48],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.395],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.073]]]
["binance-futures","ETHUSDT",1751068912401,[[2421.68,194.48],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.48],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912458,[[2421.68,194.48],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.393],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912509,[[2421.68,194.612],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.402],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912618,[[2421.68,194.646],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,42.402],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912776,[[2421.68,194.646],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,36.333],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912897,[[2421.68,194.646],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.782],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068912978,[[2421.68,194.66],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.706],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913027,[[2421.68,194.66],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.784],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913136,[[2421.68,194.712],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.024]],[[2421.69,57.793],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913197,[[2421.68,194.722],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.793],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913248,[[2421.68,194.743],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.741],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913297,[[2421.68,194.832],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.741],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913348,[[2421.68,194.852],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.741],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913401,[[2421.68,195.013],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913454,[[2421.68,195.013],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913559,[[2421.68,195.013],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.024]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913663,[[2421.68,194.084],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.024]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913783,[[2421.68,193.869],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913898,[[2421.68,190.465],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.733],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913947,[[2421.68,190.465],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068913988,[[2421.68,190.712],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914047,[[2421.68,190.712],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,57.755],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914103,[[2421.68,190.712],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,58.56],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914160,[[2421.68,190.712],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,60.653],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914214,[[2421.68,190.703],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,60.661],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914267,[[2421.68,190.709],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,60.662],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914319,[[2421.68,190.693],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,60.662],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914364,[[2421.68,190.729],[2421.67,40.009],[2421.66,40.033],[2421.64,40.795],[2421.63,0.033]],[[2421.69,60.664],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914418,[[2421.68,190.725],[2421.67,40.009],[2421.66,40.033],[2421.65,61.946],[2421.64,40.795]],[[2421.69,60.664],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914481,[[2421.68,190.735],[2421.67,40.009],[2421.66,40.033],[2421.65,61.946],[2421.64,40.795]],[[2421.69,60.664],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914534,[[2421.68,132.782],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,61.664],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.033]]]
["binance-futures","ETHUSDT",1751068914588,[[2421.68,57.848],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.197],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068914637,[[2421.68,57.817],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.199],[2421.7,0.009],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068914692,[[2421.68,57.68],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.209],[2421.7,0.009],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068914746,[[2421.68,57.689],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.214],[2421.7,0.009],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068914798,[[2421.68,57.689],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.211],[2421.7,0.009],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068914898,[[2421.68,57.646],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,125.288],[2421.7,0.009],[2421.72,0.009],[2421.74,0.151],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068914955,[[2421.68,57.646],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,112.113],[2421.7,0.009],[2421.72,0.009],[2421.74,0.151],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068915005,[[2421.68,62.252],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,112.113],[2421.7,0.009],[2421.72,0.009],[2421.74,0.151],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068915069,[[2421.68,62.27],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.984],[2421.7,0.018],[2421.72,0.009],[2421.74,0.151],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068915176,[[2421.68,85.085],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.734],[2421.7,0.018],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068915227,[[2421.68,84.996],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.73],[2421.7,0.018],[2421.72,0.009],[2421.74,0.16],[2421.75,0.047]]]
["binance-futures","ETHUSDT",1751068915278,[[2421.68,85.13],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915325,[[2421.68,104.812],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915379,[[2421.68,104.812],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915412,[[2421.68,104.82],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.735],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915485,[[2421.68,104.822],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.542],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915537,[[2421.68,105.67],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915579,[[2421.68,106.328],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915699,[[2421.68,106.328],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.621],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915783,[[2421.68,106.328],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.542],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915816,[[2421.68,106.328],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068915989,[[2421.68,103.969],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916040,[[2421.68,103.969],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,87.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916141,[[2421.68,103.977],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,84.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916205,[[2421.68,103.984],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,84.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916263,[[2421.68,103.994],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,84.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916320,[[2421.68,103.983],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,84.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916372,[[2421.68,103.978],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,84.615],[2421.7,0.018],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916424,[[2421.68,104.022],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,59.401],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916476,[[2421.68,110.272],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.712],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916527,[[2421.68,155.102],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,8.426],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916575,[[2421.68,154.089],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,16.316],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916631,[[2421.68,154.461],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.807],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916737,[[2421.68,154.451],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.807],[2421.7,0.018],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916840,[[2421.68,154.46],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.828],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068916954,[[2421.68,154.45],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.828],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917059,[[2421.68,154.45],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.831],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917111,[[2421.68,154.383],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,3.839],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917166,[[2421.68,154.382],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,10.825],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917218,[[2421.68,154.382],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,22.938],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917270,[[2421.68,138.39],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,22.94],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917311,[[2421.68,138.393],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,22.941],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917371,[[2421.68,138.393],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,44.375],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917503,[[2421.68,139.478],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,44.353],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917577,[[2421.68,154.5],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,43.679],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917618,[[2421.68,154.562],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,43.757],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068917683,[[2421.68,154.562],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,43.77],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918004,[[2421.68,139.26],[2421.67,40.009],[2421.66,40.033],[2421.65,55.612],[2421.64,40.754]],[[2421.69,65.215],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918056,[[2421.68,139.26],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,65.215],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918198,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,65.201],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918247,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.612],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918299,[[2421.68,115.152],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.612],[2421.7,0.009],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918349,[[2421.68,115.149],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.618],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918402,[[2421.68,115.163],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.609],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918452,[[2421.68,115.205],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.609],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918507,[[2421.68,115.265],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.562],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918558,[[2421.68,115.265],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.676],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918671,[[2421.68,115.275],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.738],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918732,[[2421.68,115.275],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.84],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918785,[[2421.68,115.275],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,67.942],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918842,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.276],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068918952,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.368],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919004,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.411],[2421.7,0.009],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919058,[[2421.68,115.148],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.411],[2421.7,0.029],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919112,[[2421.68,115.149],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.411],[2421.7,0.029],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919170,[[2421.68,115.091],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,68.411],[2421.7,0.029],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919220,[[2421.68,115.129],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,70.52],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919270,[[2421.68,114.941],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,70.52],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919326,[[2421.68,114.942],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,70.418],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919381,[[2421.68,114.821],[2421.67,40.009],[2421.66,40.12],[2421.65,55.612],[2421.64,40.754]],[[2421.69,101.919],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919430,[[2421.68,114.821],[2421.67,40.009],[2421.66,40.111],[2421.65,55.612],[2421.64,40.763]],[[2421.69,101.993],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919485,[[2421.68,114.901],[2421.67,40.009],[2421.66,40.111],[2421.65,55.612],[2421.64,40.763]],[[2421.69,77.782],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919535,[[2421.68,115.071],[2421.67,40.009],[2421.66,40.111],[2421.65,55.612],[2421.64,40.763]],[[2421.69,77.782],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919591,[[2421.68,115.071],[2421.67,40.009],[2421.66,40.111],[2421.65,55.612],[2421.64,40.763]],[[2421.69,102.009],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919639,[[2421.68,115.071],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,102.009],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919860,[[2421.68,115.071],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,102.009],[2421.7,0.029],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068919910,[[2421.68,95.369],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,102.004],[2421.7,0.029],[2421.72,0.009],[2421.74,0.13],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920024,[[2421.68,92.277],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,108.053],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920121,[[2421.68,92.255],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,108.082],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920188,[[2421.68,92.23],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,108.082],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920245,[[2421.68,91.827],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,108.082],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920297,[[2421.68,91.828],[2421.67,40.009],[2421.66,40.111],[2421.65,54.782],[2421.64,40.763]],[[2421.69,108.076],[2421.7,0.029],[2421.72,0.009],[2421.74,0.139],[2421.75,0.018]]]
["binance-futures","ETHUSDT",1751068920349,[[2421.67,30.629],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754]],[[2421.68,260.92],[2421.69,8.948],[2421.7,0.029],[2421.72,0.03],[2421.74,0.13]]]
["binance-futures","ETHUSDT",1751068920401,[[2421.67,30.703],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,271.138],[2421.69,8.838],[2421.7,0.029],[2421.72,0.051],[2421.73,11.258]]]
["binance-futures","ETHUSDT",1751068920451,[[2421.67,47.226],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,271.2],[2421.69,8.838],[2421.7,0.029],[2421.72,0.066],[2421.73,11.47]]]
["binance-futures","ETHUSDT",1751068920505,[[2421.67,64.794],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,261.099],[2421.69,6.829],[2421.7,0.029],[2421.72,0.066],[2421.73,0.221]]]
["binance-futures","ETHUSDT",1751068920555,[[2421.67,58.216],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,251.171],[2421.69,6.485],[2421.7,0.029],[2421.72,0.051],[2421.73,0.221]]]
["binance-futures","ETHUSDT",1751068920607,[[2421.67,58.349],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,251.171],[2421.69,6.485],[2421.7,0.029],[2421.72,0.03],[2421.73,0.221]]]
["binance-futures","ETHUSDT",1751068920658,[[2421.67,58.349],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.58,0.263]],[[2421.68,251.462],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.139]]]
["binance-futures","ETHUSDT",1751068920726,[[2421.67,58.349],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.465],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068920777,[[2421.67,58.349],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.467],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068920829,[[2421.67,47.572],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.455],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068920880,[[2421.67,47.572],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.389],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068920924,[[2421.67,47.594],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.462],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068920982,[[2421.67,47.675],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.462],[2421.69,6.514],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921038,[[2421.67,47.848],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.477],[2421.69,4.521],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921088,[[2421.67,47.925],[2421.66,40.102],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,246.491],[2421.69,4.521],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921143,[[2421.67,47.958],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.296],[2421.69,3.716],[2421.7,0.029],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921196,[[2421.67,48.033],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.314],[2421.69,3.687],[2421.7,0.058],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921248,[[2421.67,54.343],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.319],[2421.69,3.687],[2421.7,0.058],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921298,[[2421.67,54.516],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.332],[2421.69,3.687],[2421.7,0.058],[2421.72,0.009],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921353,[[2421.67,48.846],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.288],[2421.69,3.687],[2421.7,0.058],[2421.72,0.029],[2421.73,0.148]]]
["binance-futures","ETHUSDT",1751068921403,[[2421.67,49.118],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.288],[2421.69,3.687],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921450,[[2421.67,49.23],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.288],[2421.69,3.687],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921510,[[2421.67,42.722],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.164]],[[2421.68,247.288],[2421.69,3.687],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921560,[[2421.67,43.757],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.292],[2421.69,3.687],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921611,[[2421.67,43.99],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.499],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921666,[[2421.67,44.058],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.892],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921723,[[2421.67,38.698],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.938],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921775,[[2421.67,52.698],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.62,0.173]],[[2421.68,247.933],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921828,[[2421.67,45.433],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,247.867],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068921864,[[2421.67,45.428],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,247.94],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922021,[[2421.67,43.254],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,247.939],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922087,[[2421.67,28.698],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,247.939],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922144,[[2421.67,29.409],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.776],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922199,[[2421.67,29.538],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.779],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922255,[[2421.67,29.538],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.703],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922307,[[2421.67,29.538],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.809],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922358,[[2421.67,29.509],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.809],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922407,[[2421.67,29.531],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.809],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922482,[[2421.67,29.013],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.809],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922501,[[2421.67,28.977],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.809],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922588,[[2421.67,28.977],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.825],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922643,[[2421.67,23.397],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.825],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922699,[[2421.67,23.821],[2421.66,40.225],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.815],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922744,[[2421.67,7.289],[2421.66,40.225],[2421.65,71.292],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.06],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922802,[[2421.67,7.289],[2421.66,40.225],[2421.65,71.292],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.061],[2421.69,3.658],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922849,[[2421.67,7.289],[2421.66,40.225],[2421.65,71.292],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.092],[2421.69,3.657],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922933,[[2421.67,5.24],[2421.66,56.735],[2421.65,54.782],[2421.64,40.754],[2421.63,0.009]],[[2421.68,248.85],[2421.69,3.657],[2421.7,0.058],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068922982,[[2421.67,5.24],[2421.66,40.234],[2421.65,54.782],[2421.64,57.264],[2421.63,18.997]],[[2421.68,248.829],[2421.69,3.655],[2421.7,0.079],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923037,[[2421.67,21.75],[2421.66,40.234],[2421.65,54.782],[2421.64,40.754],[2421.63,18.997]],[[2421.68,250.816],[2421.69,3.654],[2421.7,0.079],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923088,[[2421.67,29.894],[2421.66,40.234],[2421.65,54.782],[2421.64,40.754],[2421.63,18.997]],[[2421.68,250.816],[2421.69,3.654],[2421.7,0.05],[2421.71,0.069],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923145,[[2421.67,75.056],[2421.66,40.234],[2421.65,54.912],[2421.64,40.754],[2421.63,19.006]],[[2421.68,250.554],[2421.69,3.654],[2421.7,0.05],[2421.71,0.069],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923201,[[2421.67,76.129],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,250.121],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923247,[[2421.67,69.822],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.595],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923305,[[2421.67,70.374],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.58],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923359,[[2421.67,92.275],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.58],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923411,[[2421.67,70.823],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.467],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923464,[[2421.67,70.874],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.538],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923505,[[2421.67,70.895],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.55],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923574,[[2421.67,70.862],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.55],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068923629,[[2421.67,70.862],[2421.66,40.234],[2421.65,54.923],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.55],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923688,[[2421.67,70.862],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.55],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923765,[[2421.67,70.903],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.479],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923806,[[2421.67,70.843],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,251.56],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923871,[[2421.67,93.218],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,248.55],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068923937,[[2421.67,116.905],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,219.902],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924048,[[2421.67,55.759],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,219.913],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924101,[[2421.67,55.759],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,220.082],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924153,[[2421.67,55.772],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,220.005],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924202,[[2421.67,56.217],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,220.082],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924251,[[2421.67,56.471],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,220.082],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924311,[[2421.67,55.693],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,219.67],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924359,[[2421.67,55.687],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,219.697],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924408,[[2421.67,55.486],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.695],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924524,[[2421.67,56.59],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.695],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924580,[[2421.67,40.086],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.704],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924695,[[2421.67,40.119],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.649],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924751,[[2421.67,39.615],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.649],[2421.69,3.654],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924798,[[2421.67,39.615],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.649],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924861,[[2421.67,39.615],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.78],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924938,[[2421.67,61.061],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,219.82],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068924993,[[2421.67,78.03],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,220.114],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925041,[[2421.67,78.048],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,19.006]],[[2421.68,220.185],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925098,[[2421.67,33.305],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,220.211],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925148,[[2421.67,39.616],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,220.279],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925205,[[2421.67,33.309],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,220.279],[2421.69,3.649],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925260,[[2421.67,31.573],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,220.282],[2421.69,3.709],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925312,[[2421.67,25.705],[2421.66,40.147],[2421.65,55.01],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925364,[[2421.67,25.705],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925467,[[2421.67,25.92],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.029],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925518,[[2421.67,25.92],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925588,[[2421.67,25.923],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.275],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.029]]]
["binance-futures","ETHUSDT",1751068925643,[[2421.67,25.923],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.281],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068925791,[[2421.67,25.923],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.285],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068925851,[[2421.67,14.985],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.278],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068925906,[[2421.67,25.945],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926123,[[2421.67,14.985],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926201,[[2421.67,25.927],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.282],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926269,[[2421.67,30.454],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.206],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926320,[[2421.67,30.454],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.279],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926374,[[2421.67,15.467],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.274],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926482,[[2421.67,26.513],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.279],[2421.69,3.709],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926532,[[2421.67,15.54],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.354],[2421.69,3.626],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926624,[[2421.67,15.535],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,223.354],[2421.69,3.626],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926695,[[2421.67,15.553],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,232.476],[2421.69,3.626],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926738,[[2421.67,15.553],[2421.66,40.147],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.68,232.473],[2421.69,3.626],[2421.7,0.039],[2421.71,0.04],[2421.72,0.05]]]
["binance-futures","ETHUSDT",1751068926803,[[2421.66,38.506],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997]],[[2421.67,300.935],[2421.68,39.959],[2421.69,3.655],[2421.7,0.048],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068926854,[[2421.66,38.506],[2421.65,54.999],[2421.64,40.754],[2421.63,35.507],[2421.62,0.173]],[[2421.67,311.032],[2421.68,39.959],[2421.69,3.655],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068926906,[[2421.66,38.519],[2421.65,54.999],[2421.64,40.754],[2421.63,35.507],[2421.62,0.173]],[[2421.67,301.342],[2421.68,39.959],[2421.69,3.655],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068926960,[[2421.66,30.647],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.173]],[[2421.67,301.342],[2421.68,22.097],[2421.69,3.679],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068927019,[[2421.66,30.647],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,16.683]],[[2421.67,301.342],[2421.68,22.097],[2421.69,3.679],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068927067,[[2421.66,30.647],[2421.65,54.999],[2421.64,40.754],[2421.63,35.507],[2421.62,0.173]],[[2421.67,296.692],[2421.68,22.097],[2421.69,3.679],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068927124,[[2421.66,30.647],[2421.65,54.999],[2421.64,57.264],[2421.63,18.997],[2421.62,0.173]],[[2421.67,297.421],[2421.68,21.507],[2421.69,3.679],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068927175,[[2421.66,30.647],[2421.65,54.999],[2421.64,57.264],[2421.63,18.997],[2421.62,0.173]],[[2421.67,297.455],[2421.68,21.507],[2421.69,3.679],[2421.7,0.078],[2421.71,0.04]]]
["binance-futures","ETHUSDT",1751068927225,[[2421.66,30.647],[2421.65,54.999],[2421.64,57.264],[2421.63,18.997],[2421.62,0.173]],[[2421.67,297.455],[2421.68,21.507],[2421.69,3.679],[2421.7,0.078],[2421.74,0.04]]]
["binance-futures","ETHUSDT",1751068927281,[[2421.66,30.68],[2421.65,54.999],[2421.64,57.264],[2421.63,18.997],[2421.62,0.173]],[[2421.67,298.89],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.74,0.04]]]
["binance-futures","ETHUSDT",1751068927324,[[2421.66,30.68],[2421.65,71.509],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,298.891],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.73,0.009]]]
["binance-futures","ETHUSDT",1751068927398,[[2421.66,47.19],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,298.896],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.73,0.009]]]
["binance-futures","ETHUSDT",1751068927518,[[2421.66,48.243],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,298.888],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.211]]]
["binance-futures","ETHUSDT",1751068927572,[[2421.66,48.265],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,296.595],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.211]]]
["binance-futures","ETHUSDT",1751068927641,[[2421.66,48.265],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,296.604],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.211]]]
["binance-futures","ETHUSDT",1751068927701,[[2421.66,48.301],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,293.954],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.211]]]
["binance-futures","ETHUSDT",1751068927741,[[2421.66,48.301],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,293.954],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.232]]]
["binance-futures","ETHUSDT",1751068927802,[[2421.66,48.301],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,293.954],[2421.68,20.035],[2421.69,3.679],[2421.7,0.078],[2421.72,0.232]]]
["binance-futures","ETHUSDT",1751068927848,[[2421.66,48.301],[2421.65,54.999],[2421.64,40.754],[2421.63,18.997],[2421.62,0.164]],[[2421.67,293.954],[2421.68,20.035],[2421.69,3.679],[2421.7,0.048],[2421.72,0.189]]]
["binance-futures","ETHUSDT",1751068957571,[[2420.53,144.503],[2420.52,0.023],[2420.51,0.01],[2420.5,0.018],[2420.49,0.022]],[[2420.54,106.477],[2420.55,6.475],[2420.56,0.009],[2420.57,0.009],[2420.58,0.009]]]
["binance-futures","ETHUSDT",1751069002231,[[2420.31,54.844],[2420.3,16.519],[2420.29,0.009],[2420.28,0.05],[2420.27,0.12]],[[2420.32,249.124],[2420.33,0.496],[2420.34,1.43],[2420.35,0.049],[2420.36,0.038]]]
["binance-futures","ETHUSDT",1751069014142,[[2420.25,131.587],[2420.24,0.009],[2420.23,0.009],[2420.21,0.009],[2420.2,0.009]],[[2420.26,17.002],[2420.27,20.182],[2420.28,0.018],[2420.29,0.009],[2420.3,0.322]]]
["binance-futures","ETHUSDT",1751069070260,[[2420.46,114.444],[2420.45,16.584],[2420.42,0.009]],[[2420.47,80.239],[2420.48,8.218],[2420.49,0.009],[2420.51,0.009],[2420.52,0.012]]]
["binance-futures","ETHUSDT",1751069090806,[[2420.32,95.199],[2420.31,0.009],[2420.28,0.32],[2420.09,0.101],[2420.08,0.047]],[[2420.33,187.53],[2420.35,0.03],[2420.36,0.038],[2420.37,0.02],[2420.52,6.024]]]
["binance-futures","ETHUSDT",1751069150635,[[2420.37,62.403],[2420.36,0.029],[2420.35,0.009],[2420.33,0.024],[2420.32,17.045]],[[2420.38,67.772],[2420.39,0.144],[2420.4,17.853],[2420.42,0.05],[2420.46,0.06]]]
["binance-futures","ETHUSDT",1751069157608,[[2420.37,52.053],[2420.36,0.029],[2420.35,0.009],[2420.33,0.009],[2420.32,0.024]],[[2420.38,114.542],[2420.39,0.127],[2420.4,17.853],[2420.42,0.05],[2420.43,0.663]]]
["binance-futures","ETHUSDT",1751069216558,[[2418.69,181.677],[2418.68,0.868],[2418.66,0.031],[2418.65,0.081],[2418.64,0.124]],[[2418.7,9.048],[2418.72,0.228],[2418.74,0.009],[2418.75,0.118],[2418.77,0.009]]]
["binance-futures","ETHUSDT",1751069265435,[[2418.81,10.972],[2418.8,0.048],[2418.79,0.836],[2418.78,0.009],[2418.75,0.011]],[[2418.82,211.982],[2418.83,0.674],[2418.84,10.324],[2418.85,0.174],[2418.86,0.217]]]
["binance-futures","ETHUSDT",1751069286701,[[2418.98,6.955],[2418.97,0.267],[2418.95,0.009],[2418.94,0.016],[2418.93,0.009]],[[2418.99,191.332],[2419.0,0.588],[2419.01,12.0],[2419.02,2.576],[2419.04,0.265]]]
["binance-futures","ETHUSDT",1751069351158,[[2417.02,0.053],[2417.0,21.512],[2416.99,0.036],[2416.98,0.253],[2416.97,0.073]],[[2417.05,94.414],[2417.1,14.726],[2417.11,52.458],[2417.12,102.74],[2417.13,230.485]]]
["binance-futures","ETHUSDT",1751069356414,[[2416.8,176.507],[2416.79,2.4],[2416.77,0.018],[2416.75,5.996],[2416.74,0.009]],[[2416.81,59.349],[2416.82,0.16],[2416.83,0.02],[2416.84,0.009],[2416.85,0.028]]]
["binance-futures","ETHUSDT",1751069417367,[[2417.22,35.727],[2417.21,9.4],[2417.2,0.05],[2417.18,0.018],[2417.17,0.009]],[[2417.23,185.743],[2417.24,0.054],[2417.25,0.009],[2417.26,0.009],[2417.28,0.018]]]
["binance-futures","ETHUSDT",1751069451809,[[2417.79,60.413],[2417.78,0.124],[2417.77,0.009],[2417.76,2.8],[2417.75,0.015]],[[2417.8,170.518],[2417.81,40.138],[2417.82,40.164],[2417.83,40.018],[2417.85,0.053]]]
["binance-futures","ETHUSDT",1751069488334,[[2417.35,1.142],[2417.28,0.072],[2417.25,0.042],[2417.2,0.059],[2417.17,0.07]],[[2417.36,277.925],[2417.37,0.033],[2417.38,2.422],[2417.39,0.018],[2417.4,0.084]]]
["binance-futures","ETHUSDT",1751069550190,[[2417.07,158.764],[2417.06,0.009],[2417.03,0.065],[2417.02,8.296],[2416.91,0.379]],[[2417.08,88.1],[2417.09,0.012],[2417.1,0.037],[2417.12,0.127],[2417.13,0.018]]]
["binance-futures","ETHUSDT",1751069572005,[[2417.21,10.603],[2417.2,0.009],[2417.19,1.286],[2417.12,0.009],[2417.1,0.027]],[[2417.22,276.421],[2417.23,0.009],[2417.24,0.053],[2417.25,0.009],[2417.26,0.009]]]
["binance-futures","ETHUSDT",1751069618159,[[2417.69,280.136],[2417.68,0.492],[2417.67,0.009],[2417.66,0.009],[2417.64,0.227]],[[2417.7,3.042],[2417.72,0.009],[2417.73,0.05],[2417.75,0.125],[2417.76,0.064]]]
["binance-futures","ETHUSDT",1751069642258,[[2417.56,120.951],[2417.54,0.009],[2417.52,0.851],[2417.51,0.024],[2417.5,5.975]],[[2417.57,235.311],[2417.58,0.021],[2417.59,0.031],[2417.6,0.039],[2417.61,0.036]]]
["binance-futures","ETHUSDT",1751069678177,[[2416.67,60.132],[2416.66,0.009],[2416.65,0.009],[2416.64,0.1],[2416.63,0.021]],[[2416.68,179.217],[2416.69,0.874],[2416.7,5.204],[2416.71,3.74],[2416.73,0.105]]]
["binance-futures","ETHUSDT",1751069715697,[[2417.0,119.084],[2416.99,0.852],[2416.98,0.009],[2416.97,0.015],[2416.96,16.551]],[[2417.01,144.962],[2417.02,0.066],[2417.03,0.009],[2417.04,0.01],[2417.05,0.06]]]
["binance-futures","ETHUSDT",1751069781404,[[2418.37,241.982],[2418.36,0.124],[2418.35,1.009],[2418.34,0.009]],[[2418.38,3.43],[2418.4,0.019],[2418.41,0.237],[2418.42,0.041],[2418.43,0.018]]]
["binance-futures","ETHUSDT",1751069827879,[[2420.34,153.279],[2420.33,0.094],[2420.31,2.116],[2420.3,8.354],[2420.29,0.29]],[[2420.35,132.044],[2420.36,0.155],[2420.37,0.009],[2420.38,2.019],[2420.39,0.018]]]
["binance-futures","ETHUSDT",1751069850031,[[2419.14,47.969],[2419.12,0.912],[2419.09,0.018],[2419.08,0.064],[2419.06,0.054]],[[2419.15,180.356],[2419.16,0.009],[2419.17,0.015],[2419.18,6.57],[2419.19,0.009]]]
["binance-futures","ETHUSDT",1751069885906,[[2419.14,78.286],[2419.12,0.44],[2419.11,0.022],[2419.1,6.025],[2419.08,0.01]],[[2419.15,272.693],[2419.16,0.018],[2419.18,0.009],[2419.2,0.027],[2419.21,2.158]]]
["binance-futures","ETHUSDT",1751069925181,[[2418.0,14.93],[2417.99,0.014],[2417.98,5.186],[2417.96,0.267],[2417.95,0.442]],[[2418.01,305.585],[2418.02,0.018],[2418.04,0.009],[2418.06,0.033],[2418.07,5.182]]]
["binance-futures","ETHUSDT",1751069994936,[[2417.43,151.253],[2417.42,0.075],[2417.4,0.036],[2417.38,0.082],[2417.36,0.107]],[[2417.44,62.924],[2417.45,0.111],[2417.46,0.009],[2417.47,0.009],[2417.48,0.031]]]
["binance-futures","ETHUSDT",1751070042156,[[2417.15,145.87],[2417.14,0.018],[2417.13,0.079],[2417.11,0.038],[2417.1,0.027]],[[2417.16,56.325],[2417.17,0.009],[2417.18,1.028],[2417.19,0.009],[2417.2,0.009]]]
["binance-futures","ETHUSDT",1751070071233,[[2417.48,55.581],[2417.47,0.037],[2417.45,0.843],[2417.39,0.024],[2417.04,0.189]],[[2417.49,84.878],[2417.5,1.082],[2417.51,0.009],[2417.53,0.009],[2417.54,0.009]]]
["binance-futures","ETHUSDT",1751070107955,[[2418.31,185.305],[2418.3,0.09],[2418.29,0.037],[2418.28,17.003],[2418.27,0.018]],[[2418.32,36.058],[2418.33,0.009],[2418.34,0.009],[2418.35,0.009],[2418.38,0.05]]]
["binance-futures","ETHUSDT",1751070145093,[[2419.79,161.281],[2419.78,0.009],[2419.77,0.842],[2419.76,0.044],[2419.75,0.258]],[[2419.8,3.641],[2419.82,0.009],[2419.83,0.009],[2419.84,0.745],[2419.85,0.009]]]
["binance-futures","ETHUSDT",1751070213896,[[2418.01,38.676],[2418.0,2.169],[2417.98,0.038],[2417.92,0.018],[2417.75,1.32]],[[2418.02,290.439],[2418.03,0.018],[2418.04,0.009],[2418.05,0.009],[2418.06,0.009]]]
["binance-futures","ETHUSDT",1751070263462,[[2418.89,88.721],[2418.88,0.009],[2418.87,0.167],[2418.86,0.009],[2418.85,0.009]],[[2418.9,266.664],[2418.91,48.918],[2418.92,40.055],[2418.93,40.0],[2418.94,1.447]]]
["binance-futures","ETHUSDT",1751070295559,[[2419.16,69.16],[2419.15,1.759],[2419.14,0.106],[2419.13,0.015],[2419.12,6.218]],[[2419.17,174.117],[2419.18,0.969],[2419.19,0.077],[2419.2,8.144],[2419.21,0.009]]]
["binance-futures","ETHUSDT",1751070320648,[[2419.29,91.798],[2419.27,0.019],[2419.26,0.009],[2419.25,0.444],[2419.24,0.027]],[[2419.3,87.448],[2419.31,41.299],[2419.32,58.817],[2419.33,40.409],[2419.34,0.079]]]
["binance-futures","ETHUSDT",1751070381229,[[2417.84,256.448],[2417.83,0.031],[2417.82,0.115],[2417.81,0.009],[2417.8,0.096]],[[2417.85,0.988],[2417.87,0.018],[2417.88,0.009],[2417.89,0.018],[2417.91,0.041]]]
["binance-futures","ETHUSDT",1751070445548,[[2418.25,123.261],[2418.24,6.012],[2418.23,0.009],[2418.19,1.75],[2418.18,0.018]],[[2418.26,183.194],[2418.28,0.039],[2418.29,0.009],[2418.3,0.033],[2418.31,5.188]]]
["binance-futures","ETHUSDT",1751070502754,[[2418.88,88.726],[2418.87,0.031],[2418.86,0.03],[2418.85,1.662],[2418.83,0.009]],[[2418.89,98.936],[2418.9,0.102],[2418.91,11.525],[2418.92,0.031],[2418.93,0.047]]]
["binance-futures","ETHUSDT",1751070546507,[[2418.78,274.655],[2418.77,0.039],[2418.76,0.009],[2418.75,0.009]],[[2418.79,69.732],[2418.8,0.086],[2418.81,0.059],[2418.82,0.077],[2418.83,0.097]]]
["binance-futures","ETHUSDT",1751070552425,[[2418.78,106.576],[2418.77,0.03],[2418.76,0.009],[2418.75,0.14],[2418.73,0.75]],[[2418.79,174.169],[2418.8,0.918],[2418.81,0.91],[2418.82,0.077],[2418.83,0.175]]]
["binance-futures","ETHUSDT",1751070612999,[[2420.57,36.54],[2420.56,0.075],[2420.55,0.024],[2420.54,3.68],[2420.53,0.009]],[[2420.58,187.373],[2420.59,0.009],[2420.6,0.012],[2420.61,0.009],[2420.62,6.841]]]
["binance-futures","ETHUSDT",1751070670403,[[2418.81,67.816],[2418.8,16.972],[2418.79,0.217],[2418.78,0.018],[2418.75,0.05]],[[2418.82,139.398],[2418.83,0.14],[2418.85,0.009],[2418.86,0.009],[2418.87,0.009]]]
["binance-futures","ETHUSDT",1751070679077,[[2418.41,115.26],[2418.4,0.061],[2418.39,0.098],[2418.38,0.053],[2418.37,1.073]],[[2418.42,74.772],[2418.43,0.018],[2418.44,0.17],[2418.45,0.009],[2418.46,0.009]]]
["binance-futures","ETHUSDT",1751070718060,[[2417.53,347.372],[2417.52,0.053],[2417.5,0.043],[2417.49,0.024],[2417.48,4.015]],[[2417.54,15.19],[2417.56,0.018],[2417.57,0.809],[2417.59,0.009],[2417.6,0.009]]]
["binance-futures","ETHUSDT",1751070760673,[[2420.16,50.325],[2420.14,0.109],[2420.13,0.009],[2420.11,0.018],[2420.1,0.059]],[[2420.17,132.51],[2420.19,0.053],[2420.2,0.018],[2420.22,0.842],[2420.23,0.009]]]
["binance-futures","ETHUSDT",1751070809871,[[2420.0,44.998],[2419.99,0.018],[2419.97,1.249],[2419.96,5.092],[2419.95,0.009]],[[2420.01,221.788],[2420.02,0.009],[2420.03,0.018],[2420.04,0.015],[2420.05,16.53]]]
["binance-futures","ETHUSDT",1751070859134,[[2418.56,274.699],[2418.54,0.019],[2418.53,0.009],[2418.52,0.83],[2418.51,0.009]],[[2418.57,10.292],[2418.59,12.002],[2418.6,0.045],[2418.61,0.015],[2418.62,5.339]]]
["binance-futures","ETHUSDT",1751070892051,[[2418.59,38.802],[2418.58,0.009],[2418.57,0.009],[2418.56,0.009],[2418.43,6.38]],[[2418.6,156.41],[2418.61,0.009],[2418.62,0.009],[2418.63,0.06],[2418.64,16.539]]]
["binance-futures","ETHUSDT",1751070921756,[[2418.56,88.907],[2418.53,0.009],[2418.52,0.131],[2418.51,0.056],[2418.5,0.041]],[[2418.57,107.745],[2418.58,0.617],[2418.59,2.111],[2418.6,0.994],[2418.61,0.039]]]
["binance-futures","ETHUSDT",1751070967334,[[2417.36,115.907],[2417.35,0.009],[2417.31,0.353],[2417.3,0.05]],[[2417.37,130.451],[2417.38,0.06],[2417.39,0.009],[2417.4,0.018],[2417.41,0.863]]]
["binance-futures","ETHUSDT",1751071016097,[[2417.18,147.252],[2417.17,1.302],[2417.15,1.043],[2417.14,0.877],[2417.13,0.045]],[[2417.19,16.63],[2417.2,0.636],[2417.21,2.575],[2417.22,0.562],[2417.23,2.069]]]
["binance-futures","ETHUSDT",1751071069404,[[2417.85,96.057],[2417.84,0.024],[2417.83,0.09],[2417.82,16.536],[2417.81,0.044]],[[2417.86,73.073],[2417.87,0.009],[2417.88,0.009],[2417.89,0.018],[2418.08,8.093]]]
["binance-futures","ETHUSDT",1751071103072,[[2418.25,114.067],[2418.24,0.842],[2418.23,0.009],[2418.22,0.009],[2418.2,0.009]],[[2418.26,116.068],[2418.27,0.022],[2418.28,0.039],[2418.29,0.009],[2418.3,0.071]]]
["binance-futures","ETHUSDT",1751071155700,[[2417.1,60.036],[2417.09,0.192],[2417.08,0.009],[2417.07,0.985],[2417.06,0.046]],[[2417.11,140.511],[2417.12,5.046],[2417.13,0.009],[2417.14,0.009],[2417.16,0.009]]]
["binance-futures","ETHUSDT",1751071176480,[[2416.92,229.063],[2416.91,0.009],[2416.9,0.025],[2416.89,0.051],[2416.88,0.233]],[[2416.93,6.265],[2416.95,0.024],[2416.96,6.991],[2417.0,2.646],[2417.01,0.032]]]
["binance-futures","ETHUSDT",1751071226249,[[2418.5,21.625],[2418.49,0.453],[2418.48,0.09],[2418.47,0.009],[2418.46,0.009]],[[2418.51,183.105],[2418.52,42.929],[2418.53,40.099],[2418.54,40.015],[2418.55,40.746]]]
["binance-futures","ETHUSDT",1751071248337,[[2419.12,61.496],[2419.11,78.118],[2419.09,0.841],[2419.08,0.465],[2419.07,0.018]],[[2419.13,157.175],[2419.14,0.412],[2419.15,1.409],[2419.16,0.009],[2419.18,0.132]]]
["binance-futures","ETHUSDT",1751071328966,[[2418.94,88.02],[2418.93,0.009],[2418.92,0.009],[2418.91,0.125],[2418.9,0.036]],[[2418.95,143.743],[2418.96,0.009],[2418.97,0.019],[2418.98,0.009],[2419.02,0.031]]]
["binance-futures","ETHUSDT",1751071371092,[[2419.32,150.563],[2419.31,0.009],[2419.3,0.831],[2419.29,0.009],[2419.28,0.009]],[[2419.33,260.507],[2419.34,1.696],[2419.35,0.009],[2419.36,0.04],[2419.37,0.009]]]
["binance-futures","ETHUSDT",1751071395639,[[2419.53,27.238],[2419.52,0.018],[2419.51,0.876],[2419.5,0.858],[2419.49,0.009]],[[2419.54,179.378],[2419.55,40.053],[2419.56,40.028],[2419.57,40.027],[2419.59,2.029]]]
["binance-futures","ETHUSDT",1751071468055,[[2418.53,8.795],[2418.48,0.019],[2418.45,0.028],[2418.42,0.009],[2418.41,0.066]],[[2418.54,323.204],[2418.55,0.009],[2418.56,0.031],[2418.57,2.901],[2418.58,0.039]]]
["binance-futures","ETHUSDT",1751071476928,[[2418.51,113.403],[2418.49,0.018],[2418.46,0.009]],[[2418.52,83.097],[2418.53,0.058],[2418.54,2.204],[2418.55,0.009],[2418.56,2.11]]]
["binance-futures","ETHUSDT",1751071556647,[[2418.54,210.336],[2418.53,0.009],[2418.52,0.009],[2418.51,0.009],[2418.49,0.018]],[[2418.55,116.39],[2418.56,0.039],[2418.57,0.009],[2418.59,0.8],[2418.65,0.046]]]
["binance-futures","ETHUSDT",1751071594412,[[2420.71,70.882],[2420.7,0.074],[2420.69,0.056],[2420.67,0.848],[2420.66,0.009]],[[2420.72,94.054],[2420.73,0.258],[2420.74,0.031],[2420.75,0.533],[2420.78,0.043]]]
["binance-futures","ETHUSDT",1751071615419,[[2421.67,166.888],[2421.64,0.009],[2421.63,0.009],[2421.62,0.009],[2421.61,0.134]],[[2421.68,101.419],[2421.69,0.065],[2421.7,0.039],[2421.71,0.031],[2421.72,0.076]]]
["binance-futures","ETHUSDT",1751071656514,[[2421.69,94.055],[2421.68,0.851],[2421.67,12.656],[2421.66,0.039],[2421.64,0.018]],[[2421.7,98.171],[2421.72,0.045],[2421.74,1.357],[2421.75,0.027],[2421.76,0.524]]]
["binance-futures","ETHUSDT",1751071685198,[[2420.91,149.225],[2420.9,0.065],[2420.88,20.921],[2420.85,1.26],[2420.77,3.137]],[[2420.92,110.612],[2420.93,0.009],[2420.95,0.009],[2420.97,0.018],[2420.98,2.409]]]
["binance-futures","ETHUSDT",1751071764419,[[2420.84,136.172],[2420.83,0.562],[2420.82,0.061],[2420.81,0.112],[2420.8,0.077]],[[2420.85,35.004],[2420.86,7.728],[2420.87,0.009],[2420.89,0.756],[2420.9,0.009]]]
["binance-futures","ETHUSDT",1751071775982,[[2420.57,154.884],[2420.55,0.089],[2420.54,0.475],[2420.53,0.083],[2420.51,0.097]],[[2420.58,20.862],[2420.59,0.009],[2420.61,0.009],[2420.63,0.018],[2420.69,0.009]]]
["binance-futures","ETHUSDT",1751071828241,[[2420.08,44.685],[2420.07,0.024],[2420.06,0.024],[2420.05,0.888],[2420.04,0.602]],[[2420.09,184.206],[2420.1,0.033],[2420.11,3.01],[2420.12,3.681],[2420.13,8.933]]]
["binance-futures","ETHUSDT",1751071877488,[[2420.3,90.871],[2420.29,0.009],[2420.28,0.071],[2420.27,5.962],[2420.26,0.334]],[[2420.31,161.021],[2420.32,0.009],[2420.33,0.087],[2420.34,0.009],[2420.35,0.009]]]
["binance-futures","ETHUSDT",1751071906861,[[2420.53,10.843],[2420.52,1.23],[2420.5,0.018],[2420.49,0.066],[2420.48,0.042]],[[2420.54,145.767],[2420.55,1.41],[2420.56,0.087],[2420.57,0.041],[2420.58,0.009]]]
["binance-futures","ETHUSDT",1751071979739,[[2420.41,94.841],[2420.4,0.859],[2420.39,0.051],[2420.37,3.904],[2420.36,0.056]],[[2420.42,227.938],[2420.44,0.15],[2420.45,2.4],[2420.46,0.009],[2420.47,0.009]]]
["binance-futures","ETHUSDT",1751071993330,[[2419.6,91.102],[2419.59,0.751],[2419.58,0.4],[2419.57,0.023],[2419.56,0.028]],[[2419.61,132.66],[2419.62,0.943],[2419.63,4.834],[2419.64,18.188],[2419.65,0.009]]]
["binance-futures","ETHUSDT",1751072054709,[[2418.51,121.574],[2418.5,0.254],[2418.49,0.018],[2418.48,0.115],[2418.46,0.009]],[[2418.52,86.724],[2418.53,0.009],[2418.54,0.919],[2418.55,0.009],[2418.56,2.101]]]
["binance-futures","ETHUSDT",1751072078243,[[2418.58,58.523],[2418.57,0.053],[2418.56,0.009],[2418.5,5.008],[2418.41,6.003]],[[2418.59,242.958],[2418.6,0.027],[2418.62,0.009],[2418.63,0.015],[2418.64,15.015]]]
["binance-futures","ETHUSDT",1751072124095,[[2417.55,2.743],[2417.54,0.08],[2417.53,18.23],[2417.52,0.081],[2417.51,0.369]],[[2417.56,164.756],[2417.58,1.117],[2417.59,0.009],[2417.6,0.009],[2417.61,1.06]]]
["binance-futures","ETHUSDT",1751072193605,[[2417.83,354.4],[2417.82,2.866],[2417.81,11.16],[2417.8,40.022],[2417.79,0.009]],[[2417.84,1.43],[2417.85,0.018],[2417.87,0.009],[2417.9,0.01],[2417.92,2.358]]]
["binance-futures","ETHUSDT",1751072211309,[[2417.91,106.834],[2417.9,0.074],[2417.89,0.04],[2417.88,0.009],[2417.87,0.015]],[[2417.92,41.221],[2417.93,45.694],[2417.94,0.096],[2417.95,0.009],[2417.97,0.009]]]
["binance-futures","ETHUSDT",1751072283840,[[2417.56,148.704],[2417.55,0.022],[2417.54,0.036],[2417.53,0.156],[2417.52,0.891]],[[2417.57,38.029],[2417.58,0.04],[2417.59,0.009],[2417.6,0.009],[2417.69,1.054]]]
["binance-futures","ETHUSDT",1751072309985,[[2417.56,32.465],[2417.55,0.872],[2417.54,0.027],[2417.53,0.011],[2417.52,0.037]],[[2417.57,121.572],[2417.58,0.207],[2417.59,0.057],[2417.6,0.094],[2417.61,1.158]]]
["binance-futures","ETHUSDT",1751072386495,[[2417.28,77.768],[2417.27,16.581],[2417.26,0.021],[2417.25,0.009],[2417.23,0.009]],[[2417.29,200.79],[2417.3,0.009],[2417.31,0.183],[2417.32,0.009],[2417.34,2.357]]]
["binance-futures","ETHUSDT",1751072434647,[[2416.2,5.689],[2416.19,0.072],[2416.18,0.051],[2416.17,0.054],[2416.16,0.066]],[[2416.21,306.532],[2416.22,3.4],[2416.23,0.069],[2416.24,0.015],[2416.25,10.255]]]
["binance-futures","ETHUSDT",1751072455296,[[2415.68,113.819],[2415.67,0.03],[2415.66,0.009],[2415.65,0.009],[2415.63,2.209]],[[2415.69,207.46],[2415.7,0.024],[2415.72,0.018],[2415.73,1.0],[2415.74,0.05]]]
["binance-futures","ETHUSDT",1751072510188,[[2417.4,115.142],[2417.38,0.009],[2417.37,0.024],[2417.36,16.539],[2417.35,1.083]],[[2417.41,94.563],[2417.42,14.896],[2417.43,0.056],[2417.44,0.84],[2417.45,0.087]]]
["binance-futures","ETHUSDT",1751072530160,[[2417.49,145.239],[2417.48,0.009],[2417.47,0.009],[2417.45,0.015],[2417.44,30.072]],[[2417.5,118.751],[2417.51,40.03],[2417.52,40.053],[2417.53,46.131],[2417.54,3.618]]]
["binance-futures","ETHUSDT",1751072604005,[[2416.57,219.708],[2416.56,0.082],[2416.55,19.01],[2416.53,0.022],[2416.33,3.478]],[[2416.58,73.658],[2416.59,0.009],[2416.6,1.655],[2416.61,0.009],[2416.63,0.068]]]
["binance-futures","ETHUSDT",1751072655484,[[2416.97,142.083],[2416.96,0.015],[2416.95,16.542],[2416.94,0.027],[2416.92,0.018]],[[2416.98,52.434],[2417.0,0.832],[2417.01,0.009],[2417.02,0.009],[2417.03,1.682]]]
["binance-futures","ETHUSDT",1751072677547,[[2415.87,31.84],[2415.85,0.074],[2415.84,4.123],[2415.83,0.009],[2415.82,0.019]],[[2415.88,174.443],[2415.89,0.059],[2415.9,0.042],[2415.91,27.431],[2415.92,1.68]]]
["binance-futures","ETHUSDT",1751072718038,[[2415.75,67.708],[2415.74,9.296],[2415.73,0.6],[2415.72,1.154],[2415.71,0.047]],[[2415.76,83.845],[2415.77,0.199],[2415.78,58.436],[2415.79,0.018],[2415.8,2.588]]]
["binance-futures","ETHUSDT",1751072755023,[[2416.36,212.764],[2416.35,0.018],[2416.34,0.009],[2416.33,0.009],[2416.31,1.478]],[[2416.37,77.219],[2416.38,6.045],[2416.39,0.018],[2416.4,0.048],[2416.41,3.312]]]
["binance-futures","ETHUSDT",1751072823169,[[2417.72,262.751],[2417.71,0.009],[2417.7,0.033],[2417.69,0.018],[2417.67,1.418]],[[2417.73,71.752],[2417.74,2.074],[2417.75,0.29],[2417.76,0.395],[2417.78,5.995]]]
["binance-futures","ETHUSDT",1751072846158,[[2418.28,90.781],[2418.27,0.05],[2418.26,1.153],[2418.25,5.99],[2418.23,0.009]],[[2418.29,172.054],[2418.3,0.902],[2418.31,0.069],[2418.32,0.015],[2418.33,43.04]]]
["binance-futures","ETHUSDT",1751072899514,[[2417.71,357.574],[2417.7,58.326],[2417.69,40.028],[2417.68,40.584],[2417.67,63.166]],[[2417.72,4.553],[2417.73,0.843],[2417.74,0.053],[2417.76,0.019],[2417.77,0.018]]]
["binance-futures","ETHUSDT",1751072927068,[[2417.24,119.551],[2417.23,0.018],[2417.22,2.434],[2417.21,0.057],[2417.2,3.031]],[[2417.25,105.185],[2417.26,0.14],[2417.27,0.843],[2417.29,0.024],[2417.3,16.558]]]
["binance-futures","ETHUSDT",1751073012948,[[2417.0,232.327],[2416.99,4.035],[2416.98,0.035],[2416.97,0.009],[2416.96,0.009]],[[2417.01,64.742],[2417.02,23.643],[2417.03,0.009],[2417.05,0.042],[2417.06,4.009]]]
["binance-futures","ETHUSDT",1751073052586,[[2415.96,145.526],[2415.95,30.401],[2415.94,0.072],[2415.93,0.419],[2415.92,0.041]],[[2415.97,109.276],[2415.98,0.039],[2415.99,0.009],[2416.0,0.509],[2416.01,0.009]]]
["binance-futures","ETHUSDT",1751073079049,[[2416.03,88.762],[2416.02,0.697],[2416.01,0.063],[2416.0,5.009],[2415.99,0.057]],[[2416.04,85.455],[2416.06,2.029],[2416.08,0.009],[2416.1,0.009],[2416.11,0.015]]]
["binance-futures","ETHUSDT",1751073128786,[[2415.99,110.11],[2415.98,0.074],[2415.97,1.311],[2415.96,0.044],[2415.94,0.065]],[[2416.0,23.188],[2416.01,0.019],[2416.03,0.024],[2416.04,18.525],[2416.06,3.881]]]
["binance-futures","ETHUSDT",1751073151890,[[2416.1,0.781],[2416.09,0.018],[2416.08,0.01],[2416.06,0.009],[2416.0,2.455]],[[2416.11,393.907],[2416.12,40.068],[2416.13,40.848],[2416.14,40.077],[2416.15,3.248]]]
["binance-futures","ETHUSDT",1751073188554,[[2415.4,342.882],[2415.39,0.009],[2415.37,0.04],[2415.36,0.062],[2415.34,0.041]],[[2415.41,9.43],[2415.44,4.14],[2415.47,0.009],[2415.48,0.009],[2415.49,1.699]]]
["binance-futures","ETHUSDT",1751073262541,[[2414.1,50.139],[2414.09,6.826],[2414.08,0.05],[2414.0,50.466],[2413.98,0.317]],[[2414.11,353.778],[2414.12,15.933],[2414.13,20.512],[2414.14,0.024],[2414.15,3.065]]]
["binance-futures","ETHUSDT",1751073284271,[[2413.58,111.464],[2413.57,0.031],[2413.56,4.126],[2413.55,0.04],[2413.54,0.145]],[[2413.59,57.102],[2413.6,4.126],[2413.61,0.018],[2413.62,0.045],[2413.63,6.539]]]
["binance-futures","ETHUSDT",1751073324519,[[2410.77,316.201],[2410.76,1.348],[2410.74,0.009],[2410.73,0.887],[2408.68,23.93]],[[2410.78,85.341],[2410.8,0.139],[2410.81,2.075],[2410.82,0.018],[2410.83,0.009]]]
["binance-futures","ETHUSDT",1751073348346,[[2411.15,104.584],[2411.14,0.014],[2411.13,0.009],[2411.12,0.009],[2411.11,0.45]],[[2411.16,108.908],[2411.17,0.2],[2411.18,1.833],[2411.19,0.009],[2411.21,0.027]]]
["binance-futures","ETHUSDT",1751073381312,[],[[2411.27,111.211],[2411.29,0.031],[2411.3,0.015],[2411.31,0.009],[2411.32,0.015]]]
["binance-futures","ETHUSDT",1751073414722,[[2409.89,103.862],[2409.86,0.009],[2409.83,0.041],[2409.82,0.01],[2409.81,0.627]],[[2409.9,95.282],[2409.91,0.009],[2409.93,0.009],[2409.95,0.042],[2409.97,6.277]]]
["binance-futures","ETHUSDT",1751073472188,[[2409.73,0.01],[2409.7,1.007],[2409.67,0.12],[2409.6,0.073],[2409.59,0.361]],[[2409.82,24.179],[2409.83,52.323],[2409.85,18.944],[2409.86,245.319],[2409.87,4.063]]]
["binance-futures","ETHUSDT",1751073515759,[[2409.72,113.245],[2409.7,0.009],[2409.69,0.009],[2409.68,0.089],[2409.67,4.753]],[[2409.73,162.28],[2409.74,0.009],[2409.75,0.044],[2409.76,0.054],[2409.77,9.568]]]
["binance-futures","ETHUSDT",1751073538163,[[2408.55,29.463],[2408.52,1.978],[2408.51,0.021],[2408.47,2.175],[2408.42,1.417]],[[2408.56,152.3],[2408.57,0.015],[2408.58,3.248],[2408.59,0.298],[2408.6,0.009]]]
["binance-futures","ETHUSDT",1751073581267,[[2410.99,1.619],[2410.94,0.027],[2410.91,0.738],[2410.9,0.148],[2410.86,0.018]],[[2411.0,207.734],[2411.01,7.77],[2411.02,2.337],[2411.04,1.839],[2411.05,0.567]]]
["binance-futures","ETHUSDT",1751073608640,[[2411.2,99.5],[2411.18,0.009],[2411.17,0.009],[2411.15,0.009]],[[2411.21,110.105],[2411.22,0.094],[2411.23,1.009],[2411.24,0.054],[2411.25,0.048]]]
["binance-futures","ETHUSDT",1751073659521,[[2412.0,921.15],[2411.99,0.055],[2411.98,0.009],[2411.97,0.009],[2411.95,0.018]],[[2412.01,136.863],[2412.02,0.009],[2412.03,1.018],[2412.04,0.009],[2412.06,2.44]]]
["binance-futures","ETHUSDT",1751073707323,[[2413.0,348.349],[2412.99,0.027],[2412.96,0.009],[2412.94,0.009],[2412.88,2.082]],[[2413.01,131.507],[2413.02,9.449],[2413.03,1.412],[2413.04,5.222],[2413.05,0.421]]]
["binance-futures","ETHUSDT",1751073747069,[[2412.77,97.173],[2412.76,0.035],[2412.75,0.117],[2412.74,0.091],[2412.73,0.022]],[[2412.78,96.459],[2412.79,200.009],[2412.8,0.241],[2412.81,1.058],[2412.82,0.79]]]
["binance-futures","ETHUSDT",1751073791932,[[2412.11,2.959],[2412.09,0.009],[2412.06,0.009],[2412.05,0.13],[2412.04,0.018]],[[2412.12,250.194],[2412.13,40.082],[2412.14,42.14],[2412.15,40.143],[2412.16,0.009]]]
["binance-futures","ETHUSDT",1751073808158,[[2411.93,341.814],[2411.92,0.02],[2411.91,0.015],[2411.9,8.329],[2411.89,0.015]],[[2411.94,5.384],[2411.95,1.0],[2411.96,0.009],[2411.97,0.009],[2411.98,0.009]]]
["binance-futures","ETHUSDT",1751073863142,[[2412.92,166.342],[2412.91,0.242],[2412.9,0.381],[2412.89,0.009],[2412.88,0.346]],[[2412.93,130.53],[2412.94,101.618],[2412.95,0.018],[2412.96,0.028],[2412.97,0.009]]]
["binance-futures","ETHUSDT",1751073915153,[[2412.92,157.65],[2412.91,0.02],[2412.9,0.036],[2412.89,0.009],[2412.87,0.018]],[[2412.93,67.89],[2412.94,2.151],[2412.95,0.009],[2412.96,2.018],[2412.97,0.009]]]
["binance-futures","ETHUSDT",1751073958541,[[2413.21,86.464],[2413.2,0.049],[2413.19,0.163],[2413.18,0.009],[2413.17,0.009]],[[2413.22,169.769],[2413.23,0.009],[2413.24,0.009],[2413.26,0.406],[2413.27,0.04]]]
["binance-futures","ETHUSDT",1751073961165,[[2413.4,336.014],[2413.39,0.015],[2413.38,14.539],[2413.37,1.46],[2413.36,0.23]],[[2413.41,2.618],[2413.42,0.009],[2413.52,0.035],[2413.54,0.078],[2413.55,0.061]]]
["binance-futures","ETHUSDT",1751074009856,[[2413.17,356.274],[2413.16,0.031],[2413.15,0.024],[2413.14,12.464],[2413.13,0.009]],[[2413.18,3.331],[2413.2,0.036],[2413.22,1.609],[2413.3,0.019],[2413.32,0.027]]]
["binance-futures","ETHUSDT",1751074064185,[[2411.67,96.55],[2411.66,0.043],[2411.62,0.009],[2411.61,0.245],[2411.6,7.76]],[[2411.68,131.991],[2411.69,0.009],[2411.7,1.79],[2411.71,0.03],[2411.72,0.018]]]
["binance-futures","ETHUSDT",1751074096778,[[2411.49,227.226],[2411.48,0.037],[2411.47,4.354],[2411.46,0.104],[2411.45,0.385]],[[2411.5,59.82],[2411.51,0.009],[2411.52,0.849],[2411.53,0.009],[2411.55,0.018]]]
["binance-futures","ETHUSDT",1751074146571,[[2410.29,311.579],[2410.28,0.048],[2410.26,1.583],[2410.25,1.4]],[[2410.3,13.035],[2410.31,0.128],[2410.32,0.42],[2410.35,0.842],[2410.37,0.024]]]
["binance-futures","ETHUSDT",1751074167133,[[2410.52,285.543],[2410.51,0.009],[2410.5,0.075],[2410.49,0.009],[2410.44,0.015]],[[2410.53,96.151],[2410.54,0.024],[2410.55,16.595],[2410.56,0.102],[2410.58,0.018]]]
["binance-futures","ETHUSDT",1751074213100,[[2412.39,112.952],[2412.34,0.009],[2412.31,0.027],[2412.3,0.233],[2412.29,3.13]],[[2412.4,83.937],[2412.42,0.009],[2412.43,0.031],[2412.44,0.024],[2412.45,9.497]]]
["binance-futures","ETHUSDT",1751074263901,[[2412.2,85.172],[2412.19,0.018],[2412.18,0.015],[2412.17,7.564],[2412.15,0.009]],[[2412.21,88.066],[2412.23,0.772],[2412.24,0.009],[2412.25,0.024],[2412.26,6.019]]]
["binance-futures","ETHUSDT",1751074296717,[[2411.83,75.84],[2411.81,1.042],[2411.78,0.019],[2411.77,0.164],[2411.76,0.05]],[[2411.84,146.48],[2411.85,0.009],[2411.86,0.009],[2411.88,0.133],[2411.89,0.018]]]
["binance-futures","ETHUSDT",1751074350854,[[2411.25,97.583],[2411.23,0.019],[2411.22,0.009],[2411.2,0.115],[2410.65,16.077]],[[2411.26,98.096],[2411.27,0.134],[2411.28,0.542],[2411.29,0.053],[2411.3,1.659]]]
["binance-futures","ETHUSDT",1751074376178,[[2411.53,9.528],[2411.52,0.009],[2411.51,0.009],[2411.49,0.009],[2411.44,0.009]],[[2411.54,223.141],[2411.55,0.028],[2411.57,1.031],[2411.58,12.242],[2411.59,11.739]]]
["binance-futures","ETHUSDT",1751074424062,[[2410.48,324.063],[2410.47,0.024],[2410.46,59.86],[2410.45,40.009],[2410.44,1.4]],[[2410.49,49.652],[2410.5,0.018],[2410.51,0.009],[2410.52,0.048],[2410.53,0.018]]]
["binance-futures","ETHUSDT",1751074484729,[[2410.44,177.586],[2410.43,0.049],[2410.42,0.009],[2410.4,0.019],[2410.38,0.041]],[[2410.45,67.573],[2410.46,0.031],[2410.47,0.015],[2410.48,3.696],[2410.49,0.009]]]
["binance-futures","ETHUSDT",1751074518729,[[2410.49,5.054],[2410.48,0.022],[2410.47,0.018],[2410.45,0.025],[2410.44,4.503]],[[2410.5,312.834],[2410.51,46.289],[2410.52,41.431],[2410.53,57.618],[2410.54,0.009]]]
["binance-futures","ETHUSDT",1751074561640,[[2409.98,95.009],[2409.97,0.838],[2409.96,0.228],[2409.94,0.05],[2409.87,10.171]],[[2409.99,124.98],[2410.0,270.092],[2410.01,0.01],[2410.02,0.143],[2410.03,0.009]]]
["binance-futures","ETHUSDT",1751074584466,[[2409.69,58.455],[2409.68,0.041],[2409.66,0.015],[2409.65,19.888],[2407.08,9.987]],[[2409.7,118.689],[2409.71,0.409],[2409.72,1.553],[2409.73,0.143],[2409.74,0.018]]]
["binance-futures","ETHUSDT",1751074641798,[[2407.38,175.54],[2407.37,0.069],[2407.34,1.284],[2407.33,0.018],[2407.32,0.508]],[[2407.39,93.235],[2407.4,0.259],[2407.41,0.009],[2407.42,0.083],[2407.43,0.009]]]
["binance-futures","ETHUSDT",1751074687721,[[2405.48,139.365],[2405.47,0.438],[2405.46,0.009],[2405.45,0.009]],[[2405.49,75.182],[2405.5,0.024],[2405.51,17.109],[2405.52,0.162],[2405.53,0.015]]]
["binance-futures","ETHUSDT",1751074719497,[[2406.66,108.434],[2406.65,0.039],[2406.64,0.009],[2406.62,0.009],[2406.61,0.009]],[[2406.67,141.084],[2406.68,0.009],[2406.69,0.062],[2406.7,0.024],[2406.71,16.666]]]
["binance-futures","ETHUSDT",1751074753894,[[2407.77,239.731],[2407.76,1.034],[2407.75,6.229],[2407.74,0.209],[2407.73,0.009]],[[2407.78,7.642],[2407.79,0.031],[2407.8,3.519],[2407.82,0.018],[2407.84,0.018]]]
["binance-futures","ETHUSDT",1751074774367,[[2408.02,358.232],[2408.01,26.829],[2408.0,20.701],[2407.99,2.848],[2407.98,0.033]],[[2408.03,1.142],[2408.04,0.028],[2408.06,0.086],[2408.07,0.009],[2408.08,0.142]]]
["binance-futures","ETHUSDT",1751074816252,[[2409.37,135.875],[2409.36,0.009],[2409.35,0.009],[2409.33,0.009],[2409.32,0.015]],[[2409.38,106.33],[2409.39,0.018],[2409.4,0.04],[2409.41,1.024],[2409.42,0.018]]]
["binance-futures","ETHUSDT",1751074842088,[[2409.21,102.162],[2409.2,3.124],[2409.19,0.079],[2409.18,0.009],[2409.16,0.018]],[[2409.22,9.52],[2409.23,0.009],[2409.24,1.409],[2409.25,0.018],[2409.26,0.044]]]
["binance-futures","ETHUSDT",1751074903873,[[2410.19,38.522],[2410.18,0.018],[2410.17,0.022],[2410.15,0.009]],[[2410.2,336.111],[2410.22,40.531],[2410.23,47.038],[2410.24,40.894],[2410.25,40.009]]]
["binance-futures","ETHUSDT",1751074935488,[[2410.09,199.18],[2410.07,0.151],[2410.06,0.018],[2410.05,0.362]],[[2410.1,81.747],[2410.12,0.852],[2410.13,0.039],[2410.14,2.033],[2410.15,15.655]]]
["binance-futures","ETHUSDT",1751074974237,[[2410.41,123.525],[2410.4,0.009],[2410.36,13.478],[2410.32,0.071],[2410.31,0.033]],[[2410.42,97.475],[2410.44,0.042],[2410.45,3.383],[2410.46,0.009],[2410.47,0.024]]]
["binance-futures","ETHUSDT",1751075016261,[[2411.28,276.92],[2411.27,0.456],[2411.24,0.009],[2411.23,1.427],[2411.22,0.089]],[[2411.29,3.552],[2411.31,0.86],[2411.33,0.009],[2411.34,1.49],[2411.35,0.009]]]
["binance-futures","ETHUSDT",1751075040209,[[2412.0,136.638],[2411.99,0.064],[2411.98,0.009],[2411.97,0.024],[2411.96,7.233]],[[2412.01,7.217],[2412.02,0.009],[2412.03,1.326],[2412.04,0.143],[2412.06,0.009]]]
["binance-futures","ETHUSDT",1751075103244,[[2412.98,130.176],[2412.97,40.105],[2412.96,40.009],[2412.95,40.033],[2412.94,60.615]],[[2412.99,38.626],[2413.0,3.004],[2413.01,0.05],[2413.02,0.975],[2413.03,0.009]]]
["binance-futures","ETHUSDT",1751075117459,[[2413.36,221.082],[2413.35,19.496],[2413.34,0.246],[2413.33,4.71],[2413.32,17.248]],[[2413.37,24.454],[2413.38,0.02],[2413.39,0.419],[2413.4,0.04],[2413.41,0.063]]]
["binance-futures","ETHUSDT",1751075168652,[[2413.14,42.839],[2413.13,0.009],[2413.12,0.009],[2413.11,0.009],[2413.1,0.1]],[[2413.15,274.776],[2413.16,1.268],[2413.17,4.343],[2413.18,0.009],[2413.19,0.022]]]
["binance-futures","ETHUSDT",1751075231552,[[2412.6,56.179],[2412.58,0.018],[2412.55,0.031],[2412.49,0.882],[2412.45,0.018]],[[2412.61,206.547],[2412.62,0.813],[2412.64,0.399],[2412.65,0.29],[2412.66,0.857]]]
["binance-futures","ETHUSDT",1751075233874,[[2412.6,106.879],[2412.59,40.42],[2412.58,40.018],[2412.57,40.015],[2412.56,56.59]],[[2412.61,169.721],[2412.62,0.704],[2412.64,0.153],[2412.65,0.124],[2412.66,0.857]]]
["binance-futures","ETHUSDT",1751075306808,[[2413.99,23.418],[2413.98,0.178],[2413.96,0.018],[2413.94,0.018],[2413.93,0.009]],[[2414.0,147.33],[2414.01,1.452],[2414.03,0.009],[2414.04,2.101],[2414.05,0.018]]]
["binance-futures","ETHUSDT",1751075322798,[[2413.57,182.328],[2413.56,46.248],[2413.55,40.009],[2413.54,44.024],[2413.53,0.878]],[[2413.58,42.781],[2413.59,0.818],[2413.6,0.209],[2413.61,0.018],[2413.63,0.018]]]
["binance-futures","ETHUSDT",1751075376689,[[2414.78,62.634],[2414.76,0.142],[2414.73,0.084],[2414.72,1.211],[2414.71,16.357]],[[2414.79,142.636],[2414.8,16.588],[2414.81,1.922],[2414.83,0.009],[2414.84,0.167]]]
["binance-futures","ETHUSDT",1751075399001,[[2414.21,269.088],[2414.18,0.009],[2414.17,0.009],[2414.15,0.009],[2414.13,0.018]],[[2414.22,52.541],[2414.24,0.009],[2414.25,0.432],[2414.26,2.12],[2414.28,2.479]]]
["binance-futures","ETHUSDT",1751075469867,[[2415.28,248.762],[2415.27,5.384],[2415.26,17.776],[2415.25,29.678],[2415.24,0.015]],[[2415.29,37.887],[2415.3,29.578],[2415.31,0.077],[2415.32,0.01],[2415.33,0.192]]]
["binance-futures","ETHUSDT",1751075509973,[[2415.0,130.809],[2414.97,0.009],[2414.93,0.015],[2414.91,0.009],[2414.67,0.107]],[[2415.01,212.007],[2415.02,0.009],[2415.03,0.01],[2415.04,0.04],[2415.05,0.015]]]
["binance-futures","ETHUSDT",1751075532263,[[2415.15,112.684],[2415.1,0.009],[2415.04,0.844],[2415.03,0.033],[2415.02,17.7]],[[2415.16,284.714],[2415.17,0.443],[2415.18,0.194],[2415.19,19.555],[2415.2,0.129]]]
["binance-futures","ETHUSDT",1751075586232,[[2413.78,284.319],[2413.77,40.039],[2413.76,0.024],[2413.75,30.039],[2413.74,0.031]],[[2413.79,5.528],[2413.8,0.697],[2413.81,1.304],[2413.82,0.265],[2413.83,0.355]]]
["binance-futures","ETHUSDT",1751075604129,[[2413.8,349.405],[2413.79,13.292],[2413.78,26.818],[2413.77,42.105],[2413.76,40.088]],[[2413.81,16.086],[2413.82,0.009],[2413.83,0.885],[2413.85,0.423],[2413.86,0.018]]]
["binance-futures","ETHUSDT",1751075669474,[[2414.41,82.016],[2414.4,0.055],[2414.39,0.018],[2414.37,0.009],[2414.35,0.015]],[[2414.42,322.075],[2414.43,2.522],[2414.44,0.009],[2414.45,2.094],[2414.46,0.009]]]
["binance-futures","ETHUSDT",1751075697585,[[2414.42,236.841],[2414.41,115.998],[2414.4,0.055],[2414.39,0.018],[2414.38,0.835]],[[2414.43,18.375],[2414.44,2.489],[2414.45,2.799],[2414.46,1.182],[2414.47,0.64]]]
["binance-futures","ETHUSDT",1751075747262,[[2415.47,65.285],[2415.46,0.039],[2415.43,0.009],[2415.42,0.009],[2415.23,0.009]],[[2415.48,148.499],[2415.49,2.593],[2415.5,0.799],[2415.51,0.12],[2415.52,0.053]]]
["binance-futures","ETHUSDT",1751075801485,[[2415.3,352.877],[2415.29,4.997],[2415.28,1.723],[2415.27,0.033],[2415.26,8.017]],[[2415.31,4.881],[2415.33,0.176],[2415.34,1.349],[2415.36,0.818],[2415.4,0.009]]]
["binance-futures","ETHUSDT",1751075817221,[[2416.27,267.247],[2416.26,0.009],[2416.23,0.009],[2416.22,0.009],[2416.21,0.26]],[[2416.28,103.945],[2416.29,40.01],[2416.3,1.149],[2416.31,0.026],[2416.32,0.019]]]
["binance-futures","ETHUSDT",1751075876271,[[2417.01,95.025],[2417.0,8.274],[2416.99,0.04],[2416.98,0.009],[2416.97,0.039]],[[2417.02,205.166],[2417.03,40.104],[2417.04,42.586],[2417.05,40.018],[2417.07,0.018]]]
["binance-futures","ETHUSDT",1751075899488,[[2417.18,2.341],[2417.16,0.028],[2417.15,0.062],[2417.14,0.018],[2417.06,0.05]],[[2417.19,304.13],[2417.2,56.559],[2417.21,40.04],[2417.22,40.018],[2417.23,40.0]]]
["binance-futures","ETHUSDT",1751075944633,[[2417.2,70.836],[2417.19,10.022],[2417.18,0.048],[2417.17,0.022],[2417.16,0.028]],[[2417.21,214.13],[2417.22,0.019],[2417.24,0.009],[2417.26,0.098],[2417.27,0.088]]]
["binance-futures","ETHUSDT",1751075966165,[[2416.4,3.207],[2416.39,0.009],[2416.38,0.009],[2416.35,0.018],[2416.31,0.018]],[[2416.41,206.932],[2416.42,20.878],[2416.43,18.146],[2416.44,1.846],[2416.45,0.009]]]
["binance-futures","ETHUSDT",1751076038965,[[2415.79,118.132],[2415.78,0.084],[2415.77,0.031],[2415.76,0.009],[2415.75,0.055]],[[2415.8,170.189],[2415.81,0.059],[2415.82,0.009],[2415.84,0.009],[2415.85,0.009]]]
["binance-futures","ETHUSDT",1751076074738,[[2415.78,207.264],[2415.76,40.009],[2415.75,0.009],[2415.73,6.016],[2415.72,2.267]],[[2415.79,168.163],[2415.81,0.143],[2415.82,0.844],[2415.83,0.199],[2415.84,0.027]]]
["binance-futures","ETHUSDT",1751076101862,[[2415.92,184.826],[2415.91,40.044],[2415.9,40.027],[2415.89,40.009],[2415.88,0.021]],[[2415.93,97.926],[2415.94,36.855],[2415.95,0.508],[2415.96,2.749],[2415.97,0.943]]]
["binance-futures","ETHUSDT",1751076146848,[[2415.92,0.723],[2415.9,0.042],[2415.89,16.018],[2415.8,0.018],[2415.79,0.159]],[[2415.93,346.339],[2415.94,17.801],[2415.95,0.17],[2415.96,0.837],[2415.97,0.01]]]
["binance-futures","ETHUSDT",1751076167839,[[2416.55,148.56],[2416.54,0.044],[2416.53,0.009],[2416.52,0.009],[2416.51,0.011]],[[2416.56,112.829],[2416.57,0.024],[2416.58,9.321],[2416.59,0.018],[2416.6,0.834]]]
["binance-futures","ETHUSDT",1751076241187,[[2417.85,76.026],[2417.84,0.009],[2417.83,0.009],[2417.81,0.009],[2417.8,0.938]],[[2417.86,123.228],[2417.87,0.015],[2417.88,3.154],[2417.89,4.02],[2417.9,17.347]]]
["binance-futures","ETHUSDT",1751076273527,[[2415.99,34.422],[2415.98,2.023],[2415.97,0.049],[2415.96,0.753],[2415.94,0.009]],[[2416.0,117.783],[2416.01,0.009],[2416.02,0.01],[2416.03,0.009],[2416.04,0.024]]]
["binance-futures","ETHUSDT",1751076295176,[[2415.32,166.439],[2415.31,4.108],[2415.3,0.229],[2415.29,0.081],[2415.28,0.057]],[[2415.33,95.799],[2415.34,0.032],[2415.35,0.069],[2415.36,0.009],[2415.37,0.027]]]
["binance-futures","ETHUSDT",1751076339335,[[2414.5,89.622],[2414.49,40.009],[2414.48,40.009],[2414.47,48.489],[2414.46,0.343]],[[2414.51,97.077],[2414.52,1.607],[2414.53,2.894],[2414.54,0.049],[2414.55,0.309]]]
["binance-futures","ETHUSDT",1751076362139,[[2413.76,205.074],[2413.75,40.472],[2413.74,40.594],[2413.73,40.0],[2413.72,40.019]],[[2413.77,48.897],[2413.78,0.704],[2413.8,0.027],[2413.82,0.009],[2413.83,0.595]]]
["binance-futures","ETHUSDT",1751076410665,[[2415.08,52.844],[2415.07,0.018],[2415.06,0.015],[2415.05,9.951],[2415.03,0.42]],[[2415.09,201.379],[2415.1,9.352],[2415.11,0.834],[2415.12,0.009],[2415.13,0.055]]]
["binance-futures","ETHUSDT",1751076441632,[[2415.87,1.506],[2415.86,17.009],[2415.85,0.018],[2415.84,0.019],[2415.82,0.1]],[[2415.88,242.287],[2415.89,0.024],[2415.9,15.846],[2415.91,0.815],[2415.92,4.334]]]
["binance-futures","ETHUSDT",1751076496028,[[2415.84,27.964],[2415.83,0.009],[2415.82,0.009],[2415.8,0.009],[2415.77,0.018]],[[2415.85,249.979],[2415.86,0.025],[2415.87,18.323],[2415.88,0.009],[2415.9,0.049]]]
["binance-futures","ETHUSDT",1751076545728,[[2416.06,16.274],[2416.05,0.009],[2416.04,0.009],[2416.01,0.009],[2415.99,0.128]],[[2416.07,146.141],[2416.08,0.265],[2416.1,0.064],[2416.11,0.06],[2416.12,3.016]]]
["binance-futures","ETHUSDT",1751076569619,[[2417.0,44.767],[2416.99,0.009],[2416.96,0.009],[2416.87,0.845],[2416.86,0.009]],[[2417.01,157.152],[2417.02,0.144],[2417.03,1.4],[2417.04,6.997],[2417.05,0.053]]]
["binance-futures","ETHUSDT",1751076618874,[[2416.87,20.03],[2416.86,0.444],[2416.85,0.009],[2416.84,0.009],[2416.82,0.009]],[[2416.88,188.825],[2416.89,0.024],[2416.9,0.146],[2416.91,0.031],[2416.92,0.2]]]
["binance-futures","ETHUSDT",1751076651464,[[2416.29,52.514],[2416.28,0.009],[2416.24,0.075],[2416.23,0.04],[2416.22,0.039]],[[2416.3,269.798],[2416.31,40.01],[2416.32,40.02],[2416.33,42.642],[2416.34,20.648]]]
["binance-futures","ETHUSDT",1751076704698,[[2416.82,111.045],[2416.8,0.099],[2416.79,0.046],[2416.77,0.116]],[[2416.83,81.04],[2416.84,0.039],[2416.85,1.431],[2416.87,0.214],[2416.88,1.199]]]
["binance-futures","ETHUSDT",1751076753237,[[2415.46,123.114],[2415.45,0.504],[2415.44,0.009],[2415.43,0.084],[2415.42,0.031]],[[2415.47,116.803],[2415.48,0.019],[2415.49,0.1],[2415.5,0.018],[2415.52,0.382]]]
["binance-futures","ETHUSDT",1751076799047,[[2415.33,195.014],[2415.32,0.057],[2415.31,0.053],[2415.3,0.437],[2415.29,0.018]],[[2415.34,49.697],[2415.35,0.024],[2415.36,3.35],[2415.38,0.009],[2415.41,0.009]]]
["binance-futures","ETHUSDT",1751076842252,[[2415.99,202.022],[2415.98,0.096],[2415.97,0.095],[2415.95,0.071],[2415.94,0.018]],[[2416.0,18.491],[2416.02,0.053],[2416.03,0.009],[2416.04,0.019],[2416.05,0.098]]]
["binance-futures","ETHUSDT",1751076861940,[[2414.88,297.536],[2414.87,0.009],[2414.86,0.031],[2414.85,0.009],[2414.84,0.011]],[[2414.89,67.883],[2414.9,0.432],[2414.91,1.101],[2414.92,0.467],[2414.94,1.66]]]
["binance-futures","ETHUSDT",1751076915509,[[2414.79,58.671],[2414.77,0.044],[2414.76,0.018],[2414.73,0.009],[2414.7,9.967]],[[2414.8,96.74],[2414.81,0.541],[2414.82,1.929],[2414.83,0.009],[2414.84,0.841]]]
["binance-futures","ETHUSDT",1751076965359,[[2415.61,66.369],[2415.6,0.13],[2415.59,0.009],[2415.58,0.009],[2415.56,0.842]],[[2415.62,133.404],[2415.63,40.323],[2415.64,40.238],[2415.65,40.009],[2415.67,0.009]]]
["binance-futures","ETHUSDT",1751077010088,[[2415.83,194.64],[2415.8,0.018],[2415.78,0.04],[2415.77,0.009]],[[2415.84,152.09],[2415.85,40.015],[2415.86,46.785],[2415.87,40.019],[2415.88,1.721]]]
["binance-futures","ETHUSDT",1751077052145,[[2416.99,290.783],[2416.98,0.033],[2416.97,0.024],[2416.96,3.169],[2416.95,15.863]],[[2417.0,27.593],[2417.01,0.837],[2417.02,0.47],[2417.03,2.529],[2417.04,1.278]]]
["binance-futures","ETHUSDT",1751077060488,[[2417.39,294.186],[2417.38,0.018],[2417.37,0.015],[2417.36,6.706],[2417.35,0.033]],[[2417.4,88.948],[2417.41,0.09],[2417.43,0.029],[2417.45,0.055],[2417.47,1.739]]]
["binance-futures","ETHUSDT",1751077114172,[[2415.97,136.012],[2415.96,0.013],[2415.95,0.009],[2415.94,0.009],[2415.92,0.018]],[[2415.98,3.912],[2415.99,0.131],[2416.0,0.75],[2416.01,0.009],[2416.03,0.018]]]
["binance-futures","ETHUSDT",1751077178325,[[2416.29,171.988],[2416.28,0.014],[2416.26,0.018],[2416.25,1.792],[2416.24,12.153]],[[2416.3,9.792],[2416.31,0.022],[2416.32,0.009],[2416.34,0.009],[2416.35,0.059]]]
["binance-futures","ETHUSDT",1751077201190,[[2417.26,166.864],[2417.25,0.027],[2417.23,0.081],[2417.21,0.079],[2417.2,0.009]],[[2417.27,24.234],[2417.28,0.073],[2417.29,0.022],[2417.3,0.105],[2417.31,0.048]]]
["binance-futures","ETHUSDT",1751077223594,[[2418.44,136.621],[2418.43,0.01],[2418.42,0.009],[2418.41,0.009],[2418.39,0.075]],[[2418.45,2.807],[2418.48,0.031],[2418.5,0.048],[2418.52,0.009],[2418.55,2.071]]]
["binance-futures","ETHUSDT",1751077267783,[[2418.46,312.439],[2418.45,1.024],[2418.44,18.378],[2418.42,1.409],[2418.37,0.009]],[[2418.47,24.671],[2418.48,0.027],[2418.52,0.909],[2418.53,0.026],[2418.55,0.937]]]
["binance-futures","ETHUSDT",1751077321255,[[2419.06,341.416],[2419.05,52.47],[2419.04,1.48],[2419.03,0.018],[2419.02,0.064]],[[2419.07,29.414],[2419.09,0.009],[2419.1,1.643],[2419.11,0.074],[2419.12,9.916]]]
["binance-futures","ETHUSDT",1751077352155,[[2418.69,44.196],[2418.68,0.115],[2418.64,0.027],[2418.63,0.031],[2418.62,0.03]],[[2418.7,246.647],[2418.71,40.553],[2418.72,40.009],[2418.73,40.049],[2418.74,49.942]]]
["binance-futures","ETHUSDT",1751077405931,[[2418.78,54.03],[2418.76,0.029],[2418.75,0.009],[2418.74,0.022],[2418.73,0.027]],[[2418.79,94.411],[2418.8,40.865],[2418.81,40.009],[2418.82,40.009],[2418.84,0.057]]]
["binance-futures","ETHUSDT",1751077430378,[[2418.99,226.146],[2418.98,10.811],[2418.97,0.009],[2418.96,0.078],[2418.95,0.848]],[[2419.0,0.707],[2419.01,0.027],[2419.03,0.009],[2419.06,0.059],[2419.07,0.01]]]
["binance-futures","ETHUSDT",1751077479596,[[2418.96,233.807],[2418.95,0.04],[2418.92,0.068],[2418.91,9.917],[2418.9,0.135]],[[2418.97,44.028],[2418.98,0.856],[2419.0,0.009],[2419.01,0.009],[2419.03,0.009]]]
["binance-futures","ETHUSDT",1751077541560,[[2420.11,105.469],[2420.1,2.243],[2420.09,9.936],[2420.06,0.009],[2420.05,0.015]],[[2420.12,166.103],[2420.17,0.009],[2420.21,0.015],[2420.22,18.176],[2420.23,9.054]]]
["binance-futures","ETHUSDT",1751077575265,[[2419.81,271.997],[2419.8,41.348],[2419.79,65.936],[2419.78,40.018],[2419.77,40.062]],[[2419.82,3.903],[2419.83,0.009],[2419.84,1.718],[2419.88,0.05],[2419.89,0.028]]]
["binance-futures","ETHUSDT",1751077610902,[[2419.86,274.051],[2419.85,0.049],[2419.83,0.019],[2419.82,0.009],[2419.81,0.009]],[[2419.87,9.415],[2419.88,0.009],[2419.89,0.018],[2419.9,0.009],[2419.91,0.086]]]
["binance-futures","ETHUSDT",1751077636201,[[2419.68,33.651],[2419.67,0.833],[2419.64,0.022],[2419.63,0.009],[2419.62,0.028]],[[2419.69,196.642],[2419.7,1.4],[2419.71,0.019],[2419.72,0.02],[2419.74,0.018]]]
["binance-futures","ETHUSDT",1751077699428,[[2419.42,83.684],[2419.41,0.066],[2419.37,8.21],[2419.36,8.237],[2419.35,4.203]],[[2419.43,177.455],[2419.44,0.035],[2419.45,10.105],[2419.47,0.839],[2419.48,0.018]]]
["binance-futures","ETHUSDT",1751077749449,[[2420.22,88.509],[2420.21,0.009],[2420.18,0.009],[2420.16,0.009],[2420.14,0.015]],[[2420.23,150.487],[2420.24,40.041],[2420.25,40.039],[2420.26,41.428],[2420.27,0.022]]]
["binance-futures","ETHUSDT",1751077786010,[[2420.46,285.41],[2420.45,4.024],[2420.43,0.015],[2420.42,3.517],[2420.41,0.009]],[[2420.47,11.151],[2420.49,0.059],[2420.51,0.009],[2420.53,0.009],[2420.54,0.009]]]
["binance-futures","ETHUSDT",1751077819248,[[2420.4,249.43],[2420.39,0.009],[2420.38,0.029],[2420.37,0.009],[2420.36,0.88]],[[2420.41,50.508],[2420.42,0.37],[2420.43,0.216],[2420.44,0.162],[2420.45,0.448]]]
["binance-futures","ETHUSDT",1751077839697,[[2420.32,10.474],[2420.22,0.013],[2420.2,2.128],[2420.19,0.035],[2420.15,0.03]],[[2420.33,321.438],[2420.34,40.0],[2420.35,40.009],[2420.36,40.024],[2420.37,16.669]]]
["binance-futures","ETHUSDT",1751077886370,[[2419.42,136.112],[2419.41,4.062],[2419.38,0.009],[2419.37,2.154],[2419.36,0.114]],[[2419.43,6.955],[2419.45,0.009],[2419.47,0.009],[2419.48,0.121],[2419.59,1.067]]]
["binance-futures","ETHUSDT",1751077953890,[[2419.79,62.301],[2419.78,0.009],[2419.77,0.009],[2419.75,0.009],[2419.74,1.0]],[[2419.8,153.284],[2419.81,49.998],[2419.82,40.971],[2419.83,43.209],[2419.84,40.111]]]
["binance-futures","ETHUSDT",1751077975651,[[2421.73,58.438],[2421.72,1.028],[2421.71,0.018],[2421.68,0.018]],[[2421.74,203.764],[2421.75,40.217],[2421.76,0.21],[2421.77,0.381],[2421.78,0.049]]]
["binance-futures","ETHUSDT",1751078008152,[[2420.84,122.641],[2420.83,5.935],[2420.82,2.1],[2420.81,4.033],[2420.79,0.033]],[[2420.85,13.662],[2420.86,0.009],[2420.87,0.191],[2420.88,0.009],[2420.89,1.047]]]
["binance-futures","ETHUSDT",1751078047603,[[2420.92,281.764],[2420.91,0.009],[2420.9,0.653],[2420.89,17.801],[2420.88,0.015]],[[2420.93,4.79],[2420.95,0.346],[2420.96,3.097],[2420.97,0.031],[2420.98,0.009]]]
["binance-futures","ETHUSDT",1751078094691,[[2421.73,249.697],[2421.72,1.61],[2421.71,0.038],[2421.68,0.018],[2421.63,39.206]],[[2421.74,15.194],[2421.75,0.018],[2421.76,0.2],[2421.77,0.449],[2421.78,1.708]]]
["binance-futures","ETHUSDT",1751078160084,[[2421.5,31.175],[2421.47,0.009],[2421.46,0.009],[2421.45,1.155],[2421.44,830.722]],[[2421.51,122.659],[2421.52,0.019],[2421.55,0.009],[2421.57,0.763],[2421.58,0.243]]]
["binance-futures","ETHUSDT",1751078181388,[[2421.17,425.585],[2421.16,40.009],[2421.15,55.024],[2421.14,71.142],[2421.13,40.857]],[[2421.18,0.877],[2421.19,7.258],[2421.2,0.009],[2421.21,0.009],[2421.22,1.676]]]
["binance-futures","ETHUSDT",1751078239903,[[2419.77,95.501],[2419.75,0.018],[2419.74,2.404],[2419.73,0.104],[2419.72,0.018]],[[2419.78,85.195],[2419.79,0.009],[2419.8,0.2],[2419.81,0.009],[2419.82,3.112]]]
["binance-futures","ETHUSDT",1751078254226,[[2419.77,30.845],[2419.75,0.018],[2419.74,1.0],[2419.73,0.675],[2419.72,0.033]],[[2419.78,112.006],[2419.79,0.009],[2419.8,0.2],[2419.81,0.009],[2419.82,0.147]]]
["binance-futures","ETHUSDT",1751078320411,[[2420.12,73.665],[2420.11,0.117],[2420.08,0.389],[2420.07,0.018],[2420.05,0.015]],[[2420.13,220.509],[2420.14,6.325],[2420.15,0.009],[2420.16,0.089],[2420.17,0.981]]]
["binance-futures","ETHUSDT",1751078366805,[[2419.53,31.306],[2419.52,0.009],[2419.51,0.51],[2419.5,0.153],[2419.49,0.484]],[[2419.54,378.13],[2419.55,6.419],[2419.56,0.015],[2419.57,22.32],[2419.58,0.04]]]
["binance-futures","ETHUSDT",1751078392567,[[2419.17,112.648],[2419.16,1.013],[2419.15,0.024],[2419.14,10.49],[2419.13,37.034]],[[2419.18,85.812],[2419.19,0.009],[2419.2,0.027],[2419.23,0.018],[2419.24,0.041]]]
["binance-futures","ETHUSDT",1751078410326,[[2419.26,23.649],[2419.24,0.018],[2419.23,0.01],[2419.22,0.579],[2419.21,0.018]],[[2419.27,148.061],[2419.28,12.908],[2419.29,9.117],[2419.3,7.61],[2419.31,19.423]]]
["binance-futures","ETHUSDT",1751078464733,[[2419.77,97.179],[2419.76,0.931],[2419.75,0.009],[2419.73,2.083],[2419.72,0.009]],[[2419.78,139.504],[2419.79,0.009],[2419.8,0.089],[2419.81,0.043],[2419.82,19.571]]]
["binance-futures","ETHUSDT",1751078528146,[[2420.19,150.547],[2420.17,0.476],[2420.16,0.044],[2420.15,0.095],[2420.02,0.03]],[[2420.2,64.672],[2420.22,2.083],[2420.23,0.009],[2420.24,0.009],[2420.29,0.009]]]
["binance-futures","ETHUSDT",1751078556381,[[2420.31,286.229],[2420.3,0.009],[2420.29,0.009],[2420.28,0.018],[2420.27,0.284]],[[2420.32,66.053],[2420.33,0.485],[2420.34,0.009],[2420.35,0.009],[2420.36,2.284]]]
["binance-futures","ETHUSDT",1751078602265,[[2419.75,167.097],[2419.74,0.014],[2419.73,0.009],[2419.72,0.009],[2419.71,0.913]],[[2419.76,49.332],[2419.78,0.352],[2419.79,0.02],[2419.8,0.037],[2419.81,0.135]]]
["binance-futures","ETHUSDT",1751078624257,[[2420.04,261.481],[2420.03,0.839],[2420.02,0.513],[2420.01,0.009],[2420.0,0.773]],[[2420.05,60.885],[2420.06,0.229],[2420.07,0.009],[2420.1,0.036],[2420.11,0.143]]]
["binance-futures","ETHUSDT",1751078681305,[[2420.98,176.488],[2420.97,0.026],[2420.96,0.048],[2420.95,0.038],[2420.94,0.483]],[[2420.99,54.077],[2421.0,5.485],[2421.01,0.08],[2421.03,0.049],[2421.04,1.593]]]
["binance-futures","ETHUSDT",1751078737603,[[2419.01,23.05],[2419.0,76.798],[2418.99,0.176],[2418.98,0.009],[2418.97,0.841]],[[2419.02,192.063],[2419.04,0.009],[2419.05,1.722],[2419.06,0.033],[2419.07,0.015]]]
["binance-futures","ETHUSDT",1751078759685,[[2418.45,194.907],[2418.44,0.009],[2418.43,2.381],[2418.42,0.009],[2418.41,0.03]],[[2418.46,149.249],[2418.47,0.03],[2418.48,0.009],[2418.5,0.009],[2418.51,0.009]]]
["binance-futures","ETHUSDT",1751078785105,[[2418.0,36.599],[2417.98,0.018],[2417.97,4.511],[2417.96,10.197],[2417.95,5.974]],[[2418.01,278.825],[2418.02,49.006],[2418.03,0.01],[2418.04,0.009],[2418.05,0.009]]]
["binance-futures","ETHUSDT",1751078830316,[[2418.5,81.362],[2418.49,0.009],[2418.48,0.065],[2418.47,9.928],[2418.46,0.009]],[[2418.51,115.908],[2418.52,5.152],[2418.53,0.05],[2418.54,0.13],[2418.55,0.009]]]
["binance-futures","ETHUSDT",1751078898871,[[2418.04,11.12],[2418.03,0.033],[2418.02,9.921],[2418.0,0.042],[2417.99,5.95]],[[2418.05,350.754],[2418.06,2.987],[2418.07,2.259],[2418.08,0.015],[2418.09,19.481]]]
["binance-futures","ETHUSDT",1751078914274,[[2417.8,45.499],[2417.79,0.09],[2417.76,0.429],[2417.74,0.199],[2417.73,12.254]],[[2417.81,103.527],[2417.82,0.03],[2417.83,0.009],[2417.85,0.009],[2417.86,0.423]]]
["binance-futures","ETHUSDT",1751078981633,[[2418.3,94.288],[2418.28,0.019],[2418.27,0.044],[2418.26,1.249],[2417.91,0.862]],[[2418.31,83.979],[2418.33,0.137],[2418.34,0.009],[2418.35,0.201],[2418.36,0.009]]]
["binance-futures","ETHUSDT",1751079010661,[[2418.22,314.145],[2418.21,69.203],[2418.2,40.056],[2418.19,43.713],[2418.18,0.033]],[[2418.23,96.36],[2418.24,0.29],[2418.26,0.009],[2418.28,0.009],[2418.29,2.387]]]
["binance-futures","ETHUSDT",1751079064561,[[2418.22,101.67],[2418.21,46.643],[2418.2,40.123],[2418.19,40.009],[2418.18,0.018]],[[2418.23,125.4],[2418.24,0.617],[2418.25,0.077],[2418.26,0.615],[2418.27,0.111]]]
["binance-futures","ETHUSDT",1751079133001,[[2418.06,135.534],[2418.05,40.0],[2418.04,40.0],[2418.03,40.018],[2418.02,44.076]],[[2418.07,63.776],[2418.08,0.921],[2418.09,0.019],[2418.1,1.009],[2418.11,1.663]]]
["binance-futures","ETHUSDT",1751079172240,[[2417.81,107.346],[2417.8,0.09],[2417.79,0.009],[2417.78,0.009],[2417.77,0.747]],[[2417.82,116.159],[2417.83,0.009],[2417.84,0.981],[2417.85,0.849],[2417.86,1.765]]]
["binance-futures","ETHUSDT",1751079206559,[[2417.76,24.928],[2417.74,0.009],[2417.73,0.491],[2417.72,1.771],[2417.42,4.088]],[[2417.77,112.548],[2417.78,15.332],[2417.79,100.966],[2417.8,0.253],[2417.81,15.061]]]
["binance-futures","ETHUSDT",1751079259775,[[2417.97,102.194],[2417.96,4.969],[2417.95,2.495],[2417.94,4.942],[2417.93,0.039]],[[2417.98,22.429],[2417.99,0.175],[2418.0,0.027],[2418.01,0.182],[2418.02,0.018]]]
["binance-futures","ETHUSDT",1751079282770,[[2417.82,37.884],[2417.81,0.024],[2417.8,3.562],[2417.79,2.615],[2417.78,4.757]],[[2417.83,247.082],[2417.84,0.01],[2417.85,0.715],[2417.87,0.009],[2417.88,0.009]]]
["binance-futures","ETHUSDT",1751079349763,[[2418.48,84.375],[2418.47,0.035],[2418.44,1.221],[2418.43,0.009],[2418.41,0.009]],[[2418.49,101.011],[2418.5,0.207],[2418.51,3.359],[2418.52,0.009],[2418.53,2.418]]]
["binance-futures","ETHUSDT",1751079393391,[[2417.9,3.868],[2417.89,0.901],[2417.88,0.009],[2417.86,0.424],[2417.85,0.471]],[[2417.91,226.792],[2417.92,0.09],[2417.93,0.031],[2417.94,0.009],[2417.95,1.969]]]
["binance-futures","ETHUSDT",1751079429218,[[2417.81,102.81],[2417.8,18.386],[2417.79,0.029],[2417.78,0.009],[2417.77,4.068]],[[2417.82,83.559],[2417.83,0.191],[2417.85,0.009],[2417.86,2.497],[2417.87,16.151]]]
["binance-futures","ETHUSDT",1751079485943,[[2418.31,147.297],[2418.3,0.037],[2418.27,0.289],[2418.26,0.009]],[[2418.32,111.987],[2418.33,0.414],[2418.34,0.048],[2418.35,0.009],[2418.36,0.058]]]
["binance-futures","ETHUSDT",1751079509018,[],[[2418.34,275.051],[2418.35,0.009],[2418.36,0.009],[2418.37,4.291],[2418.38,18.985]]]
["binance-futures","ETHUSDT",1751079535431,[[2418.32,47.122],[2418.3,0.17],[2418.29,0.151],[2418.28,0.81],[2418.27,0.027]],[[2418.33,143.012],[2418.34,11.1],[2418.35,0.068],[2418.36,0.104],[2418.37,3.492]]]
["binance-futures","ETHUSDT",1751079589070,[[2417.69,127.437],[2417.68,0.244],[2417.67,0.009],[2417.66,0.009],[2417.65,0.675]],[[2417.7,131.836],[2417.71,0.838],[2417.72,0.187],[2417.73,1.052],[2417.74,0.277]]]
["binance-futures","ETHUSDT",1751079622190,[[2418.12,137.997],[2418.11,8.197],[2418.1,0.027],[2418.07,0.018],[2418.02,0.222]],[[2418.13,26.603],[2418.14,14.165],[2418.15,0.019],[2418.16,0.07],[2418.17,0.009]]]
["binance-futures","ETHUSDT",1751079676575,[[2417.71,26.498],[2417.7,0.043],[2417.69,0.439],[2417.68,0.015],[2417.67,0.039]],[[2417.72,273.628],[2417.73,0.107],[2417.74,0.014],[2417.75,0.052],[2417.76,0.481]]]
["binance-futures","ETHUSDT",1751079725061,[[2417.98,260.181],[2417.97,9.831],[2417.96,0.838],[2417.95,0.837],[2417.94,1.215]],[[2417.99,72.521],[2418.0,38.531],[2418.01,0.015],[2418.02,42.714],[2418.05,0.202]]]
["binance-futures","ETHUSDT",1751079747411,[[2417.82,2.299],[2417.81,0.009],[2417.78,0.009],[2417.76,0.05],[2417.74,0.009]],[[2417.83,292.77],[2417.84,0.095],[2417.85,0.177],[2417.87,2.488],[2417.88,1.663]]]
["binance-futures","ETHUSDT",1751079803978,[[2418.32,10.73],[2418.31,0.035],[2418.3,0.027],[2418.29,0.009],[2418.27,0.204]],[[2418.33,122.124],[2418.34,0.049],[2418.35,0.009],[2418.36,0.166],[2418.37,12.955]]]
["binance-futures","ETHUSDT",1751079839838,[[2418.57,186.449],[2418.56,0.055],[2418.55,5.956],[2418.54,3.123],[2418.53,0.015]],[[2418.58,83.736],[2418.59,2.118],[2418.6,0.18],[2418.63,0.009],[2418.64,0.024]]]
["binance-futures","ETHUSDT",1751079892667,[[2419.18,48.178],[2419.17,0.068],[2419.16,9.947],[2419.15,0.009],[2419.14,0.009]],[[2419.19,175.001],[2419.2,0.084],[2419.21,0.862],[2419.22,0.467],[2419.23,1.629]]]
["binance-futures","ETHUSDT",1751079945927,[[2419.19,104.628],[2419.18,0.174],[2419.17,0.029],[2419.16,0.009],[2419.14,0.848]],[[2419.2,129.995],[2419.21,0.028],[2419.22,10.39],[2419.23,0.018],[2419.24,0.14]]]
["binance-futures","ETHUSDT",1751079995680,[[2418.04,140.84],[2418.03,0.256],[2418.01,0.043],[2418.0,7.368],[2417.99,0.328]],[[2418.05,122.041],[2418.06,0.036],[2418.07,0.009],[2418.08,2.333],[2418.09,0.009]]]
["binance-futures","ETHUSDT",1751080042466,[[2417.94,67.702],[2417.93,0.048],[2417.92,0.022],[2417.91,0.009],[2417.85,10.813]],[[2417.95,194.214],[2417.96,0.033],[2417.97,28.852],[2417.98,0.01],[2417.99,1.663]]]
["binance-futures","ETHUSDT",1751080101305,[[2418.02,76.602],[2418.01,0.085],[2418.0,0.884],[2417.98,0.018],[2417.97,0.021]],[[2418.03,116.998],[2418.05,2.236],[2418.06,0.009],[2418.07,0.012],[2418.08,0.041]]]
["binance-futures","ETHUSDT",1751080116827,[[2418.02,2.241],[2418.01,0.024],[2418.0,0.064],[2417.98,0.018],[2417.97,0.021]],[[2418.03,134.321],[2418.04,0.033],[2418.05,6.212],[2418.06,10.353],[2418.07,12.546]]]
["binance-futures","ETHUSDT",1751080177532,[[2417.24,209.574],[2417.23,0.009],[2417.22,0.022],[2417.21,0.024],[2417.2,19.455]],[[2417.25,69.04],[2417.26,4.145],[2417.27,2.105],[2417.28,0.024],[2417.29,5.918]]]
["binance-futures","ETHUSDT",1751080224834,[[2416.62,29.308],[2416.61,0.02],[2416.6,0.803],[2416.59,0.015],[2416.58,3.953]],[[2416.63,204.499],[2416.64,0.018],[2416.65,0.015],[2416.66,4.163],[2416.67,0.076]]]
["binance-futures","ETHUSDT",1751080265433,[[2417.49,122.833],[2417.48,0.009],[2417.47,0.028],[2417.46,0.226],[2417.45,0.424]],[[2417.5,7.077],[2417.51,0.039],[2417.52,4.145],[2417.53,0.05],[2417.54,0.009]]]
["binance-futures","ETHUSDT",1751080319864,[[2416.69,88.62],[2416.68,0.134],[2416.67,0.009],[2416.65,0.058],[2416.64,0.17]],[[2416.7,64.534],[2416.71,0.009],[2416.72,0.03],[2416.73,0.009],[2416.74,1.664]]]
["binance-futures","ETHUSDT",1751080337230,[[2416.37,69.519],[2416.36,0.035],[2416.33,0.047],[2416.32,0.019],[2416.31,0.531]],[[2416.38,96.681],[2416.39,0.009],[2416.4,0.059],[2416.42,0.024],[2416.43,18.832]]]
["binance-futures","ETHUSDT",1751080399361,[[2416.26,305.127],[2416.25,0.023],[2416.24,0.044],[2416.23,3.047],[2416.22,0.314]],[[2416.27,79.047],[2416.28,0.009],[2416.3,0.009],[2416.32,0.066],[2416.33,0.019]]]
["binance-futures","ETHUSDT",1751080427311,[[2416.26,91.378],[2416.25,0.843],[2416.24,0.057],[2416.23,0.009],[2416.22,0.654]],[[2416.27,62.691],[2416.28,0.009],[2416.29,0.524],[2416.3,0.177],[2416.31,2.084]]]
["binance-futures","ETHUSDT",1751080500440,[[2416.55,173.197],[2416.54,0.505],[2416.53,0.009],[2416.52,0.099],[2416.51,0.244]],[[2416.56,28.945],[2416.57,0.009],[2416.59,0.059],[2416.61,0.018],[2416.62,0.042]]]
["binance-futures","ETHUSDT",1751080505635,[[2417.32,240.628],[2417.31,0.707],[2417.3,2.364],[2417.28,0.084],[2417.27,0.009]],[[2417.33,3.062],[2417.34,0.018],[2417.36,0.009],[2417.39,0.417],[2417.4,0.068]]]
["binance-futures","ETHUSDT",1751080568185,[[2416.89,81.986],[2416.88,0.061],[2416.87,0.849],[2416.86,0.024],[2416.85,0.376]],[[2416.9,53.309],[2416.91,0.02],[2416.93,0.042],[2416.94,3.677],[2416.95,0.009]]]
["binance-futures","ETHUSDT",1751080603535,[[2417.22,255.032],[2417.21,0.048],[2417.2,0.015],[2417.19,86.536],[2417.18,21.032]],[[2417.23,72.25],[2417.24,0.533],[2417.25,0.009],[2417.26,0.334],[2417.27,0.009]]]
["binance-futures","ETHUSDT",1751080661971,[[2417.37,61.301],[2417.36,0.026],[2417.35,0.058],[2417.34,0.037],[2417.33,17.76]],[[2417.38,214.954],[2417.39,0.009],[2417.4,1.067],[2417.41,0.009],[2417.42,0.009]]]
["binance-futures","ETHUSDT",1751080697404,[[2417.37,71.584],[2417.36,0.036],[2417.35,0.018],[2417.34,0.859],[2417.33,17.76]],[[2417.38,85.929],[2417.39,0.445],[2417.4,1.591],[2417.41,0.009],[2417.42,0.009]]]
["binance-futures","ETHUSDT",1751080750472,[[2418.32,231.196],[2418.31,7.311],[2418.3,0.047],[2418.29,0.024],[2418.28,15.015]],[[2418.33,41.827],[2418.35,0.915],[2418.36,0.091],[2418.37,8.101],[2418.38,8.456]]]
["binance-futures","ETHUSDT",1751080812049,[[2420.64,269.783],[2420.63,7.659],[2420.62,11.813],[2420.61,234.355],[2420.6,0.058]],[[2420.65,30.409],[2420.66,2.917],[2420.67,0.854],[2420.68,0.009],[2420.7,0.956]]]
["binance-futures","ETHUSDT",1751080847442,[[2420.89,9.641],[2420.88,0.019],[2420.86,0.009],[2420.84,0.018],[2420.81,0.009]],[[2420.9,238.066],[2420.91,0.974],[2420.92,0.839],[2420.93,0.009],[2420.95,0.08]]]
["binance-futures","ETHUSDT",1751080884337,[[2421.23,365.784],[2421.22,0.009],[2421.21,0.009],[2421.2,0.009],[2421.19,0.035]],[[2421.24,21.639],[2421.25,1.26],[2421.26,1.617],[2421.27,0.028],[2421.28,0.856]]]
["binance-futures","ETHUSDT",1751080952050,[[2420.29,46.778],[2420.28,0.009],[2420.26,0.009],[2420.25,0.249],[2420.24,0.009]],[[2420.3,141.689],[2420.31,4.024],[2420.32,0.044],[2420.33,0.116],[2420.34,0.009]]]
["binance-futures","ETHUSDT",1751080977140,[[2420.24,123.7],[2420.21,0.018],[2420.19,0.009],[2420.18,0.009],[2420.16,0.009]],[[2420.25,129.286],[2420.26,0.019],[2420.28,0.009],[2420.29,0.024],[2420.39,7.131]]]
["binance-futures","ETHUSDT",1751081029724,[[2419.54,122.463],[2419.53,0.009],[2419.5,0.027],[2419.49,0.029],[2419.48,0.009]],[[2419.55,126.863],[2419.56,0.019],[2419.57,0.05],[2419.58,0.019],[2419.59,0.009]]]
["binance-futures","ETHUSDT",1751081071441,[[2419.14,17.755],[2419.12,0.018],[2419.1,0.321],[2419.09,0.222],[2419.04,0.274]],[[2419.15,203.026],[2419.16,0.009],[2419.17,0.015],[2419.18,6.23],[2419.19,29.383]]]
["binance-futures","ETHUSDT",1751081109888,[[2419.74,7.608],[2419.73,0.568],[2419.72,0.009],[2419.7,0.326],[2419.69,0.009]],[[2419.75,186.308],[2419.76,0.159],[2419.77,8.048],[2419.78,4.072],[2419.79,2.291]]]
["binance-futures","ETHUSDT",1751081132627,[[2420.04,49.95],[2420.02,0.009],[2420.01,0.024],[2420.0,155.327],[2419.99,0.018]],[[2420.05,124.083],[2420.06,0.009],[2420.07,0.009],[2420.08,1.033],[2420.09,8.188]]]
["binance-futures","ETHUSDT",1751081185311,[[2419.43,81.004],[2419.42,0.018],[2419.41,0.018],[2419.4,0.08],[2419.39,1.494]],[[2419.44,93.384],[2419.45,0.068],[2419.46,1.303],[2419.47,0.009],[2419.48,0.043]]]
["binance-futures","ETHUSDT",1751081254791,[[2419.54,96.423],[2419.53,11.063],[2419.51,0.015],[2419.5,17.728],[2419.49,14.551]],[[2419.55,30.062],[2419.56,0.009],[2419.59,0.103],[2419.6,0.082],[2419.61,0.655]]]
["binance-futures","ETHUSDT",1751081281564,[[2419.38,96.413],[2419.36,2.02],[2419.32,2.007],[2419.31,0.154],[2419.3,0.024]],[[2419.39,98.047],[2419.4,0.009],[2419.41,0.492],[2419.42,0.009],[2419.43,0.009]]]
["binance-futures","ETHUSDT",1751081321392,[[2419.36,102.207],[2419.34,0.009],[2419.33,0.009],[2419.32,2.091],[2419.31,0.036]],[[2419.37,158.546],[2419.38,2.763],[2419.39,19.347],[2419.4,0.052],[2419.41,0.763]]]
["binance-futures","ETHUSDT",1751081363940,[[2419.36,171.329],[2419.35,0.152],[2419.34,6.276],[2419.33,10.449],[2419.32,8.371]],[[2419.37,38.729],[2419.38,10.145],[2419.39,0.257],[2419.4,0.032],[2419.42,0.009]]]
["binance-futures","ETHUSDT",1751081422379,[[2420.0,53.621],[2419.99,5.168],[2419.96,0.079],[2419.95,0.009],[2419.94,0.15]],[[2420.01,140.205],[2420.03,0.018],[2420.04,0.019],[2420.05,0.138],[2420.06,0.024]]]
["binance-futures","ETHUSDT",1751081497234,[[2420.36,177.071],[2420.35,4.229],[2420.34,1.523],[2420.33,1.308],[2420.32,2.015]],[[2420.37,24.999],[2420.39,0.019],[2420.4,0.037],[2420.41,0.009],[2420.42,0.038]]]
["binance-futures","ETHUSDT",1751081524935,[[2420.13,5.165],[2420.12,0.009],[2420.11,0.009],[2420.08,0.009],[2420.03,0.009]],[[2420.14,258.246],[2420.15,0.019],[2420.16,0.015],[2420.17,0.024],[2420.18,5.616]]]
["binance-futures","ETHUSDT",1751081596805,[[2419.7,64.545],[2419.69,0.387],[2419.68,0.028],[2419.67,0.022],[2419.66,0.629]],[[2419.71,151.106],[2419.72,0.877],[2419.74,0.039],[2419.76,0.054],[2419.77,6.271]]]
["binance-futures","ETHUSDT",1751081612641,[[2419.95,287.014],[2419.94,0.058],[2419.93,0.845],[2419.92,15.046],[2419.91,18.163]],[[2419.96,6.774],[2419.98,0.009],[2419.99,0.015],[2420.0,12.466],[2420.01,5.228]]]
["binance-futures","ETHUSDT",1751081685892,[[2420.74,212.783],[2420.73,0.055],[2420.72,0.035],[2420.71,0.009],[2420.7,0.049]],[[2420.75,1.33],[2420.76,0.045],[2420.77,0.197],[2420.78,0.018],[2420.8,0.009]]]
["binance-futures","ETHUSDT",1751081738146,[[2420.25,84.383],[2420.24,0.055],[2420.23,0.009],[2420.21,0.068],[2420.11,0.043]],[[2420.26,68.017],[2420.27,0.161],[2420.28,0.826],[2420.29,0.023],[2420.31,0.035]]]
["binance-futures","ETHUSDT",1751081766764,[[2420.47,70.131],[2420.46,0.073],[2420.45,0.847],[2420.42,0.018],[2420.4,0.091]],[[2420.48,104.547],[2420.49,0.009],[2420.53,0.018],[2420.54,0.094],[2420.57,2.961]]]
["binance-futures","ETHUSDT",1751081792589,[[2420.59,0.896],[2420.58,0.028],[2420.56,0.826],[2420.55,0.838],[2420.53,0.009]],[[2420.6,265.862],[2420.61,0.019],[2420.62,2.084],[2420.63,1.057],[2420.64,0.009]]]
["binance-futures","ETHUSDT",1751081853432,[[2418.52,39.707],[2418.51,0.026],[2418.5,0.024],[2418.49,0.018],[2418.19,10.941]],[[2418.53,109.645],[2418.55,0.846],[2418.56,0.009],[2418.57,0.05],[2418.58,0.009]]]
["binance-futures","ETHUSDT",1751081916988,[[2418.48,65.219],[2418.47,0.031],[2418.44,0.018],[2418.43,0.015],[2418.41,0.394]],[[2418.49,153.673],[2418.5,4.337],[2418.51,0.024],[2418.52,2.092],[2418.53,3.023]]]
["binance-futures","ETHUSDT",1751081974189,[[2418.72,123.185],[2418.71,0.032],[2418.68,0.009],[2418.67,0.009],[2418.59,1.082]],[[2418.73,110.464],[2418.74,0.033],[2418.75,0.144],[2418.76,0.258],[2418.77,1.402]]]
["binance-futures","ETHUSDT",1751082003266,[[2419.16,169.626],[2419.15,0.019],[2419.14,0.009],[2419.12,0.009],[2419.05,1.478]],[[2419.17,115.159],[2419.18,0.834],[2419.19,0.597],[2419.2,0.374],[2419.21,4.187]]]
["binance-futures","ETHUSDT",1751082029250,[[2419.54,93.766],[2419.53,0.985],[2419.52,0.026],[2419.51,0.021],[2419.5,0.027]],[[2419.55,79.299],[2419.56,1.856],[2419.57,0.018],[2419.59,0.558],[2419.62,0.144]]]
["binance-futures","ETHUSDT",1751082097427,[[2418.64,151.934],[2418.62,0.385],[2418.61,0.018],[2418.6,0.126],[2418.55,0.072]],[[2418.65,38.083],[2418.66,0.438],[2418.67,0.009],[2418.68,0.009],[2418.69,0.009]]]
["binance-futures","ETHUSDT",1751082169187,[[2418.96,124.524],[2418.95,0.105],[2418.94,0.161],[2418.93,7.774],[2418.92,6.373]],[[2418.97,42.04],[2418.98,1.664],[2418.99,0.009],[2419.01,0.009],[2419.02,0.019]]]
["binance-futures","ETHUSDT",1751082194959,[[2419.39,99.57],[2419.36,0.018],[2419.35,0.022],[2419.33,0.009]],[[2419.4,93.626],[2419.41,7.297],[2419.42,0.171],[2419.43,0.009],[2419.44,1.149]]]
["binance-futures","ETHUSDT",1751082229601,[[2419.99,169.045],[2419.98,2.466],[2419.97,0.049],[2419.96,0.009],[2419.94,0.018]],[[2420.0,138.344],[2420.01,0.018],[2420.03,0.679],[2420.04,2.198],[2420.05,0.027]]]
["binance-futures","ETHUSDT",1751082281412,[[2419.89,94.752],[2419.88,5.944],[2419.86,0.331],[2419.84,0.009],[2419.82,0.024]],[[2419.9,239.024],[2419.91,0.019],[2419.92,0.172],[2419.93,0.009],[2419.94,2.175]]]
["binance-futures","ETHUSDT",1751082351246,[[2418.88,407.489],[2418.87,0.449],[2418.86,2.407],[2418.85,0.049],[2418.84,0.842]],[[2418.89,64.145],[2418.9,18.136],[2418.91,0.009],[2418.92,0.215],[2418.94,0.024]]]
["binance-futures","ETHUSDT",1751082413821,[[2419.4,123.219],[2419.39,0.039],[2419.38,0.413],[2419.37,0.03],[2419.36,4.582]],[[2419.41,43.708],[2419.44,0.019],[2419.46,0.009],[2419.47,0.05],[2419.55,0.01]]]
["binance-futures","ETHUSDT",1751082439138,[[2419.42,17.336],[2419.41,0.033],[2419.4,8.329],[2419.38,0.009],[2419.36,0.009]],[[2419.43,245.412],[2419.44,12.407],[2419.45,0.009],[2419.46,0.091],[2419.47,2.076]]]
["binance-futures","ETHUSDT",1751082474490,[[2419.76,7.375],[2419.73,0.019],[2419.72,0.06],[2419.69,0.015],[2419.68,10.928]],[[2419.77,314.4],[2419.78,0.482],[2419.79,0.009],[2419.8,0.018],[2419.81,12.406]]]
["binance-futures","ETHUSDT",1751082525106,[[2419.99,149.856],[2419.98,10.58],[2419.97,162.351],[2419.96,0.018],[2419.95,0.024]],[[2420.0,40.704],[2420.02,0.063],[2420.03,0.112],[2420.05,0.018],[2420.06,0.009]]]
["binance-futures","ETHUSDT",1751082601328,[[2419.46,40.158],[2419.45,0.009],[2419.44,0.043],[2419.43,5.009],[2419.42,2.235]],[[2419.47,201.836],[2419.48,0.029],[2419.49,0.983],[2419.5,13.464],[2419.51,0.01]]]
["binance-futures","ETHUSDT",1751082646487,[[2419.83,0.91],[2419.82,0.009],[2419.76,0.048],[2419.72,2.662],[2419.7,0.032]],[[2419.84,271.815],[2419.85,0.025],[2419.86,8.182],[2419.87,23.91],[2419.88,0.018]]]
["binance-futures","ETHUSDT",1751082684159,[[2419.83,89.212],[2419.82,0.91],[2419.8,0.064],[2419.79,0.024],[2419.78,7.973]],[[2419.84,68.467],[2419.86,0.162],[2419.88,0.009],[2419.95,0.018],[2419.96,0.024]]]
["binance-futures","ETHUSDT",1751082746219,[[2419.82,62.277],[2419.8,0.857],[2419.79,0.009],[2419.78,0.122],[2419.77,7.037]],[[2419.83,75.667],[2419.84,0.065],[2419.85,26.784],[2419.86,3.018],[2419.88,0.009]]]
["binance-futures","ETHUSDT",1751082772374,[[2419.23,70.601],[2419.22,1.259],[2419.21,0.021],[2419.2,0.109],[2419.19,0.009]],[[2419.24,126.385],[2419.26,0.009],[2419.27,0.009],[2419.3,2.684],[2419.46,5.223]]]
["binance-futures","ETHUSDT",1751082843603,[[2420.31,2.081],[2420.29,0.009],[2420.28,0.057],[2420.26,0.018],[2420.25,0.028]],[[2420.32,256.55],[2420.33,0.01],[2420.34,0.009],[2420.35,0.009],[2420.36,2.074]]]
["binance-futures","ETHUSDT",1751082885406,[[2420.8,267.449],[2420.79,0.87],[2420.76,0.009],[2420.74,0.709],[2419.94,15.99]],[[2420.81,65.909],[2420.83,0.537],[2420.85,0.366],[2420.86,3.719],[2420.87,0.015]]]
["binance-futures","ETHUSDT",1751082921341,[[2421.4,266.106],[2421.39,1.614],[2421.38,0.126],[2421.37,0.043],[2421.36,18.336]],[[2421.41,25.158],[2421.42,1.631],[2421.43,0.009],[2421.44,1.271],[2421.45,0.009]]]
["binance-futures","ETHUSDT",1751082976661,[[2421.53,84.825],[2421.52,0.032],[2421.51,0.093],[2421.5,0.043],[2421.49,0.024]],[[2421.54,50.372],[2421.55,0.708],[2421.56,0.466],[2421.57,0.323],[2421.58,0.242]]]
["binance-futures","ETHUSDT",1751083002815,[[2420.77,288.001],[2420.76,0.099],[2420.75,0.879],[2420.74,0.028],[2420.41,8.12]],[[2420.78,30.893],[2420.8,0.235],[2420.81,0.009],[2420.83,0.009],[2420.84,0.041]]]
["binance-futures","ETHUSDT",1751083073184,[[2419.1,110.983],[2419.09,0.08],[2419.08,0.059],[2419.06,0.275],[2419.05,0.289]],[[2419.11,121.618],[2419.12,0.09],[2419.13,0.009],[2419.14,0.009],[2419.15,2.493]]]
["binance-futures","ETHUSDT",1751083083413,[[2419.06,101.377],[2419.05,0.289],[2419.04,0.015],[2419.03,16.586],[2419.02,0.265]],[[2419.07,126.888],[2419.09,0.024],[2419.1,24.469],[2419.11,5.066],[2419.35,0.018]]]
["binance-futures","ETHUSDT",1751083171599,[[2419.7,61.728],[2419.69,0.026],[2419.68,0.009],[2419.67,0.009],[2419.65,0.018]],[[2419.71,128.496],[2419.72,0.009],[2419.74,0.009],[2419.76,0.018],[2419.77,2.117]]]
["binance-futures","ETHUSDT",1751083183205,[[2419.7,101.65],[2419.69,0.014],[2419.68,0.839],[2419.67,0.009],[2419.66,0.079]],[[2419.71,44.642],[2419.72,0.063],[2419.74,0.009],[2419.76,0.018],[2419.77,0.05]]]
["binance-futures","ETHUSDT",1751083240542,[[2419.95,96.107],[2419.94,0.028],[2419.92,0.009],[2419.91,0.009],[2419.9,0.009]],[[2419.96,67.1],[2419.98,0.031],[2419.99,0.037],[2420.0,17.084],[2420.01,0.039]]]
["binance-futures","ETHUSDT",1751083309916,[[2419.66,561.492],[2419.65,39.988],[2419.63,6.072],[2419.62,97.204]],[[2419.67,6.166],[2419.68,3.24],[2419.69,0.033],[2419.7,8.225],[2419.71,0.423]]]
["binance-futures","ETHUSDT",1751083319213,[[2420.23,273.285],[2420.22,0.028],[2420.21,5.189],[2420.2,0.03],[2420.19,14.807]],[[2420.24,5.549],[2420.25,0.05],[2420.27,6.728],[2420.28,0.028],[2420.34,0.028]]]
["binance-futures","ETHUSDT",1751083358903,[[2420.62,16.894],[2420.61,1.556],[2420.6,0.009],[2420.59,0.009],[2420.57,0.034]],[[2420.63,69.399],[2420.64,0.061],[2420.65,0.047],[2420.66,1.659],[2420.67,0.015]]]
["binance-futures","ETHUSDT",1751083420064,[[2420.3,79.538],[2420.28,0.018],[2420.25,0.018],[2420.22,0.015],[2420.21,0.018]],[[2420.31,170.245],[2420.32,0.107],[2420.34,0.009],[2420.36,0.058],[2420.37,0.065]]]
["binance-futures","ETHUSDT",1751083479285,[[2420.04,48.866],[2420.03,0.026],[2420.0,16.264],[2419.99,0.027],[2419.98,0.117]],[[2420.05,218.868],[2420.06,0.03],[2420.07,0.024],[2420.08,18.393],[2420.09,0.412]]]
["binance-futures","ETHUSDT",1751083531566,[[2419.51,8.084],[2419.5,0.09],[2419.49,0.009],[2419.48,0.009],[2419.47,1.24]],[[2419.52,95.623],[2419.53,0.041],[2419.54,5.353],[2419.55,5.206],[2419.56,6.221]]]
["binance-futures","ETHUSDT",1751083562499,[[2419.33,41.976],[2419.32,1.992],[2419.31,0.134],[2419.3,0.843],[2419.29,6.301]],[[2419.34,83.43],[2419.35,0.024],[2419.36,4.865],[2419.37,0.238],[2419.38,6.812]]]
["binance-futures","ETHUSDT",1751083632545,[[2419.05,128.84],[2419.03,0.058],[2419.02,12.657],[2419.01,15.521],[2419.0,25.583]],[[2419.06,81.606],[2419.07,0.009],[2419.08,0.009],[2419.09,0.009],[2419.1,0.449]]]
["binance-futures","ETHUSDT",1751083648576,[[2419.24,80.965],[2419.23,0.1],[2419.22,0.009],[2419.21,0.009],[2419.2,0.036]],[[2419.25,116.886],[2419.26,0.009],[2419.27,0.009],[2419.28,2.076],[2419.29,0.028]]]
["binance-futures","ETHUSDT",1751083710314,[[2420.62,102.344],[2420.6,0.079],[2420.59,0.041],[2420.58,0.009],[2420.56,0.859]],[[2420.63,71.28],[2420.64,0.009],[2420.65,0.02],[2420.66,0.367],[2420.67,0.044]]]
["binance-futures","ETHUSDT",1751083765135,[[2419.34,61.946],[2419.33,3.357],[2419.28,0.033],[2419.27,1.359],[2419.26,0.264]],[[2419.35,208.698],[2419.36,0.009],[2419.37,0.009],[2419.38,0.009],[2419.39,0.026]]]
["binance-futures","ETHUSDT",1751083811753,[[2418.83,31.834],[2418.82,0.587],[2418.81,2.401],[2418.8,0.009],[2418.79,0.015]],[[2418.84,90.444],[2418.85,0.029],[2418.86,2.13],[2418.87,0.009],[2418.89,1.516]]]
["binance-futures","ETHUSDT",1751083866303,[[2418.64,92.617],[2418.61,0.849],[2418.6,0.037],[2418.58,0.009],[2418.57,2.056]],[[2418.65,182.302],[2418.67,2.647],[2418.68,0.009],[2418.69,2.586],[2418.75,0.032]]]
["binance-futures","ETHUSDT",1751083886311,[[2418.64,46.622],[2418.63,103.889],[2418.61,0.849],[2418.6,0.037],[2418.58,0.137]],[[2418.65,82.256],[2418.66,0.243],[2418.67,0.009],[2418.68,0.024],[2418.69,4.631]]]
["binance-futures","ETHUSDT",1751083948753,[[2418.18,38.772],[2418.13,4.006],[2418.11,2.488],[2418.1,0.009],[2418.09,0.126]],[[2418.19,282.965],[2418.21,0.01],[2418.22,0.009],[2418.23,0.024],[2418.24,17.826]]]
["binance-futures","ETHUSDT",1751083970215,[[2417.43,89.616],[2417.42,0.073],[2417.41,0.066],[2417.4,0.922],[2417.39,2.124]],[[2417.44,38.264],[2417.45,0.09],[2417.47,0.009],[2417.48,2.507],[2417.49,11.291]]]
["binance-futures","ETHUSDT",1751084041754,[[2417.99,209.617],[2417.98,0.019],[2417.95,2.224],[2417.94,0.018],[2417.86,0.024]],[[2418.0,81.606],[2418.02,2.514],[2418.04,0.018],[2418.05,0.383],[2418.06,0.094]]]
["binance-futures","ETHUSDT",1751084092188,[[2417.84,10.699],[2417.82,0.015],[2417.81,4.26],[2417.8,0.034],[2417.79,0.009]],[[2417.85,93.37],[2417.86,3.521],[2417.87,9.945],[2417.88,10.934],[2417.89,19.276]]]
["binance-futures","ETHUSDT",1751084110954,[[2418.01,74.103],[2418.0,0.034],[2417.99,0.016],[2417.98,0.018],[2417.86,0.01]],[[2418.02,119.489],[2418.03,0.558],[2418.04,0.51],[2418.05,3.188],[2418.06,5.976]]]
["binance-futures","ETHUSDT",1751084138962,[[2417.0,424.342],[2416.99,0.036],[2416.98,0.224],[2416.97,0.193],[2416.96,79.471]],[[2417.01,255.542],[2417.02,0.113],[2417.03,1.428],[2417.05,0.024],[2417.06,4.015]]]
["binance-futures","ETHUSDT",1751084189955,[[2416.52,88.456],[2416.49,0.06],[2416.48,3.162],[2416.47,5.23],[2416.46,20.718]],[[2416.53,73.854],[2416.54,0.009],[2416.55,0.01],[2416.56,0.031],[2416.57,0.009]]]
["binance-futures","ETHUSDT",1751084265026,[[2417.44,93.085],[2417.43,0.275],[2417.42,0.028],[2417.4,0.036],[2417.39,0.009]],[[2417.45,73.98],[2417.46,0.269],[2417.47,0.033],[2417.48,0.009],[2417.49,0.504]]]
["binance-futures","ETHUSDT",1751084269199,[[2417.44,73.568],[2417.43,0.275],[2417.42,0.028],[2417.4,0.036],[2417.39,0.839]],[[2417.45,142.494],[2417.46,0.269],[2417.47,0.033],[2417.48,0.009],[2417.49,0.504]]]
["binance-futures","ETHUSDT",1751084341618,[[2417.25,127.415],[2417.23,0.059],[2417.2,0.009],[2417.19,0.01],[2417.18,0.027]],[[2417.26,138.779],[2417.27,0.009],[2417.29,0.009],[2417.31,1.409],[2417.34,0.029]]]
["binance-futures","ETHUSDT",1751084383889,[[2417.16,152.778],[2417.15,0.064],[2417.14,0.084],[2417.13,0.029],[2417.12,0.076]],[[2417.17,48.049],[2417.18,2.627],[2417.19,0.009],[2417.2,0.035],[2417.22,2.149]]]
["binance-futures","ETHUSDT",1751084420788,[[2417.48,125.526],[2417.44,1.62],[2417.43,0.02],[2417.42,0.009],[2417.41,0.024]],[[2417.49,99.157],[2417.51,0.018],[2417.53,0.009],[2417.54,0.605],[2417.56,0.148]]]
["binance-futures","ETHUSDT",1751084494352,[[2418.3,116.139],[2418.29,0.01],[2418.28,0.01],[2418.27,0.018],[2418.25,0.06]],[[2418.31,106.859],[2418.32,0.015],[2418.33,5.346],[2418.34,0.56],[2418.35,0.049]]]
["binance-futures","ETHUSDT",1751084521253,[[2418.3,128.536],[2418.29,0.013],[2418.27,0.018],[2418.26,0.015],[2418.25,6.23]],[[2418.31,54.146],[2418.32,166.095],[2418.33,0.589],[2418.34,0.56],[2418.35,1.683]]]
["binance-futures","ETHUSDT",1751084571244,[[2417.17,66.677],[2417.16,1.104],[2417.15,0.018],[2417.14,0.044],[2417.13,0.018]],[[2417.18,119.008],[2417.19,0.829],[2417.2,0.472],[2417.22,1.673],[2417.23,0.009]]]
["binance-futures","ETHUSDT",1751084615115,[[2417.98,149.503],[2417.97,0.115],[2417.96,0.009],[2417.95,0.009],[2417.94,0.015]],[[2417.99,150.344],[2418.0,0.077],[2418.02,0.009],[2418.03,2.567],[2418.04,5.924]]]
["binance-futures","ETHUSDT",1751084652313,[[2417.22,121.837],[2417.21,0.05],[2417.2,0.015],[2417.19,0.47],[2417.18,0.134]],[[2417.23,76.147],[2417.24,0.526],[2417.25,0.009],[2417.26,2.009],[2417.27,0.009]]]
["binance-futures","ETHUSDT",1751084726864,[[2418.35,321.748],[2418.34,0.024],[2418.33,17.685],[2418.32,0.774],[2418.31,12.52]],[[2418.36,32.632],[2418.39,0.018],[2418.4,0.009],[2418.41,0.122],[2418.42,0.041]]]
["binance-futures","ETHUSDT",1751084738003,[[2418.35,121.762],[2418.34,0.049],[2418.32,0.774],[2418.31,4.4],[2418.3,0.036]],[[2418.36,129.52],[2418.37,2.094],[2418.38,0.045],[2418.39,0.018],[2418.4,0.029]]]
["binance-futures","ETHUSDT",1751084807523,[[2419.36,101.704],[2419.34,0.059],[2419.33,0.009],[2419.31,0.009],[2419.28,0.009]],[[2419.37,110.996],[2419.38,0.019],[2419.39,5.915],[2419.4,0.111],[2419.41,0.919]]]
["binance-futures","ETHUSDT",1751084832365,[[2419.36,27.68],[2419.34,0.019],[2419.33,0.009],[2419.31,0.018],[2419.26,0.019]],[[2419.37,134.728],[2419.38,2.039],[2419.39,0.292],[2419.4,0.028],[2419.41,0.906]]]
["binance-futures","ETHUSDT",1751084878597,[[2419.17,248.7],[2419.16,0.68],[2419.15,15.843],[2419.14,0.009],[2419.09,0.102]],[[2419.18,6.108],[2419.19,1.628],[2419.2,1.795],[2419.21,1.062],[2419.22,1.912]]]
["binance-futures","ETHUSDT",1751084966967,[[2419.88,61.309],[2419.87,0.021],[2419.84,0.009],[2419.82,0.009],[2419.61,7.074]],[[2419.89,108.059],[2419.9,2.126],[2419.91,0.009],[2419.92,0.965],[2419.93,17.285]]]
["binance-futures","ETHUSDT",1751084990583,[[2420.29,411.631],[2420.28,0.156],[2420.26,0.009],[2420.25,1.054],[2420.24,12.548]],[[2420.3,54.592],[2420.32,0.018],[2420.34,0.07],[2420.35,0.033],[2420.36,0.009]]]
["binance-futures","ETHUSDT",1751085040113,[[2419.02,57.882],[2419.01,0.041],[2419.0,99.435],[2418.99,0.009],[2418.97,0.018]],[[2419.03,123.547],[2419.04,0.019],[2419.06,0.009],[2419.08,0.018],[2419.12,0.04]]]
["binance-futures","ETHUSDT",1751085069118,[[2419.32,70.027],[2419.29,0.025],[2419.28,0.009],[2419.27,0.837],[2419.26,0.59]],[[2419.33,106.534],[2419.34,0.01],[2419.35,0.018],[2419.36,0.041],[2419.37,0.009]]]
["binance-futures","ETHUSDT",1751085114098,[[2419.02,89.898],[2419.01,0.049],[2419.0,99.931],[2418.99,0.788],[2418.98,0.009]],[[2419.03,234.322],[2419.04,0.02],[2419.05,0.02],[2419.06,1.665],[2419.08,0.092]]]
["binance-futures","ETHUSDT",1751085156497,[[2418.58,34.745],[2418.57,0.861],[2418.53,0.051],[2418.52,5.898],[2418.51,2.886]],[[2418.59,202.336],[2418.6,0.384],[2418.62,0.009],[2418.64,0.063],[2418.66,0.011]]]
["binance-futures","ETHUSDT",1751085226053,[[2419.1,230.292],[2419.09,0.059],[2419.07,0.018],[2419.06,1.409],[2419.05,0.018]],[[2419.11,17.994],[2419.14,0.018],[2419.15,0.846],[2419.16,0.022],[2419.17,0.041]]]
["binance-futures","ETHUSDT",1751085286739,[[2419.95,322.131],[2419.94,0.059],[2419.93,0.845],[2419.92,0.024],[2419.91,0.009]],[[2419.96,3.36],[2419.98,0.009],[2419.99,0.622],[2420.0,9.247],[2420.04,0.636]]]
["binance-futures","ETHUSDT",1751085313980,[[2419.32,118.755],[2419.3,0.067],[2419.29,0.024],[2419.28,6.23],[2419.27,10.12]],[[2419.33,13.91],[2419.35,0.114],[2419.36,0.157],[2419.37,0.009],[2419.38,0.009]]]
["binance-futures","ETHUSDT",1751085391118,[[2419.32,89.349],[2419.31,0.024],[2419.29,0.009],[2419.28,0.009],[2419.27,0.133]],[[2419.33,101.248],[2419.34,1.238],[2419.35,0.048],[2419.36,0.828],[2419.37,0.03]]]
["binance-futures","ETHUSDT",1751085414700,[[2419.32,88.203],[2419.31,0.013],[2419.3,0.074],[2419.29,0.009],[2419.28,0.036]],[[2419.33,90.957],[2419.34,1.228],[2419.35,0.204],[2419.37,0.03],[2419.38,0.108]]]
["binance-futures","ETHUSDT",1751085481900,[[2419.64,90.714],[2419.63,0.009],[2419.6,0.333],[2419.59,31.873],[2419.58,31.995]],[[2419.65,103.022],[2419.66,0.222],[2419.67,0.031],[2419.68,0.025],[2419.69,3.302]]]
["binance-futures","ETHUSDT",1751085543572,[[2419.2,128.034],[2419.19,6.743],[2419.18,0.023],[2419.17,0.024],[2419.16,10.044]],[[2419.21,77.329],[2419.22,0.206],[2419.23,0.009],[2419.25,0.009],[2419.26,0.009]]]
["binance-futures","ETHUSDT",1751085569710,[[2418.71,107.719],[2418.7,5.885],[2418.69,0.022],[2418.68,0.071],[2418.67,1.575]],[[2418.72,63.319],[2418.73,0.009],[2418.74,0.109],[2418.75,0.009],[2418.77,0.048]]]
["binance-futures","ETHUSDT",1751085648245,[[2419.24,280.077],[2419.23,0.143],[2419.22,5.696],[2419.21,3.76],[2419.2,12.623]],[[2419.25,9.152],[2419.26,0.018],[2419.27,0.009],[2419.31,0.541],[2419.32,0.041]]]
["binance-futures","ETHUSDT",1751085671922,[[2419.24,16.461],[2419.23,0.017],[2419.22,1.062],[2419.21,0.249],[2419.2,9.811]],[[2419.25,141.629],[2419.26,4.035],[2419.27,9.317],[2419.28,11.912],[2419.29,17.477]]]
["binance-futures","ETHUSDT",1751085733232,[[2419.55,102.719],[2419.54,0.035],[2419.53,46.656],[2419.52,1.541],[2419.51,0.009]],[[2419.56,258.604],[2419.57,0.241],[2419.58,0.194],[2419.59,17.929],[2419.6,0.009]]]
["binance-futures","ETHUSDT",1751085763347,[[2419.55,88.552],[2419.54,0.026],[2419.53,0.16],[2419.52,0.406],[2419.51,0.052]],[[2419.56,98.958],[2419.57,91.852],[2419.58,0.318],[2419.59,0.009],[2419.6,0.009]]]
["binance-futures","ETHUSDT",1751085798843,[[2419.55,40.258],[2419.54,0.087],[2419.53,0.032],[2419.51,0.068],[2419.5,0.088]],[[2419.56,138.738],[2419.57,92.243],[2419.58,0.507],[2419.59,1.807],[2419.6,21.999]]]
["binance-futures","ETHUSDT",1751085845713,[[2419.68,7.844],[2419.67,0.009],[2419.66,0.009],[2419.65,0.009],[2419.64,1.25]],[[2419.69,246.273],[2419.7,1.095],[2419.71,0.024],[2419.72,28.526],[2419.74,0.009]]]
["binance-futures","ETHUSDT",1751085903247,[[2419.27,261.4],[2419.26,0.133],[2419.25,0.012],[2419.24,0.04],[2419.23,0.017]],[[2419.28,78.821],[2419.29,0.015],[2419.3,5.393],[2419.31,37.025],[2419.32,0.031]]]
["binance-futures","ETHUSDT",1751085965574,[[2419.49,101.387],[2419.48,0.063],[2419.47,0.04],[2419.46,6.215],[2419.45,0.158]],[[2419.5,133.789],[2419.51,0.179],[2419.52,0.149],[2419.54,0.009],[2419.55,0.009]]]
["binance-futures","ETHUSDT",1751086004146,[[2419.49,141.446],[2419.48,0.038],[2419.47,2.067],[2419.46,0.009],[2419.45,0.044]],[[2419.5,94.002],[2419.51,0.021],[2419.52,0.469],[2419.54,0.009],[2419.55,0.009]]]
["binance-futures","ETHUSDT",1751086041417,[[2419.27,4.965],[2419.26,0.009],[2419.24,0.018],[2419.22,0.419],[2419.2,0.883]],[[2419.28,331.816],[2419.3,2.631],[2419.31,7.677],[2419.32,1.565],[2419.33,35.743]]]
["binance-futures","ETHUSDT",1751086093988,[[2419.67,78.626],[2419.66,0.518],[2419.65,0.024],[2419.64,0.015],[2419.63,7.578]],[[2419.68,45.521],[2419.69,0.024],[2419.7,10.103],[2419.71,8.386],[2419.72,19.935]]]
["binance-futures","ETHUSDT",1751086153710,[[2418.66,107.358],[2418.65,0.019],[2418.64,0.071],[2418.63,5.626],[2418.61,0.095]],[[2418.67,246.809],[2418.68,0.102],[2418.69,0.009],[2418.7,1.409],[2418.73,0.041]]]
["binance-futures","ETHUSDT",1751086214981,[[2418.38,109.346],[2418.37,0.055],[2418.36,0.026],[2418.34,0.009],[2418.33,0.009]],[[2418.39,68.276],[2418.4,0.041],[2418.41,0.129],[2418.43,0.277],[2418.44,2.086]]]
["binance-futures","ETHUSDT",1751086254643,[[2418.53,64.679],[2418.52,0.035],[2418.51,0.035],[2418.49,0.018],[2418.48,0.019]],[[2418.54,98.658],[2418.55,0.009],[2418.56,0.106],[2418.57,0.009],[2418.58,0.178]]]
["binance-futures","ETHUSDT",1751086318321,[[2418.39,59.55],[2418.38,0.148],[2418.37,0.043],[2418.36,0.009],[2418.34,0.009]],[[2418.4,120.117],[2418.41,0.009],[2418.42,0.542],[2418.43,0.043],[2418.44,4.562]]]
["binance-futures","ETHUSDT",1751086345490,[[2418.42,83.11],[2418.4,0.009],[2418.39,0.009],[2418.36,0.009],[2418.25,0.015]],[[2418.43,104.799],[2418.45,0.009],[2418.46,0.009],[2418.47,0.011],[2418.48,0.009]]]
["binance-futures","ETHUSDT",1751086415132,[[2418.08,103.854],[2418.07,0.074],[2418.06,0.887],[2418.05,0.009],[2418.04,1.208]],[[2418.09,47.905],[2418.1,0.019],[2418.11,0.009],[2418.14,0.018],[2418.15,0.041]]]
["binance-futures","ETHUSDT",1751086467320,[[2418.1,202.512],[2418.08,17.895],[2418.07,0.018],[2418.06,0.837],[2418.05,0.009]],[[2418.11,36.169],[2418.14,0.009],[2418.15,0.829],[2418.16,0.019],[2418.17,0.009]]]
["binance-futures","ETHUSDT",1751086501696,[[2418.91,103.825],[2418.9,2.598],[2418.87,0.009],[2418.86,0.009],[2418.85,0.009]],[[2418.92,114.232],[2418.94,0.009],[2418.95,0.158],[2418.96,0.028],[2418.97,0.018]]]
["binance-futures","ETHUSDT",1751086557722,[[2420.15,89.134],[2420.12,0.837],[2420.11,0.009],[2420.1,0.07],[2420.09,0.009]],[[2420.16,140.537],[2420.18,2.441],[2420.19,1.859],[2420.2,0.846],[2420.21,17.558]]]
["binance-futures","ETHUSDT",1751086587463,[[2420.03,96.087],[2420.02,2.076],[2420.01,3.133],[2420.0,6.686],[2419.99,15.41]],[[2420.04,50.328],[2420.05,0.781],[2420.06,0.236],[2420.07,0.166],[2420.08,0.009]]]
["binance-futures","ETHUSDT",1751086660278,[[2420.03,203.343],[2420.02,1.439],[2419.99,0.885],[2419.98,0.009],[2419.9,18.085]],[[2420.04,80.76],[2420.05,7.137],[2420.06,0.377],[2420.07,0.837],[2420.08,0.009]]]
["binance-futures","ETHUSDT",1751086671161,[[2420.18,231.023],[2420.17,0.039],[2420.16,0.054],[2420.15,0.854],[2420.14,0.009]],[[2420.19,9.148],[2420.2,0.018],[2420.21,0.532],[2420.22,0.009],[2420.23,0.009]]]
["binance-futures","ETHUSDT",1751086761026,[[2419.61,144.139],[2419.6,20.259],[2419.59,2.412],[2419.58,0.075],[2419.57,0.041]],[[2419.62,30.272],[2419.64,0.057],[2419.65,0.009],[2419.66,0.187],[2419.67,0.009]]]
["binance-futures","ETHUSDT",1751086772141,[[2419.85,131.423],[2419.83,0.009],[2419.82,2.339],[2419.81,0.016],[2419.8,0.089]],[[2419.86,86.879],[2419.87,0.102],[2419.89,0.079],[2419.9,0.037],[2419.91,0.836]]]
["binance-futures","ETHUSDT",1751086827469,[[2420.18,103.217],[2420.17,2.633],[2420.16,0.77],[2420.15,0.03],[2420.14,0.115]],[[2420.19,26.745],[2420.2,1.585],[2420.21,0.009],[2420.22,0.009],[2420.23,0.422]]]
["binance-futures","ETHUSDT",1751086882068,[[2420.1,84.193],[2420.09,0.039],[2420.06,0.009],[2420.04,0.019],[2420.03,0.92]],[[2420.11,117.65],[2420.12,4.806],[2420.13,0.203],[2420.14,39.115],[2420.15,0.018]]]
["binance-futures","ETHUSDT",1751086914049,[[2420.35,253.405],[2420.34,0.622],[2420.33,11.526],[2420.32,57.4],[2420.31,0.009]],[[2420.36,20.492],[2420.37,0.018],[2420.38,0.113],[2420.39,0.018],[2420.4,0.42]]]
["binance-futures","ETHUSDT",1751086990721,[[2423.34,234.433],[2423.32,1.647],[2423.31,1.36],[2423.3,0.009],[2423.23,0.024]],[[2423.35,45.364],[2423.37,0.009],[2423.39,0.462],[2423.42,1.701],[2423.47,0.059]]]
["binance-futures","ETHUSDT",1751086997953,[[2423.36,90.983],[2423.35,80.015],[2423.34,11.82],[2423.33,0.009],[2423.31,0.009]],[[2423.37,156.421],[2423.38,0.009],[2423.4,2.487],[2423.41,28.918],[2423.42,0.009]]]
["binance-futures","ETHUSDT",1751087044276,[[2426.01,308.496],[2426.0,0.018],[2425.99,0.015],[2425.98,5.17],[2425.97,2.085]],[[2426.02,6.78],[2426.04,0.033],[2426.05,45.614],[2426.08,0.009],[2426.1,0.027]]]
["binance-futures","ETHUSDT",1751087087363,[[2424.53,29.602],[2424.52,0.009],[2424.5,0.916],[2424.49,0.261],[2424.48,0.277]],[[2424.54,223.535],[2424.55,95.618],[2424.56,1.281],[2424.58,0.009],[2424.59,0.578]]]
["binance-futures","ETHUSDT",1751087112022,[[2424.38,107.63],[2424.35,0.018],[2424.33,0.14],[2424.32,0.024],[2424.31,5.591]],[[2424.39,20.947],[2424.41,2.796],[2424.42,0.065],[2424.43,11.113],[2424.47,48.354]]]
["binance-futures","ETHUSDT",1751087176569,[[2424.32,139.355],[2424.31,0.277],[2424.3,0.125],[2424.29,2.426],[2424.28,49.28]],[[2424.33,28.931],[2424.34,0.022],[2424.36,0.009],[2424.38,0.028],[2424.39,0.085]]]
["binance-futures","ETHUSDT",1751087194201,[[2424.32,29.7],[2424.31,0.277],[2424.3,0.054],[2424.29,0.364],[2424.27,0.066]],[[2424.33,282.634],[2424.34,0.02],[2424.36,0.009],[2424.38,1.744],[2424.48,0.054]]]
["binance-futures","ETHUSDT",1751087251721,[[2424.21,141.0],[2424.2,0.032],[2424.19,0.009],[2424.18,0.126],[2424.17,0.163]],[[2424.22,50.892],[2424.23,0.141],[2424.24,0.028],[2424.25,0.024],[2424.26,9.42]]]
["binance-futures","ETHUSDT",1751087301771,[[2424.0,30.504],[2423.99,0.021],[2423.97,0.117],[2423.96,1.119],[2423.83,1.398]],[[2424.01,107.643],[2424.03,0.009],[2424.05,0.028],[2424.06,0.029],[2424.08,0.009]]]
["binance-futures","ETHUSDT",1751087341503,[[2424.85,6.257],[2424.84,17.686],[2424.81,0.315],[2424.8,0.009],[2424.79,0.284]],[[2424.86,156.403],[2424.87,0.888],[2424.88,0.149],[2424.89,0.018],[2424.9,0.559]]]
["binance-futures","ETHUSDT",1751087391256,[[2425.26,115.13],[2425.25,2.744],[2425.22,0.047],[2425.2,0.093],[2425.16,0.048]],[[2425.27,49.03],[2425.29,0.062],[2425.3,12.766],[2425.31,28.864],[2425.32,0.009]]]
["binance-futures","ETHUSDT",1751087408037,[[2425.99,213.97],[2425.98,0.048],[2425.97,0.009],[2425.95,0.009],[2425.94,0.009]],[[2426.0,26.35],[2426.01,5.028],[2426.02,0.009],[2426.04,0.037],[2426.06,5.966]]]
["binance-futures","ETHUSDT",1751087456925,[[2426.26,181.352],[2426.25,5.023],[2426.24,8.426],[2426.22,0.422],[2426.21,0.024]],[[2426.27,18.807],[2426.28,0.018],[2426.29,0.048],[2426.3,0.009],[2426.31,0.009]]]
["binance-futures","ETHUSDT",1751087477869,[[2425.69,105.13],[2425.68,0.073],[2425.66,1.448],[2425.64,0.078],[2425.63,1.5]],[[2425.7,106.571],[2425.73,0.009],[2425.74,0.009],[2425.75,0.86],[2425.77,0.009]]]
["binance-futures","ETHUSDT",1751087545938,[[2426.84,98.635],[2426.83,0.009],[2426.82,0.009],[2426.75,0.018],[2426.71,0.009]],[[2426.85,204.018],[2426.86,5.954],[2426.87,0.884],[2426.88,5.027],[2426.89,32.262]]]
["binance-futures","ETHUSDT",1751087588662,[[2426.27,72.708],[2426.26,0.022],[2426.24,0.058],[2426.23,4.011],[2426.22,0.009]],[[2426.28,115.419],[2426.3,0.009],[2426.31,0.557],[2426.32,0.143],[2426.33,0.009]]]
["binance-futures","ETHUSDT",1751087611436,[[2426.14,166.238],[2426.13,1.438],[2426.12,0.018],[2426.1,0.269],[2426.09,0.018]],[[2426.15,51.558],[2426.16,0.009],[2426.18,0.009],[2426.2,0.009],[2426.21,0.564]]]
["binance-futures","ETHUSDT",1751087667627,[[2427.33,114.032],[2427.32,0.121],[2427.31,0.05],[2427.3,0.027],[2427.28,0.946]],[[2427.34,178.237],[2427.35,3.625],[2427.36,19.232],[2427.37,1.093],[2427.39,0.018]]]
["binance-futures","ETHUSDT",1751087683037,[[2426.86,236.723],[2426.85,1.544],[2426.83,0.056],[2426.82,0.024],[2426.81,7.757]],[[2426.87,26.271],[2426.89,0.009],[2426.9,0.009],[2426.92,0.041],[2426.93,0.009]]]
["binance-futures","ETHUSDT",1751087750411,[[2427.28,153.655],[2427.27,17.932],[2427.26,0.009],[2427.25,0.024],[2427.24,10.08]],[[2427.29,36.773],[2427.3,5.736],[2427.31,199.717],[2427.32,5.954],[2427.34,0.065]]]
["binance-futures","ETHUSDT",1751087790614,[[2425.32,86.919],[2425.3,0.037],[2425.29,0.009],[2425.27,2.733],[2425.15,0.009]],[[2425.33,218.66],[2425.34,0.872],[2425.35,0.009],[2425.38,0.018],[2425.39,0.009]]]
["binance-futures","ETHUSDT",1751087812274,[[2425.8,86.654],[2425.79,0.011],[2425.78,0.018],[2425.76,0.321],[2425.75,1.407]],[[2425.81,80.036],[2425.84,0.838],[2425.85,0.009],[2425.86,0.033],[2425.87,3.1]]]
["binance-futures","ETHUSDT",1751087853181,[[2425.83,110.767],[2425.81,0.503],[2425.8,0.418],[2425.78,0.046],[2425.77,0.041]],[[2425.84,75.353],[2425.85,0.009],[2425.86,2.494],[2425.87,0.009],[2425.89,0.12]]]
["binance-futures","ETHUSDT",1751087885704,[[2425.3,126.846],[2425.29,0.038],[2425.27,5.181],[2425.26,17.586],[2425.24,0.225]],[[2425.31,39.227],[2425.33,0.039],[2425.34,0.009],[2425.35,0.009],[2425.36,0.009]]]
["binance-futures","ETHUSDT",1751087954413,[[2425.49,101.754],[2425.48,0.041],[2425.47,0.035],[2425.46,0.009],[2425.44,0.639]],[[2425.5,108.516],[2425.52,0.009],[2425.53,0.216],[2425.54,0.832],[2425.55,0.024]]]
["binance-futures","ETHUSDT",1751087983402,[[2425.19,46.092],[2425.18,0.009],[2425.16,0.019],[2425.15,1.086],[2425.14,2.632]],[[2425.2,215.754],[2425.21,0.019],[2425.22,0.009],[2425.23,0.009],[2425.24,0.011]]]
["binance-futures","ETHUSDT",1751088033632,[[2425.69,113.522],[2425.68,2.262],[2425.66,0.037],[2425.65,1.37],[2425.64,22.777]],[[2425.7,7.46],[2425.71,0.066],[2425.73,0.024],[2425.74,5.567],[2425.77,0.058]]]
["binance-futures","ETHUSDT",1751088075059,[[2425.26,161.051],[2425.25,0.028],[2425.24,0.022],[2425.23,1.87],[2425.22,5.983]],[[2425.27,40.035],[2425.28,0.009],[2425.29,0.097],[2425.31,0.009],[2425.32,0.009]]]
["binance-futures","ETHUSDT",1751088111243,[[2425.67,114.026],[2425.66,0.009],[2425.65,0.015],[2425.64,15.235],[2425.63,0.183]],[[2425.68,108.543],[2425.69,0.015],[2425.7,12.054],[2425.72,0.839],[2425.73,0.081]]]
["binance-futures","ETHUSDT",1751088175601,[[2424.62,335.363],[2424.61,0.084],[2424.6,12.677],[2424.59,2.087],[2424.58,0.465]],[[2424.63,3.548],[2424.64,0.009],[2424.65,1.071],[2424.72,0.009],[2424.75,2.235]]]
["binance-futures","ETHUSDT",1751088186911,[[2424.79,24.257],[2424.78,1.431],[2424.77,0.009],[2424.76,0.202],[2424.75,0.045]],[[2424.8,148.986],[2424.81,22.558],[2424.82,5.276],[2424.83,23.423],[2424.84,3.009]]]
["binance-futures","ETHUSDT",1751088252263,[[2424.12,49.498],[2424.11,0.024],[2424.1,12.493],[2424.09,0.247],[2424.08,0.069]],[[2424.13,92.974],[2424.14,16.357],[2424.15,0.009],[2424.16,0.019],[2424.17,1.474]]]
["binance-futures","ETHUSDT",1751088273512,[[2423.01,20.19],[2423.0,10.593],[2422.97,0.063],[2422.96,0.009],[2422.95,0.804]],[[2423.02,132.337],[2423.03,15.699],[2423.04,0.031],[2423.05,0.028],[2423.06,2.082]]]
["binance-futures","ETHUSDT",1751088311316,[[2422.54,61.929],[2422.53,0.041],[2422.52,1.974],[2422.51,0.455],[2422.5,18.354]],[[2422.55,292.931],[2422.56,0.234],[2422.58,0.009],[2422.59,0.792],[2422.6,6.404]]]
["binance-futures","ETHUSDT",1751088395598,[[2423.53,171.741],[2423.52,0.027],[2423.51,0.009],[2423.5,0.612],[2423.49,0.052]],[[2423.54,3.727],[2423.55,8.038],[2423.56,0.009],[2423.58,0.056],[2423.78,18.264]]]
["binance-futures","ETHUSDT",1751088422977,[[2423.69,77.234],[2423.68,0.215],[2423.67,0.009],[2423.66,0.015],[2423.65,0.352]],[[2423.7,18.063],[2423.71,0.018],[2423.72,0.04],[2423.73,0.009],[2423.74,0.028]]]
["binance-futures","ETHUSDT",1751088478479,[[2423.32,193.233],[2423.31,0.018],[2423.28,0.087],[2423.27,0.009],[2423.26,2.903]],[[2423.33,87.597],[2423.34,0.009],[2423.35,0.088],[2423.36,0.009],[2423.37,0.009]]]
["binance-futures","ETHUSDT",1751088505055,[[2423.32,94.286],[2423.31,0.036],[2423.3,0.059],[2423.29,0.009],[2423.28,0.134]],[[2423.33,70.003],[2423.34,0.009],[2423.35,0.174],[2423.36,0.009],[2423.37,0.009]]]
["binance-futures","ETHUSDT",1751088550004,[[2423.48,117.977],[2423.47,0.027],[2423.46,0.009],[2423.45,0.088],[2423.44,5.335]],[[2423.49,19.943],[2423.5,13.134],[2423.51,5.525],[2423.52,0.018],[2423.54,0.028]]]
["binance-futures","ETHUSDT",1751088634154,[[2423.74,143.428],[2423.73,0.649],[2423.72,0.479],[2423.7,0.083],[2423.69,6.766]],[[2423.75,31.058],[2423.76,4.156],[2423.78,0.084],[2423.79,3.626],[2423.83,0.225]]]
["binance-futures","ETHUSDT",1751088658501,[[2423.88,83.033],[2423.87,0.056],[2423.84,0.009],[2423.83,0.024],[2423.82,28.434]],[[2423.89,101.323],[2423.9,6.95],[2423.91,2.114],[2423.92,2.482],[2423.93,3.136]]]
["binance-futures","ETHUSDT",1751088711268,[[2423.09,5.801],[2423.08,0.018],[2423.07,0.759],[2423.06,0.029],[2423.05,0.369]],[[2423.1,177.144],[2423.11,2.073],[2423.12,0.033],[2423.13,0.018],[2423.14,0.133]]]
["binance-futures","ETHUSDT",1751088734723,[[2422.39,4.489],[2422.32,0.139],[2422.29,0.027],[2422.21,24.308],[2422.18,0.035]],[[2422.4,103.152],[2422.42,18.6],[2422.45,43.965],[2422.46,217.108],[2422.47,11.948]]]
["binance-futures","ETHUSDT",1751088802464,[[2424.73,222.204],[2424.72,0.036],[2424.71,0.009],[2424.7,0.829],[2424.69,0.018]],[[2424.74,45.98],[2424.75,33.35],[2424.76,0.009],[2424.77,0.009],[2424.8,0.059]]]
["binance-futures","ETHUSDT",1751088823988,[[2424.75,91.85],[2424.74,10.649],[2424.73,0.009],[2424.7,0.028],[2424.64,0.075]],[[2424.76,140.081],[2424.77,0.026],[2424.78,0.009],[2424.79,18.234],[2424.8,0.638]]]
["binance-futures","ETHUSDT",1751088884613,[[2424.23,33.865],[2424.21,0.009],[2424.2,0.009],[2424.19,0.867],[2424.17,0.188]],[[2424.24,202.789],[2424.25,0.239],[2424.27,2.23],[2424.28,0.015],[2424.29,12.39]]]
["binance-futures","ETHUSDT",1751088944311,[[2423.65,17.022],[2423.64,0.037],[2423.62,0.026],[2423.6,0.018],[2423.59,0.013]],[[2423.66,181.599],[2423.67,0.071],[2423.68,0.07],[2423.69,0.009],[2423.7,0.098]]]
["binance-futures","ETHUSDT",1751088969376,[[2423.16,81.639],[2423.14,0.881],[2423.11,0.033],[2423.1,6.017],[2422.97,0.033]],[[2423.17,248.117],[2423.18,0.267],[2423.19,0.034],[2423.2,19.07],[2423.21,0.009]]]
["binance-futures","ETHUSDT",1751089034175,[[2423.29,139.588],[2423.28,4.482],[2423.27,0.043],[2423.26,0.043],[2423.25,0.034]],[[2423.3,66.652],[2423.31,0.019],[2423.32,0.051],[2423.33,0.028],[2423.34,0.299]]]
["binance-futures","ETHUSDT",1751089059022,[[2423.63,8.152],[2423.62,0.1],[2423.6,0.018],[2423.59,0.07],[2423.58,3.717]],[[2423.64,264.082],[2423.65,0.106],[2423.66,17.351],[2423.67,0.009],[2423.68,0.188]]]
["binance-futures","ETHUSDT",1751089117747,[[2421.99,124.684],[2421.96,0.972],[2421.95,0.145],[2421.94,0.01],[2421.93,0.215]],[[2422.0,251.155],[2422.01,12.397],[2422.02,2.074],[2422.04,0.009],[2422.06,18.607]]]
["binance-futures","ETHUSDT",1751089143539,[[2421.9,127.795],[2421.88,54.298],[2421.87,5.723],[2421.86,1.19],[2421.85,0.464]],[[2421.91,126.443],[2421.92,0.018],[2421.94,0.009],[2421.95,2.08],[2421.96,16.135]]]
["binance-futures","ETHUSDT",1751089221395,[[2421.74,148.393],[2421.73,0.836],[2421.71,0.018],[2421.69,1.112],[2421.68,0.213]],[[2421.75,30.94],[2421.78,0.549],[2421.79,0.018],[2421.8,2.098],[2421.82,0.024]]]
["binance-futures","ETHUSDT",1751089267592,[[2420.99,50.057],[2420.98,1.339],[2420.97,3.902],[2420.96,0.134],[2420.95,0.063]],[[2421.0,320.737],[2421.01,0.011],[2421.02,0.022],[2421.03,2.074],[2421.04,0.009]]]
["binance-futures","ETHUSDT",1751089277553,[[2420.99,135.887],[2420.98,6.753],[2420.97,0.356],[2420.96,0.134],[2420.95,1.853]],[[2421.0,276.551],[2421.01,0.024],[2421.02,0.063],[2421.03,0.009],[2421.04,0.009]]]
["binance-futures","ETHUSDT",1751089332018,[[2419.97,97.538],[2419.96,24.822],[2419.95,0.873],[2419.94,0.009],[2419.93,4.968]],[[2419.98,46.845],[2419.99,12.503],[2420.0,496.902],[2420.01,0.078],[2420.02,2.087]]]
["binance-futures","ETHUSDT",1751089363187,[[2420.21,60.821],[2420.2,0.045],[2420.19,0.01],[2420.18,0.009],[2420.17,0.01]],[[2420.22,93.202],[2420.23,2.074],[2420.24,0.246],[2420.25,0.009],[2420.26,2.076]]]
["binance-futures","ETHUSDT",1751089396028,[[2419.64,46.075],[2419.63,1.08],[2419.62,0.034],[2419.61,1.015],[2419.6,12.145]],[[2419.65,54.648],[2419.66,0.009],[2419.67,0.009],[2419.69,0.009],[2419.7,0.015]]]
["binance-futures","ETHUSDT",1751089471998,[[2418.53,25.502],[2418.52,0.009],[2418.51,0.009],[2418.49,0.019],[2418.48,0.009]],[[2418.54,111.675],[2418.55,0.026],[2418.56,1.042],[2418.57,0.028],[2418.59,0.018]]]
["binance-futures","ETHUSDT",1751089481139,[[2417.99,82.234],[2417.98,22.744],[2417.96,0.015],[2417.95,0.248],[2417.94,0.015]],[[2418.0,138.053],[2418.02,0.04],[2418.04,0.009],[2418.05,0.018],[2418.06,0.009]]]
["binance-futures","ETHUSDT",1751089536328,[[2417.99,187.478],[2417.98,4.994],[2417.96,0.015],[2417.95,0.561],[2417.94,39.978]],[[2418.0,49.131],[2418.01,0.013],[2418.02,0.018],[2418.04,0.009],[2418.05,0.018]]]
["binance-futures","ETHUSDT",1751089563842,[[2417.99,59.964],[2417.98,106.447],[2417.97,0.012],[2417.95,3.721],[2417.94,21.097]],[[2418.0,321.313],[2418.01,0.071],[2418.02,0.009],[2418.04,0.009],[2418.31,16.586]]]
["binance-futures","ETHUSDT",1751089609259,[[2417.99,48.334],[2417.98,2.531],[2417.96,0.265],[2417.95,0.647],[2417.94,0.058]],[[2418.0,89.436],[2418.02,0.05],[2418.04,0.786],[2418.05,5.027],[2418.06,0.009]]]
["binance-futures","ETHUSDT",1751089634307,[[2418.49,35.711],[2418.48,0.045],[2418.47,0.024],[2418.46,26.512],[2418.45,1.669]],[[2418.5,85.834],[2418.51,0.009],[2418.52,2.109],[2418.53,0.009],[2418.54,0.236]]]
["binance-futures","ETHUSDT",1751089698175,[[2419.73,75.409],[2419.72,0.02],[2419.7,0.018],[2419.69,0.038],[2419.68,1.662]],[[2419.74,137.985],[2419.75,0.015],[2419.76,39.831],[2419.77,0.153],[2419.78,2.091]]]
["binance-futures","ETHUSDT",1751089751596,[[2419.0,213.016],[2418.99,0.057],[2418.98,0.009],[2418.97,1.067],[2418.96,0.009]],[[2419.01,27.996],[2419.02,0.056],[2419.04,0.022],[2419.06,0.018],[2419.07,0.013]]]
["binance-futures","ETHUSDT",1751089785459,[[2419.57,80.726],[2419.56,0.024],[2419.55,0.019],[2419.54,0.015],[2419.53,2.383]],[[2419.58,49.992],[2419.6,0.054],[2419.61,8.813],[2419.62,0.009],[2419.63,0.048]]]
["binance-futures","ETHUSDT",1751089837146,[[2419.64,39.716],[2419.63,0.087],[2419.62,0.128],[2419.61,0.009],[2419.6,0.886]],[[2419.65,329.06],[2419.66,33.341],[2419.67,0.243],[2419.68,2.067],[2419.69,0.018]]]
["binance-futures","ETHUSDT",1751089866893,[[2419.67,11.139],[2419.66,0.02],[2419.65,0.009],[2419.64,1.431],[2419.62,0.137]],[[2419.68,166.184],[2419.69,0.009],[2419.7,0.351],[2419.71,7.501],[2419.72,3.317]]]
["binance-futures","ETHUSDT",1751089932987,[[2420.56,73.678],[2420.55,0.353],[2420.53,1.156],[2420.52,1.779],[2420.51,0.503]],[[2420.57,92.559],[2420.58,1.063],[2420.59,8.091],[2420.6,13.639],[2420.61,8.372]]]
["binance-futures","ETHUSDT",1751089987227,[[2421.42,277.888],[2421.41,3.133],[2421.4,12.039],[2421.39,0.015]],[[2421.43,4.804],[2421.44,0.009],[2421.45,2.027],[2421.46,1.21],[2421.5,0.018]]]
["binance-futures","ETHUSDT",1751090029518,[[2420.93,73.284],[2420.88,0.88],[2420.87,0.009],[2420.86,0.009],[2420.85,0.849]],[[2420.94,171.666],[2420.95,0.009],[2420.96,0.08],[2420.97,0.009],[2420.98,0.076]]]
["binance-futures","ETHUSDT",1751090069203,[[2420.64,19.978],[2420.62,0.018],[2420.61,0.012],[2420.6,0.076],[2420.59,0.065]],[[2420.65,156.974],[2420.66,2.468],[2420.67,0.114],[2420.68,0.17],[2420.69,0.009]]]
["binance-futures","ETHUSDT",1751090097120,[[2420.8,30.726],[2420.79,0.009],[2420.78,1.569],[2420.77,0.042],[2420.76,0.009]],[[2420.81,124.632],[2420.82,2.664],[2420.83,9.112],[2420.84,3.118],[2420.85,21.524]]]
["binance-futures","ETHUSDT",1751090158096,[[2420.0,43.882],[2419.99,0.05],[2419.97,0.018],[2419.96,0.903],[2419.95,0.009]],[[2420.01,337.735],[2420.02,94.812],[2420.03,13.465],[2420.04,24.396],[2420.05,79.937]]]
["binance-futures","ETHUSDT",1751090236048,[[2420.14,255.454],[2420.13,0.973],[2420.12,27.028],[2420.11,6.484],[2420.1,33.629]],[[2420.15,161.927],[2420.16,0.035],[2420.17,0.009],[2420.18,0.009],[2420.19,0.009]]]
["binance-futures","ETHUSDT",1751090281491,[[2420.63,284.119],[2420.62,0.515],[2420.61,5.688],[2420.6,0.199],[2420.59,1.717]],[[2420.64,81.509],[2420.66,0.989],[2420.67,1.193],[2420.68,5.757],[2420.69,0.019]]]
["binance-futures","ETHUSDT",1751090289470,[[2420.79,236.255],[2420.78,11.302],[2420.77,2.815],[2420.76,3.428],[2420.75,0.009]],[[2420.8,1.229],[2420.81,0.804],[2420.82,0.552],[2420.85,2.09],[2420.9,0.033]]]
["binance-futures","ETHUSDT",1751090350619,[[2420.66,186.925],[2420.65,19.524],[2420.64,0.029],[2420.63,2.329],[2420.62,2.534]],[[2420.67,17.782],[2420.68,0.033],[2420.69,0.009],[2420.7,0.036],[2420.71,0.633]]]
["binance-futures","ETHUSDT",1751090407334,[[2421.27,105.36],[2421.26,3.895],[2421.25,0.072],[2421.24,22.414],[2421.23,3.881]],[[2421.28,85.425],[2421.29,0.009],[2421.3,0.068],[2421.31,5.177],[2421.32,11.528]]]
["binance-futures","ETHUSDT",1751090431432,[[2421.49,104.385],[2421.48,4.141],[2421.47,0.844],[2421.46,0.024],[2421.45,4.504]],[[2421.5,161.045],[2421.51,0.018],[2421.52,2.737],[2421.53,0.027],[2421.55,0.094]]]
["binance-futures","ETHUSDT",1751090502313,[[2420.89,22.71],[2420.88,0.013],[2420.87,0.009],[2420.86,0.263],[2420.85,0.794]],[[2420.9,252.367],[2420.91,10.381],[2420.92,1.129],[2420.93,0.065],[2420.94,11.744]]]
["binance-futures","ETHUSDT",1751090523770,[[2421.2,295.464],[2421.18,12.877],[2421.17,12.917],[2421.16,12.933],[2421.15,0.134]],[[2421.21,24.676],[2421.22,0.009],[2421.23,2.803],[2421.27,0.018],[2421.28,0.009]]]
["binance-futures","ETHUSDT",1751090582446,[[2421.39,105.556],[2421.38,22.534],[2421.37,0.028],[2421.35,1.908],[2421.34,0.009]],[[2421.4,113.954],[2421.41,4.815],[2421.42,0.828],[2421.43,0.009],[2421.44,0.009]]]
["binance-futures","ETHUSDT",1751090648057,[[2422.45,4.774],[2422.44,0.042],[2422.43,0.034],[2422.42,26.167],[2422.41,1.66]],[[2422.46,124.589],[2422.47,0.04],[2422.48,0.009],[2422.49,0.02],[2422.5,1.558]]]
["binance-futures","ETHUSDT",1751090678720,[[2422.47,38.842],[2422.46,4.938],[2422.45,14.733],[2422.44,16.501],[2422.43,1.66]],[[2422.48,175.337],[2422.49,8.088],[2422.5,0.049],[2422.52,0.042],[2422.53,0.051]]]
["binance-futures","ETHUSDT",1751090724110,[[2422.04,59.938],[2422.03,6.356],[2422.02,3.251],[2422.01,0.049],[2422.0,9.078]],[[2422.05,245.037],[2422.06,0.29],[2422.07,0.009],[2422.08,0.009],[2422.1,0.009]]]
["binance-futures","ETHUSDT",1751090745468,[[2421.66,83.072],[2421.65,0.038],[2421.64,0.009],[2421.63,1.658],[2421.62,0.063]],[[2421.67,95.672],[2421.68,0.009],[2421.69,0.041],[2421.7,0.018],[2421.72,0.009]]]
["binance-futures","ETHUSDT",1751090801606,[[2422.58,162.105],[2422.57,0.193],[2422.56,0.078],[2422.55,0.009],[2422.54,0.468]],[[2422.59,80.345],[2422.6,22.431],[2422.61,268.355],[2422.62,0.029],[2422.64,0.301]]]
["binance-futures","ETHUSDT",1751090869458,[[2422.99,155.348],[2422.98,5.805],[2422.97,0.018],[2422.95,0.051],[2422.94,1.669]],[[2423.0,71.195],[2423.01,0.154],[2423.03,0.405],[2423.04,0.044],[2423.05,16.962]]]
["binance-futures","ETHUSDT",1751090899432,[[2423.84,250.014],[2423.83,0.045],[2423.82,0.028],[2423.81,0.836],[2423.8,1.687]],[[2423.85,27.952],[2423.86,0.021],[2423.88,2.1],[2423.89,0.019],[2423.9,6.077]]]
["binance-futures","ETHUSDT",1751090940514,[[2424.15,138.813],[2424.14,4.141],[2424.13,0.009],[2424.12,2.494],[2424.11,1.701]],[[2424.16,34.026],[2424.17,0.01],[2424.18,0.009],[2424.19,0.519],[2424.2,0.009]]]
["binance-futures","ETHUSDT",1751090962083,[[2424.31,139.11],[2424.3,10.355],[2424.28,1.246],[2424.27,1.409],[2424.26,5.113]],[[2424.32,60.059],[2424.34,0.05],[2424.37,0.009],[2424.42,0.945],[2424.43,8.399]]]
["binance-futures","ETHUSDT",1751091021623,[[2424.78,84.883],[2424.77,5.882],[2424.76,0.009],[2424.74,2.938],[2424.73,0.046]],[[2424.79,75.382],[2424.8,3.598],[2424.81,2.192],[2424.82,0.03],[2424.83,0.009]]]
["binance-futures","ETHUSDT",1751091037015,[[2424.78,74.273],[2424.77,5.882],[2424.76,0.009],[2424.74,2.11],[2424.73,0.061]],[[2424.79,98.956],[2424.8,10.028],[2424.82,3.174],[2424.83,0.834],[2424.84,0.018]]]
["binance-futures","ETHUSDT",1751091109294,[[2425.07,55.544],[2425.06,0.646],[2425.05,0.009],[2425.04,0.038],[2425.03,1.779]],[[2425.08,104.757],[2425.1,0.039],[2425.13,0.009],[2425.14,0.041],[2425.15,0.43]]]
["binance-futures","ETHUSDT",1751091150987,[[2424.85,167.319],[2424.84,0.068],[2424.82,0.015],[2424.81,8.285],[2424.8,0.052]],[[2424.86,97.077],[2424.87,0.015],[2424.88,8.394],[2424.89,0.698],[2424.9,3.36]]]
["binance-futures","ETHUSDT",1751091174288,[[2424.87,55.803],[2424.85,8.571],[2424.84,0.066],[2424.83,1.659],[2424.82,0.018]],[[2424.88,163.831],[2424.89,0.009],[2424.9,0.018],[2424.92,0.024],[2424.93,3.236]]]
["binance-futures","ETHUSDT",1751091219457,[[2424.3,142.175],[2424.29,41.575],[2424.28,40.02],[2424.27,42.09],[2424.26,1.749]],[[2424.31,49.136],[2424.32,20.009],[2424.33,0.05],[2424.34,0.018],[2424.36,0.009]]]
["binance-futures","ETHUSDT",1751091253265,[[2424.44,281.895],[2424.43,52.195],[2424.42,40.024],[2424.41,41.8],[2424.4,41.782]],[[2424.45,6.4],[2424.46,4.153],[2424.48,0.018],[2424.5,0.555],[2424.51,0.059]]]
["binance-futures","ETHUSDT",1751091319081,[[2425.38,468.128],[2425.37,1.368],[2425.36,0.232],[2425.35,0.009],[2425.34,0.009]],[[2425.39,154.324],[2425.4,0.613],[2425.42,0.477],[2425.43,14.258],[2425.44,0.019]]]
["binance-futures","ETHUSDT",1751091349602,[[2425.01,69.102],[2425.0,52.238],[2424.99,40.04],[2424.98,40.018],[2424.97,0.146]],[[2425.02,164.122],[2425.03,0.011],[2425.04,0.009],[2425.05,0.22],[2425.06,0.009]]]
["binance-futures","ETHUSDT",1751091398132,[[2425.02,2.186],[2425.01,0.063],[2425.0,12.501],[2424.96,0.009],[2424.95,0.028]],[[2425.03,235.523],[2425.04,3.646],[2425.05,3.907],[2425.06,0.016],[2425.07,1.409]]]
["binance-futures","ETHUSDT",1751091468077,[[2425.02,243.979],[2425.01,2.07],[2424.98,0.009],[2424.7,0.01],[2424.63,20.877]],[[2425.03,44.717],[2425.04,0.827],[2425.06,0.009],[2425.07,0.055],[2425.08,0.009]]]
["binance-futures","ETHUSDT",1751091512616,[[2425.0,99.258],[2424.99,0.048],[2424.98,0.018],[2424.97,1.649],[2424.96,0.009]],[[2425.01,139.258],[2425.02,1.784],[2425.03,0.01],[2425.04,1.498],[2425.24,3.596]]]
["binance-futures","ETHUSDT",1751091549285,[[2424.65,116.989],[2424.64,3.774],[2424.62,0.019],[2424.61,0.009],[2424.6,0.055]],[[2424.66,196.246],[2424.67,1.4],[2424.68,18.246],[2424.69,0.011],[2424.7,0.009]]]
["binance-futures","ETHUSDT",1751091577643,[[2424.1,88.193],[2424.08,0.013],[2424.07,0.031],[2424.04,0.009],[2424.03,1.529]],[[2424.11,136.966],[2424.12,1.409],[2424.13,0.009],[2424.14,0.009],[2426.22,12.061]]]
["binance-futures","ETHUSDT",1751091622972,[[2423.97,59.062],[2423.96,0.12],[2423.95,0.009],[2423.94,0.018],[2423.93,0.02]],[[2423.98,130.251],[2423.99,0.04],[2424.0,0.018],[2424.01,0.025],[2424.02,0.009]]]
["binance-futures","ETHUSDT",1751091685914,[[2422.92,47.152],[2422.91,0.85],[2422.82,9.666],[2422.81,0.01],[2422.8,0.123]],[[2422.93,165.603],[2422.94,1.637],[2422.98,0.009],[2423.03,0.009],[2423.04,0.019]]]
["binance-futures","ETHUSDT",1751091730044,[[2422.67,201.285],[2422.66,26.452],[2422.65,0.009],[2422.64,0.015],[2422.63,8.338]],[[2422.68,101.722],[2422.69,3.241],[2422.7,0.009],[2422.71,0.025],[2422.72,0.25]]]
["binance-futures","ETHUSDT",1751091767523,[[2423.33,234.495],[2423.32,0.132],[2423.31,2.055],[2423.3,14.831],[2423.29,1.66]],[[2423.34,79.556],[2423.35,0.009],[2423.42,0.027],[2423.44,0.248],[2423.47,0.018]]]
["binance-futures","ETHUSDT",1751091793137,[[2423.33,78.387],[2423.32,0.03],[2423.31,0.686],[2423.3,5.443],[2423.29,1.669]],[[2423.34,105.582],[2423.35,0.009],[2423.38,0.009],[2423.39,0.027],[2423.4,0.123]]]
["binance-futures","ETHUSDT",1751091855519,[[2423.08,125.386],[2423.06,0.063],[2423.05,2.609],[2423.04,0.043],[2423.03,22.357]],[[2423.09,176.285],[2423.1,0.038],[2423.11,0.009],[2423.13,0.009],[2423.14,0.009]]]
["binance-futures","ETHUSDT",1751091881247,[[2423.77,248.25],[2423.76,1.865],[2423.75,0.069],[2423.74,0.009],[2423.72,0.042]],[[2423.78,62.136],[2423.79,0.009],[2423.8,0.009],[2423.81,0.02],[2423.83,0.009]]]
["binance-futures","ETHUSDT",1751091926261,[[2424.23,167.37],[2424.22,0.04],[2424.21,2.261],[2424.2,0.029],[2424.18,0.018]],[[2424.24,66.098],[2424.25,5.884],[2424.26,0.033],[2424.27,2.1],[2424.29,0.009]]]
["binance-futures","ETHUSDT",1751092007485,[[2425.39,238.089],[2425.38,2.782],[2425.37,0.02],[2425.36,0.009]],[[2425.4,110.829],[2425.41,0.009],[2425.43,0.018],[2425.48,0.009],[2425.49,0.05]]]
["binance-futures","ETHUSDT",1751092032828,[[2425.23,1.53],[2425.22,0.267],[2425.21,0.01],[2425.2,0.231],[2425.18,0.015]],[[2425.24,125.487],[2425.27,0.11],[2425.28,4.024],[2425.29,2.586],[2425.3,8.544]]]
["binance-futures","ETHUSDT",1751092089285,[[2424.96,104.603],[2424.94,0.092],[2424.93,0.321],[2424.92,0.009],[2424.91,0.009]],[[2424.97,141.08],[2424.99,0.024],[2425.0,8.832],[2425.01,224.221],[2425.17,2.163]]]
["binance-futures","ETHUSDT",1751092112408,[[2424.96,139.312],[2424.94,0.009],[2424.93,2.382],[2424.92,0.096],[2424.91,5.196]],[[2424.97,40.252],[2424.98,0.943],[2424.99,0.009],[2425.0,0.009],[2425.01,0.824]]]
["binance-futures","ETHUSDT",1751092180559,[[2424.97,120.001],[2424.96,2.231],[2424.94,0.029],[2424.93,0.024],[2424.92,26.395]],[[2424.98,130.591],[2425.0,0.009],[2425.02,0.844],[2425.05,1.304],[2425.31,2.688]]]
["binance-futures","ETHUSDT",1751092202168,[[2424.57,95.621],[2424.56,0.566],[2424.55,0.331],[2424.54,0.009],[2424.53,0.427]],[[2424.58,121.187],[2424.59,0.009],[2424.6,0.077],[2424.61,0.025],[2424.63,0.018]]]
["binance-futures","ETHUSDT",1751092254173,[[2423.78,122.503],[2423.77,0.009],[2423.76,0.765],[2423.75,1.056],[2423.74,10.033]],[[2423.79,106.571],[2423.8,0.011],[2423.81,0.009],[2423.83,0.009],[2423.84,0.009]]]
["binance-futures","ETHUSDT",1751092305535,[[2423.08,233.288],[2423.07,0.836],[2423.05,0.078],[2423.04,0.853],[2423.02,0.052]],[[2423.09,54.431],[2423.1,0.027],[2423.11,0.446],[2423.13,0.024],[2423.14,5.894]]]
["binance-futures","ETHUSDT",1751092358140,[[2423.24,185.174],[2423.23,0.05],[2423.22,0.009],[2423.21,0.009],[2423.2,1.687]],[[2423.25,43.153],[2423.26,0.009],[2423.27,0.009],[2423.28,0.028],[2423.29,0.015]]]
["binance-futures","ETHUSDT",1751092405928,[[2423.05,86.039],[2423.0,2.797],[2422.96,0.018],[2422.95,0.171],[2422.94,0.009]],[[2423.06,338.924],[2423.07,0.841],[2423.08,0.862],[2423.09,0.127],[2423.1,6.248]]]
["binance-futures","ETHUSDT",1751092433118,[[2423.05,120.882],[2423.04,2.057],[2423.02,0.553],[2423.01,1.692],[2423.0,6.417]],[[2423.06,73.066],[2423.07,6.221],[2423.08,5.197],[2423.09,5.237],[2423.1,38.413]]]
["binance-futures","ETHUSDT",1751092490415,[[2423.0,237.377],[2422.99,0.5],[2422.98,0.056],[2422.97,0.049],[2422.95,0.061]],[[2423.01,61.249],[2423.03,0.009],[2423.04,0.771],[2423.05,0.05],[2423.06,0.018]]]
["binance-futures","ETHUSDT",1751092543234,[[2422.7,76.596],[2422.69,0.777],[2422.68,0.051],[2422.67,2.351],[2422.66,3.261]],[[2422.71,246.608],[2422.72,0.347],[2422.73,15.982],[2422.75,0.024],[2422.76,12.504]]]
["binance-futures","ETHUSDT",1751092589333,[[2422.99,98.42],[2422.98,0.786],[2422.97,0.076],[2422.96,0.015],[2422.95,18.302]],[[2423.0,94.564],[2423.01,0.048],[2423.02,0.056],[2423.03,12.175],[2423.04,0.018]]]
["binance-futures","ETHUSDT",1751092633774,[[2423.13,85.822],[2423.12,1.592],[2423.1,0.409],[2423.09,0.009],[2423.08,1.821]],[[2423.14,49.503],[2423.16,0.033],[2423.17,11.406],[2423.18,11.545],[2423.19,11.877]]]
["binance-futures","ETHUSDT",1751092643931,[[2423.34,243.285],[2423.33,0.02],[2423.31,0.033],[2423.3,27.534],[2423.29,0.127]],[[2423.35,60.325],[2423.36,0.245],[2423.37,0.009],[2423.38,0.009],[2423.39,0.018]]]
["binance-futures","ETHUSDT",1751092704342,[[2423.67,4.182],[2423.65,0.009],[2423.64,0.009],[2423.63,0.321],[2423.62,0.027]],[[2423.68,192.014],[2423.69,1.522],[2423.7,0.037],[2423.71,0.101],[2423.73,0.018]]]
["binance-futures","ETHUSDT",1751092735145,[[2423.85,151.519],[2423.84,0.017],[2423.82,0.057],[2423.81,0.009],[2423.79,0.009]],[[2423.86,71.302],[2423.88,0.037],[2423.89,0.237],[2423.91,0.066],[2423.93,0.1]]]
["binance-futures","ETHUSDT",1751092820148,[[2423.64,77.41],[2423.63,0.009],[2423.62,0.009],[2423.6,0.08],[2423.59,0.009]],[[2423.65,77.033],[2423.66,0.039],[2423.67,0.009],[2423.68,0.009],[2423.69,0.809]]]
["binance-futures","ETHUSDT",1751092865258,[[2423.39,46.638],[2423.38,0.013],[2423.36,2.762],[2423.35,0.009]],[[2423.4,77.792],[2423.41,0.043],[2423.42,0.018],[2423.44,0.009],[2423.49,1.841]]]
["binance-futures","ETHUSDT",1751092876151,[[2423.39,167.823],[2423.38,0.013],[2423.36,1.753],[2423.35,0.029],[2423.34,0.05]],[[2423.4,107.983],[2423.41,0.01],[2423.42,0.009],[2423.44,0.009],[2423.45,0.027]]]
["binance-futures","ETHUSDT",1751092938847,[[2423.09,140.922],[2423.08,2.197],[2423.07,0.009],[2423.06,0.836],[2423.05,1.66]],[[2423.1,203.821],[2423.11,0.019],[2423.13,0.025],[2423.15,0.337],[2423.2,1.708]]]
["binance-futures","ETHUSDT",1751092968617,[[2422.49,101.833],[2422.48,0.145],[2422.45,2.256],[2422.44,0.057],[2422.43,0.05]],[[2422.5,270.847],[2422.51,0.664],[2422.52,0.743],[2422.53,0.025],[2422.54,0.019]]]
["binance-futures","ETHUSDT",1751093025078,[[2423.67,145.247],[2423.66,0.337],[2423.65,9.198],[2423.64,0.033],[2423.63,0.052]],[[2423.68,0.822],[2423.69,0.835],[2423.7,0.018],[2423.71,0.009],[2423.72,0.009]]]
["binance-futures","ETHUSDT",1751093055017,[[2424.16,69.614],[2424.15,0.057],[2424.14,0.009],[2424.13,0.009],[2424.11,0.018]],[[2424.17,84.263],[2424.18,0.02],[2424.19,2.362],[2424.2,6.197],[2424.21,2.482]]]
["binance-futures","ETHUSDT",1751093120206,[[2423.74,94.888],[2423.73,0.02],[2423.72,0.018],[2423.71,0.063],[2423.7,3.193]],[[2423.75,67.298],[2423.76,0.778],[2423.78,0.009],[2423.8,0.018],[2423.88,0.024]]]
["binance-futures","ETHUSDT",1751093174118,[[2422.86,58.101],[2422.85,0.844],[2422.82,0.009],[2422.81,0.108],[2422.8,1.362]],[[2422.87,109.607],[2422.88,0.759],[2422.89,0.009],[2422.9,0.016],[2422.91,0.009]]]
["binance-futures","ETHUSDT",1751093213339,[[2422.36,132.377],[2422.35,0.84],[2422.34,0.781],[2422.33,11.52],[2422.32,4.191]],[[2422.37,45.706],[2422.38,0.385],[2422.4,0.009],[2422.41,0.014],[2422.42,0.027]]]
["binance-futures","ETHUSDT",1751093252346,[[2422.36,99.802],[2422.35,0.054],[2422.34,2.207],[2422.33,0.041],[2422.32,0.448]],[[2422.37,200.783],[2422.38,0.657],[2422.39,1.0],[2422.4,0.031],[2422.41,0.009]]]
["binance-futures","ETHUSDT",1751093287680,[[2422.47,122.166],[2422.46,0.063],[2422.44,0.302],[2422.43,0.835],[2422.42,2.236]],[[2422.48,60.582],[2422.49,8.625],[2422.52,0.946],[2422.54,1.525],[2422.59,0.621]]]
["binance-futures","ETHUSDT",1751093353243,[[2423.15,20.218],[2423.14,0.114],[2423.11,0.024],[2423.1,4.581],[2423.09,0.05]],[[2423.16,89.791],[2423.17,0.044],[2423.18,0.164],[2423.19,0.061],[2423.2,4.299]]]
["binance-futures","ETHUSDT",1751093410799,[[2423.61,83.306],[2423.6,1.09],[2423.54,1.87],[2423.53,14.293],[2423.52,14.757]],[[2423.62,53.29],[2423.64,0.009],[2423.65,0.016],[2423.66,0.009],[2423.67,0.254]]]
["binance-futures","ETHUSDT",1751093453136,[[2423.9,99.971],[2423.89,0.009],[2423.86,0.009],[2423.84,0.325],[2423.82,2.355]],[[2423.91,29.5],[2423.92,0.836],[2423.93,0.009],[2423.95,0.009],[2423.97,0.118]]]
["binance-futures","ETHUSDT",1751093493351,[[2424.49,57.214],[2424.48,0.66],[2424.47,0.079],[2424.46,0.048],[2424.45,0.009]],[[2424.5,54.585],[2424.51,0.369],[2424.52,0.009],[2424.53,0.009],[2424.54,0.011]]]
["binance-futures","ETHUSDT",1751093516908,[[2424.74,35.935],[2424.73,2.411],[2424.72,0.009],[2424.71,0.009],[2424.69,0.018]],[[2424.75,98.429],[2424.76,1.009],[2424.77,0.523],[2424.78,10.153],[2424.79,4.469]]]
["binance-futures","ETHUSDT",1751093570805,[[2424.67,22.755],[2424.66,0.023],[2424.65,0.009],[2424.64,0.018],[2424.62,0.009]],[[2424.68,247.687],[2424.69,1.411],[2424.7,0.009],[2424.71,0.009],[2424.72,0.866]]]
["binance-futures","ETHUSDT",1751093640336,[[2425.17,84.876],[2425.16,4.957],[2425.15,0.018],[2425.14,0.009],[2425.12,0.834]],[[2425.18,153.659],[2425.19,0.025],[2425.2,0.018],[2425.21,0.031],[2425.22,0.009]]]
["binance-futures","ETHUSDT",1751093683644,[[2425.36,98.002],[2425.35,0.009],[2425.34,2.89],[2425.32,0.038],[2425.3,0.282]],[[2425.37,141.181],[2425.38,0.015],[2425.39,0.009],[2425.4,2.623],[2425.41,4.623]]]
["binance-futures","ETHUSDT",1751093732618,[[2426.6,95.025],[2426.59,0.009],[2426.56,0.015],[2426.55,0.024],[2426.54,3.267]],[[2426.61,263.863],[2426.62,0.08],[2426.63,0.094],[2426.64,0.089],[2426.66,13.721]]]
["binance-futures","ETHUSDT",1751093740859,[[2426.0,25.244],[2425.99,0.361],[2425.98,0.833],[2425.97,0.009],[2425.95,0.009]],[[2426.01,387.812],[2426.02,18.61],[2426.03,0.093],[2426.04,0.08],[2426.05,31.29]]]
["binance-futures","ETHUSDT",1751093791304,[[2424.89,39.507],[2424.88,0.018],[2424.87,0.201],[2424.84,0.057],[2424.83,0.243]],[[2424.9,201.161],[2424.91,0.015],[2424.92,3.133],[2424.93,12.426],[2424.94,751.928]]]
["binance-futures","ETHUSDT",1751093867205,[[2424.8,43.239],[2424.79,0.009],[2424.76,0.009],[2424.75,0.063],[2424.74,0.849]],[[2424.81,229.948],[2424.82,0.026],[2424.83,3.228],[2424.84,156.978],[2424.85,3.333]]]
["binance-futures","ETHUSDT",1751093893782,[[2424.99,263.98],[2424.98,29.159],[2424.96,0.232],[2424.95,1.429],[2424.94,2.12]],[[2425.0,83.832],[2425.02,0.066],[2425.03,0.844],[2425.04,10.119],[2425.05,5.95]]]
["binance-futures","ETHUSDT",1751093957080,[[2425.78,204.835],[2425.77,0.015],[2425.76,8.478],[2425.75,0.055],[2425.74,0.024]],[[2425.79,36.203],[2425.8,0.072],[2425.81,0.009],[2425.82,0.057],[2425.84,0.036]]]
["binance-futures","ETHUSDT",1751093967246,[[2426.09,99.67],[2426.08,20.148],[2426.07,0.033],[2426.06,15.283],[2426.05,0.009]],[[2426.1,70.22],[2426.11,1.737],[2426.13,0.248],[2426.14,0.009],[2426.27,14.338]]]
["binance-futures","ETHUSDT",1751094026281,[[2426.18,50.94],[2426.17,4.166],[2426.16,0.029],[2426.14,0.837]],[[2426.19,127.504],[2426.2,70.081],[2426.21,0.009],[2426.23,0.009],[2426.24,0.041]]]
["binance-futures","ETHUSDT",1751094074130,[[2425.79,91.78],[2425.78,0.018],[2425.77,0.015],[2425.76,4.1],[2425.75,19.002]],[[2425.8,129.949],[2425.81,0.856],[2425.82,1.003],[2425.83,9.018],[2425.84,11.005]]]
["binance-futures","ETHUSDT",1751094098774,[[2425.5,87.013],[2425.49,0.018],[2425.46,0.009],[2425.44,0.066],[2425.42,0.009]],[[2425.51,293.43],[2425.52,0.041],[2425.53,0.009],[2425.54,0.015],[2425.55,3.171]]]
["binance-futures","ETHUSDT",1751094121635,[[2426.07,119.526],[2426.06,0.04],[2426.05,0.009],[2426.04,0.029],[2426.02,0.033]],[[2426.08,51.479],[2426.09,4.711],[2426.1,0.843],[2426.11,0.059],[2426.13,0.009]]]
["binance-futures","ETHUSDT",1751094171114,[[2425.59,86.43],[2425.57,0.009],[2425.56,0.59],[2425.53,0.749],[2425.52,4.131]],[[2425.6,140.042],[2425.63,0.009],[2425.65,0.043],[2425.67,0.009],[2425.72,12.805]]]
["binance-futures","ETHUSDT",1751094236487,[[2424.37,33.322],[2424.36,0.085],[2424.35,0.018],[2424.34,0.009],[2424.33,0.015]],[[2424.38,111.1],[2424.39,1.326],[2424.4,0.011],[2424.41,0.009],[2424.42,0.363]]]
["binance-futures","ETHUSDT",1751094269576,[[2424.59,4.436],[2424.58,1.456],[2424.57,0.038],[2424.55,0.009],[2424.54,0.018]],[[2424.6,172.415],[2424.61,0.072],[2424.62,9.092],[2424.63,0.009],[2424.64,0.107]]]
["binance-futures","ETHUSDT",1751094310800,[[2424.47,4.259],[2424.45,0.009],[2424.43,0.015],[2424.42,5.957],[2424.37,0.039]],[[2424.48,256.673],[2424.49,8.12],[2424.5,40.447],[2424.51,2.081],[2424.52,0.83]]]
["binance-futures","ETHUSDT",1751094335963,[[2424.19,46.12],[2424.18,0.027],[2424.16,6.323],[2424.15,0.055],[2424.14,0.027]],[[2424.2,234.317],[2424.21,0.021],[2424.22,0.009],[2424.24,2.619],[2424.25,0.041]]]
["binance-futures","ETHUSDT",1751094402749,[[2423.57,53.691],[2423.56,8.258],[2423.55,3.006],[2423.53,0.058],[2423.51,1.499]],[[2423.58,132.607],[2423.59,4.863],[2423.6,60.656],[2423.61,0.009],[2423.62,0.009]]]
["binance-futures","ETHUSDT",1751094463919,[[2423.59,101.435],[2423.58,89.683],[2423.57,2.768],[2423.55,1.734],[2423.54,0.009]],[[2423.6,160.839],[2423.61,0.27],[2423.62,0.028],[2423.63,0.029],[2423.65,0.009]]]
["binance-futures","ETHUSDT",1751094504605,[[2423.68,22.918],[2423.67,0.014],[2423.65,0.009],[2423.64,0.074],[2423.63,0.027]],[[2423.69,277.809],[2423.7,60.685],[2423.71,0.035],[2423.72,0.011],[2423.73,0.009]]]
["binance-futures","ETHUSDT",1751094549332,[[2422.83,8.497],[2422.82,0.009],[2422.81,5.924],[2422.8,1.186],[2422.79,18.876]],[[2422.84,507.024],[2422.85,0.035],[2422.86,11.861],[2422.87,0.024],[2422.88,16.445]]]
["binance-futures","ETHUSDT",1751094575444,[[2423.18,49.577],[2423.17,0.019],[2423.16,0.009],[2423.15,0.015],[2423.14,0.033]],[[2423.19,59.828],[2423.2,69.755],[2423.21,0.009],[2423.22,0.02],[2423.23,0.203]]]
["binance-futures","ETHUSDT",1751094626933,[[2423.7,138.79],[2423.68,0.024],[2423.67,5.202],[2423.66,2.063],[2423.65,0.033]],[[2423.71,2.35],[2423.73,0.009],[2423.74,0.009],[2423.75,0.019],[2423.76,0.267]]]
["binance-futures","ETHUSDT",1751094709043,[[2423.79,126.69],[2423.77,0.018],[2423.76,2.277],[2423.75,1.668],[2423.74,0.009]],[[2423.8,61.888],[2423.81,0.312],[2423.82,0.694],[2423.83,0.009],[2423.84,0.917]]]
["binance-futures","ETHUSDT",1751094738798,[[2423.79,111.416],[2423.78,0.013],[2423.77,0.018],[2423.76,2.277],[2423.75,1.677]],[[2423.8,110.474],[2423.81,0.193],[2423.82,1.591],[2423.83,0.009],[2423.84,1.714]]]
["binance-futures","ETHUSDT",1751094776186,[[2423.79,108.34],[2423.78,0.041],[2423.77,35.018],[2423.76,2.277],[2423.75,21.686]],[[2423.8,102.608],[2423.81,0.194],[2423.82,1.059],[2423.83,2.072],[2423.84,13.813]]]
["binance-futures","ETHUSDT",1751094823277,[[2423.79,90.336],[2423.78,0.83],[2423.77,35.018],[2423.76,2.277],[2423.75,21.799]],[[2423.8,87.447],[2423.81,0.198],[2423.82,11.203],[2423.83,22.313],[2423.84,32.564]]]
["binance-futures","ETHUSDT",1751094887273,[[2424.09,116.3],[2424.08,10.906],[2424.07,6.288],[2424.06,0.05],[2424.05,11.394]],[[2424.1,78.681],[2424.12,0.337],[2424.13,0.432],[2424.14,0.036],[2424.15,0.009]]]
["binance-futures","ETHUSDT",1751094933288,[[2423.64,72.814],[2423.63,0.029],[2423.62,0.053],[2423.61,3.509],[2423.6,2.794]],[[2423.65,216.109],[2423.66,1.441],[2423.67,1.0],[2423.68,0.009],[2423.69,0.839]]]
["binance-futures","ETHUSDT",1751094967753,[[2423.78,283.517],[2423.77,17.705],[2423.76,2.283],[2423.75,0.024],[2423.74,10.913]],[[2423.79,2.562],[2423.8,0.043],[2423.83,0.04],[2423.84,0.375],[2423.85,0.031]]]
["binance-futures","ETHUSDT",1751095001419,[[2423.6,164.015],[2423.59,0.013],[2423.58,0.009],[2423.57,0.938],[2423.56,0.009]],[[2423.61,167.871],[2423.62,3.332],[2423.63,0.494],[2423.64,0.009],[2423.65,0.015]]]
["binance-futures","ETHUSDT",1751095045687,[[2423.96,219.109],[2423.95,4.592],[2423.94,0.058],[2423.92,0.015],[2423.91,21.307]],[[2423.97,73.741],[2423.98,0.009],[2424.0,0.037],[2424.01,0.022],[2424.02,0.215]]]
["binance-futures","ETHUSDT",1751095108991,[[2424.5,187.46],[2424.49,4.269],[2424.48,4.133],[2424.47,0.009],[2424.46,1.65]],[[2424.51,105.523],[2424.53,1.404],[2424.54,0.009],[2424.56,0.02],[2424.58,0.389]]]
["binance-futures","ETHUSDT",1751095156161,[[2424.37,307.941],[2424.36,2.103],[2424.35,0.018],[2424.33,0.015],[2424.23,28.228]],[[2424.38,40.014],[2424.39,0.836],[2424.45,0.015],[2424.46,13.384],[2424.47,12.877]]]
["binance-futures","ETHUSDT",1751095190122,[[2424.89,270.466],[2424.88,0.472],[2424.87,0.193],[2424.86,0.213],[2424.85,0.19]],[[2424.9,74.642],[2424.92,1.08],[2424.93,0.024],[2424.94,17.667],[2424.95,0.028]]]
["binance-futures","ETHUSDT",1751095214969,[[2424.52,3.547],[2424.51,0.541],[2424.5,5.044],[2424.49,3.405],[2424.48,0.038]],[[2424.53,187.484],[2424.54,0.028],[2424.55,0.118],[2424.56,18.65],[2424.57,1.963]]]
["binance-futures","ETHUSDT",1751095277079,[[2424.19,158.822],[2424.18,0.01],[2424.17,0.012],[2424.16,0.009],[2424.15,0.009]],[[2424.2,58.107],[2424.22,0.009],[2424.24,0.706],[2424.25,0.009],[2424.28,0.002]]]
["binance-futures","ETHUSDT",1751095343968,[[2424.88,122.776],[2424.87,0.542],[2424.86,0.018],[2424.84,0.02],[2424.83,0.009]],[[2424.89,41.188],[2424.9,0.027],[2424.92,0.031],[2424.93,0.024],[2424.94,0.009]]]
["binance-futures","ETHUSDT",1751095386304,[[2424.99,23.258],[2424.98,0.034],[2424.95,0.009],[2424.94,0.05],[2424.93,0.05]],[[2425.0,133.532],[2425.01,2.066],[2425.02,0.835],[2425.03,2.061],[2425.04,0.041]]]
["binance-futures","ETHUSDT",1751095413840,[[2426.61,117.311],[2426.6,0.123],[2426.58,1.518],[2426.57,0.054],[2426.56,4.453]],[[2426.62,192.079],[2426.63,0.01],[2426.64,3.536],[2426.65,2.069],[2426.66,0.009]]]
["binance-futures","ETHUSDT",1751095436078,[[2425.98,75.09],[2425.97,0.015],[2425.96,0.081],[2425.95,0.018],[2425.93,0.009]],[[2425.99,120.739],[2426.02,0.009],[2426.03,0.024],[2426.04,1.089],[2426.05,0.827]]]
["binance-futures","ETHUSDT",1751095485431,[[2425.97,250.666],[2425.96,18.356],[2425.95,0.033],[2425.94,18.356],[2425.93,0.087]],[[2425.98,2.971],[2425.99,1.602],[2426.0,3.656],[2426.02,0.009],[2426.06,0.009]]]
["binance-futures","ETHUSDT",1751095549435,[[2425.79,235.491],[2425.78,0.846],[2425.77,0.019],[2425.73,0.009],[2425.68,18.262]],[[2425.8,96.005],[2425.81,0.009],[2425.82,1.619],[2425.83,2.205],[2425.85,2.409]]]
["binance-futures","ETHUSDT",1751095573206,[[2425.81,79.905],[2425.8,0.042],[2425.79,182.838],[2425.78,0.227],[2425.76,0.009]],[[2425.82,296.13],[2425.83,18.616],[2425.84,22.244],[2425.85,0.993],[2425.86,0.009]]]
["binance-futures","ETHUSDT",1751095598491,[[2425.5,2.599],[2425.44,0.078],[2425.4,0.014],[2425.32,0.145],[2425.31,2.182]],[[2425.51,328.154],[2425.52,0.02],[2425.53,0.024],[2425.54,10.167],[2425.55,40.391]]]
["binance-futures","ETHUSDT",1751095650189,[[2425.26,215.075],[2425.25,0.053],[2425.24,6.576],[2425.23,0.151],[2425.22,0.009]],[[2425.27,8.984],[2425.28,0.009],[2425.29,0.009],[2425.31,0.009],[2425.32,0.028]]]
["binance-futures","ETHUSDT",1751095704495,[[2426.12,97.157],[2426.1,0.027],[2426.09,0.067],[2426.08,1.531],[2426.07,2.407]],[[2426.13,151.66],[2426.14,0.009],[2426.15,1.251],[2426.16,0.043],[2426.18,0.018]]]
["binance-futures","ETHUSDT",1751095755072,[[2426.01,162.414],[2426.0,0.373],[2425.97,0.009],[2425.96,0.009],[2425.95,0.557]],[[2426.02,112.763],[2426.03,18.445],[2426.04,0.028],[2426.05,0.022],[2426.06,0.018]]]
["binance-futures","ETHUSDT",1751095800102,[[2425.79,0.381],[2425.78,0.05],[2425.75,0.009],[2425.74,0.009],[2425.73,0.259]],[[2425.8,310.604],[2425.81,14.458],[2425.82,0.024],[2425.83,1.4],[2425.84,0.009]]]
["binance-futures","ETHUSDT",1751095823902,[[2426.11,71.459],[2426.1,0.055],[2426.09,0.015],[2426.08,21.16],[2426.07,0.018]],[[2426.12,256.199],[2426.13,0.074],[2426.14,10.358],[2426.15,0.267],[2426.16,0.028]]]
["binance-futures","ETHUSDT",1751095869829,[[2426.24,73.129],[2426.23,0.024],[2426.22,0.018],[2426.21,0.009],[2426.2,0.421]],[[2426.25,73.678],[2426.26,0.049],[2426.28,0.009],[2426.3,0.018],[2426.32,0.626]]]
["binance-futures","ETHUSDT",1751095917333,[[2427.35,118.506],[2427.34,0.04],[2427.33,0.018],[2427.31,0.046],[2427.3,2.174]],[[2427.36,14.454],[2427.37,0.01],[2427.41,1.046],[2427.42,0.05],[2427.43,13.949]]]
["binance-futures","ETHUSDT",1751095965013,[[2427.39,244.078],[2427.38,3.08],[2427.37,49.067],[2427.36,0.024],[2427.35,63.362]],[[2427.4,14.657],[2427.41,4.066],[2427.42,0.009],[2427.44,0.022],[2427.45,0.223]]]
["binance-futures","ETHUSDT",1751096001539,[[2427.17,99.416],[2427.16,0.009],[2427.14,0.049],[2427.13,0.833],[2427.07,0.029]],[[2427.18,256.413],[2427.19,0.838],[2427.21,0.048],[2427.22,0.009],[2427.23,0.068]]]
["binance-futures","ETHUSDT",1751096049849,[[2425.69,95.886],[2425.67,0.02],[2425.66,0.018],[2425.65,1.59],[2425.64,5.038]],[[2425.7,111.72],[2425.71,0.032],[2425.73,0.009],[2425.74,0.009],[2425.77,1.293]]]
["binance-futures","ETHUSDT",1751096067263,[[2425.58,235.057],[2425.57,0.193],[2425.56,0.029],[2425.55,1.37],[2425.54,0.103]],[[2425.59,10.056],[2425.6,0.018],[2425.62,0.018],[2425.64,0.018],[2425.65,0.027]]]
["binance-futures","ETHUSDT",1751096138269,[[2426.52,138.361],[2426.5,0.048],[2426.47,0.029],[2426.46,0.036],[2426.45,0.018]],[[2426.53,204.689],[2426.55,0.009],[2426.56,0.08],[2426.57,0.018],[2426.6,0.412]]]
["binance-futures","ETHUSDT",1751096147167,[],[[2426.18,373.911],[2426.19,0.839],[2426.2,0.849],[2426.21,0.854],[2426.22,42.563]]]
["binance-futures","ETHUSDT",1751096219623,[[2426.91,37.744],[2426.9,0.043],[2426.89,0.066],[2426.88,0.044],[2426.86,1.726]],[[2426.92,177.606],[2426.93,19.463],[2426.94,0.009],[2426.95,0.123],[2426.96,0.009]]]
["binance-futures","ETHUSDT",1751096265591,[[2426.43,385.522],[2426.42,2.188],[2426.41,0.018],[2426.4,1.685],[2426.39,0.009]],[[2426.44,0.257],[2426.45,0.009],[2426.48,0.044],[2426.5,0.01],[2426.52,0.028]]]
["binance-futures","ETHUSDT",1751096285372,[[2427.19,121.702],[2427.18,0.099],[2427.16,0.018],[2427.15,0.071],[2427.14,1.666]],[[2427.2,73.389],[2427.21,0.847],[2427.22,0.009],[2427.23,0.036],[2427.24,0.066]]]
["binance-futures","ETHUSDT",1751096314884,[[2426.72,105.641],[2426.69,0.631],[2426.68,1.657],[2426.67,1.803],[2426.66,0.129]],[[2426.73,41.838],[2426.74,0.028],[2426.75,0.011],[2426.76,0.009],[2426.78,0.033]]]
["binance-futures","ETHUSDT",1751096369427,[[2427.27,28.32],[2427.26,0.009],[2427.23,0.033],[2427.22,0.009],[2427.21,0.018]],[[2427.28,181.327],[2427.29,18.255],[2427.3,0.027],[2427.32,1.418],[2427.33,0.145]]]
["binance-futures","ETHUSDT",1751096442841,[[2426.99,59.423],[2426.98,0.273],[2426.97,5.159],[2426.96,0.073],[2426.95,0.842]],[[2427.0,158.299],[2427.01,9.886],[2427.02,0.015],[2427.03,51.504],[2427.04,24.026]]]
["binance-futures","ETHUSDT",1751096445604,[[2426.82,155.48],[2426.8,0.081],[2426.79,0.071],[2426.78,0.009],[2426.77,0.137]],[[2426.83,73.885],[2426.84,0.009],[2426.86,0.009],[2426.88,0.033],[2426.9,2.51]]]
["binance-futures","ETHUSDT",1751096514223,[[2426.98,18.107],[2426.97,0.009],[2426.95,0.068],[2426.94,0.483],[2426.93,0.052]],[[2426.99,112.153],[2427.0,1.289],[2427.01,10.051],[2427.02,6.842],[2427.03,19.361]]]
["binance-futures","ETHUSDT",1751096555054,[[2427.59,105.874],[2427.58,0.157],[2427.57,0.009],[2427.55,1.566],[2427.48,0.049]],[[2427.6,78.342],[2427.61,8.403],[2427.62,0.041],[2427.63,0.009],[2427.65,10.036]]]
["binance-futures","ETHUSDT",1751096589048,[[2427.36,38.67],[2427.34,0.015],[2427.33,12.083],[2427.32,0.174],[2427.3,0.171]],[[2427.37,107.688],[2427.38,0.015],[2427.39,5.963],[2427.4,0.024],[2427.41,5.196]]]
["binance-futures","ETHUSDT",1751096619190,[[2427.12,114.971],[2427.11,15.46],[2427.1,10.031],[2427.09,6.294],[2427.08,12.358]],[[2427.13,105.565],[2427.15,0.009],[2427.17,0.009],[2427.18,0.009],[2427.19,0.015]]]
["binance-futures","ETHUSDT",1751096677637,[[2426.28,31.254],[2426.27,1.215],[2426.26,0.835],[2426.25,0.029],[2426.24,0.994]],[[2426.29,134.914],[2426.31,0.009],[2426.32,0.009],[2426.34,0.786],[2426.38,0.549]]]
["binance-futures","ETHUSDT",1751096730982,[[2427.28,32.845],[2427.26,0.009],[2427.25,0.009],[2427.24,0.044],[2427.23,3.679]],[[2427.29,177.507],[2427.3,0.027],[2427.31,5.873],[2427.32,0.018],[2427.34,0.248]]]
["binance-futures","ETHUSDT",1751096773659,[[2427.65,400.442],[2427.64,0.009],[2427.63,0.261],[2427.62,5.714],[2427.61,0.824]],[[2427.66,4.112],[2427.67,4.722],[2427.68,0.031],[2427.73,0.108],[2427.74,4.378]]]
["binance-futures","ETHUSDT",1751096805363,[[2427.71,81.259],[2427.7,0.058],[2427.69,0.018],[2427.67,0.461],[2427.6,0.894]],[[2427.72,139.554],[2427.73,18.038],[2427.74,0.009],[2427.75,1.4],[2427.76,0.009]]]
["binance-futures","ETHUSDT",1751096868169,[[2428.64,49.439],[2428.62,0.009],[2428.61,1.655],[2428.59,0.257],[2428.53,3.928]],[[2428.65,127.466],[2428.66,0.111],[2428.67,0.044],[2428.68,4.178],[2428.69,33.688]]]
["binance-futures","ETHUSDT",1751096879131,[[2428.7,230.915],[2428.69,0.009],[2428.67,0.057],[2428.66,0.009],[2428.65,0.024]],[[2428.71,32.795],[2428.72,1.283],[2428.73,0.539],[2428.74,0.125],[2428.75,10.045]]]
["binance-futures","ETHUSDT",1751096938373,[[2427.4,127.591],[2427.39,0.776],[2427.38,0.075],[2427.37,0.036],[2427.36,0.05]],[[2427.41,924.315],[2427.42,1.155],[2427.43,0.011],[2427.44,0.009],[2427.46,0.018]]]
["binance-futures","ETHUSDT",1751096961147,[[2427.28,40.788],[2427.27,0.03],[2427.26,13.89],[2427.25,0.033],[2427.24,13.142]],[[2427.29,91.254],[2427.3,0.037],[2427.31,0.015],[2427.32,3.197],[2427.34,0.018]]]
["binance-futures","ETHUSDT",1751097024122,[[2427.88,8.338],[2427.86,0.009],[2427.84,0.854],[2427.82,0.138],[2427.77,0.066]],[[2427.89,314.299],[2427.9,4.17],[2427.91,0.05],[2427.92,0.009],[2427.93,1.603]]]
["binance-futures","ETHUSDT",1751097034745,[[2427.76,13.006],[2427.75,0.009],[2427.74,0.009],[2427.73,0.037],[2427.72,0.019]],[[2427.77,195.822],[2427.78,0.009],[2427.79,0.03],[2427.8,0.02],[2427.81,0.009]]]
["binance-futures","ETHUSDT",1751097090079,[[2427.24,81.3],[2427.23,2.075],[2427.22,0.08],[2427.21,0.91],[2427.2,0.936]],[[2427.25,57.04],[2427.26,0.698],[2427.27,5.349],[2427.28,0.009],[2427.29,0.024]]]
["binance-futures","ETHUSDT",1751097156467,[[2427.16,7.729],[2427.14,0.009],[2427.13,0.05],[2427.08,0.019],[2427.06,0.02]],[[2427.17,327.217],[2427.18,0.13],[2427.19,8.32],[2427.2,0.167],[2427.21,0.109]]]
["binance-futures","ETHUSDT",1751097181681,[[2427.36,195.792],[2427.35,0.009],[2427.33,2.158],[2427.32,0.123],[2427.31,9.5]],[[2427.37,5.834],[2427.39,0.009],[2427.4,0.009],[2427.41,0.009],[2427.42,0.009]]]
["binance-futures","ETHUSDT",1751097251878,[[2428.25,60.044],[2428.24,107.151],[2428.23,1.666],[2428.22,14.959],[2428.21,0.009]],[[2428.26,100.951],[2428.27,0.723],[2428.28,0.041],[2428.29,0.018],[2428.3,0.015]]]
["binance-futures","ETHUSDT",1751097263344,[[2428.25,106.521],[2428.24,107.249],[2428.23,1.715],[2428.22,14.959],[2428.21,0.009]],[[2428.26,81.149],[2428.27,0.698],[2428.29,0.009],[2428.31,0.018],[2428.32,0.611]]]
["binance-futures","ETHUSDT",1751097331075,[[2428.07,38.989],[2428.02,0.425],[2428.01,1.697],[2428.0,1.027],[2427.99,0.009]],[[2428.08,203.742],[2428.09,0.482],[2428.1,0.009],[2428.11,0.015],[2428.12,10.715]]]
["binance-futures","ETHUSDT",1751097381860,[[2429.55,266.623],[2429.54,0.063],[2429.53,10.599],[2429.52,0.076],[2429.51,0.149]],[[2429.56,10.527],[2429.59,0.009],[2429.62,0.009],[2429.64,0.028],[2429.65,0.021]]]
["binance-futures","ETHUSDT",1751097400152,[[2430.52,53.45],[2430.51,4.123],[2430.48,0.043],[2430.47,48.869],[2430.43,0.027]],[[2430.53,122.662],[2430.54,0.04],[2430.55,0.009],[2430.56,0.024],[2430.57,7.909]]]
["binance-futures","ETHUSDT",1751097456354,[[2431.07,11.898],[2431.06,5.646],[2431.05,0.048],[2431.04,0.009],[2431.0,2.426]],[[2431.08,296.508],[2431.09,1.54],[2431.1,0.027],[2431.11,1.583],[2431.12,0.872]]]
["binance-futures","ETHUSDT",1751097463714,[[2430.71,212.607],[2430.7,11.985],[2430.69,2.066],[2430.68,0.032],[2430.67,0.039]],[[2430.72,79.972],[2430.74,0.009],[2430.76,0.009],[2430.78,0.009],[2430.79,2.124]]]
["binance-futures","ETHUSDT",1751097522359,[[2430.4,76.818],[2430.39,0.033],[2430.38,0.024],[2430.37,1.66],[2430.36,0.604]],[[2430.41,125.548],[2430.42,0.03],[2430.43,0.841],[2430.44,2.009],[2430.45,0.009]]]
["binance-futures","ETHUSDT",1751097554283,[[2430.64,22.11],[2430.63,0.009],[2430.62,0.041],[2430.61,0.617],[2430.6,0.231]],[[2430.65,128.086],[2430.66,10.255],[2430.67,0.029],[2430.68,0.009],[2430.7,0.009]]]
["binance-futures","ETHUSDT",1751097594588,[[2430.34,210.879],[2430.33,0.015],[2430.32,0.097],[2430.31,0.872],[2430.3,0.157]],[[2430.35,74.158],[2430.37,0.01],[2430.38,0.009],[2430.39,0.009],[2430.4,0.033]]]
["binance-futures","ETHUSDT",1751097655860,[[2429.16,180.737],[2429.15,0.009],[2429.14,0.109],[2429.13,0.024],[2429.12,0.024]],[[2429.17,1080.287],[2429.18,0.04],[2429.19,0.035],[2429.2,3.118],[2429.21,634.552]]]
["binance-futures","ETHUSDT",1751097674156,[],[[2429.79,331.733],[2429.81,0.009],[2429.82,4.207],[2429.83,5.549],[2429.84,0.009]]]
["binance-futures","ETHUSDT",1751097721131,[[2428.58,173.749],[2428.56,0.01],[2428.54,1.655],[2428.53,1.942],[2428.5,4.311]],[[2428.59,82.978],[2428.61,0.009],[2428.62,0.009],[2428.64,0.024],[2428.65,22.343]]]
["binance-futures","ETHUSDT",1751097740982,[[2427.68,113.488],[2427.67,0.05],[2427.66,0.095],[2427.65,0.313],[2427.64,4.668]],[[2427.69,121.859],[2427.7,48.657],[2427.71,0.009],[2427.73,0.032],[2427.74,0.018]]]
["binance-futures","ETHUSDT",1751097768915,[[2427.36,9.618],[2427.35,0.265],[2427.34,1.648],[2427.33,0.168],[2427.32,0.009]],[[2427.37,189.15],[2427.38,0.188],[2427.39,12.436],[2427.4,148.678],[2427.41,1.281]]]
["binance-futures","ETHUSDT",1751097806628,[[2427.8,259.38],[2427.79,0.042],[2427.78,3.532],[2427.77,0.009],[2427.76,2.525]],[[2427.81,58.087],[2427.83,0.018],[2427.85,0.009],[2427.91,0.75],[2427.92,0.278]]]
["binance-futures","ETHUSDT",1751097863288,[[2427.06,34.636],[2427.05,0.337],[2427.04,0.018],[2427.03,1.283],[2427.0,65.797]],[[2427.07,249.681],[2427.08,0.02],[2427.1,1.108],[2427.11,18.124],[2427.13,10.678]]]
["binance-futures","ETHUSDT",1751097912364,[[2427.3,79.697],[2427.29,0.063],[2427.28,0.009],[2427.26,0.015],[2427.25,0.024]],[[2427.31,114.924],[2427.32,0.018],[2427.34,0.009],[2427.36,0.01],[2427.37,0.054]]]
["binance-futures","ETHUSDT",1751097934196,[[2428.31,1.261],[2428.3,0.018],[2428.26,1.446],[2428.25,5.942],[2428.24,0.05]],[[2428.32,262.173],[2428.33,0.026],[2428.34,23.679],[2428.35,1.4],[2428.37,0.018]]]
["binance-futures","ETHUSDT",1751097966825,[[2427.36,50.236],[2427.35,1.723],[2427.33,0.033],[2427.32,7.459],[2427.31,6.636]],[[2427.37,272.501],[2427.38,0.026],[2427.39,6.009],[2427.4,0.024],[2427.41,21.147]]]
["binance-futures","ETHUSDT",1751098007412,[[2426.64,96.988],[2426.63,0.06],[2426.62,0.018],[2426.61,3.478],[2426.6,0.26]],[[2426.65,107.511],[2426.66,0.04],[2426.67,0.009],[2426.69,0.356],[2426.7,1.14]]]
["binance-futures","ETHUSDT",1751098067271,[[2425.39,114.674],[2425.38,0.056],[2425.37,0.024],[2425.36,0.024],[2425.34,0.328]],[[2425.4,53.513],[2425.41,9.507],[2425.42,3.29],[2425.43,3.78],[2425.44,2.561]]]
["binance-futures","ETHUSDT",1751098107892,[[2425.12,259.696],[2425.11,0.018],[2425.1,0.009],[2425.09,2.4],[2425.08,20.808]],[[2425.13,51.829],[2425.14,0.018],[2425.15,0.015],[2425.16,6.001],[2425.17,0.009]]]
["binance-futures","ETHUSDT",1751098136667,[[2424.42,116.575],[2424.41,0.063],[2424.4,3.009],[2424.38,3.252],[2424.37,4.252]],[[2424.43,53.126],[2424.44,0.009],[2424.46,0.009],[2424.48,0.009],[2424.56,0.088]]]
["binance-futures","ETHUSDT",1751098165947,[[2424.07,140.82],[2424.06,0.893],[2424.05,17.799],[2424.04,5.19],[2424.03,0.009]],[[2424.08,113.19],[2424.09,0.041],[2424.1,0.028],[2424.11,0.012],[2424.12,0.533]]]
["binance-futures","ETHUSDT",1751098203191,[[2423.73,140.693],[2423.72,0.501],[2423.7,0.018],[2423.69,0.009],[2423.68,0.009]],[[2423.74,189.882],[2423.76,0.109],[2423.78,0.009],[2423.79,0.086],[2423.82,5.909]]]
["binance-futures","ETHUSDT",1751098264602,[[2424.17,45.561],[2424.16,0.711],[2424.15,1.69],[2424.14,1.209],[2424.13,5.159]],[[2424.18,79.829],[2424.19,0.888],[2424.2,0.009],[2424.21,0.228],[2424.22,0.018]]]
["binance-futures","ETHUSDT",1751098309790,[[2423.65,60.166],[2423.64,0.028],[2423.63,0.112],[2423.62,0.024],[2423.61,0.065]],[[2423.66,93.662],[2423.67,0.009],[2423.68,1.419],[2423.69,0.009],[2423.7,0.342]]]
["binance-futures","ETHUSDT",1751098338425,[[2421.71,207.525],[2421.7,0.009],[2421.69,0.271],[2421.68,42.215],[2421.67,7.795]],[[2421.72,46.845],[2421.73,0.304],[2421.74,0.009],[2421.75,0.019],[2421.77,0.045]]]
["binance-futures","ETHUSDT",1751098358762,[[2421.72,26.403],[2421.71,0.009],[2421.7,0.1],[2421.69,0.849],[2421.68,34.574]],[[2421.73,161.496],[2421.75,0.009],[2421.77,0.009],[2421.78,0.018],[2421.79,0.024]]]
["binance-futures","ETHUSDT",1751098406965,[[2421.95,200.355],[2421.93,0.018],[2421.9,0.036],[2421.89,0.173],[2421.88,17.857]],[[2421.96,55.791],[2421.97,24.32],[2421.98,0.866],[2421.99,0.009],[2422.0,0.183]]]
["binance-futures","ETHUSDT",1751098462143,[[2420.67,182.237],[2420.65,0.009],[2420.64,0.209],[2420.63,2.4],[2420.62,0.223]],[[2420.68,60.336],[2420.69,0.033],[2420.7,0.062],[2420.71,0.472],[2420.72,0.012]]]
["binance-futures","ETHUSDT",1751098470339,[[2420.74,103.593],[2420.73,3.035],[2420.72,0.009],[2420.71,0.009],[2420.7,0.042]],[[2420.75,72.015],[2420.76,7.517],[2420.77,5.552],[2420.78,0.027],[2420.8,0.053]]]
["binance-futures","ETHUSDT",1751098544994,[[2420.41,3.854],[2420.4,0.018],[2420.36,0.009],[2420.33,1.299],[2420.31,0.226]],[[2420.42,158.87],[2420.43,47.311],[2420.44,0.018],[2420.45,0.024],[2420.46,0.042]]]
["binance-futures","ETHUSDT",1751098552214,[[2420.09,83.866],[2420.08,6.582],[2420.07,0.024],[2420.06,0.024],[2420.05,0.355]],[[2420.1,74.549],[2420.11,0.064],[2420.12,0.009],[2420.14,0.856],[2420.15,0.027]]]
["binance-futures","ETHUSDT",1751098602706,[[2420.36,215.758],[2420.35,0.864],[2420.34,0.015],[2420.33,0.033],[2420.32,0.03]],[[2420.37,6.233],[2420.38,0.021],[2420.39,1.091],[2420.4,0.046],[2420.42,0.021]]]
["binance-futures","ETHUSDT",1751098660529,[[2419.38,107.218],[2419.37,0.074],[2419.36,0.338],[2419.35,1.623],[2419.34,0.036]],[[2419.39,64.954],[2419.4,0.032],[2419.42,0.009],[2419.44,0.027],[2419.48,1.113]]]
["binance-futures","ETHUSDT",1751098669044,[[2419.26,78.727],[2419.24,0.861],[2419.22,0.015],[2419.21,0.033],[2419.16,4.931]],[[2419.27,196.505],[2419.28,0.033],[2419.3,0.009],[2419.32,0.027],[2419.35,0.033]]]
["binance-futures","ETHUSDT",1751098703117,[[2419.01,86.762],[2419.0,0.009],[2418.99,0.009],[2418.97,0.009],[2418.96,0.009]],[[2419.02,95.767],[2419.04,0.009],[2419.05,0.011],[2419.06,0.333],[2419.07,0.041]]]
["binance-futures","ETHUSDT",1751098747050,[[2419.99,28.727],[2419.98,8.221],[2419.97,0.306],[2419.96,0.009],[2419.94,0.018]],[[2420.0,96.636],[2420.01,0.413],[2420.02,1.278],[2420.03,0.018],[2420.04,0.069]]]
["binance-futures","ETHUSDT",1751098796159,[[2419.55,78.671],[2419.53,0.018],[2419.51,0.015],[2419.5,14.492],[2419.49,0.563]],[[2419.56,102.147],[2419.57,0.042],[2419.59,0.009],[2419.61,0.741],[2419.62,0.057]]]
["binance-futures","ETHUSDT",1751098841134,[[2421.14,1.491],[2421.13,0.018],[2421.12,0.009],[2421.1,0.009],[2421.09,0.009]],[[2421.15,267.475],[2421.16,9.448],[2421.17,0.009],[2421.19,6.839],[2421.2,0.009]]]
["binance-futures","ETHUSDT",1751098876976,[[2421.27,32.711],[2421.25,0.078],[2421.22,0.018],[2421.17,0.873],[2421.16,0.059]],[[2421.28,123.395],[2421.29,0.02],[2421.3,0.042],[2421.31,0.009],[2421.32,0.069]]]
["binance-futures","ETHUSDT",1751098900881,[[2421.45,107.637],[2421.44,2.1],[2421.43,0.136],[2421.42,0.309],[2421.41,1.843]],[[2421.46,85.597],[2421.48,0.059],[2421.49,0.009],[2421.5,0.02],[2421.51,0.778]]]
["binance-futures","ETHUSDT",1751098945605,[[2423.25,159.384],[2423.24,17.899],[2423.23,0.009],[2423.21,0.024],[2423.2,20.189]],[[2423.26,67.875],[2423.27,1.787],[2423.28,0.03],[2423.3,0.009],[2423.31,0.028]]]
["binance-futures","ETHUSDT",1751098999372,[[2423.32,15.965],[2423.31,0.059],[2423.3,0.115],[2423.29,0.009],[2423.28,0.018]],[[2423.33,67.693],[2423.34,0.022],[2423.35,0.048],[2423.37,0.009],[2423.38,35.046]]]
["binance-futures","ETHUSDT",1751099052538,[[2423.82,124.095],[2423.81,2.127],[2423.8,0.271],[2423.79,0.009],[2423.78,0.015]],[[2423.83,8.567],[2423.84,0.019],[2423.85,0.075],[2423.86,1.821],[2423.88,0.018]]]
["binance-futures","ETHUSDT",1751099090753,[[2424.04,225.499],[2424.03,0.225],[2424.02,2.072],[2424.01,0.413],[2424.0,31.053]],[[2424.05,18.714],[2424.06,0.023],[2424.07,0.032],[2424.08,0.009],[2424.09,0.041]]]
["binance-futures","ETHUSDT",1751099143212,[[2423.86,165.521],[2423.85,2.286],[2423.84,0.278],[2423.83,0.249],[2423.82,0.024]],[[2423.87,3.822],[2423.88,0.029],[2423.89,0.03],[2423.9,0.009],[2423.91,0.009]]]
["binance-futures","ETHUSDT",1751099165519,[[2423.93,51.57],[2423.92,0.024],[2423.91,5.414],[2423.9,0.05],[2423.89,0.033]],[[2423.94,98.878],[2423.95,0.056],[2423.96,3.167],[2424.04,0.332],[2424.79,5.015]]]
["binance-futures","ETHUSDT",1751099236111,[[2423.07,126.876],[2423.06,12.805],[2423.05,364.425],[2423.04,23.371],[2423.03,16.365]],[[2423.08,2.714],[2423.09,3.639],[2423.11,0.019],[2423.16,0.009],[2423.18,0.01]]]
["binance-futures","ETHUSDT",1751099245323,[[2423.06,24.426],[2423.05,0.039],[2423.04,0.445],[2423.02,0.018],[2422.9,1.317]],[[2423.07,176.052],[2423.08,8.346],[2423.09,0.009],[2423.1,0.036],[2423.11,0.009]]]
["binance-futures","ETHUSDT",1751099326798,[[2423.73,14.685],[2423.72,2.083],[2423.7,0.053],[2423.69,0.305],[2423.68,0.866]],[[2423.74,134.867],[2423.75,0.08],[2423.76,0.028],[2423.77,0.04],[2423.78,0.009]]]
["binance-futures","ETHUSDT",1751099373125,[[2423.67,83.989],[2423.66,0.015],[2423.65,0.082],[2423.64,0.988],[2423.63,2.142]],[[2423.68,64.735],[2423.69,0.027],[2423.7,0.028],[2423.71,0.018],[2423.73,0.018]]]
["binance-futures","ETHUSDT",1751099395004,[[2423.36,43.609],[2423.35,300.0],[2423.25,0.25],[2423.21,2.073],[2423.2,2.456]],[[2423.37,170.841],[2423.38,0.052],[2423.39,0.009],[2423.4,0.042],[2423.41,9.799]]]
["binance-futures","ETHUSDT",1751099461626,[[2423.99,280.869],[2423.98,1.894],[2423.97,3.946],[2423.96,0.024],[2423.95,7.017]],[[2424.0,15.166],[2424.01,0.074],[2424.02,0.018],[2424.04,0.084],[2424.05,0.033]]]
["binance-futures","ETHUSDT",1751099472324,[[2423.99,98.341],[2423.98,0.519],[2423.95,0.021],[2423.94,0.027],[2423.89,0.028]],[[2424.0,219.104],[2424.01,0.02],[2424.02,2.811],[2424.03,0.009],[2424.04,0.039]]]
["binance-futures","ETHUSDT",1751099549965,[[2423.04,96.804],[2423.03,43.03],[2423.02,40.018],[2423.01,40.056],[2423.0,0.837]],[[2423.05,91.732],[2423.06,0.045],[2423.07,0.026],[2423.08,0.009],[2423.09,0.009]]]
["binance-futures","ETHUSDT",1751099596332,[[2423.21,137.622],[2423.2,50.04],[2423.19,40.024],[2423.18,51.68],[2423.17,0.059]],[[2423.22,88.772],[2423.23,0.009],[2423.25,0.009],[2423.27,0.018],[2423.28,0.024]]]
["binance-futures","ETHUSDT",1751099623281,[[2423.45,109.908],[2423.44,43.73],[2423.43,42.997],[2423.42,40.167],[2423.41,1.749]],[[2423.46,51.476],[2423.47,0.059],[2423.48,0.044],[2423.49,0.009],[2423.5,0.009]]]
["binance-futures","ETHUSDT",1751099668042,[[2423.92,90.179],[2423.91,1.665],[2423.9,0.07],[2423.89,0.033],[2423.88,0.024]],[[2423.93,73.518],[2423.94,0.51],[2423.95,0.019],[2423.96,0.032],[2423.97,2.888]]]
["binance-futures","ETHUSDT",1751099700666,[[2423.22,22.266],[2423.21,0.048],[2423.2,1.988],[2423.19,0.009],[2423.18,0.03]],[[2423.23,210.719],[2423.24,29.037],[2423.25,0.079],[2423.26,0.015],[2423.27,33.254]]]
["binance-futures","ETHUSDT",1751099780253,[[2423.28,97.649],[2423.27,1.65],[2423.26,2.641],[2423.25,0.111],[2423.24,0.101]],[[2423.29,138.743],[2423.3,0.009],[2423.32,0.009],[2423.33,1.409],[2423.34,0.009]]]
["binance-futures","ETHUSDT",1751099793784,[[2423.01,79.91],[2423.0,2.054],[2422.99,0.049],[2422.98,0.024],[2422.97,1.727]],[[2423.02,84.297],[2423.04,0.019],[2423.05,0.009],[2423.07,0.009],[2423.1,0.027]]]
["binance-futures","ETHUSDT",1751099847756,[[2422.55,157.03],[2422.54,41.108],[2422.53,40.009],[2422.52,40.024],[2422.51,40.031]],[[2422.56,59.585],[2422.57,0.019],[2422.58,0.018],[2422.59,0.018],[2422.6,0.892]]]
["binance-futures","ETHUSDT",1751099892944,[[2423.02,212.161],[2423.01,45.189],[2423.0,40.009],[2422.99,40.049],[2422.98,0.032]],[[2423.03,40.36],[2423.04,0.028],[2423.05,0.05],[2423.06,0.021],[2423.08,0.118]]]
["binance-futures","ETHUSDT",1751099927551,[[2423.02,58.737],[2423.01,25.123],[2423.0,40.274],[2422.99,18.625],[2422.98,40.0]],[[2423.03,106.556],[2423.04,0.009],[2423.05,0.009],[2423.07,0.022],[2423.12,0.873]]]
["binance-futures","ETHUSDT",1751099999166,[[2423.09,83.725],[2423.08,40.529],[2423.07,40.037],[2423.06,41.659],[2423.05,40.07]],[[2423.1,98.445],[2423.11,14.448],[2423.12,0.025],[2423.13,0.018],[2423.15,0.048]]]
["binance-futures","ETHUSDT",1751100010809,[[2422.7,83.816],[2422.68,0.037],[2422.67,0.145],[2422.66,0.22],[2422.65,0.06]],[[2422.71,96.426],[2422.72,0.036],[2422.73,0.035],[2422.74,9.133],[2422.75,0.018]]]
["binance-futures","ETHUSDT",1751100070659,[[2422.44,23.315],[2422.43,0.027],[2422.42,5.974],[2422.41,0.018],[2422.4,1.65]],[[2422.45,221.632],[2422.46,0.04],[2422.47,0.009],[2422.48,0.148],[2422.49,0.033]]]
["binance-futures","ETHUSDT",1751100092529,[[2422.73,136.618],[2422.72,1.65],[2422.71,2.409],[2422.7,0.049],[2422.65,2.641]],[[2422.74,86.109],[2422.75,0.066],[2422.76,0.009],[2422.78,0.009],[2422.79,0.009]]]
["binance-futures","ETHUSDT",1751100136495,[[2422.19,18.993],[2422.18,1.91],[2422.17,2.617],[2422.16,0.015],[2422.15,3.65]],[[2422.2,163.407],[2422.21,1.409],[2422.22,0.044],[2422.23,0.033],[2422.24,0.042]]]
["binance-futures","ETHUSDT",1751100214344,[[2421.84,142.998],[2421.83,0.052],[2421.82,0.073],[2421.81,1.868],[2421.8,15.84]],[[2421.85,4.819],[2421.86,0.125],[2421.87,0.033],[2421.88,0.033],[2421.89,0.009]]]
["binance-futures","ETHUSDT",1751100227059,[[2421.97,223.323],[2421.96,17.276],[2421.95,3.048],[2421.93,0.114],[2421.92,19.48]],[[2421.98,3.3],[2421.99,0.033],[2422.0,20.599],[2422.04,0.046],[2422.05,6.016]]]
["binance-futures","ETHUSDT",1751100290698,[[2422.18,97.679],[2422.17,0.009],[2422.16,1.651],[2422.15,0.009],[2422.14,0.035]],[[2422.19,81.496],[2422.2,0.424],[2422.21,0.024],[2422.22,0.022],[2422.23,0.459]]]
["binance-futures","ETHUSDT",1751100316681,[[2421.93,27.924],[2421.91,0.009],[2421.9,0.027],[2421.88,0.037],[2421.87,0.16]],[[2421.94,233.407],[2421.95,3.725],[2421.96,0.019],[2421.97,1.298],[2421.98,22.015]]]
["binance-futures","ETHUSDT",1751100385326,[[2420.98,73.547],[2420.97,1.676],[2420.96,2.071],[2420.94,39.881],[2420.93,46.121]],[[2420.99,57.681],[2421.0,0.027],[2421.02,0.009],[2421.04,0.036],[2421.05,1.96]]]
["binance-futures","ETHUSDT",1751100436937,[[2420.98,85.991],[2420.97,15.383],[2420.96,9.268],[2420.95,0.159],[2420.94,36.135]],[[2420.99,3.121],[2421.0,11.185],[2421.01,0.021],[2421.02,0.009],[2421.03,0.009]]]
["binance-futures","ETHUSDT",1751100460869,[[2420.92,9.058],[2420.9,0.243],[2420.88,0.028],[2420.87,20.737],[2420.86,12.215]],[[2420.93,251.65],[2420.94,0.447],[2420.95,0.886],[2420.96,17.111],[2420.97,0.024]]]
["binance-futures","ETHUSDT",1751100515332,[[2420.77,45.347],[2420.76,0.041],[2420.74,0.024],[2420.73,5.086],[2420.72,5.066]],[[2420.78,181.565],[2420.79,0.04],[2420.8,0.009],[2420.81,0.009],[2420.82,0.015]]]
["binance-futures","ETHUSDT",1751100539185,[[2420.55,44.689],[2420.54,0.015],[2420.53,5.927],[2420.52,12.014],[2420.51,0.667]],[[2420.56,182.217],[2420.57,0.089],[2420.58,0.009],[2420.6,0.827],[2420.61,0.027]]]
["binance-futures","ETHUSDT",1751100611336,[[2420.95,147.464],[2420.94,0.009],[2420.91,0.009],[2420.89,2.756],[2420.88,0.009]],[[2420.96,70.748],[2420.98,0.009],[2420.99,0.024],[2421.01,0.019],[2421.02,0.1]]]
["binance-futures","ETHUSDT",1751100619793,[[2420.99,173.848],[2420.96,0.018],[2420.95,4.587],[2420.94,0.018],[2420.9,0.828]],[[2421.0,46.744],[2421.02,0.1],[2421.03,0.024],[2421.04,8.548],[2421.07,0.027]]]
["binance-futures","ETHUSDT",1751100691430,[[2420.22,10.457],[2420.21,1.862],[2420.2,7.558],[2420.19,5.691],[2420.17,0.03]],[[2420.23,240.221],[2420.24,9.332],[2420.25,1.455],[2420.26,6.275],[2420.27,21.809]]]
["binance-futures","ETHUSDT",1751100727052,[[2421.19,198.8],[2421.18,49.205],[2421.17,8.426],[2421.16,371.328],[2421.15,6.813]],[[2421.2,164.732],[2421.21,0.052],[2421.22,0.009],[2421.23,0.423],[2421.24,0.284]]]
["binance-futures","ETHUSDT",1751100765034,[[2421.49,70.309],[2421.48,0.015],[2421.47,0.024],[2421.46,0.009],[2421.45,0.015]],[[2421.5,147.263],[2421.51,0.019],[2421.53,0.009],[2421.55,0.009],[2421.6,0.046]]]
["binance-futures","ETHUSDT",1751100839511,[[2421.55,101.29],[2421.54,3.434],[2421.53,0.83],[2421.52,0.009],[2421.51,0.009]],[[2421.56,85.7],[2421.57,0.014],[2421.58,0.228],[2421.59,0.057],[2421.6,0.046]]]
["binance-futures","ETHUSDT",1751100865285,[[2421.89,7.154],[2421.88,0.797],[2421.87,3.669],[2421.86,1.66],[2421.85,5.918]],[[2421.9,128.233],[2421.91,0.019],[2421.92,0.009],[2421.93,0.077],[2421.94,0.009]]]
["binance-futures","ETHUSDT",1751100924437,[[2422.3,316.365],[2422.29,8.592],[2422.28,0.015],[2422.27,18.418],[2422.26,8.905]],[[2422.31,16.423],[2422.32,0.01],[2422.35,2.533],[2422.36,0.018],[2422.37,3.322]]]
["binance-futures","ETHUSDT",1751100945745,[[2422.7,97.176],[2422.69,0.041],[2422.68,2.081],[2422.67,1.017],[2422.66,0.042]],[[2422.71,74.202],[2422.72,0.061],[2422.73,2.213],[2422.74,0.009],[2422.75,0.009]]]
["binance-futures","ETHUSDT",1751101030194,[[2422.35,93.683],[2422.34,0.042],[2422.33,0.022],[2422.32,0.024],[2422.31,3.194]],[[2422.36,117.279],[2422.37,0.464],[2422.38,0.316],[2422.39,0.236],[2422.4,0.252]]]
["binance-futures","ETHUSDT",1751101077959,[[2422.21,284.223],[2422.2,21.267],[2422.19,0.83],[2422.18,2.065],[2422.17,1.678]],[[2422.22,7.804],[2422.24,0.009],[2422.25,0.009],[2422.26,0.015],[2422.27,16.087]]]
["binance-futures","ETHUSDT",1751101104431,[[2422.25,224.468],[2422.24,0.082],[2422.22,0.425],[2422.2,0.1],[2422.19,0.212]],[[2422.26,20.689],[2422.29,0.009],[2422.3,0.009],[2422.31,0.009],[2422.33,0.205]]]
["binance-futures","ETHUSDT",1751101160146,[[2422.44,109.507],[2422.43,6.967],[2422.41,2.101],[2422.4,0.22],[2422.39,1.953]],[[2422.45,14.858],[2422.46,0.009],[2422.47,0.009],[2422.5,0.051],[2422.51,4.994]]]
["binance-futures","ETHUSDT",1751101182081,[[2422.67,21.958],[2422.66,0.034],[2422.65,0.009],[2422.63,0.217],[2422.62,1.644]],[[2422.68,218.502],[2422.69,0.031],[2422.7,3.052],[2422.71,7.705],[2422.72,17.746]]]
["binance-futures","ETHUSDT",1751101216188,[[2423.03,145.394],[2423.02,0.553],[2423.01,0.009],[2423.0,2.009],[2422.99,0.009]],[[2423.04,100.558],[2423.05,5.65],[2423.06,0.009],[2423.08,0.024],[2423.2,0.054]]]
["binance-futures","ETHUSDT",1751101260248,[[2422.92,62.162],[2422.91,0.047],[2422.9,0.076],[2422.89,0.069],[2422.88,0.024]],[[2422.93,226.639],[2422.94,0.02],[2422.96,0.019],[2422.98,0.018],[2423.02,0.401]]]
["binance-futures","ETHUSDT",1751101332917,[[2422.86,66.842],[2422.85,268.177],[2422.84,27.081],[2422.83,54.977],[2422.82,0.009]],[[2422.87,16.979],[2422.88,1.269],[2422.89,0.018],[2422.9,0.206],[2422.91,0.009]]]
["binance-futures","ETHUSDT",1751101383970,[[2423.09,124.244],[2423.08,40.43],[2423.07,41.465],[2423.06,28.746],[2423.05,0.024]],[[2423.1,25.506],[2423.11,0.009],[2423.13,0.009],[2423.14,0.827],[2423.15,0.009]]]
["binance-futures","ETHUSDT",1751101415711,[[2423.2,211.597],[2423.19,0.286],[2423.18,0.038],[2423.17,0.19],[2423.16,44.838]],[[2423.21,44.75],[2423.22,0.038],[2423.23,0.05],[2423.25,1.736],[2423.27,0.265]]]
["binance-futures","ETHUSDT",1751101474433,[[2423.62,190.93],[2423.61,61.045],[2423.6,40.047],[2423.59,11.278],[2423.58,40.835]],[[2423.63,59.314],[2423.64,0.078],[2423.65,1.79],[2423.66,0.021],[2423.67,0.032]]]
["binance-futures","ETHUSDT",1751101502107,[[2423.71,231.287],[2423.7,17.608],[2423.69,44.349],[2423.68,40.06],[2423.67,45.845]],[[2423.72,29.747],[2423.74,0.064],[2423.75,0.029],[2423.76,5.902],[2423.79,0.205]]]
["binance-futures","ETHUSDT",1751101565678,[[2423.1,74.935],[2423.09,25.687],[2423.07,0.054],[2423.06,0.035],[2422.98,0.834]],[[2423.11,299.204],[2423.12,0.021],[2423.13,1.548],[2423.15,0.009],[2423.24,0.245]]]
["binance-futures","ETHUSDT",1751101618676,[[2422.58,64.807],[2422.57,0.112],[2422.56,0.009],[2422.55,2.485],[2422.54,0.06]],[[2422.59,129.455],[2422.6,1.073],[2422.62,0.019],[2422.63,0.826],[2422.64,0.018]]]
["binance-futures","ETHUSDT",1751101646216,[[2421.42,35.887],[2421.41,2.363],[2421.35,0.009],[2421.31,0.036],[2421.3,0.036]],[[2421.43,315.011],[2421.44,0.02],[2421.45,0.009],[2421.47,1.615],[2421.49,0.009]]]
["binance-futures","ETHUSDT",1751101696262,[[2420.43,47.666],[2420.42,0.122],[2420.41,0.009],[2420.4,0.027],[2420.39,2.196]],[[2420.44,97.432],[2420.46,0.024],[2420.47,6.262],[2420.48,6.228],[2420.49,0.411]]]
["binance-futures","ETHUSDT",1751101724819,[[2419.67,82.026],[2419.64,0.49],[2419.63,0.042],[2419.62,1.165],[2419.61,0.207]],[[2419.68,262.049],[2419.69,0.02],[2419.71,0.024],[2419.72,7.576],[2419.73,18.598]]]
["binance-futures","ETHUSDT",1751101783788,[[2419.99,7.224],[2419.97,0.009],[2419.96,0.018],[2419.95,0.009],[2419.94,0.018]],[[2420.0,569.289],[2420.01,0.029],[2420.02,0.842],[2420.03,0.162],[2420.04,0.073]]]
["binance-futures","ETHUSDT",1751101834756,[[2419.99,122.647],[2419.98,4.132],[2419.95,0.083],[2419.94,1.042],[2419.91,0.259]],[[2420.0,212.711],[2420.01,0.02],[2420.03,0.009],[2420.04,0.015],[2420.05,18.062]]]
["binance-futures","ETHUSDT",1751101876375,[[2420.39,149.287],[2420.38,0.524],[2420.36,0.838],[2420.35,0.024],[2420.34,0.988]],[[2420.4,38.24],[2420.41,0.224],[2420.42,0.186],[2420.44,0.128],[2420.45,0.83]]]
["binance-futures","ETHUSDT",1751101927026,[[2419.99,74.581],[2419.98,7.355],[2419.97,0.05],[2419.96,0.018],[2419.95,2.141]],[[2420.0,521.584],[2420.01,0.029],[2420.02,0.021],[2420.03,0.018],[2420.05,0.018]]]
["binance-futures","ETHUSDT",1751101942221,[[2419.84,56.1],[2419.83,0.091],[2419.81,0.056],[2419.8,3.815],[2419.79,0.021]],[[2419.85,344.916],[2419.86,3.024],[2419.87,35.096],[2419.88,2.078],[2419.89,0.009]]]
["binance-futures","ETHUSDT",1751102003893,[[2420.17,191.334],[2420.16,23.884],[2420.15,0.128],[2420.14,0.024],[2420.13,0.627]],[[2420.18,81.075],[2420.19,0.032],[2420.2,0.615],[2420.21,0.829],[2420.22,0.009]]]
["binance-futures","ETHUSDT",1751102054952,[[2419.94,124.849],[2419.92,0.091],[2419.91,0.009],[2419.9,0.474],[2419.89,0.431]],[[2419.95,121.914],[2419.96,0.388],[2419.97,0.015],[2419.98,5.183],[2419.99,2.208]]]
["binance-futures","ETHUSDT",1751102095024,[[2419.98,56.457],[2419.97,0.034],[2419.96,0.009],[2419.95,2.954],[2419.94,9.217]],[[2419.99,185.235],[2420.01,2.086],[2420.03,0.009],[2420.04,0.078],[2420.05,6.009]]]
["binance-futures","ETHUSDT",1751102100522,[[2419.98,44.462],[2419.97,0.049],[2419.96,3.667],[2419.95,2.954],[2419.94,9.217]],[[2419.99,174.314],[2420.01,2.076],[2420.02,0.123],[2420.03,0.05],[2420.04,0.12]]]
["binance-futures","ETHUSDT",1751102153338,[[2420.39,160.051],[2420.38,0.802],[2420.37,0.453],[2420.36,0.261],[2420.35,5.413]],[[2420.4,223.214],[2420.41,0.289],[2420.42,0.112],[2420.43,0.046],[2420.44,1.939]]]
["binance-futures","ETHUSDT",1751102201946,[[2419.59,100.006],[2419.58,0.018],[2419.56,0.113],[2419.55,0.009],[2419.54,0.024]],[[2419.6,92.259],[2419.61,0.902],[2419.62,0.293],[2419.64,0.009],[2419.65,0.009]]]
["binance-futures","ETHUSDT",1751102237056,[[2418.73,46.908],[2418.71,0.009],[2418.7,0.034],[2418.68,0.057],[2418.65,1.085]],[[2418.74,285.629],[2418.75,0.111],[2418.77,0.289],[2418.79,1.11],[2418.8,34.401]]]
["binance-futures","ETHUSDT",1751102289483,[[2419.45,57.039],[2419.44,0.009],[2419.43,0.009],[2419.41,0.009],[2419.39,0.173]],[[2419.46,109.884],[2419.47,0.262],[2419.48,0.039],[2419.49,0.021],[2419.5,0.254]]]
["binance-futures","ETHUSDT",1751102309318,[[2419.52,5.346],[2419.51,0.009],[2419.5,0.027],[2419.47,0.05],[2419.46,1.202]],[[2419.53,242.856],[2419.54,4.55],[2419.55,0.048],[2419.56,30.625],[2419.57,4.024]]]
["binance-futures","ETHUSDT",1751102363848,[[2419.33,170.772],[2419.32,7.442],[2419.31,7.457],[2419.3,0.065],[2419.29,0.039]],[[2419.34,52.609],[2419.35,0.009],[2419.4,0.009],[2419.44,0.048],[2419.45,0.091]]]
["binance-futures","ETHUSDT",1751102414952,[[2420.36,42.95],[2420.35,0.014],[2420.34,9.926],[2420.33,0.027],[2420.32,0.012]],[[2420.37,232.809],[2420.38,3.311],[2420.4,0.027],[2420.41,0.024],[2420.42,33.642]]]
["binance-futures","ETHUSDT",1751102453259,[[2419.99,127.528],[2419.98,0.089],[2419.97,7.39],[2419.96,10.292],[2419.95,6.064]],[[2420.0,355.702],[2420.01,0.02],[2420.02,0.51],[2420.03,0.018],[2420.06,0.503]]]
["binance-futures","ETHUSDT",1751102507817,[[2419.75,38.541],[2419.74,0.129],[2419.73,0.009],[2419.72,1.204],[2419.71,0.121]],[[2419.76,142.516],[2419.77,1.093],[2419.78,0.066],[2419.79,1.288],[2419.8,24.908]]]
["binance-futures","ETHUSDT",1751102531398,[[2419.94,203.673],[2419.93,1.667],[2419.92,0.009],[2419.91,0.009],[2419.88,16.931]],[[2419.95,65.269],[2419.96,8.349],[2419.98,0.024],[2419.99,8.525],[2420.0,344.668]]]
["binance-futures","ETHUSDT",1751102586650,[[2420.86,187.229],[2420.84,0.206],[2420.83,0.084],[2420.82,0.009],[2420.81,0.009]],[[2420.87,59.016],[2420.88,0.019],[2420.89,0.059],[2420.9,0.849],[2420.91,0.009]]]
["binance-futures","ETHUSDT",1751102648831,[[2422.02,41.122],[2422.01,0.009],[2422.0,2.084],[2421.99,0.13],[2421.98,3.678]],[[2422.03,269.521],[2422.04,0.03],[2422.06,0.021],[2422.07,20.835],[2422.13,0.031]]]
["binance-futures","ETHUSDT",1751102681340,[[2422.5,60.671],[2422.49,0.009],[2422.48,0.884],[2422.47,3.448],[2422.46,0.009]],[[2422.51,263.948],[2422.52,12.441],[2422.53,0.041],[2422.54,26.426],[2422.55,0.502]]]
["binance-futures","ETHUSDT",1751102724814,[[2421.86,110.623],[2421.85,4.736],[2421.84,0.115],[2421.83,0.143],[2421.82,0.078]],[[2421.87,115.944],[2421.88,1.028],[2421.89,0.557],[2421.9,0.095],[2421.92,0.234]]]
["binance-futures","ETHUSDT",1751102748791,[[2422.65,279.635],[2422.64,0.06],[2422.63,0.018],[2422.6,0.837],[2422.59,0.009]],[[2422.66,49.49],[2422.67,0.15],[2422.68,0.531],[2422.69,0.009],[2422.7,1.612]]]
["binance-futures","ETHUSDT",1751102821442,[[2422.88,96.89],[2422.87,2.139],[2422.86,0.582],[2422.85,0.018],[2422.84,0.025]],[[2422.89,158.628],[2422.9,16.627],[2422.91,15.353],[2422.92,17.386],[2422.93,0.024]]]
["binance-futures","ETHUSDT",1751102832943,[[2422.88,120.215],[2422.87,2.128],[2422.86,0.081],[2422.85,0.066],[2422.84,0.025]],[[2422.89,113.692],[2422.9,2.901],[2422.91,0.049],[2422.92,17.352],[2422.93,0.009]]]
["binance-futures","ETHUSDT",1751102909859,[[2422.57,92.607],[2422.56,1.387],[2422.53,0.851],[2422.52,6.23],[2422.51,10.137]],[[2422.58,113.664],[2422.59,0.062],[2422.6,0.009],[2422.62,0.009],[2422.63,0.009]]]
["binance-futures","ETHUSDT",1751102951246,[[2422.68,18.2],[2422.67,0.066],[2422.66,0.024],[2422.65,31.184],[2422.63,1.678]],[[2422.69,184.549],[2422.7,2.118],[2422.71,0.032],[2422.72,0.485],[2422.73,3.079]]]
["binance-futures","ETHUSDT",1751102978311,[[2422.78,116.433],[2422.77,0.029],[2422.76,32.864],[2422.75,0.033],[2422.73,0.018]],[[2422.79,104.739],[2422.8,0.874],[2422.81,0.256],[2422.82,0.05],[2422.83,0.026]]]
["binance-futures","ETHUSDT",1751103026271,[[2423.0,117.819],[2422.99,7.704],[2422.98,26.178],[2422.97,0.018],[2422.96,0.015]],[[2423.01,27.488],[2423.02,0.041],[2423.03,2.834],[2423.04,5.93],[2423.06,0.012]]]
["binance-futures","ETHUSDT",1751103055217,[[2423.09,38.362],[2423.08,0.025],[2423.07,0.009],[2423.05,1.674],[2423.04,5.255]],[[2423.1,255.399],[2423.11,0.03],[2423.13,0.009],[2423.15,0.045],[2423.16,10.068]]]
["binance-futures","ETHUSDT",1751103123074,[[2423.64,59.15],[2423.63,0.009],[2423.62,1.659],[2423.6,0.018],[2423.59,0.018]],[[2423.65,115.01],[2423.66,9.928],[2423.67,0.044],[2423.68,71.088],[2423.69,0.009]]]
["binance-futures","ETHUSDT",1751103183981,[[2423.7,188.249],[2423.69,2.254],[2423.68,6.964],[2423.67,7.772],[2423.65,2.332]],[[2423.71,20.732],[2423.72,52.629],[2423.73,0.086],[2423.74,0.044],[2423.75,0.07]]]
["binance-futures","ETHUSDT",1751103205887,[[2423.59,143.898],[2423.58,0.009],[2423.57,2.064],[2423.56,0.024],[2423.55,5.383]],[[2423.6,12.925],[2423.61,0.659],[2423.62,0.051],[2423.65,2.653],[2423.67,0.009]]]
["binance-futures","ETHUSDT",1751103251719,[[2423.46,211.403],[2423.45,0.644],[2423.44,3.041],[2423.43,3.774],[2423.42,12.423]],[[2423.47,4.657],[2423.49,0.009],[2423.5,0.863],[2423.51,0.009],[2423.52,0.01]]]
["binance-futures","ETHUSDT",1751103282851,[[2423.67,159.685],[2423.65,0.009],[2423.64,0.009],[2423.62,0.009]],[[2423.68,67.559],[2423.69,2.071],[2423.7,0.348],[2423.71,187.47],[2423.72,0.072]]]
["binance-futures","ETHUSDT",1751103345520,[[2424.08,341.546],[2424.07,0.031],[2424.06,0.216],[2424.05,28.132],[2424.04,4.884]],[[2424.09,0.985],[2424.1,0.112],[2424.11,0.155],[2424.12,0.028],[2424.13,0.024]]]
["binance-futures","ETHUSDT",1751103360068,[[2424.08,199.948],[2424.07,0.906],[2424.06,0.119],[2424.05,0.828],[2424.04,0.018]],[[2424.09,35.294],[2424.1,0.133],[2424.11,0.155],[2424.12,0.856],[2424.13,2.51]]]
["binance-futures","ETHUSDT",1751103414695,[[2425.32,126.395],[2425.31,0.107],[2425.3,0.009],[2425.29,0.792],[2425.28,41.658]],[[2425.33,59.847],[2425.34,0.051],[2425.35,0.06],[2425.36,3.436],[2425.37,7.478]]]
["binance-futures","ETHUSDT",1751103435257,[[2425.32,148.811],[2425.3,0.034],[2425.29,9.927],[2425.28,3.112],[2425.27,1.442]],[[2425.33,26.441],[2425.34,0.723],[2425.35,0.034],[2425.36,0.079],[2425.37,0.862]]]
["binance-futures","ETHUSDT",1751103477176,[[2424.68,123.068],[2424.67,0.009],[2424.65,0.027],[2424.64,6.95],[2424.63,2.174]],[[2424.69,51.561],[2424.7,2.277],[2424.71,0.009],[2424.72,0.024],[2424.73,25.595]]]
["binance-futures","ETHUSDT",1751103551189,[[2425.27,248.595],[2425.26,0.05],[2425.25,0.009],[2425.24,0.009],[2425.22,0.092]],[[2425.28,10.542],[2425.31,0.243],[2425.32,0.05],[2425.33,0.024],[2425.34,6.374]]]
["binance-futures","ETHUSDT",1751103566159,[[2425.49,86.527],[2425.48,10.094],[2425.47,0.009],[2425.46,0.009],[2425.45,1.25]],[[2425.5,187.207],[2425.51,0.019],[2425.52,0.203],[2425.53,3.289],[2425.54,7.554]]]
["binance-futures","ETHUSDT",1751103629914,[[2425.99,200.716],[2425.98,2.413],[2425.97,1.672],[2425.96,42.038],[2425.95,0.024]],[[2426.0,135.46],[2426.02,9.274],[2426.03,0.466],[2426.04,7.621],[2426.05,0.01]]]
["binance-futures","ETHUSDT",1751103651113,[[2426.28,131.114],[2426.27,1.677],[2426.26,0.076],[2426.24,0.043],[2426.23,0.033]],[[2426.29,67.519],[2426.3,0.05],[2426.31,0.144],[2426.32,0.063],[2426.33,10.188]]]
["binance-futures","ETHUSDT",1751103718812,[[2426.02,136.236],[2426.01,0.468],[2426.0,9.51],[2425.99,5.195],[2425.98,11.755]],[[2426.03,44.801],[2426.04,0.051],[2426.06,0.19],[2426.08,0.018],[2426.09,0.05]]]
["binance-futures","ETHUSDT",1751103764169,[[2426.15,8.132],[2426.14,0.018],[2426.13,0.191],[2426.12,0.018],[2426.1,9.992]],[[2426.16,131.197],[2426.18,0.009],[2426.19,0.019],[2426.2,0.102],[2426.21,0.018]]]
["binance-futures","ETHUSDT",1751103785659,[[2425.39,86.478],[2425.38,0.009],[2425.37,0.075],[2425.36,9.9],[2425.35,0.082]],[[2425.4,157.023],[2425.41,0.08],[2425.43,2.954],[2425.44,0.827],[2425.48,0.018]]]
["binance-futures","ETHUSDT",1751103835691,[[2424.68,262.995],[2424.67,1.684],[2424.65,2.584],[2424.64,0.018],[2424.62,0.079]],[[2424.69,2.243],[2424.7,0.015],[2424.71,4.336],[2424.73,0.05],[2424.74,0.024]]]
["binance-futures","ETHUSDT",1751103857695,[[2424.74,143.148],[2424.73,0.013],[2424.72,0.009],[2424.71,0.049],[2424.7,5.086]],[[2424.75,108.46],[2424.76,0.053],[2424.77,0.518],[2424.78,0.836],[2424.8,0.074]]]
["binance-futures","ETHUSDT",1751103931568,[[2424.69,183.601],[2424.68,23.424],[2424.67,2.235],[2424.66,0.489],[2424.65,0.009]],[[2424.7,3.83],[2424.71,0.009],[2424.72,0.55],[2424.73,0.05],[2424.74,0.065]]]
["binance-futures","ETHUSDT",1751103952119,[[2425.99,284.442],[2425.98,2.563],[2425.97,0.796],[2425.96,11.393],[2425.95,23.641]],[[2426.0,9.812],[2426.01,0.009],[2426.02,0.041],[2426.04,0.55],[2426.05,0.255]]]
["binance-futures","ETHUSDT",1751103999869,[[2426.2,127.511],[2426.19,0.023],[2426.17,0.009],[2426.16,0.024],[2426.15,5.205]],[[2426.21,61.739],[2426.23,0.041],[2426.24,0.051],[2426.25,0.009],[2426.26,0.009]]]
["binance-futures","ETHUSDT",1751104051597,[[2426.14,178.187],[2426.13,1.719],[2426.12,0.018],[2426.1,0.027],[2426.09,0.047]],[[2426.15,69.835],[2426.16,0.05],[2426.18,0.018],[2426.19,0.021],[2426.2,0.168]]]
["binance-futures","ETHUSDT",1751104071039,[[2426.46,191.78],[2426.45,1.661],[2426.44,0.009],[2426.43,0.009],[2426.41,0.052]],[[2426.47,36.193],[2426.48,0.024],[2426.49,6.23],[2426.5,127.776],[2426.51,0.5]]]
["binance-futures","ETHUSDT",1751104134590,[[2426.82,226.758],[2426.81,0.009],[2426.8,0.068],[2426.79,0.009],[2426.77,0.088]],[[2426.83,50.978],[2426.84,0.061],[2426.86,0.485],[2426.88,2.629],[2426.89,21.519]]]
["binance-futures","ETHUSDT",1751104158754,[[2426.6,106.34],[2426.59,0.826],[2426.58,0.043],[2426.57,0.024],[2426.56,6.964]],[[2426.61,115.789],[2426.62,0.071],[2426.64,0.446],[2426.65,1.205],[2426.69,0.009]]]
["binance-futures","ETHUSDT",1751104207655,[[2427.17,78.709],[2427.16,0.033],[2427.15,4.521],[2427.14,0.024],[2427.13,13.843]],[[2427.18,295.222],[2427.19,0.026],[2427.2,6.224],[2427.21,6.255],[2427.22,0.09]]]
["binance-futures","ETHUSDT",1751104226904,[[2427.0,21.104],[2426.99,0.009],[2426.98,0.025],[2426.97,0.042],[2426.96,0.009]],[[2427.01,167.565],[2427.02,0.035],[2427.03,0.05],[2427.05,0.111],[2427.09,0.012]]]
["binance-futures","ETHUSDT",1751104302649,[[2427.2,75.784],[2427.19,0.042],[2427.16,2.734],[2427.13,0.024],[2427.11,1.547]],[[2427.21,114.579],[2427.22,154.025],[2427.23,2.839],[2427.24,0.028],[2427.25,0.835]]]
["binance-futures","ETHUSDT",1751104343454,[[2427.49,51.472],[2427.48,1.665],[2427.47,0.826],[2427.46,0.024],[2427.45,6.215]],[[2427.5,116.334],[2427.51,1.219],[2427.52,0.923],[2427.53,0.009],[2427.55,0.106]]]
["binance-futures","ETHUSDT",1751104368588,[[2427.0,22.832],[2426.98,0.16],[2426.94,0.009],[2426.93,0.25],[2426.92,0.082]],[[2427.01,337.715],[2427.02,1.719],[2427.03,0.02],[2427.04,0.015],[2427.05,6.009]]]
["binance-futures","ETHUSDT",1751104415281,[[2426.14,15.226],[2426.12,0.033],[2426.11,11.401],[2426.1,0.027],[2426.04,0.283]],[[2426.15,256.484],[2426.16,8.904],[2426.18,0.009],[2426.2,0.043],[2426.21,30.894]]]
["binance-futures","ETHUSDT",1751104439158,[[2426.43,91.675],[2426.41,0.018],[2426.4,0.018],[2426.39,0.024],[2426.38,6.224]],[[2426.44,85.604],[2426.47,0.041],[2426.48,0.018],[2426.49,0.009],[2426.5,0.062]]]
["binance-futures","ETHUSDT",1751104524801,[[2426.68,12.48],[2426.67,0.009],[2426.66,0.009],[2426.65,0.956],[2426.64,0.019]],[[2426.69,274.886],[2426.7,19.992],[2426.71,2.03],[2426.72,49.249],[2426.73,4.06]]]
["binance-futures","ETHUSDT",1751104566058,[[2426.65,69.888],[2426.64,0.867],[2426.63,0.081],[2426.62,0.033],[2426.61,0.009]],[[2426.66,112.494],[2426.67,0.051],[2426.69,0.159],[2426.7,3.897],[2426.71,0.018]]]
["binance-futures","ETHUSDT",1751104589859,[[2426.7,19.956],[2426.68,0.024],[2426.67,9.895],[2426.66,1.672],[2426.46,5.503]],[[2426.71,130.177],[2426.72,2.896],[2426.73,0.01],[2426.74,0.116],[2426.75,0.096]]]
["binance-futures","ETHUSDT",1751104641948,[[2426.45,18.184],[2426.44,0.024],[2426.43,9.119],[2426.41,0.033],[2426.4,3.304]],[[2426.46,240.575],[2426.47,18.204],[2426.48,10.33],[2426.49,33.628],[2426.5,0.024]]]
["binance-futures","ETHUSDT",1751104670582,[[2426.37,65.625],[2426.36,16.564],[2426.35,6.221],[2426.34,23.219],[2426.33,19.541]],[[2426.38,221.341],[2426.4,0.038],[2426.42,0.009],[2426.43,0.009],[2426.5,26.353]]]
["binance-futures","ETHUSDT",1751104722077,[[2426.07,107.247],[2426.06,1.658],[2426.05,1.409],[2426.04,0.368],[2426.03,0.009]],[[2426.08,94.835],[2426.1,0.05],[2426.11,0.018],[2426.12,0.069],[2426.13,0.843]]]
["binance-futures","ETHUSDT",1751104753252,[[2425.73,46.493],[2425.72,0.829],[2425.71,0.009],[2425.7,7.574],[2425.69,0.009]],[[2425.74,283.049],[2425.75,46.782],[2425.76,5.161],[2425.77,0.009],[2425.78,0.854]]]
["binance-futures","ETHUSDT",1751104815374,[[2426.49,171.928],[2426.47,0.452],[2426.46,0.271],[2426.45,11.145],[2426.43,0.024]],[[2426.5,134.888],[2426.51,0.116],[2426.52,0.039],[2426.54,0.009],[2426.55,0.31]]]
["binance-futures","ETHUSDT",1751104862519,[[2426.96,129.764],[2426.95,0.024],[2426.94,3.136],[2426.93,0.474],[2426.92,0.024]],[[2426.97,138.274],[2426.98,35.737],[2426.99,30.38],[2427.0,923.127],[2427.01,4.359]]]
["binance-futures","ETHUSDT",1751104888307,[[2426.66,128.899],[2426.65,1.647],[2426.64,0.024],[2426.63,1.366],[2426.62,0.009]],[[2426.67,112.889],[2426.69,0.009],[2426.7,0.018],[2426.71,0.009],[2426.72,0.505]]]
["binance-futures","ETHUSDT",1751104942438,[[2425.84,73.873],[2425.83,0.445],[2425.82,0.048],[2425.81,3.698],[2425.8,12.015]],[[2425.85,141.821],[2425.86,1.299],[2425.87,17.668],[2425.89,0.009],[2426.06,0.939]]]
["binance-futures","ETHUSDT",1751104972730,[[2426.79,68.256],[2426.78,0.318],[2426.77,0.019],[2426.75,0.844],[2426.74,0.009]],[[2426.8,116.633],[2426.81,1.963],[2426.82,5.181],[2426.83,0.057],[2426.84,2.061]]]
["binance-futures","ETHUSDT",1751105031819,[[2427.13,106.51],[2427.12,0.33],[2427.11,10.963],[2427.09,0.835],[2427.08,1.702]],[[2427.14,57.927],[2427.15,0.027],[2427.16,1.647],[2427.17,0.044],[2427.18,0.074]]]
["binance-futures","ETHUSDT",1751105083939,[[2427.05,45.018],[2427.04,10.136],[2427.02,0.028],[2427.01,5.88],[2426.95,0.053]],[[2427.06,240.991],[2427.07,0.039],[2427.08,0.048],[2427.1,0.01],[2427.11,1.4]]]
["binance-futures","ETHUSDT",1751105124987,[[2426.22,117.212],[2426.21,45.791],[2426.2,0.087],[2426.19,0.236],[2426.18,0.063]],[[2426.23,14.066],[2426.24,0.055],[2426.25,0.009],[2426.26,0.009],[2426.28,0.018]]]
["binance-futures","ETHUSDT",1751105174241,[[2426.83,185.745],[2426.82,10.673],[2426.81,10.483],[2426.8,357.71],[2426.79,0.018]],[[2426.84,89.444],[2426.85,8.469],[2426.86,6.368],[2426.88,0.009],[2426.89,0.024]]]
["binance-futures","ETHUSDT",1751105191722,[[2426.81,74.213],[2426.8,357.716],[2426.79,0.018],[2426.77,0.009],[2426.72,0.018]],[[2426.82,143.429],[2426.83,5.52],[2426.84,6.29],[2426.85,8.529],[2426.86,6.359]]]
["binance-futures","ETHUSDT",1751105256817,[[2426.09,146.525],[2426.08,3.895],[2426.07,9.929],[2426.05,2.341]],[[2426.1,22.962],[2426.11,0.072],[2426.12,0.022],[2426.13,0.009],[2426.14,0.021]]]
["binance-futures","ETHUSDT",1751105312974,[[2427.11,82.081],[2427.1,0.063],[2427.09,0.009],[2427.08,0.009],[2427.06,0.313]],[[2427.12,148.97],[2427.13,3.864],[2427.14,0.677],[2427.15,0.059],[2427.16,0.134]]]
["binance-futures","ETHUSDT",1751105357469,[[2426.42,241.44],[2426.41,0.018],[2426.4,0.027],[2426.38,0.009],[2426.37,0.015]],[[2426.43,57.055],[2426.44,0.825],[2426.45,0.009],[2426.47,0.009],[2426.56,0.009]]]
["binance-futures","ETHUSDT",1751105410359,[[2426.81,49.726],[2426.8,0.476],[2426.79,0.025],[2426.77,0.009],[2426.76,1.672]],[[2426.82,131.542],[2426.83,2.224],[2426.84,1.302],[2426.85,0.431],[2426.86,0.89]]]
["binance-futures","ETHUSDT",1751105420789,[[2426.64,118.325],[2426.63,0.009],[2426.62,0.059],[2426.61,1.688],[2426.6,0.009]],[[2426.65,118.543],[2426.66,0.029],[2426.67,0.009],[2426.69,0.059],[2426.7,0.027]]]
["binance-futures","ETHUSDT",1751105478445,[[2426.81,139.995],[2426.8,1.268],[2426.78,1.656],[2426.77,11.865],[2426.76,11.941]],[[2426.82,8.824],[2426.83,0.156],[2426.84,3.305],[2426.86,0.009],[2426.9,3.658]]]
["binance-futures","ETHUSDT",1751105512045,[[2426.46,56.333],[2426.44,1.377],[2426.43,0.009],[2426.41,0.009],[2426.4,0.153]],[[2426.47,216.648],[2426.48,0.02],[2426.49,0.034],[2426.5,6.024],[2426.51,22.503]]]
["binance-futures","ETHUSDT",1751105563178,[[2426.36,44.115],[2426.35,0.247],[2426.34,1.657],[2426.33,0.009],[2426.32,0.047]],[[2426.37,137.455],[2426.38,0.104],[2426.39,3.996],[2426.4,11.467],[2426.41,8.287]]]
["binance-futures","ETHUSDT",1751105633572,[[2426.6,65.831],[2426.59,0.01],[2426.58,0.018],[2426.56,0.015],[2426.55,1.666]],[[2426.61,98.026],[2426.62,12.493],[2426.63,9.901],[2426.64,11.487],[2426.65,10.498]]]
["binance-futures","ETHUSDT",1751105644005,[[2426.89,40.917],[2426.88,0.482],[2426.87,0.042],[2426.84,0.621],[2426.81,4.277]],[[2426.9,159.895],[2426.91,2.083],[2426.92,0.291],[2426.93,5.867],[2426.94,0.988]]]
["binance-futures","ETHUSDT",1751105702001,[[2426.56,86.69],[2426.53,0.018],[2426.52,0.049],[2426.51,6.009],[2426.5,5.276]],[[2426.57,149.39],[2426.58,0.033],[2426.59,0.833],[2426.6,0.009],[2426.61,0.009]]]
["binance-futures","ETHUSDT",1751105740192,[[2426.56,20.503],[2426.55,1.77],[2426.53,0.018],[2426.52,0.4],[2426.51,0.061]],[[2426.57,156.852],[2426.58,2.663],[2426.59,0.009],[2426.6,2.68],[2426.61,5.11]]]
["binance-futures","ETHUSDT",1751105789527,[[2425.39,145.977],[2425.38,3.866],[2425.37,0.009],[2425.36,2.813],[2425.35,8.506]],[[2425.4,74.452],[2425.41,0.009],[2425.43,0.009],[2425.45,0.018],[2425.47,0.125]]]
["binance-futures","ETHUSDT",1751105811180,[[2425.25,127.505],[2425.24,0.033],[2425.23,0.642],[2425.22,11.105],[2425.21,2.68]],[[2425.26,157.947],[2425.27,0.009],[2425.28,0.009],[2425.31,0.018],[2425.33,12.657]]]
["binance-futures","ETHUSDT",1751105863018,[[2424.45,142.062],[2424.44,4.25],[2424.43,0.341],[2424.42,1.058],[2424.4,0.066]],[[2424.46,91.413],[2424.47,1.658],[2424.48,4.205],[2424.49,0.009],[2424.5,0.057]]]
["binance-futures","ETHUSDT",1751105929594,[[2425.79,148.536],[2425.78,0.285],[2425.77,0.107],[2425.76,0.061],[2425.75,0.009]],[[2425.8,253.938],[2425.81,0.011],[2425.82,0.021],[2425.84,0.05],[2425.85,0.018]]]
["binance-futures","ETHUSDT",1751105963111,[[2426.12,86.01],[2426.1,0.303],[2426.09,1.657],[2426.08,1.819],[2426.06,0.223]],[[2426.13,124.14],[2426.14,6.822],[2426.15,103.7],[2426.16,2.283],[2426.17,0.535]]]
["binance-futures","ETHUSDT",1751106002946,[[2426.49,57.541],[2426.48,9.887],[2426.47,0.317],[2426.46,0.009],[2426.45,1.812]],[[2426.5,200.534],[2426.51,0.083],[2426.52,7.67],[2426.53,11.461],[2426.54,20.343]]]
["binance-futures","ETHUSDT",1751106025360,[[2426.19,20.148],[2426.17,0.391],[2426.16,0.064],[2426.15,0.009]],[[2426.2,263.877],[2426.21,0.036],[2426.23,1.439],[2426.24,0.016],[2426.25,0.018]]]
["binance-futures","ETHUSDT",1751106092445,[[2426.48,259.778],[2426.47,0.834],[2426.46,0.091],[2426.45,0.009],[2426.43,1.03]],[[2426.49,113.267],[2426.5,14.252],[2426.51,0.089],[2426.52,0.23],[2426.54,0.018]]]
["binance-futures","ETHUSDT",1751106144303,[[2427.55,291.068],[2427.54,12.166],[2427.53,11.052],[2427.52,32.97],[2427.51,0.015]],[[2427.56,55.242],[2427.57,0.041],[2427.58,0.009],[2427.59,2.047],[2427.6,8.548]]]
["binance-futures","ETHUSDT",1751106178781,[[2427.01,115.977],[2427.0,0.046],[2426.99,0.11],[2426.98,0.825],[2426.97,0.009]],[[2427.02,238.216],[2427.03,0.036],[2427.05,0.009],[2427.06,0.014],[2427.07,1.418]]]
["binance-futures","ETHUSDT",1751106218984,[[2426.99,135.777],[2426.98,0.024],[2426.97,1.657],[2426.96,0.009],[2426.94,0.845]],[[2427.0,91.961],[2427.01,1.009],[2427.02,1.601],[2427.03,0.188],[2427.06,0.05]]]
["binance-futures","ETHUSDT",1751106240850,[[2426.95,2.122],[2426.94,0.009],[2426.92,0.009],[2426.91,0.009],[2426.9,0.126]],[[2426.96,345.332],[2426.97,9.885],[2426.98,5.912],[2426.99,2.525],[2427.0,0.038]]]
["binance-futures","ETHUSDT",1751106285907,[[2427.55,186.509],[2427.54,0.015],[2427.53,4.953],[2427.52,2.335],[2427.51,6.066]],[[2427.56,61.042],[2427.57,0.05],[2427.58,0.009],[2427.59,0.015],[2427.6,19.64]]]
["binance-futures","ETHUSDT",1751106362308,[[2426.87,110.854],[2426.85,0.009],[2426.84,0.009],[2426.82,0.009],[2426.81,1.097]],[[2426.88,49.114],[2426.89,0.057],[2426.9,0.009],[2426.93,0.849],[2426.95,0.009]]]
["binance-futures","ETHUSDT",1751106383981,[[2427.39,171.171],[2427.38,0.376],[2427.37,0.037],[2427.36,0.071],[2427.35,1.409]],[[2427.4,88.571],[2427.41,4.325],[2427.42,4.622],[2427.43,0.041],[2427.44,0.009]]]
["binance-futures","ETHUSDT",1751106414201,[[2428.39,216.481],[2428.38,7.584],[2428.37,0.018],[2428.35,1.409],[2428.34,0.009]],[[2428.4,70.9],[2428.41,0.022],[2428.42,0.01],[2428.43,0.009],[2428.44,7.019]]]
["binance-futures","ETHUSDT",1751106452642,[[2428.01,96.642],[2428.0,7.083],[2427.99,0.835],[2427.98,0.018],[2427.97,0.012]],[[2428.02,108.364],[2428.03,0.009],[2428.04,2.305],[2428.05,0.009],[2428.07,2.375]]]
["binance-futures","ETHUSDT",1751106503288,[[2427.49,182.21],[2427.48,1.656],[2427.46,0.042],[2427.45,0.009],[2427.43,19.128]],[[2427.5,58.969],[2427.51,0.019],[2427.52,0.345],[2427.53,0.009],[2427.54,0.009]]]
["binance-futures","ETHUSDT",1751106535424,[[2427.27,79.765],[2427.26,0.009],[2427.25,2.028],[2427.23,0.22],[2427.22,0.846]],[[2427.28,168.335],[2427.3,0.027],[2427.32,0.026],[2427.33,0.015],[2427.34,0.05]]]
["binance-futures","ETHUSDT",1751106602782,[[2428.14,148.993],[2428.12,0.126],[2428.11,3.05],[2428.1,4.678],[2428.09,7.725]],[[2428.15,111.275],[2428.17,0.241],[2428.19,0.009],[2428.2,0.027],[2428.21,0.05]]]
["binance-futures","ETHUSDT",1751106662602,[[2428.61,2.861],[2428.6,0.122],[2428.59,0.033],[2428.57,0.021],[2428.56,0.027]],[[2428.62,241.658],[2428.63,0.02],[2428.65,0.009],[2428.68,3.717],[2428.69,21.206]]]
["binance-futures","ETHUSDT",1751106678633,[[2428.45,75.017],[2428.43,0.627],[2428.42,4.994],[2428.4,1.711]],[[2428.46,208.59],[2428.47,0.01],[2428.5,0.018],[2428.51,18.512],[2428.52,19.91]]]
["binance-futures","ETHUSDT",1751106744410,[[2428.68,5.334],[2428.67,0.034],[2428.66,0.082],[2428.64,0.009],[2428.63,0.009]],[[2428.69,220.23],[2428.7,64.045],[2428.71,0.14],[2428.72,0.154],[2428.74,0.073]]]
["binance-futures","ETHUSDT",1751106788962,[[2427.67,87.432],[2427.66,5.884],[2427.65,0.009],[2427.64,0.009],[2427.63,0.039]],[[2427.68,208.407],[2427.69,18.323],[2427.7,0.155],[2427.71,0.024],[2427.72,31.409]]]
["binance-futures","ETHUSDT",1751106820410,[[2427.48,164.298],[2427.47,1.647],[2427.46,0.009],[2427.45,9.892],[2427.44,0.024]],[[2427.49,108.54],[2427.5,21.469],[2427.51,0.144],[2427.52,8.05],[2427.54,0.099]]]
["binance-futures","ETHUSDT",1751106844214,[[2427.11,58.834],[2427.1,14.82],[2427.09,13.577],[2427.07,1.934],[2427.06,0.503]],[[2427.12,249.808],[2427.13,0.02],[2427.15,0.009],[2427.16,0.841],[2427.17,11.402]]]
["binance-futures","ETHUSDT",1751106902681,[[2427.67,218.54],[2427.65,0.009],[2427.64,0.06],[2427.63,0.27],[2427.62,2.766]],[[2427.68,77.554],[2427.69,0.064],[2427.7,0.062],[2427.71,0.05],[2427.72,0.029]]]
["binance-futures","ETHUSDT",1751106964736,[[2426.61,3.362],[2426.6,0.301],[2426.59,1.942],[2426.58,3.538],[2426.57,0.023]],[[2426.62,120.401],[2426.63,0.128],[2426.64,0.508],[2426.65,1.265],[2426.66,11.926]]]
["binance-futures","ETHUSDT",1751106990605,[[2425.95,1.046],[2425.94,0.618],[2425.92,0.075],[2425.91,0.018],[2425.9,0.278]],[[2425.96,290.598],[2425.97,0.138],[2425.98,9.111],[2425.99,5.329],[2426.0,23.824]]]
["binance-futures","ETHUSDT",1751107039878,[[2426.03,114.363],[2426.02,6.795],[2426.0,0.066],[2425.99,1.09],[2425.98,0.018]],[[2426.04,49.613],[2426.05,0.221],[2426.06,0.085],[2426.07,0.015],[2426.08,8.437]]]
["binance-futures","ETHUSDT",1751107062212,[[2426.56,98.462],[2426.53,0.018],[2426.51,0.024],[2426.5,9.911],[2426.49,12.426]],[[2426.57,105.361],[2426.58,0.209],[2426.59,0.479],[2426.6,5.495],[2426.61,5.041]]]
["binance-futures","ETHUSDT",1751107124281,[[2426.39,124.275],[2426.38,16.656],[2426.37,0.024],[2426.36,6.23],[2426.35,8.238]],[[2426.4,68.862],[2426.42,0.248],[2426.43,0.009],[2426.44,0.009],[2426.45,0.009]]]
["binance-futures","ETHUSDT",1751107144399,[[2426.39,113.973],[2426.38,16.666],[2426.37,0.131],[2426.36,10.239],[2426.35,34.507]],[[2426.4,56.195],[2426.41,0.055],[2426.42,0.248],[2426.43,0.009],[2426.44,0.009]]]
["binance-futures","ETHUSDT",1751107217433,[[2425.92,18.354],[2425.91,3.339],[2425.9,3.954],[2425.89,0.465],[2425.88,10.015]],[[2425.93,125.302],[2425.94,0.033],[2425.96,0.834],[2425.97,0.024],[2425.98,3.121]]]
["binance-futures","ETHUSDT",1751107241246,[[2425.44,39.16],[2425.43,0.015],[2425.42,0.039],[2425.41,4.043],[2425.4,9.112]],[[2425.45,242.387],[2425.46,0.332],[2425.47,0.101],[2425.48,0.018],[2425.49,0.825]]]
["binance-futures","ETHUSDT",1751107296423,[[2425.14,10.037],[2425.13,17.009],[2425.12,2.472],[2425.1,0.009],[2425.09,2.472]],[[2425.15,250.509],[2425.16,0.011],[2425.17,0.009],[2425.19,0.009],[2425.2,0.018]]]
["binance-futures","ETHUSDT",1751107350078,[[2424.47,53.694],[2424.46,0.267],[2424.45,0.024],[2424.44,12.245],[2424.43,0.009]],[[2424.48,109.37],[2424.5,0.834],[2424.53,0.009],[2424.54,0.05],[2424.55,0.01]]]
["binance-futures","ETHUSDT",1751107367451,[[2424.3,97.615],[2424.28,9.905],[2424.27,0.009],[2424.26,0.009]],[[2424.31,98.945],[2424.32,0.009],[2424.34,0.009],[2424.35,0.015],[2424.36,6.248]]]
["binance-futures","ETHUSDT",1751107427994,[[2423.09,186.926],[2423.07,30.39],[2423.06,0.047],[2423.05,3.193],[2423.04,6.695]],[[2423.1,1.408],[2423.12,0.009],[2423.13,0.009],[2423.14,0.009],[2423.15,0.027]]]
["binance-futures","ETHUSDT",1751107451871,[[2424.21,67.374],[2424.2,1.44],[2424.19,0.009],[2424.18,0.009],[2424.03,3.132]],[[2424.22,74.713],[2424.23,0.18],[2424.24,0.176],[2424.25,2.171],[2424.26,2.879]]]
["binance-futures","ETHUSDT",1751107504208,[[2424.12,27.352],[2424.11,0.033],[2424.1,40.012],[2424.09,0.009],[2424.08,0.027]],[[2424.13,199.471],[2424.14,0.071],[2424.15,0.044],[2424.16,0.078],[2424.17,0.052]]]
["binance-futures","ETHUSDT",1751107576058,[[2424.21,91.914],[2424.2,1.837],[2424.19,0.024],[2424.18,0.04],[2424.17,0.183]],[[2424.22,71.075],[2424.23,2.911],[2424.24,0.211],[2424.25,0.009],[2424.26,0.009]]]
["binance-futures","ETHUSDT",1751107620868,[[2424.22,75.457],[2424.21,2.093],[2424.2,2.191],[2424.19,3.141],[2424.18,0.087]],[[2424.23,102.285],[2424.24,21.54],[2424.25,0.112],[2424.26,0.009],[2424.27,2.072]]]
["binance-futures","ETHUSDT",1751107663524,[[2423.74,42.315],[2423.72,0.059],[2423.71,0.012],[2423.7,9.925],[2423.69,0.018]],[[2423.75,267.12],[2423.76,1.458],[2423.77,0.032],[2423.78,0.009],[2423.79,0.009]]]
["binance-futures","ETHUSDT",1751107718265,[[2423.62,219.595],[2423.61,2.947],[2423.6,0.271],[2423.59,0.25],[2423.58,0.287]],[[2423.63,50.714],[2423.64,0.075],[2423.66,0.009],[2423.68,0.009],[2423.69,0.05]]]
["binance-futures","ETHUSDT",1751107737796,[[2423.75,66.52],[2423.74,0.009],[2423.72,0.018],[2423.7,0.027],[2423.69,0.009]],[[2423.76,162.799],[2423.77,6.0],[2423.78,0.15],[2423.79,14.044],[2423.8,726.007]]]
["binance-futures","ETHUSDT",1751107765805,[[2424.14,110.283],[2424.13,0.009],[2424.08,0.589],[2424.07,18.113],[2424.06,0.033]],[[2424.15,97.416],[2424.17,0.009],[2424.18,0.019],[2424.19,0.009],[2424.2,2.75]]]
["binance-futures","ETHUSDT",1751107852044,[[2424.25,55.583],[2424.24,0.019],[2424.23,0.018],[2424.22,0.015],[2424.21,9.905]],[[2424.26,164.841],[2424.27,0.082],[2424.29,0.048],[2424.3,1.427],[2424.31,0.033]]]
["binance-futures","ETHUSDT",1751107890817,[[2423.74,215.589],[2423.73,0.034],[2423.72,0.018],[2423.7,0.018],[2423.69,0.928]],[[2423.75,10.702],[2423.76,0.049],[2423.78,0.018],[2423.79,0.024],[2423.8,15.472]]]
["binance-futures","ETHUSDT",1751107947426,[[2423.86,122.953],[2423.85,0.092],[2423.84,0.86],[2423.83,0.024],[2423.82,0.691]],[[2423.87,73.057],[2423.88,0.009],[2423.89,0.03],[2423.9,0.009],[2423.91,0.009]]]
["binance-futures","ETHUSDT",1751107970398,[[2423.14,55.493],[2423.12,0.009],[2423.11,0.761],[2423.1,0.052],[2423.09,0.059]],[[2423.15,227.804],[2423.16,0.058],[2423.17,0.095],[2423.18,3.683],[2423.19,0.032]]]
["binance-futures","ETHUSDT",1751107995306,[[2422.91,40.929],[2422.9,0.057],[2422.89,2.073],[2422.88,0.846],[2422.87,0.009]],[[2422.92,123.305],[2422.94,0.059],[2422.95,0.055],[2422.96,0.018],[2422.97,0.018]]]
["binance-futures","ETHUSDT",1751108043039,[[2424.12,131.822],[2424.11,2.475],[2424.1,0.015],[2424.09,19.748],[2424.08,0.009]],[[2424.13,9.994],[2424.14,0.195],[2424.15,0.009],[2424.16,0.095],[2424.17,1.637]]]
["binance-futures","ETHUSDT",1751108070120,[[2424.83,111.851],[2424.82,1.336],[2424.81,15.829],[2424.79,2.195]],[[2424.84,127.736],[2424.85,0.027],[2424.86,0.009],[2424.87,0.367],[2424.88,3.033]]]
["binance-futures","ETHUSDT",1751108124794,[[2424.73,108.272],[2424.72,0.028],[2424.71,0.009],[2424.7,0.663],[2424.69,0.018]],[[2424.74,223.718],[2424.75,0.566],[2424.76,0.03],[2424.77,1.409],[2424.78,0.009]]]
["binance-futures","ETHUSDT",1751108181594,[[2424.73,115.094],[2424.72,0.124],[2424.71,5.895],[2424.7,0.075],[2424.69,0.018]],[[2424.74,52.111],[2424.75,0.827],[2424.76,0.068],[2424.77,0.792],[2424.78,0.409]]]
["binance-futures","ETHUSDT",1751108208851,[[2425.03,108.212],[2425.02,0.105],[2425.01,0.024],[2425.0,17.327],[2424.99,0.015]],[[2425.04,65.747],[2425.05,2.369],[2425.06,0.062],[2425.07,2.065],[2425.08,0.854]]]
["binance-futures","ETHUSDT",1751108264992,[[2424.74,138.492],[2424.73,2.165],[2424.72,0.053],[2424.71,1.7],[2424.7,0.198]],[[2424.75,115.577],[2424.76,0.068],[2424.77,0.059],[2424.78,0.009],[2424.8,0.056]]]
["binance-futures","ETHUSDT",1751108302417,[[2424.74,157.883],[2424.73,0.09],[2424.72,0.028],[2424.71,1.658],[2424.7,0.41]],[[2424.75,123.65],[2424.76,0.009],[2424.77,0.086],[2424.78,0.009],[2424.79,0.022]]]
["binance-futures","ETHUSDT",1751108367787,[[2424.72,228.239],[2424.71,0.679],[2424.7,0.067],[2424.69,0.018],[2424.68,0.826]],[[2424.73,2.281],[2424.74,1.212],[2424.75,23.546],[2424.76,0.057],[2424.77,0.009]]]
["binance-futures","ETHUSDT",1751108420948,[[2425.47,312.293],[2425.46,4.263],[2425.45,0.06],[2425.44,0.048],[2425.43,11.974]],[[2425.48,3.606],[2425.5,6.224],[2425.51,0.737],[2425.52,2.611],[2425.53,0.042]]]
["binance-futures","ETHUSDT",1751108462854,[[2426.66,275.182],[2426.65,1.499],[2426.64,1.648],[2426.63,26.77],[2426.61,0.009]],[[2426.67,82.827],[2426.69,0.018],[2426.7,3.403],[2426.71,0.152],[2426.72,0.28]]]
["binance-futures","ETHUSDT",1751108507233,[[2427.17,148.383],[2427.16,0.024],[2427.15,5.859],[2427.14,0.08],[2427.13,0.009]],[[2427.18,127.013],[2427.19,0.648],[2427.2,5.94],[2427.21,0.015],[2427.22,4.005]]]
["binance-futures","ETHUSDT",1751108560902,[[2426.86,164.314],[2426.85,26.873],[2426.84,0.015],[2426.83,6.988],[2426.82,0.034]],[[2426.87,152.553],[2426.88,0.045],[2426.89,0.169],[2426.9,0.009],[2426.93,0.05]]]
["binance-futures","ETHUSDT",1751108571987,[[2426.73,144.648],[2426.72,5.914],[2426.71,2.698],[2426.7,9.823],[2426.69,0.05]],[[2426.74,91.284],[2426.75,0.877],[2426.76,0.009],[2426.77,0.009],[2426.78,0.009]]]
["binance-futures","ETHUSDT",1751108633981,[[2426.37,9.921],[2426.36,0.033],[2426.35,0.023],[2426.34,0.02],[2426.33,0.018]],[[2426.38,308.445],[2426.39,14.349],[2426.4,0.594],[2426.41,0.015],[2426.42,20.009]]]
["binance-futures","ETHUSDT",1751108679431,[[2425.33,150.487],[2425.32,0.296],[2425.31,1.052],[2425.3,4.424],[2425.29,0.541]],[[2425.34,83.233],[2425.35,0.473],[2425.36,0.252],[2425.37,0.208],[2425.38,0.181]]]
["binance-futures","ETHUSDT",1751108725494,[[2426.13,128.755],[2426.12,1.657],[2426.1,0.101],[2426.09,0.009],[2426.07,0.033]],[[2426.14,54.285],[2426.15,0.152],[2426.16,10.281],[2426.18,0.009],[2426.19,0.009]]]
["binance-futures","ETHUSDT",1751108735303,[[2426.13,62.057],[2426.12,1.706],[2426.1,0.175],[2426.09,0.009],[2426.08,0.015]],[[2426.14,144.486],[2426.15,49.565],[2426.16,10.281],[2426.18,0.009],[2426.19,0.009]]]
["binance-futures","ETHUSDT",1751108794792,[[2425.65,74.886],[2425.64,0.018],[2425.63,0.012],[2425.62,1.763],[2425.61,0.027]],[[2425.66,119.618],[2425.67,1.338],[2425.68,20.89],[2425.69,0.009],[2425.71,0.015]]]
["binance-futures","ETHUSDT",1751108859230,[[2425.68,40.505],[2425.67,3.728],[2425.63,0.036],[2425.61,0.018],[2425.6,0.054]],[[2425.69,192.57],[2425.7,1.462],[2425.72,0.009],[2425.74,0.033],[2425.75,3.533]]]
["binance-futures","ETHUSDT",1751108885146,[[2425.59,212.598],[2425.58,0.019],[2425.57,0.009],[2425.56,0.082],[2425.55,1.664]],[[2425.6,44.413],[2425.61,0.023],[2425.62,0.018],[2425.64,0.009],[2425.65,0.009]]]
["binance-futures","ETHUSDT",1751108957425,[[2425.55,233.167],[2425.54,0.018],[2425.53,0.015],[2425.52,18.027],[2425.51,0.018]],[[2425.56,74.936],[2425.57,0.057],[2425.58,1.208],[2425.59,0.301],[2425.6,0.018]]]
["binance-futures","ETHUSDT",1751108966602,[[2425.6,294.237],[2425.59,0.018],[2425.56,0.063],[2425.55,35.323],[2425.54,2.07]],[[2425.61,19.644],[2425.62,0.041],[2425.63,0.009],[2425.65,0.009],[2425.66,0.009]]]
["binance-futures","ETHUSDT",1751109028637,[[2425.76,2.461],[2425.74,0.009],[2425.73,0.009],[2425.7,0.065],[2425.69,0.009]],[[2425.77,277.34],[2425.78,16.017],[2425.79,0.361],[2425.8,0.099],[2425.81,0.009]]]
["binance-futures","ETHUSDT",1751109067202,[[2425.6,107.093],[2425.59,0.024],[2425.58,4.539],[2425.57,5.898],[2425.56,0.034]],[[2425.61,120.977],[2425.62,0.399],[2425.63,1.002],[2425.65,0.332],[2425.66,102.007]]]
["binance-futures","ETHUSDT",1751109125150,[[2425.18,157.275],[2425.17,1.954],[2425.16,0.025],[2425.15,2.367],[2425.08,8.36]],[[2425.19,173.699],[2425.2,0.093],[2425.21,0.009],[2425.22,0.009],[2425.23,0.009]]]
["binance-futures","ETHUSDT",1751109197323,[[2425.45,50.704],[2425.44,0.018],[2425.39,0.009],[2425.38,0.013],[2425.35,5.126]],[[2425.46,306.704],[2425.47,0.011],[2425.48,0.009],[2425.5,0.051],[2425.51,0.033]]]
["binance-futures","ETHUSDT",1751109205341,[[2425.45,105.014],[2425.44,5.888],[2425.4,0.009],[2425.39,0.034],[2425.38,0.877]],[[2425.46,202.062],[2425.48,0.033],[2425.5,0.027],[2425.51,0.024],[2425.52,9.941]]]
["binance-futures","ETHUSDT",1751109275671,[[2425.86,229.245],[2425.85,1.648],[2425.84,0.086],[2425.83,0.054],[2425.82,0.019]],[[2425.87,0.499],[2425.88,0.023],[2425.89,0.03],[2425.9,0.019],[2425.91,0.009]]]
["binance-futures","ETHUSDT",1751109313547,[[2426.18,84.319],[2426.17,0.024],[2426.16,5.891],[2426.12,0.121],[2426.11,1.658]],[[2426.19,234.838],[2426.2,1.024],[2426.21,0.009],[2426.23,0.009],[2426.24,0.015]]]
["binance-futures","ETHUSDT",1751109356059,[[2426.32,139.097],[2426.3,0.02],[2426.29,0.018],[2426.27,0.009],[2426.25,0.049]],[[2426.33,3.276],[2426.34,0.019],[2426.35,0.832],[2426.36,0.05],[2426.37,0.009]]]
["binance-futures","ETHUSDT",1751109381881,[[2426.23,31.082],[2426.21,0.009],[2426.19,0.112],[2426.16,0.018],[2426.14,0.009]],[[2426.24,366.088],[2426.25,0.154],[2426.26,0.819],[2426.27,2.085],[2426.28,0.118]]]
["binance-futures","ETHUSDT",1751109433370,[[2425.86,188.022],[2425.85,1.648],[2425.83,0.009],[2425.82,0.009],[2425.66,34.132]],[[2425.87,130.243],[2425.88,33.262],[2425.89,1.986],[2425.9,0.009],[2425.91,0.009]]]
["binance-futures","ETHUSDT",1751109508480,[[2425.25,142.928],[2425.24,5.219],[2425.23,0.834],[2425.22,0.073],[2425.2,9.65]],[[2425.26,87.981],[2425.27,5.061],[2425.28,0.049],[2425.29,13.1],[2425.31,0.009]]]
["binance-futures","ETHUSDT",1751109550168,[[2425.99,91.813],[2425.98,0.009],[2425.97,0.019],[2425.95,0.009],[2425.89,0.01]],[[2426.0,125.304],[2426.01,72.736],[2426.02,0.062],[2426.03,0.025],[2426.04,0.04]]]
["binance-futures","ETHUSDT",1751109583167,[[2426.75,64.772],[2426.74,0.01],[2426.73,1.065],[2426.72,0.019],[2426.71,0.019]],[[2426.76,127.399],[2426.77,2.709],[2426.78,0.677],[2426.79,0.818],[2426.81,0.018]]]
["binance-futures","ETHUSDT",1751109606990,[[2426.54,16.105],[2426.53,0.019],[2426.52,0.191],[2426.51,4.042],[2426.5,13.084]],[[2426.55,184.226],[2426.56,2.507],[2426.57,0.08],[2426.59,0.009],[2426.6,0.009]]]
["binance-futures","ETHUSDT",1751109650361,[[2426.99,271.213],[2426.98,1.842],[2426.97,0.009],[2426.96,0.834],[2426.95,0.824]],[[2427.0,59.576],[2427.01,0.038],[2427.02,0.129],[2427.03,0.207],[2427.04,1.155]]]
["binance-futures","ETHUSDT",1751109714281,[[2426.64,234.637],[2426.63,1.712],[2426.62,12.261],[2426.61,5.902],[2426.6,8.744]],[[2426.65,27.347],[2426.66,0.185],[2426.67,0.009],[2426.69,0.009],[2426.7,0.051]]]
["binance-futures","ETHUSDT",1751109737719,[[2426.74,132.636],[2426.73,22.425],[2426.72,0.015],[2426.71,6.052],[2426.7,4.936]],[[2426.75,21.616],[2426.76,0.07],[2426.77,1.05],[2426.78,0.009],[2426.81,0.009]]]
["binance-futures","ETHUSDT",1751109773319,[[2427.15,163.256],[2427.14,0.009],[2427.13,0.015],[2427.12,3.109],[2427.11,5.363]],[[2427.16,152.312],[2427.17,0.755],[2427.18,0.578],[2427.19,0.524],[2427.2,1.664]]]
["binance-futures","ETHUSDT",1751109817102,[[2426.83,5.589],[2426.8,0.009],[2426.79,0.833],[2426.78,0.009],[2426.77,0.069]],[[2426.84,318.384],[2426.85,0.031],[2426.86,0.018],[2426.87,0.096],[2426.88,3.375]]]
["binance-futures","ETHUSDT",1751109864677,[[2427.16,293.328],[2427.15,2.517],[2427.14,0.089],[2427.13,0.056],[2427.12,0.871]],[[2427.17,13.055],[2427.18,0.195],[2427.19,0.041],[2427.2,0.018],[2427.22,0.042]]]
["binance-futures","ETHUSDT",1751109930978,[[2427.01,132.44],[2427.0,1.469],[2426.99,7.763],[2426.98,1.647],[2426.97,5.439]],[[2427.02,82.581],[2427.03,0.019],[2427.05,0.019],[2427.06,0.033],[2427.07,0.018]]]
["binance-futures","ETHUSDT",1751109952821,[[2427.19,324.433],[2427.18,0.83],[2427.17,0.025],[2427.16,6.077],[2427.15,2.061]],[[2427.2,2.032],[2427.21,0.015],[2427.22,7.965],[2427.24,0.034],[2427.25,0.018]]]
["binance-futures","ETHUSDT",1751110011438,[[2427.32,106.744],[2427.31,0.033],[2427.3,0.058],[2427.29,12.066],[2427.28,17.6]],[[2427.33,55.852],[2427.34,0.186],[2427.35,0.596],[2427.36,1.228],[2427.37,20.688]]]
["binance-futures","ETHUSDT",1751110026333,[[2427.02,27.17],[2427.01,2.034],[2427.0,3.271],[2426.99,0.024],[2426.98,8.128]],[[2427.03,263.127],[2427.05,0.009],[2427.06,1.433],[2427.07,0.412],[2427.08,0.048]]]
["binance-futures","ETHUSDT",1751110092369,[[2426.5,54.023],[2426.48,0.019],[2426.47,0.051],[2426.46,1.073],[2426.45,0.052]],[[2426.51,277.209],[2426.52,18.279],[2426.53,9.906],[2426.54,0.009],[2426.55,2.693]]]
["binance-futures","ETHUSDT",1751110139877,[[2426.71,150.566],[2426.7,0.875],[2426.67,9.937],[2426.66,0.217],[2426.64,0.388]],[[2426.72,65.664],[2426.74,0.019],[2426.75,0.009],[2426.76,0.341],[2426.77,0.018]]]
["binance-futures","ETHUSDT",1751110166816,[[2426.99,116.336],[2426.98,1.4],[2426.97,0.009],[2426.96,0.009],[2426.95,0.051]],[[2427.0,116.542],[2427.01,0.009],[2427.02,0.435],[2427.03,2.333],[2427.04,1.0]]]
["binance-futures","ETHUSDT",1751110194602,[[2426.99,130.401],[2426.98,0.85],[2426.97,0.009],[2426.96,0.009],[2426.95,0.051]],[[2427.0,70.869],[2427.01,0.009],[2427.02,0.316],[2427.03,2.383],[2427.04,0.985]]]
["binance-futures","ETHUSDT",1751110252485,[[2426.46,81.896],[2426.45,0.058],[2426.44,0.183],[2426.43,0.473],[2426.42,0.835]],[[2426.47,125.008],[2426.48,0.041],[2426.49,9.789],[2426.5,0.009],[2426.52,2.511]]]
["binance-futures","ETHUSDT",1751110311171,[[2426.23,79.157],[2426.22,0.743],[2426.21,9.898],[2426.2,0.019],[2426.19,0.037]],[[2426.24,168.512],[2426.25,7.801],[2426.26,0.034],[2426.27,28.261],[2426.28,0.009]]]
["binance-futures","ETHUSDT",1751110356722,[[2426.13,131.289],[2426.12,4.423],[2426.11,7.35],[2426.1,8.192],[2426.09,5.48]],[[2426.14,23.094],[2426.15,0.056],[2426.16,0.744],[2426.17,0.039],[2426.18,41.556]]]
["binance-futures","ETHUSDT",1751110383183,[[2426.05,137.159],[2426.04,0.857],[2426.03,0.099],[2426.02,0.06],[2426.01,1.712]],[[2426.06,61.175],[2426.08,0.944],[2426.09,17.522],[2426.1,0.842],[2426.11,0.876]]]
["binance-futures","ETHUSDT",1751110404684,[[2426.05,81.768],[2426.04,3.366],[2426.03,8.741],[2426.02,4.136],[2426.01,3.712]],[[2426.06,94.996],[2426.07,9.905],[2426.08,1.458],[2426.09,17.532],[2426.1,0.018]]]
["binance-futures","ETHUSDT",1751110463694,[[2425.56,275.829],[2425.55,17.856],[2425.54,0.009],[2425.53,0.256],[2425.52,0.009]],[[2425.57,62.921],[2425.58,0.174],[2425.59,0.015],[2425.6,9.909],[2425.61,0.825]]]
["binance-futures","ETHUSDT",1751110523273,[[2425.56,50.751],[2425.54,0.009],[2425.53,0.009],[2425.51,0.009],[2425.5,0.018]],[[2425.57,144.561],[2425.58,0.873],[2425.59,3.244],[2425.6,0.446],[2425.61,0.015]]]
["binance-futures","ETHUSDT",1751110547235,[[2425.18,70.058],[2425.17,0.01],[2425.16,1.236],[2425.15,18.641],[2425.14,0.46]],[[2425.19,152.079],[2425.2,0.516],[2425.21,9.925],[2425.22,0.009],[2425.23,0.009]]]
["binance-futures","ETHUSDT",1751110574551,[[2425.4,209.567],[2425.39,0.146],[2425.38,0.022],[2425.37,1.409],[2425.36,9.9]],[[2425.41,6.359],[2425.42,0.765],[2425.43,0.009],[2425.44,0.844],[2425.45,1.657]]]
["binance-futures","ETHUSDT",1751110624208,[[2425.35,75.038],[2425.34,2.121],[2425.32,0.018],[2425.3,1.628],[2425.29,19.671]],[[2425.36,150.001],[2425.37,0.015],[2425.38,3.664],[2425.39,11.584],[2425.4,27.874]]]
["binance-futures","ETHUSDT",1751110681640,[[2425.54,137.863],[2425.53,0.024],[2425.52,1.247],[2425.51,0.009],[2425.5,2.144]],[[2425.55,256.959],[2425.56,1.668],[2425.57,0.089],[2425.58,0.027],[2425.6,0.024]]]
["binance-futures","ETHUSDT",1751110742443,[[2425.87,239.826],[2425.86,2.563],[2425.85,12.734],[2425.84,0.015],[2425.83,9.229]],[[2425.88,179.308],[2425.89,0.692],[2425.9,0.009],[2425.91,0.134],[2425.92,0.069]]]
["binance-futures","ETHUSDT",1751110767396,[[2425.99,97.083],[2425.98,11.522],[2425.96,0.015],[2425.95,0.033],[2425.94,0.079]],[[2426.0,41.015],[2426.01,0.203],[2426.02,0.202],[2426.03,1.698],[2426.04,0.055]]]
["binance-futures","ETHUSDT",1751110793106,[[2426.54,71.853],[2426.53,0.009],[2426.5,0.009],[2426.49,0.009],[2426.48,0.009]],[[2426.55,126.873],[2426.56,2.582],[2426.57,2.503],[2426.58,10.508],[2426.59,3.215]]]
["binance-futures","ETHUSDT",1751110840390,[[2425.7,54.516],[2425.69,9.908],[2425.68,0.028],[2425.67,0.013],[2425.66,0.986]],[[2425.71,156.367],[2425.72,0.294],[2425.73,0.059],[2425.74,0.035],[2425.75,0.009]]]
["binance-futures","ETHUSDT",1751110909428,[[2425.88,11.37],[2425.87,0.009],[2425.86,0.009],[2425.85,0.009],[2425.75,0.027]],[[2425.89,305.229],[2425.9,0.496],[2425.91,6.23],[2425.92,3.232],[2425.93,37.125]]]
["binance-futures","ETHUSDT",1751110953643,[[2425.88,76.406],[2425.87,0.849],[2425.86,0.024],[2425.85,6.739],[2425.83,0.024]],[[2425.89,89.1],[2425.9,0.066],[2425.91,1.027],[2425.92,0.009],[2425.93,0.015]]]
["binance-futures","ETHUSDT",1751110991286,[[2426.1,108.583],[2426.09,0.024],[2426.05,0.009],[2426.02,0.009]],[[2426.11,156.115],[2426.12,1.795],[2426.13,0.009],[2426.14,0.833],[2426.15,0.009]]]
["binance-futures","ETHUSDT",1751111045538,[[2425.94,13.017],[2425.93,0.009],[2425.92,0.024],[2425.91,9.898],[2425.9,0.009]],[[2425.95,318.824],[2425.96,0.493],[2425.97,2.122],[2425.98,0.009],[2425.99,0.064]]]
["binance-futures","ETHUSDT",1751111066673,[[2426.39,127.154],[2426.38,1.053],[2426.37,0.009],[2426.36,1.409],[2426.34,0.018]],[[2426.4,106.243],[2426.41,1.019],[2426.42,0.049],[2426.43,11.727],[2426.44,0.065]]]
["binance-futures","ETHUSDT",1751111138390,[[2426.57,22.576],[2426.56,0.009],[2426.51,1.125],[2426.5,0.109],[2426.49,0.009]],[[2426.58,297.983],[2426.59,0.009],[2426.6,0.009],[2426.61,2.392],[2426.62,0.458]]]
["binance-futures","ETHUSDT",1751111178724,[[2426.29,114.151],[2426.28,0.009],[2426.27,0.009],[2426.26,0.009],[2426.25,0.025]],[[2426.3,79.14],[2426.31,0.019],[2426.32,0.009],[2426.35,0.018],[2426.36,0.074]]]
["binance-futures","ETHUSDT",1751111214938,[[2425.48,12.945],[2425.47,18.676],[2425.46,2.446],[2425.44,0.457],[2425.42,0.032]],[[2425.49,264.834],[2425.5,17.892],[2425.51,0.124],[2425.52,7.228],[2425.53,0.045]]]
["binance-futures","ETHUSDT",1751111267630,[[2425.17,117.334],[2425.16,2.169],[2425.15,4.554],[2425.14,0.009],[2425.13,2.92]],[[2425.18,112.876],[2425.19,0.019],[2425.2,0.327],[2425.21,4.21],[2425.22,15.033]]]
["binance-futures","ETHUSDT",1751111291051,[[2425.17,146.342],[2425.16,0.35],[2425.15,4.554],[2425.14,0.009],[2425.13,0.859]],[[2425.18,107.005],[2425.19,0.009],[2425.2,0.395],[2425.21,1.966],[2425.22,0.009]]]
["binance-futures","ETHUSDT",1751111365797,[[2425.88,104.582],[2425.87,5.583],[2425.86,0.024],[2425.85,0.009],[2425.84,0.015]],[[2425.89,13.826],[2425.9,0.009],[2425.91,0.082],[2425.92,0.102],[2425.93,0.013]]]
["binance-futures","ETHUSDT",1751111375152,[[2426.28,221.828],[2426.27,15.744],[2426.26,0.059],[2426.24,0.018],[2426.23,0.009]],[[2426.29,65.435],[2426.3,0.049],[2426.31,0.009],[2426.32,0.009],[2426.34,0.479]]]
["binance-futures","ETHUSDT",1751111455936,[[2426.25,41.462],[2426.24,0.084],[2426.23,0.151],[2426.22,0.009],[2426.21,0.009]],[[2426.26,280.61],[2426.27,1.901],[2426.28,0.06],[2426.3,0.033],[2426.31,0.042]]]
["binance-futures","ETHUSDT",1751111471463,[[2426.25,79.622],[2426.24,0.095],[2426.23,0.151],[2426.22,0.009],[2426.21,0.009]],[[2426.26,261.474],[2426.27,1.682],[2426.28,0.393],[2426.29,1.194],[2426.3,0.049]]]
["binance-futures","ETHUSDT",1751111525061,[[2425.89,112.6],[2425.88,0.169],[2425.87,0.05],[2425.86,0.12],[2425.85,0.019]],[[2425.9,85.446],[2425.91,0.01],[2425.92,1.87],[2425.94,0.009],[2426.34,0.061]]]
["binance-futures","ETHUSDT",1751111553369,[[2425.82,109.339],[2425.81,0.809],[2425.8,0.135],[2425.79,0.825],[2425.78,0.03]],[[2425.83,209.243],[2425.85,2.409],[2425.86,1.668],[2425.87,0.009],[2425.88,0.032]]]
["binance-futures","ETHUSDT",1751111613218,[[2426.09,79.563],[2426.07,1.048],[2426.04,0.018],[2426.03,0.05]],[[2426.1,116.588],[2426.11,0.009],[2426.12,0.012],[2426.13,2.851],[2426.14,0.843]]]
["binance-futures","ETHUSDT",1751111649911,[[2426.08,245.718],[2426.07,0.018],[2426.04,0.834],[2426.03,0.018],[2426.01,0.015]],[[2426.09,76.788],[2426.11,0.009],[2426.12,0.059],[2426.14,0.053],[2426.15,0.032]]]
["binance-futures","ETHUSDT",1751111711960,[[2427.22,13.178],[2427.21,0.009],[2427.2,0.029],[2427.18,0.009],[2427.16,0.009]],[[2427.23,258.894],[2427.24,0.939],[2427.25,0.744],[2427.26,7.918],[2427.27,0.09]]]
["binance-futures","ETHUSDT",1751111764683,[[2427.47,108.753],[2427.46,0.044],[2427.45,9.891],[2427.43,0.009],[2427.26,0.119]],[[2427.48,144.699],[2427.49,0.009],[2427.5,0.015],[2427.51,0.287],[2427.52,1.656]]]
["binance-futures","ETHUSDT",1751111812762,[[2426.87,100.209],[2426.85,2.409],[2426.84,0.062],[2426.82,0.084],[2426.81,0.569]],[[2426.88,305.317],[2426.89,0.02],[2426.9,0.009],[2426.91,0.012],[2426.93,0.018]]]
["binance-futures","ETHUSDT",1751111846388,[[2426.87,96.514],[2426.86,0.015],[2426.85,5.438],[2426.84,0.062],[2426.83,0.024]],[[2426.88,107.046],[2426.89,0.036],[2426.9,1.119],[2426.92,0.712],[2426.93,3.68]]]
["binance-futures","ETHUSDT",1751111917025,[[2426.05,86.916],[2426.04,0.746],[2426.03,0.009],[2426.02,11.019],[2426.01,1.661]],[[2426.06,202.341],[2426.07,4.235],[2426.08,0.845],[2426.09,0.033],[2426.1,1.874]]]
["binance-futures","ETHUSDT",1751111928901,[[2426.05,106.551],[2426.04,0.047],[2426.03,0.009],[2426.02,1.13],[2426.01,1.661]],[[2426.06,126.005],[2426.07,3.753],[2426.08,1.055],[2426.09,0.009],[2426.1,1.874]]]
["binance-futures","ETHUSDT",1751111991331,[[2426.22,120.441],[2426.2,0.036],[2426.19,0.009],[2426.17,0.009]],[[2426.23,33.13],[2426.24,0.037],[2426.25,0.94],[2426.26,6.294],[2426.27,5.172]]]
["binance-futures","ETHUSDT",1751112037581,[[2425.86,68.354],[2425.85,0.032],[2425.83,0.009],[2425.8,0.128]],[[2425.87,185.382],[2425.88,0.115],[2425.89,8.69],[2425.9,5.181],[2425.91,11.449]]]
["binance-futures","ETHUSDT",1751112077020,[[2425.9,76.292],[2425.89,0.041],[2425.88,2.527],[2425.87,0.009],[2425.85,0.009]],[[2425.91,150.496],[2425.92,0.009],[2425.94,0.009],[2425.96,2.145],[2425.97,0.024]]]
["binance-futures","ETHUSDT",1751112135693,[[2426.01,139.047],[2426.0,0.682],[2425.97,0.837],[2425.96,0.835],[2425.95,0.352]],[[2426.02,126.105],[2426.03,1.169],[2426.04,23.733],[2426.06,1.666],[2426.09,2.335]]]
["binance-futures","ETHUSDT",1751112149851,[[2426.01,5.893],[2426.0,0.788],[2425.99,0.009],[2425.97,0.009]],[[2426.02,144.396],[2426.03,9.543],[2426.04,23.733],[2426.05,0.055],[2426.06,9.331]]]
["binance-futures","ETHUSDT",1751112215181,[[2425.91,24.786],[2425.9,2.895],[2425.89,0.009],[2425.88,0.009],[2425.87,0.05]],[[2425.92,346.748],[2425.93,0.113],[2425.94,0.024],[2425.95,3.0],[2425.96,6.215]]]
["binance-futures","ETHUSDT",1751112243078,[[2425.91,70.665],[2425.9,26.235],[2425.89,2.814],[2425.88,0.009],[2425.87,0.05]],[[2425.92,141.243],[2425.93,2.141],[2425.94,22.949],[2425.95,0.022],[2425.96,0.009]]]
["binance-futures","ETHUSDT",1751112315378,[[2426.04,2.082],[2426.03,0.083],[2426.02,0.009],[2426.0,0.317],[2425.99,0.018]],[[2426.05,262.65],[2426.06,25.905],[2426.07,2.061],[2426.08,0.024],[2426.09,7.818]]]
["binance-futures","ETHUSDT",1751112369801,[[2425.84,102.164],[2425.83,0.09],[2425.81,0.012],[2425.8,2.086],[2425.79,0.819]],[[2425.85,102.805],[2425.86,1.857],[2425.87,25.405],[2425.89,0.009],[2425.9,0.024]]]
["binance-futures","ETHUSDT",1751112392875,[[2425.59,25.901],[2425.58,0.082],[2425.57,0.009],[2425.56,1.17],[2425.54,0.018]],[[2425.6,336.298],[2425.61,0.305],[2425.62,17.914],[2425.63,0.009],[2425.64,0.549]]]
["binance-futures","ETHUSDT",1751112431547,[[2425.4,189.956],[2425.39,21.618],[2425.38,0.032],[2425.37,0.009],[2425.36,0.009]],[[2425.41,68.12],[2425.42,0.572],[2425.43,0.579],[2425.46,0.019],[2425.48,0.048]]]
["binance-futures","ETHUSDT",1751112477344,[[2425.49,53.968],[2425.47,0.009],[2425.46,0.024],[2425.45,24.45],[2425.42,0.274]],[[2425.5,146.134],[2425.51,1.711],[2425.52,0.009],[2425.53,0.221],[2425.54,1.648]]]
["binance-futures","ETHUSDT",1751112547274,[[2424.71,42.316],[2424.7,0.041],[2424.69,0.059],[2424.68,0.048],[2424.67,0.009]],[[2424.72,172.165],[2424.73,0.393],[2424.74,2.529],[2424.75,1.657],[2424.76,0.024]]]
["binance-futures","ETHUSDT",1751112554007,[[2424.71,72.051],[2424.7,0.239],[2424.69,0.059],[2424.66,0.018],[2424.64,0.603]],[[2424.72,201.767],[2424.73,0.424],[2424.74,3.793],[2424.75,7.863],[2424.76,9.887]]]
["binance-futures","ETHUSDT",1751112621753,[[2424.62,108.075],[2424.61,0.869],[2424.6,0.854],[2424.59,0.009],[2424.58,1.411]],[[2424.63,73.061],[2424.64,1.1],[2424.65,0.31],[2424.66,2.099],[2424.67,1.976]]]
["binance-futures","ETHUSDT",1751112663294,[[2424.88,162.703],[2424.87,2.719],[2424.86,0.018],[2424.83,0.018],[2424.79,0.024]],[[2424.89,77.646],[2424.9,117.042],[2424.91,0.026],[2424.92,0.063],[2424.93,2.118]]]
["binance-futures","ETHUSDT",1751112700871,[[2425.69,268.665],[2425.68,11.129],[2425.67,10.982],[2425.66,0.073],[2425.65,0.04]],[[2425.7,10.665],[2425.71,0.018],[2425.72,0.009],[2425.73,0.02],[2425.74,1.12]]]
["binance-futures","ETHUSDT",1751112769662,[[2424.92,129.408],[2424.91,0.874],[2424.9,0.04],[2424.89,0.943],[2424.88,0.3]],[[2424.93,65.279],[2424.94,0.038],[2424.95,0.009],[2424.96,1.021],[2424.97,0.018]]]
["binance-futures","ETHUSDT",1751112794028,[[2425.15,193.168],[2425.14,3.711],[2425.13,0.009],[2425.12,0.009],[2425.1,0.018]],[[2425.16,116.015],[2425.17,2.958],[2425.18,3.052],[2425.19,0.038],[2425.2,0.043]]]
["binance-futures","ETHUSDT",1751112850700,[],[[2425.01,105.06],[2425.09,65.689],[2425.1,39.063],[2425.11,73.049],[2425.12,38.149]]]
["binance-futures","ETHUSDT",1751112888459,[[2424.72,111.237],[2424.69,1.254],[2424.68,2.113],[2424.67,0.839],[2424.66,0.366]],[[2424.73,287.339],[2424.74,0.028],[2424.76,0.009],[2424.77,0.009],[2424.85,46.758]]]
["binance-futures","ETHUSDT",1751112925093,[[2423.49,101.374],[2423.48,0.235],[2423.46,2.731],[2423.45,9.003]],[[2423.5,179.327],[2423.51,2.111],[2423.52,0.009],[2423.54,0.02],[2423.55,2.083]]]
["binance-futures","ETHUSDT",1751112988151,[[2423.24,384.793],[2423.23,0.052],[2423.22,0.009],[2423.21,0.009],[2423.19,0.009]],[[2423.25,105.421],[2423.26,3.412],[2423.28,0.58],[2423.3,2.272],[2423.33,0.024]]]
["binance-futures","ETHUSDT",1751112995424,[[2423.0,84.92],[2422.99,0.042],[2422.97,0.028],[2422.96,0.03],[2422.91,0.853]],[[2423.01,261.69],[2423.02,1.661],[2423.03,0.009],[2423.04,0.056],[2423.05,0.009]]]
["binance-futures","ETHUSDT",1751113054716,[[2422.36,8.524],[2422.33,0.832],[2422.32,0.009],[2422.26,0.009],[2422.25,0.315]],[[2422.37,403.221],[2422.38,0.02],[2422.39,0.83],[2422.4,0.848],[2422.41,0.854]]]
["binance-futures","ETHUSDT",1751113076080,[[2422.65,26.646],[2422.63,0.018],[2422.61,0.46],[2422.6,0.018],[2422.59,0.05]],[[2422.66,123.062],[2422.67,0.065],[2422.68,5.198],[2422.69,18.467],[2422.7,4.024]]]
["binance-futures","ETHUSDT",1751113112623,[[2422.65,2.107],[2422.64,0.377],[2422.63,0.324],[2422.62,0.477],[2422.61,0.682]],[[2422.66,345.236],[2422.67,0.139],[2422.68,1.637],[2422.69,40.049],[2422.7,0.049]]]
["binance-futures","ETHUSDT",1751113152406,[[2422.78,270.234],[2422.77,0.009],[2422.76,9.911],[2422.75,0.853],[2422.74,0.041]],[[2422.79,44.907],[2422.8,0.046],[2422.81,0.642],[2422.82,0.05],[2422.83,0.423]]]
["binance-futures","ETHUSDT",1751113221500,[[2423.1,103.909],[2423.09,1.049],[2423.08,0.877],[2423.07,0.009],[2423.06,0.05]],[[2423.11,86.508],[2423.12,0.983],[2423.13,0.395],[2423.15,0.024],[2423.16,16.358]]]
["binance-futures","ETHUSDT",1751113268624,[[2422.68,51.446],[2422.67,0.015],[2422.66,9.924],[2422.65,0.036],[2422.64,5.967]],[[2422.69,133.248],[2422.7,0.02],[2422.71,0.009],[2422.72,1.659],[2422.74,0.018]]]
["binance-futures","ETHUSDT",1751113295511,[[2422.54,175.774],[2422.53,0.015],[2422.52,3.002],[2422.51,0.018],[2422.5,1.388]],[[2422.55,21.414],[2422.56,1.661],[2422.57,0.02],[2422.58,0.009],[2422.59,0.009]]]
["binance-futures","ETHUSDT",1751113362466,[[2422.49,7.426],[2422.48,0.967],[2422.47,0.009],[2422.45,0.015],[2422.44,0.278]],[[2422.5,371.124],[2422.52,0.87],[2422.53,86.433],[2422.54,57.018],[2422.55,42.67]]]
["binance-futures","ETHUSDT",1751113374345,[[2422.06,117.474],[2422.05,0.062],[2422.04,0.015],[2422.03,5.923],[2422.02,0.091]],[[2422.07,106.906],[2422.08,1.659],[2422.09,0.049],[2422.11,0.503],[2422.12,0.666]]]
["binance-futures","ETHUSDT",1751113443820,[[2422.96,273.64],[2422.95,0.019],[2422.92,0.009],[2422.91,0.015],[2422.9,6.261]],[[2422.97,1.48],[2422.98,0.012],[2422.99,1.622],[2423.0,1.06],[2423.01,0.033]]]
["binance-futures","ETHUSDT",1751113489287,[[2423.01,88.725],[2423.0,0.009],[2422.99,0.009],[2422.98,0.798],[2422.97,0.273]],[[2423.02,251.096],[2423.03,1.66],[2423.04,0.029],[2423.05,0.009],[2423.06,0.032]]]
["binance-futures","ETHUSDT",1751113516167,[[2423.09,92.216],[2423.08,0.032],[2423.07,0.009],[2423.06,0.838],[2423.05,0.026]],[[2423.1,314.376],[2423.11,0.18],[2423.12,0.317],[2423.13,0.018],[2423.14,2.187]]]
["binance-futures","ETHUSDT",1751113584347,[[2423.43,402.932],[2423.42,4.015],[2423.41,7.715],[2423.4,0.042],[2423.39,6.338]],[[2423.44,12.257],[2423.45,0.018],[2423.46,0.428],[2423.47,0.018],[2423.5,0.009]]]
["binance-futures","ETHUSDT",1751113599899,[[2423.57,91.334],[2423.56,0.009],[2423.55,0.009],[2423.53,0.838],[2423.52,1.738]],[[2423.58,187.846],[2423.59,1.658],[2423.61,0.045],[2423.62,4.927],[2423.63,28.817]]]
["binance-futures","ETHUSDT",1751113662007,[[2422.82,88.246],[2422.8,0.898],[2422.79,2.535],[2422.78,3.142],[2422.77,10.492]],[[2422.83,134.312],[2422.84,0.009],[2422.85,0.664],[2422.86,0.009],[2422.87,0.019]]]
["binance-futures","ETHUSDT",1751113713452,[[2423.03,65.66],[2423.02,0.02],[2423.0,0.015],[2422.99,9.944],[2422.97,0.266]],[[2423.04,147.21],[2423.05,9.098],[2423.06,2.388],[2423.07,0.015],[2423.08,20.018]]]
["binance-futures","ETHUSDT",1751113742560,[[2423.03,112.226],[2423.02,0.02],[2423.0,0.039],[2422.99,0.043],[2422.98,1.515]],[[2423.04,79.657],[2423.05,6.197],[2423.06,2.935],[2423.07,0.232],[2423.08,0.264]]]
["binance-futures","ETHUSDT",1751113763758,[[2422.88,117.997],[2422.87,0.036],[2422.86,13.553],[2422.85,13.48],[2422.84,10.53]],[[2422.89,98.61],[2422.9,0.394],[2422.91,0.277],[2422.92,17.875],[2422.93,50.654]]]
["binance-futures","ETHUSDT",1751113828335,[[2423.15,290.014],[2423.14,0.009],[2423.13,1.648],[2423.12,10.368],[2423.11,16.492]],[[2423.16,8.964],[2423.17,0.009],[2423.2,0.009],[2423.21,0.01],[2423.22,0.009]]]
["binance-futures","ETHUSDT",1751113886946,[[2424.27,304.18],[2424.26,0.033],[2424.25,4.133],[2424.24,3.596],[2424.23,20.522]],[[2424.28,75.013],[2424.29,4.091],[2424.3,0.117],[2424.31,0.044],[2424.32,0.009]]]
["binance-futures","ETHUSDT",1751113909509,[[2424.13,56.231],[2424.12,7.526],[2424.11,7.293],[2424.1,7.331],[2424.09,7.384]],[[2424.14,151.62],[2424.15,2.086],[2424.16,1.81],[2424.17,8.584],[2424.18,0.02]]]
["binance-futures","ETHUSDT",1751113981390,[[2423.55,155.523],[2423.54,1.607],[2423.53,10.431],[2423.52,17.233],[2423.51,19.955]],[[2423.56,90.671],[2423.57,1.686],[2423.58,0.03],[2423.59,0.018],[2423.61,0.018]]]
["binance-futures","ETHUSDT",1751113985202,[[2423.96,372.194],[2423.95,32.36],[2423.94,0.018],[2423.92,1.779],[2423.91,33.815]],[[2423.97,2.647],[2423.98,0.134],[2423.99,0.041],[2424.0,0.027],[2424.02,0.018]]]
["binance-futures","ETHUSDT",1751114041702,[[2424.57,42.071],[2424.55,0.009],[2424.54,0.009],[2424.52,0.009],[2424.51,0.09]],[[2424.58,336.075],[2424.59,33.502],[2424.6,3.453],[2424.61,0.065],[2424.62,23.998]]]
["binance-futures","ETHUSDT",1751114093379,[[2425.43,144.571],[2425.42,0.009],[2425.41,0.009],[2425.4,0.052],[2425.39,0.018]],[[2425.44,159.41],[2425.45,0.054],[2425.46,10.291],[2425.48,0.009],[2425.49,0.015]]]
["binance-futures","ETHUSDT",1751114128045,[[2425.78,108.038],[2425.77,0.413],[2425.76,0.009],[2425.75,0.009],[2425.73,0.018]],[[2425.79,144.064],[2425.8,13.499],[2425.81,12.421],[2425.82,3.157],[2425.83,10.424]]]
["binance-futures","ETHUSDT",1751114156721,[[2424.91,122.295],[2424.9,0.054],[2424.89,3.978],[2424.88,0.021],[2424.87,0.009]],[[2424.92,208.522],[2424.93,0.009],[2424.94,0.009],[2424.97,0.018],[2424.98,0.041]]]
["binance-futures","ETHUSDT",1751114206553,[[2424.98,85.558],[2424.96,0.153],[2424.95,15.356],[2424.94,0.018],[2424.93,0.018]],[[2424.99,88.439],[2425.0,2.11],[2425.04,0.009],[2425.05,0.041],[2425.06,0.028]]]
["binance-futures","ETHUSDT",1751114259409,[[2425.99,167.291],[2425.98,1.509],[2425.97,0.024],[2425.96,16.664],[2425.95,10.33]],[[2426.0,15.178],[2426.02,2.0],[2426.03,0.009],[2426.04,0.022],[2426.07,0.266]]]
["binance-futures","ETHUSDT",1751114316659,[[2426.26,140.411],[2426.25,0.018],[2426.24,0.028],[2426.23,1.37],[2426.22,1.682]],[[2426.27,89.363],[2426.28,0.431],[2426.29,5.652],[2426.3,0.009],[2426.32,0.009]]]
["binance-futures","ETHUSDT",1751114352917,[[2426.48,289.407],[2426.47,30.579],[2426.46,0.095],[2426.45,0.055],[2426.44,1.668]],[[2426.49,7.577],[2426.5,13.673],[2426.51,0.041],[2426.52,0.042],[2426.53,0.041]]]
["binance-futures","ETHUSDT",1751114407963,[[2426.97,322.536],[2426.96,0.229],[2426.95,0.009],[2426.94,0.009],[2426.93,1.648]],[[2426.98,138.584],[2426.99,20.843],[2427.0,49.493],[2427.01,4.121],[2427.02,0.095]]]
["binance-futures","ETHUSDT",1751114429745,[[2425.82,100.364],[2425.81,0.858],[2425.79,0.063],[2425.78,6.559],[2425.77,3.267]],[[2425.83,339.153],[2425.84,0.011],[2425.85,0.033],[2425.86,0.042],[2425.87,0.024]]]
["binance-futures","ETHUSDT",1751114495456,[[2425.55,152.55],[2425.54,0.009],[2425.51,2.079],[2425.5,0.135],[2425.49,3.403]],[[2425.56,33.397],[2425.57,2.079],[2425.58,0.031],[2425.59,1.648],[2425.6,0.018]]]
["binance-futures","ETHUSDT",1751114536237,[[2425.37,81.494],[2425.35,0.118],[2425.34,0.089],[2425.33,8.588],[2425.32,9.768]],[[2425.38,206.638],[2425.39,0.024],[2425.4,29.829],[2425.41,1.091],[2425.42,0.044]]]
["binance-futures","ETHUSDT",1751114571695,[[2425.27,101.163],[2425.25,0.021],[2425.24,0.009],[2425.22,0.259],[2425.2,20.578]],[[2425.28,145.998],[2425.29,0.009],[2425.3,0.607],[2425.31,5.233],[2425.32,12.725]]]
["binance-futures","ETHUSDT",1751114626827,[[2425.27,122.36],[2425.26,9.916],[2425.25,0.021],[2425.24,0.009],[2425.23,0.009]],[[2425.28,204.205],[2425.29,1.657],[2425.3,0.221],[2425.31,0.018],[2425.32,1.549]]]
["binance-futures","ETHUSDT",1751114650302,[[2425.27,107.793],[2425.26,0.207],[2425.25,0.422],[2425.24,2.672],[2425.23,11.32]],[[2425.28,184.006],[2425.29,1.687],[2425.3,0.41],[2425.31,9.096],[2425.32,1.549]]]
["binance-futures","ETHUSDT",1751114718424,[[2424.95,167.501],[2424.94,2.07],[2424.93,0.629],[2424.92,0.023],[2424.91,0.362]],[[2424.96,66.182],[2424.97,16.564],[2424.98,0.028],[2424.99,1.657],[2425.0,3.503]]]
["binance-futures","ETHUSDT",1751114727334,[[2425.24,262.299],[2425.23,0.018],[2425.22,0.066],[2425.21,8.243],[2425.2,2.665]],[[2425.25,34.164],[2425.26,0.413],[2425.27,0.05],[2425.28,1.022],[2425.29,0.174]]]
["binance-futures","ETHUSDT",1751114808770,[[2425.24,72.272],[2425.23,2.541],[2425.22,0.009],[2425.21,0.096],[2425.2,0.063]],[[2425.25,300.073],[2425.26,10.329],[2425.27,0.156],[2425.28,0.009],[2425.29,1.247]]]
["binance-futures","ETHUSDT",1751114820435,[[2425.48,156.661],[2425.47,0.019],[2425.46,0.413],[2425.44,1.326],[2425.43,12.079]],[[2425.49,102.229],[2425.5,0.027],[2425.51,0.05],[2425.52,1.731],[2425.53,18.837]]]
["binance-futures","ETHUSDT",1751114872629,[[2425.79,106.364],[2425.78,0.009],[2425.77,0.825],[2425.76,0.009],[2425.75,0.009]],[[2425.8,125.945],[2425.81,20.611],[2425.82,0.178],[2425.83,0.033],[2425.84,1.739]]]
["binance-futures","ETHUSDT",1751114918980,[[2424.99,184.435],[2424.98,0.05],[2424.97,0.036],[2424.96,2.162],[2424.95,1.638]],[[2425.0,60.831],[2425.01,0.826],[2425.02,1.687],[2425.04,0.009],[2425.1,0.034]]]
["binance-futures","ETHUSDT",1751114946192,[[2424.0,54.379],[2423.99,0.725],[2423.98,9.428],[2423.97,0.018],[2423.96,0.034]],[[2424.01,326.375],[2424.02,62.387],[2424.03,0.079],[2424.04,0.028],[2424.05,0.033]]]
["binance-futures","ETHUSDT",1751115024316,[[2424.11,179.449],[2424.1,4.184],[2424.09,5.153],[2424.08,7.098],[2424.07,12.16]],[[2424.12,26.287],[2424.13,0.009],[2424.14,1.658],[2424.15,0.009],[2424.17,0.018]]]
["binance-futures","ETHUSDT",1751115034634,[[2424.11,140.426],[2424.1,4.166],[2424.09,2.363],[2424.08,5.208],[2424.07,6.988]],[[2424.12,98.077],[2424.13,0.009],[2424.14,1.658],[2424.15,0.009],[2424.17,0.018]]]
["binance-futures","ETHUSDT",1751115087069,[[2426.27,57.557],[2426.26,0.123],[2426.24,0.018],[2426.22,0.009],[2426.18,0.247]],[[2426.28,143.877],[2426.29,0.041],[2426.3,11.434],[2426.31,18.264],[2426.32,10.097]]]
["binance-futures","ETHUSDT",1751115135900,[[2426.27,73.318],[2426.24,0.018],[2426.22,4.712],[2426.2,0.259],[2426.19,0.018]],[[2426.28,287.351],[2426.29,1.669],[2426.3,0.839],[2426.31,2.583],[2426.32,10.112]]]
["binance-futures","ETHUSDT",1751115167638,[[2426.27,137.898],[2426.26,2.061],[2426.25,0.057],[2426.24,6.238],[2426.23,11.401]],[[2426.28,32.997],[2426.29,3.084],[2426.3,0.122],[2426.31,0.009],[2426.32,0.009]]]
["binance-futures","ETHUSDT",1751115243191,[[2426.26,33.528],[2426.25,0.024],[2426.24,0.018],[2426.23,0.009],[2426.22,1.082]],[[2426.27,278.022],[2426.28,25.02],[2426.29,0.015],[2426.3,5.196],[2426.31,26.034]]]
["binance-futures","ETHUSDT",1751115260137,[[2426.09,150.624],[2426.08,0.077],[2426.07,2.155],[2426.06,0.825],[2426.05,0.024]],[[2426.1,49.796],[2426.11,1.678],[2426.12,0.076],[2426.13,0.038],[2426.14,0.834]]]
["binance-futures","ETHUSDT",1751115325469,[[2424.92,131.529],[2424.91,0.075],[2424.9,1.666],[2424.89,0.018],[2424.88,0.021]],[[2424.93,165.147],[2424.94,0.015],[2424.95,41.373],[2424.96,29.211],[2424.97,4.15]]]
["binance-futures","ETHUSDT",1751115379166,[[2424.74,135.656],[2424.73,0.009],[2424.72,0.472],[2424.71,0.009],[2424.7,0.053]],[[2424.75,103.969],[2424.76,0.074],[2424.77,0.009],[2424.79,0.041],[2424.8,0.018]]]
["binance-futures","ETHUSDT",1751115422566,[[2425.26,203.78],[2425.25,0.202],[2425.22,2.672],[2425.18,0.834],[2425.17,0.042]],[[2425.27,106.566],[2425.28,9.901],[2425.29,0.207],[2425.3,15.072],[2425.31,0.018]]]
["binance-futures","ETHUSDT",1751115479065,[[2425.56,261.029],[2425.55,0.132],[2425.54,1.043],[2425.53,0.009],[2425.52,1.658]],[[2425.57,89.866],[2425.58,6.239],[2425.59,6.233],[2425.6,37.419],[2425.61,9.819]]]
["binance-futures","ETHUSDT",1751115495395,[[2425.56,70.812],[2425.54,0.845],[2425.53,0.009],[2425.52,1.667],[2425.51,0.018]],[[2425.57,169.497],[2425.58,66.457],[2425.59,78.17],[2425.6,40.098],[2425.61,2.061]]]
["binance-futures","ETHUSDT",1751115559254,[[2424.7,58.108],[2424.69,0.985],[2424.68,0.041],[2424.67,0.018],[2424.66,0.009]],[[2424.71,183.219],[2424.72,6.898],[2424.73,0.844],[2424.74,0.054],[2424.75,0.057]]]
["binance-futures","ETHUSDT",1751115584061,[[2424.98,104.174],[2424.96,0.009],[2424.95,0.834],[2424.94,0.009],[2424.93,0.018]],[[2424.99,123.388],[2425.0,0.047],[2425.02,0.009],[2425.04,0.482],[2425.05,0.898]]]
["binance-futures","ETHUSDT",1751115654828,[[2426.2,36.765],[2426.19,0.009],[2426.17,0.009],[2426.16,0.009],[2426.15,0.009]],[[2426.21,157.216],[2426.22,60.706],[2426.23,85.394],[2426.24,40.114],[2426.25,0.362]]]
["binance-futures","ETHUSDT",1751115704540,[[2425.81,337.996],[2425.8,7.235],[2425.79,8.462],[2425.78,0.118],[2425.77,0.009]],[[2425.82,33.11],[2425.83,0.036],[2425.84,10.803],[2425.85,0.019],[2425.86,0.05]]]
["binance-futures","ETHUSDT",1751115728151,[[2426.18,143.042],[2426.17,9.926],[2426.16,0.559],[2426.15,0.834],[2426.14,0.009]],[[2426.19,88.0],[2426.2,0.074],[2426.21,0.971],[2426.22,3.526],[2426.23,0.038]]]
["binance-futures","ETHUSDT",1751115764270,[[2426.49,185.772],[2426.48,0.044],[2426.47,11.734],[2426.46,9.896],[2426.44,1.666]],[[2426.5,110.246],[2426.51,3.748],[2426.52,6.318],[2426.53,0.05],[2426.54,0.067]]]
["binance-futures","ETHUSDT",1751115802945,[[2425.27,236.443],[2425.26,0.024],[2425.25,4.867],[2425.24,31.174],[2425.23,4.237]],[[2425.28,73.606],[2425.29,5.925],[2425.3,14.176],[2425.31,0.018],[2425.33,0.065]]]
["binance-futures","ETHUSDT",1751115876982,[[2426.32,220.876],[2426.31,5.554],[2426.3,31.878],[2426.29,0.018],[2426.27,0.009]],[[2426.33,146.252],[2426.35,0.012],[2426.36,0.05],[2426.37,0.018],[2426.38,0.835]]]
["binance-futures","ETHUSDT",1751115925022,[[2426.99,124.542],[2426.96,3.346],[2426.95,3.902],[2426.94,0.097],[2426.93,0.258]],[[2427.0,234.367],[2427.01,0.909],[2427.02,0.015],[2427.03,18.088],[2427.05,0.106]]]
["binance-futures","ETHUSDT",1751115948006,[[2426.99,123.619],[2426.97,0.009],[2426.96,0.009],[2426.95,0.009],[2426.94,0.088]],[[2427.0,108.771],[2427.01,1.961],[2427.02,69.463],[2427.03,18.414],[2427.04,0.259]]]
["binance-futures","ETHUSDT",1751115985022,[[2426.75,129.069],[2426.73,0.835],[2426.72,0.009],[2426.71,0.012],[2426.7,0.063]],[[2426.76,115.966],[2426.77,6.126],[2426.78,22.363],[2426.79,0.221],[2426.8,0.225]]]
["binance-futures","ETHUSDT",1751116020537,[[2428.08,399.211],[2428.07,2.628],[2428.06,1.93],[2428.05,1.575],[2428.04,3.009]],[[2428.09,50.55],[2428.1,0.133],[2428.11,0.02],[2428.12,0.01],[2428.14,0.047]]]
["binance-futures","ETHUSDT",1751116082961,[[2427.32,62.042],[2427.31,0.019],[2427.3,0.096],[2427.29,0.009],[2427.28,0.009]],[[2427.33,186.18],[2427.34,0.096],[2427.35,20.896],[2427.36,3.231],[2427.37,5.8]]]
["binance-futures","ETHUSDT",1751116106689,[[2427.03,165.481],[2427.02,0.05],[2427.0,0.055],[2426.99,0.009],[2426.98,0.009]],[[2427.04,60.342],[2427.05,8.091],[2427.06,1.266],[2427.07,0.009],[2427.08,1.656]]]
["binance-futures","ETHUSDT",1751116156759,[[2426.71,109.82],[2426.7,0.027],[2426.69,0.049],[2426.68,0.009],[2426.67,0.009]],[[2426.72,159.631],[2426.74,0.024],[2426.75,7.712],[2426.76,1.409],[2426.77,2.375]]]
["binance-futures","ETHUSDT",1751116194121,[[2426.25,205.295],[2426.24,0.009],[2426.22,1.409],[2426.21,0.009],[2426.19,0.05]],[[2426.26,95.376],[2426.28,0.009],[2426.3,2.687],[2426.31,5.914],[2426.32,0.009]]]
["binance-futures","ETHUSDT",1751116230959,[[2426.13,305.175],[2426.12,1.32],[2426.11,0.03],[2426.1,9.969],[2426.09,0.009]],[[2426.14,52.684],[2426.16,0.034],[2426.17,3.112],[2426.18,5.925],[2426.19,0.018]]]
["binance-futures","ETHUSDT",1751116299776,[[2426.65,167.84],[2426.64,2.232],[2426.63,0.124],[2426.62,0.009],[2426.61,0.015]],[[2426.66,40.139],[2426.67,0.041],[2426.68,1.264],[2426.69,0.018],[2426.7,0.291]]]
["binance-futures","ETHUSDT",1751116309983,[[2426.65,81.361],[2426.64,0.223],[2426.63,0.029],[2426.62,0.009],[2426.6,0.07]],[[2426.66,161.648],[2426.67,0.098],[2426.68,3.953],[2426.69,0.018],[2426.7,0.106]]]
["binance-futures","ETHUSDT",1751116378728,[[2426.23,125.053],[2426.22,0.1],[2426.19,0.018],[2426.18,0.024],[2426.17,10.287]],[[2426.24,116.977],[2426.25,1.81],[2426.26,3.158],[2426.28,0.009],[2426.29,0.009]]]
["binance-futures","ETHUSDT",1751116402826,[[2426.23,143.116],[2426.22,4.415],[2426.2,0.049],[2426.19,0.018],[2426.13,0.015]],[[2426.24,108.933],[2426.25,0.468],[2426.26,3.776],[2426.28,0.009],[2426.29,0.009]]]
["binance-futures","ETHUSDT",1751116440897,[[2426.23,103.423],[2426.22,4.458],[2426.21,9.898],[2426.2,0.049],[2426.19,0.018]],[[2426.24,153.738],[2426.25,0.622],[2426.26,6.744],[2426.27,1.843],[2426.28,12.611]]]
["binance-futures","ETHUSDT",1751116523175,[[2425.87,120.886],[2425.86,0.021],[2425.85,1.005],[2425.84,12.993],[2425.83,0.118]],[[2425.88,371.608],[2425.89,14.955],[2425.9,15.461],[2425.91,20.009],[2425.92,1.418]]]
["binance-futures","ETHUSDT",1751116544919,[[2425.87,104.516],[2425.86,3.684],[2425.85,0.009],[2425.84,1.117],[2425.83,10.008]],[[2425.88,290.035],[2425.89,15.746],[2425.9,18.554],[2425.91,0.033],[2425.92,1.433]]]
["binance-futures","ETHUSDT",1751116589967,[[2425.6,167.981],[2425.59,0.024],[2425.58,0.081],[2425.57,0.549],[2425.56,0.074]],[[2425.61,76.745],[2425.62,0.01],[2425.63,0.009],[2425.64,1.648],[2425.65,15.268]]]
["binance-futures","ETHUSDT",1751116617742,[[2425.42,98.537],[2425.41,7.601],[2425.4,7.352],[2425.39,18.249],[2425.38,7.26]],[[2425.43,306.238],[2425.44,28.724],[2425.45,0.075],[2425.46,0.009],[2425.47,0.015]]]
["binance-futures","ETHUSDT",1751116653802,[[2424.49,69.69],[2424.46,0.044],[2424.4,0.318],[2424.37,0.018],[2424.35,4.052]],[[2424.5,308.739],[2424.51,14.138],[2424.52,0.024],[2424.53,0.009],[2424.55,0.015]]]
["binance-futures","ETHUSDT",1751116731579,[[2423.86,79.646],[2423.85,0.077],[2423.84,0.024],[2423.83,9.898],[2423.82,0.024]],[[2423.87,92.271],[2423.88,0.039],[2423.89,0.024],[2423.9,3.121],[2423.91,0.033]]]
["binance-futures","ETHUSDT",1751116754819,[[2423.93,122.401],[2423.92,0.009],[2423.91,0.041],[2423.9,0.015],[2423.89,3.963]],[[2423.94,89.75],[2423.95,0.169],[2423.96,12.545],[2423.97,5.876],[2423.98,0.009]]]
["binance-futures","ETHUSDT",1751116803799,[[2424.48,206.955],[2424.45,0.009],[2424.44,0.042],[2424.43,0.018],[2424.38,17.8]],[[2424.49,27.878],[2424.5,40.062],[2424.51,40.009],[2424.52,40.974],[2424.53,0.009]]]
["binance-futures","ETHUSDT",1751116828638,[[2424.65,134.861],[2424.64,0.271],[2424.63,0.048],[2424.62,0.024],[2424.61,0.085]],[[2424.66,10.102],[2424.67,0.022],[2424.68,1.143],[2424.69,0.012],[2424.7,0.009]]]
["binance-futures","ETHUSDT",1751116897198,[[2424.72,53.864],[2424.69,0.059],[2424.68,0.009],[2424.67,0.01],[2424.65,2.151]],[[2424.73,277.604],[2424.74,75.36],[2424.75,40.027],[2424.76,40.029],[2424.77,20.006]]]
["binance-futures","ETHUSDT",1751116916936,[[2424.49,79.76],[2424.48,0.116],[2424.45,0.082],[2424.44,0.018],[2424.43,0.01]],[[2424.5,328.95],[2424.51,58.17],[2424.52,40.053],[2424.53,40.039],[2424.54,40.018]]]
["binance-futures","ETHUSDT",1751116975112,[[2423.75,99.125],[2423.74,0.088],[2423.72,1.817],[2423.71,0.015],[2423.7,0.042]],[[2423.76,120.927],[2423.77,1.994],[2423.78,5.849],[2423.79,2.096],[2423.8,0.048]]]
["binance-futures","ETHUSDT",1751117023461,[],[[2423.91,180.828],[2423.92,121.544],[2423.93,1.521],[2423.95,1.521],[2423.97,23.697]]]
["binance-futures","ETHUSDT",1751117047568,[[2423.82,91.858],[2423.81,0.065],[2423.8,5.024],[2423.79,4.421],[2423.78,1.237]],[[2423.83,261.086],[2423.84,124.959],[2423.85,0.021],[2423.86,0.02],[2423.88,0.042]]]
["binance-futures","ETHUSDT",1751117113432,[[2424.51,219.978],[2424.5,0.527],[2424.48,0.835],[2424.47,0.009],[2424.46,0.518]],[[2424.52,120.025],[2424.56,2.117],[2424.57,1.423],[2424.58,0.898],[2424.59,6.23]]]
["binance-futures","ETHUSDT",1751117131177,[[2424.72,171.833],[2424.71,2.344],[2424.69,0.033],[2424.68,9.895],[2424.67,0.009]],[[2424.73,69.664],[2424.74,0.999],[2424.75,0.126],[2424.76,0.954],[2424.77,1.667]]]
["binance-futures","ETHUSDT",1751117189492,[[2424.52,83.89],[2424.5,7.066],[2424.49,0.009],[2424.48,0.095],[2424.47,0.05]],[[2424.53,129.657],[2424.54,0.684],[2424.55,0.014],[2424.56,2.127],[2424.58,0.024]]]
["binance-futures","ETHUSDT",1751117212940,[[2424.52,93.81],[2424.51,9.905],[2424.5,8.807],[2424.49,0.009],[2424.48,0.095]],[[2424.53,106.982],[2424.54,0.965],[2424.55,0.724],[2424.56,10.114],[2424.57,2.087]]]
["binance-futures","ETHUSDT",1751117278854,[[2422.15,135.903],[2422.13,0.009],[2422.12,0.024],[2422.11,31.373],[2422.1,0.874]],[[2422.16,396.112],[2422.17,12.579],[2422.18,3.474],[2422.19,0.02],[2422.2,0.033]]]
["binance-futures","ETHUSDT",1751117320708,[[2422.63,124.537],[2422.58,0.058],[2422.51,0.037],[2422.5,0.046],[2422.49,3.012]],[[2422.64,348.421],[2422.65,10.77],[2422.67,0.024],[2422.68,5.161],[2422.69,1.527]]]
["binance-futures","ETHUSDT",1751117329264,[[2422.63,127.941],[2422.62,0.015],[2422.61,9.927],[2422.6,0.859],[2422.59,0.024]],[[2422.64,54.067],[2422.65,0.029],[2422.66,0.024],[2422.67,0.051],[2422.68,0.011]]]
["binance-futures","ETHUSDT",1751117381115,[[2423.48,157.51],[2423.46,0.009],[2423.45,0.009],[2423.44,0.016],[2423.43,1.688]],[[2423.49,112.426],[2423.5,0.649],[2423.51,1.801],[2423.52,0.965],[2423.54,0.051]]]
["binance-futures","ETHUSDT",1751117412838,[[2422.79,0.422],[2422.75,0.009],[2422.74,0.009],[2422.73,1.175],[2422.65,6.371]],[[2422.8,261.865],[2422.81,1.796],[2422.82,0.263],[2422.83,20.36],[2422.84,0.057]]]
["binance-futures","ETHUSDT",1751117478228,[[2421.73,87.379],[2421.72,0.005],[2421.71,0.018],[2421.7,0.151],[2421.69,0.009]],[[2421.74,133.157],[2421.75,7.665],[2421.77,0.009],[2421.78,0.366],[2421.79,0.075]]]
["binance-futures","ETHUSDT",1751117480223,[[2421.73,116.241],[2421.72,0.005],[2421.71,0.018],[2421.7,0.162],[2421.69,0.009]],[[2421.74,138.565],[2421.75,7.665],[2421.77,0.009],[2421.79,0.066],[2421.86,1.424]]]
["binance-futures","ETHUSDT",1751117525150,[[2420.3,278.927],[2420.29,0.018],[2420.28,0.009]],[[2420.31,69.724],[2420.32,0.009],[2420.36,0.027],[2420.38,0.015],[2420.4,0.058]]]
["binance-futures","ETHUSDT",1751117572025,[[2419.8,244.175],[2419.79,3.673],[2419.78,9.924],[2419.77,0.009],[2419.76,1.786]],[[2419.81,1.807],[2419.82,0.009],[2419.83,0.009],[2419.86,0.009],[2419.88,0.359]]]
["binance-futures","ETHUSDT",1751117603176,[[2421.55,18.369],[2421.54,0.009],[2421.51,0.009],[2421.5,0.009],[2421.49,0.065]],[[2421.56,265.197],[2421.57,1.874],[2421.58,4.137],[2421.59,2.403],[2421.6,0.046]]]
["binance-futures","ETHUSDT",1751117650450,[[2420.99,368.24],[2420.98,14.173],[2420.97,3.577],[2420.96,0.043],[2420.95,0.033]],[[2421.0,8.078],[2421.03,0.022],[2421.04,0.009],[2421.05,0.703],[2421.07,0.009]]]
["binance-futures","ETHUSDT",1751117673063,[[2420.87,30.03],[2420.86,0.05],[2420.84,0.071],[2420.82,1.333],[2420.81,6.121]],[[2420.88,170.666],[2420.91,0.009],[2420.92,0.009],[2420.93,0.009],[2420.95,2.385]]]
["binance-futures","ETHUSDT",1751117733742,[[2421.04,106.181],[2421.01,0.009],[2421.0,2.918],[2420.99,0.626],[2420.98,0.614]],[[2421.05,134.053],[2421.06,40.102],[2421.07,40.018],[2421.08,41.742],[2421.09,0.033]]]
["binance-futures","ETHUSDT",1751117782597,[[2421.01,103.48],[2421.0,0.018],[2420.99,0.33],[2420.98,0.009],[2420.96,0.009]],[[2421.02,99.92],[2421.03,2.511],[2421.04,96.445],[2421.05,5.344],[2421.06,467.954]]]
["binance-futures","ETHUSDT",1751117815111,[[2420.39,138.805],[2420.38,3.42],[2420.37,0.226],[2420.36,0.024],[2420.35,0.49]],[[2420.4,103.942],[2420.42,0.009],[2420.44,0.023],[2420.45,0.009],[2420.49,0.009]]]
["binance-futures","ETHUSDT",1751117852649,[[2420.29,127.506],[2420.28,3.499],[2420.26,9.922],[2420.25,0.009]],[[2420.3,126.397],[2420.31,0.025],[2420.32,0.033],[2420.34,0.024],[2420.35,3.127]]]
["binance-futures","ETHUSDT",1751117876257,[[2420.56,96.726],[2420.55,3.618],[2420.54,0.01],[2420.52,0.009],[2420.51,1.409]],[[2420.57,233.794],[2420.58,0.059],[2420.59,0.065],[2420.6,11.818],[2420.61,0.018]]]
["binance-futures","ETHUSDT",1751117934411,[[2421.79,4.528],[2421.76,0.018],[2421.74,0.018],[2421.71,0.033],[2421.7,5.99]],[[2421.8,339.016],[2421.81,67.199],[2421.82,3.46],[2421.83,1.66],[2421.84,0.839]]]
["binance-futures","ETHUSDT",1751117982545,[[2421.81,134.163],[2421.79,0.009],[2421.78,2.117],[2421.77,3.457],[2421.41,9.685]],[[2421.82,147.557],[2421.83,0.033],[2421.84,1.837],[2421.85,0.021],[2421.86,0.104]]]
["binance-futures","ETHUSDT",1751118017892,[[2422.26,50.367],[2422.25,0.049],[2422.24,0.009],[2422.22,0.009],[2422.06,0.062]],[[2422.27,157.378],[2422.28,40.266],[2422.29,71.138],[2422.3,40.073],[2422.31,0.018]]]
["binance-futures","ETHUSDT",1751118056999,[[2421.87,222.888],[2421.86,0.048],[2421.83,0.009],[2421.82,0.034],[2421.81,0.083]],[[2421.88,3.351],[2421.89,0.009],[2421.92,0.024],[2421.93,6.031],[2421.94,1.66]]]
["binance-futures","ETHUSDT",1751118078705,[[2421.88,184.329],[2421.87,10.001],[2421.86,0.009],[2421.85,0.507],[2421.84,0.009]],[[2421.89,82.701],[2421.9,0.174],[2421.91,0.022],[2421.92,0.018],[2421.96,0.009]]]
["binance-futures","ETHUSDT",1751118127099,[[2421.9,89.924],[2421.89,0.019],[2421.88,0.85],[2421.87,22.533],[2421.86,0.009]],[[2421.91,134.151],[2421.92,0.009],[2421.94,0.009],[2421.96,0.018],[2421.98,0.039]]]
["binance-futures","ETHUSDT",1751118202775,[[2421.69,61.667],[2421.68,1.209],[2421.67,0.848],[2421.66,0.009],[2421.59,3.705]],[[2421.7,189.332],[2421.71,5.079],[2421.72,21.871],[2421.73,22.121],[2421.75,0.105]]]
["binance-futures","ETHUSDT",1751118241952,[[2420.82,90.779],[2420.81,0.034],[2420.8,0.014],[2420.79,0.038],[2420.78,18.464]],[[2420.83,279.624],[2420.84,45.128],[2420.85,43.42],[2420.86,41.409],[2420.87,0.009]]]
["binance-futures","ETHUSDT",1751118251286,[[2420.82,153.438],[2420.81,0.084],[2420.8,0.241],[2420.79,0.133],[2420.78,20.902]],[[2420.83,43.452],[2420.84,1.691],[2420.85,0.251],[2420.86,0.009],[2420.87,0.009]]]
["binance-futures","ETHUSDT",1751118302128,[[2421.44,94.475],[2421.42,0.018],[2421.39,2.779],[2421.38,0.083],[2421.37,0.024]],[[2421.45,121.288],[2421.46,9.488],[2421.48,0.06],[2421.49,0.024],[2421.5,9.429]]]
["binance-futures","ETHUSDT",1751118349115,[[2421.79,111.661],[2421.78,0.032],[2421.77,1.587],[2421.76,0.033],[2421.75,9.907]],[[2421.8,105.324],[2421.81,0.01],[2421.82,0.091],[2421.83,1.66],[2421.84,0.009]]]
["binance-futures","ETHUSDT",1751118375667,[[2422.22,234.402],[2422.21,0.019],[2422.2,0.274],[2422.19,0.086],[2422.18,1.4]],[[2422.23,39.505],[2422.24,0.009],[2422.27,0.438],[2422.28,2.256],[2422.29,0.034]]]
["binance-futures","ETHUSDT",1751118444040,[[2420.83,108.026],[2420.82,2.274],[2420.81,1.126],[2420.8,5.938],[2420.79,0.103]],[[2420.84,303.06],[2420.85,0.011],[2420.86,1.675],[2420.87,5.034],[2420.88,1.409]]]
["binance-futures","ETHUSDT",1751118505802,[[2421.47,199.951],[2421.46,0.126],[2421.45,9.917],[2421.44,0.009]],[[2421.48,119.81],[2421.49,1.17],[2421.5,0.009],[2421.51,0.859],[2421.52,0.013]]]
["binance-futures","ETHUSDT",1751118523388,[[2421.47,147.822],[2421.45,0.009],[2421.44,0.009],[2421.42,0.018],[2421.41,0.041]],[[2421.48,169.41],[2421.49,1.251],[2421.5,0.853],[2421.51,5.217],[2421.52,9.115]]]
["binance-futures","ETHUSDT",1751118589237,[[2420.7,143.991],[2420.69,9.943],[2420.68,0.043],[2420.67,0.04],[2420.66,0.025]],[[2420.71,89.629],[2420.72,0.081],[2420.73,1.121],[2420.74,9.275],[2420.75,0.009]]]
["binance-futures","ETHUSDT",1751118617717,[[2420.54,98.395],[2420.53,0.009],[2420.52,0.019],[2420.5,2.351],[2420.49,0.01]],[[2420.55,382.827],[2420.56,3.43],[2420.57,3.646],[2420.58,0.089],[2420.59,0.053]]]
["binance-futures","ETHUSDT",1751118664296,[[2420.97,205.575],[2420.96,0.026],[2420.95,0.01],[2420.93,0.009],[2420.92,0.847]],[[2420.98,130.46],[2421.0,2.843],[2421.01,0.044],[2421.02,0.066],[2421.03,6.038]]]
["binance-futures","ETHUSDT",1751118684218,[[2420.97,111.715],[2420.96,0.188],[2420.95,0.01],[2420.94,0.838],[2420.93,0.042]],[[2420.98,61.859],[2420.99,0.042],[2421.0,2.832],[2421.01,0.059],[2421.02,0.009]]]
["binance-futures","ETHUSDT",1751118746188,[[2421.52,267.629],[2421.51,0.26],[2421.5,0.009],[2421.49,0.009],[2421.48,10.68]],[[2421.53,23.648],[2421.55,0.009],[2421.56,0.026],[2421.58,0.009],[2421.6,0.296]]]
["binance-futures","ETHUSDT",1751118814646,[[2420.84,61.153],[2420.83,10.377],[2420.82,0.009],[2420.81,0.009],[2420.8,0.556]],[[2420.85,145.561],[2420.86,2.074],[2420.87,0.009],[2420.88,0.09],[2420.89,1.018]]]
["binance-futures","ETHUSDT",1751118847656,[[2420.69,128.267],[2420.68,0.01],[2420.67,0.846],[2420.65,0.009],[2420.64,0.045]],[[2420.7,73.989],[2420.71,0.009],[2420.72,0.015],[2420.73,3.852],[2420.74,0.009]]]
["binance-futures","ETHUSDT",1751118897925,[[2420.94,42.449],[2420.88,0.018],[2420.87,0.009],[2420.84,6.39],[2420.82,29.387]],[[2420.95,282.966],[2420.96,42.451],[2420.97,78.771],[2420.98,40.049],[2420.99,0.102]]]
["binance-futures","ETHUSDT",1751118920820,[[2421.1,411.559],[2421.09,7.607],[2421.08,10.64],[2421.06,0.046],[2421.05,1.467]],[[2421.11,0.611],[2421.12,0.028],[2421.13,0.021],[2421.14,0.018],[2421.15,0.009]]]
["binance-futures","ETHUSDT",1751118982705,[[2421.77,259.942],[2421.76,0.009],[2421.75,0.247],[2421.74,0.009],[2421.73,0.009]],[[2421.78,126.405],[2421.8,0.009],[2421.81,0.024],[2421.82,0.053],[2421.83,0.009]]]
["binance-futures","ETHUSDT",1751119004418,[[2421.77,18.553],[2421.76,0.018],[2421.75,0.247],[2421.74,0.009],[2421.73,0.018]],[[2421.78,164.091],[2421.79,52.48],[2421.8,40.192],[2421.81,48.151],[2421.82,40.031]]]
["binance-futures","ETHUSDT",1751119081489,[[2421.39,4.864],[2421.38,0.036],[2421.37,0.009],[2421.35,0.009],[2421.34,0.009]],[[2421.4,173.031],[2421.41,0.101],[2421.42,0.103],[2421.43,0.124],[2421.44,12.436]]]
["binance-futures","ETHUSDT",1751119132367,[[2421.67,80.732],[2421.64,0.048],[2421.63,6.083],[2421.61,0.024],[2421.6,13.006]],[[2421.68,249.017],[2421.69,0.011],[2421.7,0.452],[2421.71,0.056],[2421.72,17.668]]]
["binance-futures","ETHUSDT",1751119156143,[[2420.87,100.551],[2420.86,0.081],[2420.84,0.858],[2420.83,0.009],[2420.82,0.011]],[[2420.88,118.639],[2420.89,17.459],[2420.9,13.913],[2420.91,0.009],[2420.92,0.024]]]
["binance-futures","ETHUSDT",1751119198080,[[2421.79,360.283],[2421.78,3.618],[2421.76,0.08],[2421.75,17.969],[2421.48,29.478]],[[2421.8,53.863],[2421.81,0.011],[2421.82,0.05],[2421.83,0.018],[2421.84,0.019]]]
["binance-futures","ETHUSDT",1751119230688,[[2421.78,258.443],[2421.77,5.649],[2421.76,0.043],[2421.74,0.02],[2421.73,0.033]],[[2421.79,65.11],[2421.8,4.78],[2421.81,3.4],[2421.82,0.009],[2421.83,0.018]]]
["binance-futures","ETHUSDT",1751119295710,[[2422.0,119.436],[2421.99,57.247],[2421.98,40.051],[2421.97,40.044],[2421.96,0.046]],[[2422.01,49.363],[2422.02,0.049],[2422.03,0.011],[2422.04,0.028],[2422.05,0.012]]]
["binance-futures","ETHUSDT",1751119322878,[[2422.0,228.337],[2421.99,57.407],[2421.98,40.043],[2421.97,40.009],[2421.96,12.12]],[[2422.01,55.852],[2422.02,12.41],[2422.03,0.011],[2422.04,0.009],[2422.06,0.009]]]
["binance-futures","ETHUSDT",1751119372231,[[2422.56,184.397],[2422.55,0.017],[2422.54,0.009],[2422.53,0.009],[2422.52,0.05]],[[2422.57,73.899],[2422.58,1.749],[2422.59,0.032],[2422.6,10.015],[2422.61,0.069]]]
["binance-futures","ETHUSDT",1751119434575,[[2423.19,114.354],[2423.18,0.012],[2423.17,0.024],[2423.14,0.042],[2423.11,0.196]],[[2423.2,236.794],[2423.21,0.055],[2423.22,12.35],[2423.23,8.078],[2423.24,18.512]]]
["binance-futures","ETHUSDT",1751119471231,[[2423.18,197.879],[2423.17,0.201],[2423.16,10.366],[2423.14,0.027],[2423.13,0.139]],[[2423.19,162.47],[2423.2,6.075],[2423.21,0.044],[2423.22,13.483],[2423.23,0.018]]]
["binance-futures","ETHUSDT",1751119506048,[[2423.49,120.696],[2423.48,44.059],[2423.46,0.386],[2423.45,0.009],[2423.44,0.86]],[[2423.5,139.117],[2423.51,0.496],[2423.52,3.727],[2423.53,0.041],[2423.54,0.03]]]
["binance-futures","ETHUSDT",1751119564289,[[2423.0,233.647],[2422.99,0.066],[2422.98,0.05],[2422.97,0.073],[2422.96,1.647]],[[2423.01,42.392],[2423.02,17.904],[2423.03,0.05],[2423.05,0.836],[2423.06,0.018]]]
["binance-futures","ETHUSDT",1751119585134,[[2423.18,442.946],[2423.17,29.498],[2423.16,2.237],[2423.15,16.718],[2423.14,0.009]],[[2423.19,54.087],[2423.2,0.163],[2423.21,0.055],[2423.22,0.009],[2423.24,0.009]]]
["binance-futures","ETHUSDT",1751119608984,[[2423.38,196.839],[2423.37,0.031],[2423.36,0.009],[2423.35,0.009],[2423.33,0.018]],[[2423.39,105.595],[2423.4,7.558],[2423.41,13.449],[2423.42,16.883],[2423.43,28.277]]]
["binance-futures","ETHUSDT",1751119695297,[[2423.88,160.196],[2423.87,0.009],[2423.84,0.024],[2423.83,3.499],[2423.82,0.034]],[[2423.89,155.983],[2423.91,0.226],[2423.93,1.59],[2423.94,19.065],[2423.95,19.802]]]
["binance-futures","ETHUSDT",1751119734671,[[2423.66,314.428],[2423.65,80.678],[2423.64,8.273],[2423.63,0.074],[2423.62,11.323]],[[2423.67,0.322],[2423.68,0.05],[2423.69,0.019],[2423.7,0.018],[2423.72,0.009]]]
["binance-futures","ETHUSDT",1751119758856,[[2423.99,167.393],[2423.98,1.443],[2423.97,0.042],[2423.96,0.009],[2423.94,0.071]],[[2424.0,41.742],[2424.01,0.05],[2424.02,6.263],[2424.03,0.279],[2424.04,6.432]]]
["binance-futures","ETHUSDT",1751119805583,[[2424.08,322.042],[2424.07,3.858],[2424.06,18.001],[2424.04,0.015],[2424.03,4.127]],[[2424.09,80.601],[2424.1,0.05],[2424.12,0.028],[2424.14,0.042],[2424.15,7.135]]]
["binance-futures","ETHUSDT",1751119829063,[[2424.5,276.232],[2424.49,6.343],[2424.48,0.064],[2424.47,2.723],[2424.46,17.909]],[[2424.51,15.13],[2424.52,6.276],[2424.53,0.712],[2424.54,0.492],[2424.55,0.035]]]
["binance-futures","ETHUSDT",1751119866206,[[2424.26,127.114],[2424.25,0.044],[2424.24,0.024],[2424.23,0.018],[2424.22,0.015]],[[2424.27,93.96],[2424.28,9.897],[2424.29,3.042],[2424.3,0.027],[2424.31,0.834]]]
["binance-futures","ETHUSDT",1751119946769,[[2424.61,34.91],[2424.6,0.027],[2424.59,0.009],[2424.58,0.04],[2424.57,4.295]],[[2424.62,318.246],[2424.63,20.05],[2424.64,0.024],[2424.65,16.217],[2424.66,47.32]]]
["binance-futures","ETHUSDT",1751119971980,[[2424.2,36.469],[2424.19,0.094],[2424.18,0.009],[2424.17,0.053],[2424.16,0.021]],[[2424.21,268.081],[2424.22,0.845],[2424.24,0.049],[2424.25,5.453],[2424.26,22.347]]]
["binance-futures","ETHUSDT",1751120027210,[[2424.18,356.411],[2424.17,0.068],[2424.16,40.353],[2424.15,1.672],[2424.14,0.065]],[[2424.19,82.054],[2424.2,0.153],[2424.22,0.009],[2424.24,0.019],[2424.29,0.038]]]
["binance-futures","ETHUSDT",1751120052491,[[2424.32,368.181],[2424.31,112.113],[2424.3,63.057],[2424.29,30.106],[2424.28,0.009]],[[2424.33,0.938],[2424.34,0.009],[2424.36,0.067],[2424.37,0.009],[2424.38,0.642]]]
["binance-futures","ETHUSDT",1751120116599,[[2425.19,144.12],[2425.18,2.321],[2425.15,0.018],[2425.14,0.009],[2425.08,0.268]],[[2425.2,99.495],[2425.21,1.534],[2425.22,10.497],[2425.23,0.019],[2425.32,29.755]]]
["binance-futures","ETHUSDT",1751120135838,[[2425.42,155.054],[2425.41,1.568],[2425.4,0.237],[2425.39,0.009],[2425.38,0.025]],[[2425.43,151.735],[2425.44,1.164],[2425.45,12.358],[2425.46,0.516],[2425.47,10.488]]]
["binance-futures","ETHUSDT",1751120191454,[[2425.2,332.647],[2425.19,10.191],[2425.18,18.053],[2425.17,3.806],[2425.16,12.692]],[[2425.21,121.946],[2425.22,0.17],[2425.23,0.009],[2425.26,0.018],[2425.3,2.901]]]
["binance-futures","ETHUSDT",1751120240870,[[2426.38,215.239],[2426.37,0.018],[2426.36,0.009],[2426.35,0.025],[2426.34,0.042]],[[2426.39,118.645],[2426.4,78.256],[2426.41,0.015],[2426.42,5.952],[2426.43,0.691]]]
["binance-futures","ETHUSDT",1751120283042,[[2426.39,187.345],[2426.38,0.022],[2426.37,0.009],[2426.36,0.009],[2426.23,16.549]],[[2426.4,93.333],[2426.42,0.757],[2426.43,5.433],[2426.44,0.06],[2426.53,8.442]]]
["binance-futures","ETHUSDT",1751120325588,[[2425.67,357.392],[2425.66,18.425],[2425.64,0.096],[2425.63,0.009],[2425.52,0.028]],[[2425.68,22.242],[2425.7,0.009],[2425.73,0.009],[2425.74,0.009],[2425.76,0.019]]]
["binance-futures","ETHUSDT",1751120348166,[[2425.16,76.509],[2425.15,0.037],[2425.14,0.009],[2425.13,0.876],[2425.12,0.009]],[[2425.17,325.213],[2425.18,0.058],[2425.19,4.898],[2425.2,0.033],[2425.21,3.657]]]
["binance-futures","ETHUSDT",1751120410672,[[2425.6,269.067],[2425.59,3.351],[2425.58,0.115],[2425.57,0.031],[2425.56,0.23]],[[2425.61,20.882],[2425.62,1.131],[2425.63,0.009],[2425.64,0.009],[2425.65,0.033]]]
["binance-futures","ETHUSDT",1751120465360,[[2425.54,73.119],[2425.53,0.02],[2425.52,0.009],[2425.51,0.009],[2425.5,2.018]],[[2425.55,260.732],[2425.56,5.983],[2425.57,0.305],[2425.58,0.009],[2425.59,2.524]]]
["binance-futures","ETHUSDT",1751120512657,[[2425.71,75.732],[2425.69,0.009],[2425.68,0.009],[2425.66,0.018],[2425.65,0.188]],[[2425.72,137.177],[2425.73,13.33],[2425.74,47.347],[2425.75,0.009],[2425.76,0.032]]]
["binance-futures","ETHUSDT",1751120562153,[[2425.12,137.811],[2425.11,0.073],[2425.1,1.173],[2425.08,0.166],[2425.06,0.056]],[[2425.13,139.221],[2425.14,0.601],[2425.15,0.04],[2425.16,0.009],[2425.17,0.009]]]
["binance-futures","ETHUSDT",1751120571503,[[2425.31,165.958],[2425.3,0.039],[2425.27,0.009],[2425.25,0.132],[2425.09,4.285]],[[2425.32,145.663],[2425.33,0.022],[2425.34,0.024],[2425.35,11.701],[2425.36,2.112]]]
["binance-futures","ETHUSDT",1751120633123,[[2425.27,272.948],[2425.26,0.009],[2425.25,0.069],[2425.24,0.203],[2425.23,10.146]],[[2425.28,9.166],[2425.29,4.648],[2425.31,0.009],[2425.32,0.052],[2425.33,0.834]]]
["binance-futures","ETHUSDT",1751120666998,[[2425.55,166.081],[2425.54,3.378],[2425.52,2.07],[2425.51,0.009],[2425.5,0.236]],[[2425.56,47.448],[2425.57,0.009],[2425.58,0.024],[2425.59,28.816],[2425.6,8.046]]]
["binance-futures","ETHUSDT",1751120739678,[[2426.31,235.659],[2426.3,0.034],[2426.29,0.051],[2426.26,0.009],[2426.18,4.956]],[[2426.32,115.579],[2426.35,0.009],[2426.36,1.471],[2426.37,2.77],[2426.38,1.031]]]
["binance-futures","ETHUSDT",1751120785353,[[2425.82,88.103],[2425.76,0.01],[2425.75,0.027],[2425.74,0.215],[2425.73,0.102]],[[2425.83,304.652],[2425.84,2.482],[2425.85,0.019],[2425.86,0.009],[2425.87,0.057]]]
["binance-futures","ETHUSDT",1751120794677,[[2425.82,200.296],[2425.81,44.257],[2425.8,40.591],[2425.79,40.015],[2425.78,40.03]],[[2425.83,43.412],[2425.84,2.482],[2425.85,0.009],[2425.86,0.009],[2425.87,0.009]]]
["binance-futures","ETHUSDT",1751120852188,[[2425.14,96.441],[2425.13,0.009],[2425.11,2.212],[2425.09,0.024],[2425.08,10.9]],[[2425.15,205.185],[2425.16,0.01],[2425.17,0.009],[2425.18,2.248],[2425.19,0.018]]]
["binance-futures","ETHUSDT",1751120890223,[[2425.0,120.128],[2424.99,0.419],[2424.98,0.61],[2424.97,0.299],[2424.96,0.305]],[[2425.01,44.207],[2425.02,1.962],[2425.03,0.01],[2425.04,0.009],[2425.05,0.023]]]
["binance-futures","ETHUSDT",1751120943078,[[2425.19,88.346],[2425.18,0.674],[2425.17,0.773],[2425.16,0.578],[2425.15,0.018]],[[2425.2,148.535],[2425.21,45.687],[2425.22,60.473],[2425.23,0.033],[2425.24,0.324]]]
["binance-futures","ETHUSDT",1751120970665,[[2425.16,110.602],[2425.15,0.009],[2425.13,0.015],[2425.12,0.009]],[[2425.17,118.925],[2425.18,0.024],[2425.19,0.009],[2425.2,0.018],[2425.21,0.009]]]
["binance-futures","ETHUSDT",1751121038300,[[2425.88,114.97],[2425.87,58.359],[2425.86,40.009],[2425.85,40.018],[2425.84,40.0]],[[2425.89,162.07],[2425.9,0.043],[2425.91,0.148],[2425.92,0.033],[2425.94,0.009]]]
["binance-futures","ETHUSDT",1751121092982,[[2426.45,186.5],[2426.44,0.206],[2426.43,0.105],[2426.42,0.096],[2426.41,6.008]],[[2426.46,7.276],[2426.48,0.033],[2426.49,0.024],[2426.5,3.021],[2426.51,0.369]]]
["binance-futures","ETHUSDT",1751121132290,[[2425.6,85.692],[2425.59,0.009],[2425.58,1.485],[2425.56,0.028],[2425.55,0.044]],[[2425.61,275.653],[2425.62,1.94],[2425.63,0.009],[2425.64,0.015],[2425.65,8.525]]]
["binance-futures","ETHUSDT",1751121172365,[[2425.3,108.352],[2425.28,0.065],[2425.27,0.917],[2425.26,0.015],[2425.25,5.838]],[[2425.31,107.317],[2425.32,0.064],[2425.33,1.807],[2425.34,0.009],[2425.35,0.009]]]
["binance-futures","ETHUSDT",1751121201000,[[2424.55,54.378],[2424.54,5.743],[2424.53,0.05],[2424.52,0.018]],[[2424.56,339.915],[2424.57,1.35],[2424.58,36.252],[2424.59,0.068],[2424.6,0.042]]]
["binance-futures","ETHUSDT",1751121262299,[[2424.43,367.985],[2424.42,5.316],[2424.41,4.45],[2424.4,0.172],[2424.39,0.149]],[[2424.44,6.462],[2424.46,0.088],[2424.47,0.06],[2424.48,0.037],[2424.49,0.246]]]
["binance-futures","ETHUSDT",1751121318290,[[2423.94,182.474],[2423.93,0.08],[2423.92,0.009],[2423.91,2.005],[2423.9,0.781]],[[2423.95,129.396],[2423.96,2.866],[2423.97,11.556],[2423.98,1.358],[2423.99,0.015]]]
["binance-futures","ETHUSDT",1751121356262,[[2424.4,0.119],[2424.39,0.024],[2424.38,9.535],[2424.37,0.009],[2424.35,0.009]],[[2424.41,515.801],[2424.42,114.912],[2424.43,40.026],[2424.44,40.126],[2424.45,43.838]]]
["binance-futures","ETHUSDT",1751121395109,[[2424.27,87.553],[2424.25,0.735],[2424.24,0.009],[2424.23,0.685],[2424.22,10.344]],[[2424.28,188.847],[2424.29,1.683],[2424.3,0.051],[2424.31,0.009],[2424.33,0.009]]]
["binance-futures","ETHUSDT",1751121418424,[[2424.4,131.592],[2424.38,0.029],[2424.37,0.009],[2424.35,0.018],[2424.32,0.009]],[[2424.41,122.97],[2424.42,0.033],[2424.43,0.057],[2424.44,5.925],[2424.45,5.048]]]
["binance-futures","ETHUSDT",1751121474439,[[2425.55,251.797],[2425.54,0.018],[2425.53,0.05],[2425.52,0.009],[2425.51,0.009]],[[2425.56,95.475],[2425.58,0.009],[2425.59,0.098],[2425.6,28.329],[2425.61,1.648]]]
["binance-futures","ETHUSDT",1751121549040,[],[[2424.79,271.91],[2424.8,27.476],[2424.81,78.257],[2424.82,0.022],[2424.83,0.106]]]
["binance-futures","ETHUSDT",1751121591405,[[2424.96,67.033],[2424.95,0.009],[2424.94,0.009],[2424.93,0.032],[2424.91,0.034]],[[2424.97,239.626],[2424.98,3.511],[2424.99,0.846],[2425.0,0.009],[2425.02,1.475]]]
["binance-futures","ETHUSDT",1751121645489,[[2424.52,38.103],[2424.51,1.408],[2424.5,1.04],[2424.49,0.032],[2424.48,0.028]],[[2424.53,129.772],[2424.54,0.34],[2424.55,4.04],[2424.56,0.069],[2424.57,2.063]]]
["binance-futures","ETHUSDT",1751121654882,[[2424.23,120.182],[2424.21,0.021],[2424.2,0.057],[2424.19,0.192],[2424.18,0.578]],[[2424.24,54.567],[2424.25,0.009],[2424.26,0.009],[2424.27,0.033],[2424.28,1.377]]]
["binance-futures","ETHUSDT",1751121705889,[[2424.5,69.651],[2424.49,0.108],[2424.48,2.265],[2424.47,0.015],[2424.46,1.01]],[[2424.51,107.708],[2424.52,2.109],[2424.53,0.045],[2424.54,0.009],[2424.55,0.024]]]
["binance-futures","ETHUSDT",1751121781068,[[2425.2,109.811],[2425.18,0.024],[2425.17,3.088],[2425.16,17.88],[2425.15,0.844]],[[2425.21,114.186],[2425.22,0.883],[2425.23,0.04],[2425.24,0.018],[2425.25,0.041]]]
["binance-futures","ETHUSDT",1751121810180,[[2425.2,123.982],[2425.19,8.826],[2425.18,0.009],[2425.17,0.061],[2425.15,0.018]],[[2425.21,46.847],[2425.22,0.153],[2425.23,0.009],[2425.24,0.033],[2425.25,3.105]]]
["binance-futures","ETHUSDT",1751121878712,[[2425.38,105.079],[2425.37,0.009],[2425.34,0.009],[2425.33,0.048],[2425.29,0.849]],[[2425.39,83.637],[2425.4,0.066],[2425.41,0.18],[2425.42,1.718],[2425.43,0.342]]]
["binance-futures","ETHUSDT",1751121895876,[[2425.38,30.55],[2425.37,0.009],[2425.34,0.009],[2425.33,0.057],[2425.3,0.028]],[[2425.39,128.146],[2425.4,0.121],[2425.41,8.379],[2425.42,2.546],[2425.43,5.524]]]
["binance-futures","ETHUSDT",1751121972339,[[2424.79,1.458],[2424.78,0.009],[2424.77,0.009],[2424.75,0.844],[2424.73,0.009]],[[2424.8,328.852],[2424.81,3.129],[2424.82,17.857],[2424.83,40.305],[2424.84,6.538]]]
["binance-futures","ETHUSDT",1751122005766,[[2424.79,109.424],[2424.77,0.009],[2424.76,0.05],[2424.74,0.019],[2424.73,0.588]],[[2424.8,101.435],[2424.81,0.061],[2424.82,0.519],[2424.83,0.082],[2424.84,0.048]]]
["binance-futures","ETHUSDT",1751122054949,[[2424.62,121.437],[2424.61,0.142],[2424.6,1.808],[2424.59,9.959],[2424.58,11.181]],[[2424.63,32.057],[2424.64,0.009],[2424.65,0.009],[2424.66,0.835],[2424.68,0.047]]]
["binance-futures","ETHUSDT",1751122119108,[[2425.05,246.128],[2425.04,16.649],[2425.03,28.659],[2425.02,0.051],[2425.01,26.444]],[[2425.06,59.197],[2425.07,5.88],[2425.08,0.019],[2425.09,0.024],[2425.1,10.323]]]
["binance-futures","ETHUSDT",1751122134593,[[2425.05,89.508],[2425.04,16.299],[2425.03,22.977],[2425.02,0.015],[2425.01,17.71]],[[2425.06,94.045],[2425.07,0.033],[2425.08,0.1],[2425.09,0.024],[2425.1,38.898]]]
["binance-futures","ETHUSDT",1751122204576,[[2424.23,137.948],[2424.22,0.08],[2424.21,0.021],[2424.2,1.943],[2424.19,10.864]],[[2424.24,6.566],[2424.25,4.966],[2424.26,0.029],[2424.29,0.028],[2424.3,0.027]]]
["binance-futures","ETHUSDT",1751122237639,[[2424.59,16.909],[2424.57,1.596],[2424.56,30.474],[2424.55,0.009],[2424.47,0.009]],[[2424.6,171.024],[2424.61,0.288],[2424.62,12.427],[2424.63,31.381],[2424.64,24.332]]]
["binance-futures","ETHUSDT",1751122291728,[[2424.47,112.179],[2424.46,0.01],[2424.45,0.024],[2424.44,4.98],[2424.43,0.024]],[[2424.48,98.407],[2424.49,12.51],[2424.5,11.635],[2424.51,0.074],[2424.52,18.777]]]
["binance-futures","ETHUSDT",1751122317261,[[2424.59,36.308],[2424.58,0.01],[2424.57,0.018],[2424.56,0.071],[2424.55,0.009]],[[2424.6,122.115],[2424.61,3.721],[2424.62,0.075],[2424.63,0.881],[2424.64,0.033]]]
["binance-futures","ETHUSDT",1751122383203,[[2423.83,100.632],[2423.82,3.61],[2423.81,4.072],[2423.79,0.024],[2423.77,0.041]],[[2423.84,201.239],[2423.85,0.01],[2423.86,0.845],[2423.88,1.583],[2423.89,11.992]]]
["binance-futures","ETHUSDT",1751122443692,[[2424.23,85.764],[2424.22,8.378],[2424.21,0.009],[2424.2,0.015],[2424.19,5.465]],[[2424.24,144.852],[2424.25,1.658],[2424.26,0.019],[2424.27,0.836],[2424.29,0.033]]]
["binance-futures","ETHUSDT",1751122484173,[[2424.39,392.973],[2424.38,18.154],[2424.37,0.015],[2424.36,5.731],[2424.35,31.706]],[[2424.4,105.87],[2424.41,0.012],[2424.42,0.609],[2424.43,0.05],[2424.44,0.009]]]
["binance-futures","ETHUSDT",1751122534254,[[2424.99,133.649],[2424.98,0.009],[2424.95,0.009],[2424.93,0.21],[2424.92,1.428]],[[2425.0,131.695],[2425.01,1.68],[2425.02,10.818],[2425.03,3.133],[2425.04,0.009]]]
["binance-futures","ETHUSDT",1751122559685,[[2424.75,141.837],[2424.72,0.01],[2424.71,0.834],[2424.69,0.018],[2424.65,0.29]],[[2424.76,314.618],[2424.77,2.485],[2424.78,0.009],[2424.79,2.609],[2424.8,0.042]]]
["binance-futures","ETHUSDT",1751122610405,[[2424.75,147.759],[2424.74,0.147],[2424.73,0.019],[2424.72,0.059],[2424.71,10.519]],[[2424.76,31.618],[2424.77,1.658],[2424.78,0.113],[2424.8,1.049],[2424.81,0.009]]]
["binance-futures","ETHUSDT",1751122695151,[[2424.95,74.519],[2424.94,0.179],[2424.93,0.02],[2424.9,0.027],[2424.83,0.009]],[[2424.96,159.484],[2424.97,47.847],[2424.98,9.248],[2424.99,2.384],[2425.0,26.867]]]
["binance-futures","ETHUSDT",1751122721987,[[2424.95,85.339],[2424.94,0.179],[2424.93,0.02],[2424.9,0.574],[2424.89,0.009]],[[2424.96,131.83],[2424.97,47.847],[2424.98,12.132],[2424.99,26.925],[2425.0,18.764]]]
["binance-futures","ETHUSDT",1751122753952,[[2424.78,60.636],[2424.77,0.009],[2424.76,0.024],[2424.75,45.972],[2424.73,0.009]],[[2424.79,268.874],[2424.8,55.701],[2424.81,0.015],[2424.82,4.424],[2424.83,33.695]]]
["binance-futures","ETHUSDT",1751122801193,[[2424.87,267.804],[2424.86,15.635],[2424.85,9.566],[2424.84,5.399],[2424.83,7.295]],[[2424.88,142.553],[2424.89,0.033],[2424.9,0.202],[2424.91,9.806],[2424.92,17.408]]]
["binance-futures","ETHUSDT",1751122861201,[[2424.67,34.397],[2424.65,0.012],[2424.64,0.052],[2424.61,0.283],[2424.6,0.046]],[[2424.68,454.129],[2424.69,81.705],[2424.7,21.524],[2424.71,14.951],[2424.72,33.374]]]
["binance-futures","ETHUSDT",1751122903622,[[2424.25,155.56],[2424.24,8.663],[2424.23,11.201],[2424.22,15.365],[2424.21,8.389]],[[2424.26,22.236],[2424.27,5.585],[2424.28,15.025],[2424.29,0.009],[2424.3,0.036]]]
["binance-futures","ETHUSDT",1751122938817,[[2424.42,40.123],[2424.4,0.018],[2424.37,0.019],[2424.35,0.009]],[[2424.43,190.908],[2424.44,7.968],[2424.45,17.709],[2424.46,29.339],[2424.47,1.658]]]
["binance-futures","ETHUSDT",1751122967493,[[2424.53,79.222],[2424.52,7.567],[2424.5,0.015],[2424.49,17.804],[2424.48,0.009]],[[2424.54,123.11],[2424.55,11.061],[2424.56,16.972],[2424.57,0.039],[2424.58,33.404]]]
["binance-futures","ETHUSDT",1751123012886,[[2424.8,356.837],[2424.79,21.109],[2424.78,2.779],[2424.77,0.009],[2424.76,0.834]],[[2424.81,6.706],[2424.82,15.846],[2424.83,0.009],[2424.84,0.031],[2424.87,0.05]]]
["binance-futures","ETHUSDT",1751123072640,[[2425.08,112.531],[2425.06,1.193],[2425.05,0.024],[2425.04,3.823],[2425.03,6.717]],[[2425.09,78.399],[2425.1,0.69],[2425.11,3.78],[2425.12,0.009],[2425.13,0.703]]]
["binance-futures","ETHUSDT",1751123110602,[[2424.22,191.608],[2424.21,3.306],[2424.2,0.057],[2424.19,17.707],[2424.18,1.0]],[[2424.23,140.093],[2424.24,0.009],[2424.25,1.971],[2424.26,0.009],[2424.29,0.072]]]
["binance-futures","ETHUSDT",1751123144812,[[2424.31,155.157],[2424.3,0.018],[2424.28,0.033],[2424.27,0.042],[2424.26,0.028]],[[2424.32,180.797],[2424.33,2.638],[2424.34,5.034],[2424.36,0.009],[2424.37,0.066]]]
["binance-futures","ETHUSDT",1751123167255,[[2424.33,147.731],[2424.32,1.876],[2424.31,14.137],[2424.3,0.027],[2424.28,0.018]],[[2424.34,139.59],[2424.35,0.19],[2424.36,0.009],[2424.37,0.057],[2424.38,0.015]]]
["binance-futures","ETHUSDT",1751123222056,[[2424.33,74.754],[2424.32,0.215],[2424.31,11.667],[2424.3,6.262],[2424.29,0.87]],[[2424.34,149.755],[2424.35,13.515],[2424.36,43.474],[2424.37,29.033],[2424.38,4.35]]]
["binance-futures","ETHUSDT",1751123287316,[[2425.04,362.348],[2425.03,1.779],[2425.02,0.411],[2425.01,2.054],[2425.0,0.236]],[[2425.05,48.139],[2425.06,0.029],[2425.07,0.009],[2425.08,0.035],[2425.09,0.033]]]
["binance-futures","ETHUSDT",1751123296914,[[2425.0,1.038],[2424.99,0.092],[2424.96,0.387],[2424.95,10.273],[2424.94,0.019]],[[2425.01,404.929],[2425.02,38.972],[2425.03,3.23],[2425.04,103.259],[2425.05,34.556]]]
["binance-futures","ETHUSDT",1751123384367,[[2424.57,34.244],[2424.55,0.009],[2424.54,0.009],[2424.53,0.227],[2424.52,0.033]],[[2424.58,115.432],[2424.59,23.678],[2424.6,4.734],[2424.61,0.009],[2424.62,2.887]]]
["binance-futures","ETHUSDT",1751123396071,[[2424.57,142.969],[2424.55,0.839],[2424.54,2.072],[2424.53,0.19],[2424.49,0.024]],[[2424.58,59.069],[2424.59,5.479],[2424.6,4.744],[2424.61,0.02],[2424.62,2.887]]]
["binance-futures","ETHUSDT",1751123453846,[[2425.08,70.739],[2425.07,2.173],[2425.06,0.009],[2425.05,0.009],[2425.03,0.018]],[[2425.09,192.972],[2425.1,1.779],[2425.11,0.271],[2425.12,14.918],[2425.13,2.444]]]
["binance-futures","ETHUSDT",1751123478283,[[2425.25,207.107],[2425.24,0.02],[2425.23,0.009],[2425.22,0.024],[2425.21,3.12]],[[2425.26,114.521],[2425.27,5.911],[2425.28,0.841],[2425.29,1.221],[2425.3,16.357]]]
["binance-futures","ETHUSDT",1751123545197,[[2425.56,293.474],[2425.55,0.104],[2425.54,3.075],[2425.53,0.024],[2425.52,3.012]],[[2425.57,5.889],[2425.58,0.009],[2425.59,0.051],[2425.6,0.138],[2425.61,3.662]]]
["binance-futures","ETHUSDT",1751123565536,[[2425.74,136.229],[2425.73,5.058],[2425.71,0.009],[2425.7,0.177],[2425.69,0.009]],[[2425.75,80.422],[2425.76,0.015],[2425.77,15.389],[2425.78,5.857],[2425.79,1.722]]]
["binance-futures","ETHUSDT",1751123622781,[[2425.2,252.324],[2425.19,2.079],[2425.18,0.036],[2425.17,5.166],[2425.15,0.236]],[[2425.21,29.069],[2425.22,3.549],[2425.23,1.667],[2425.24,0.009],[2425.26,0.018]]]
["binance-futures","ETHUSDT",1751123682885,[[2424.81,161.239],[2424.79,0.009],[2424.78,0.834],[2424.77,0.135],[2424.75,0.172]],[[2424.82,243.421],[2424.83,2.58],[2424.85,0.009],[2424.87,0.042],[2424.91,0.825]]]
["binance-futures","ETHUSDT",1751123731381,[[2425.56,206.258],[2425.55,0.826],[2425.54,0.009],[2425.53,0.009],[2425.51,0.033]],[[2425.57,147.122],[2425.58,0.757],[2425.59,0.192],[2425.6,0.059],[2425.61,1.769]]]
["binance-futures","ETHUSDT",1751123775378,[[2426.66,259.122],[2426.65,0.009],[2426.64,2.821],[2426.63,0.467],[2426.62,6.485]],[[2426.67,131.959],[2426.68,1.139],[2426.69,4.878],[2426.7,0.976],[2426.71,4.85]]]
["binance-futures","ETHUSDT",1751123799490,[[2426.38,162.122],[2426.37,0.009],[2426.36,0.027],[2426.35,0.015],[2426.34,4.061]],[[2426.39,13.659],[2426.4,0.248],[2426.41,5.995],[2426.42,0.009],[2426.43,1.658]]]
["binance-futures","ETHUSDT",1751123852447,[[2426.36,77.944],[2426.34,0.009],[2426.33,0.009],[2426.32,0.835],[2426.31,0.034]],[[2426.37,165.39],[2426.38,0.076],[2426.39,4.572],[2426.4,0.181],[2426.41,0.127]]]
["binance-futures","ETHUSDT",1751123910021,[[2426.27,78.385],[2426.26,0.015],[2426.25,11.993],[2426.24,0.018],[2426.22,0.135]],[[2426.28,165.266],[2426.29,66.221],[2426.3,40.009],[2426.31,40.881],[2426.32,40.009]]]
["binance-futures","ETHUSDT",1751123962332,[[2425.73,149.378],[2425.71,0.009],[2425.7,0.846],[2425.69,0.009],[2425.68,0.043]],[[2425.74,198.266],[2425.75,0.009],[2425.76,2.01],[2425.77,0.121],[2425.78,0.119]]]
["binance-futures","ETHUSDT",1751124005404,[[2424.14,120.706],[2424.13,0.155],[2424.12,6.074],[2424.11,5.31],[2424.1,0.054]],[[2424.15,224.687],[2424.16,2.417],[2424.17,12.738],[2424.18,0.009],[2424.19,0.836]]]
["binance-futures","ETHUSDT",1751124059788,[[2423.79,9.196],[2423.78,0.01],[2423.77,3.876],[2423.74,0.018],[2423.73,0.25]],[[2423.8,174.033],[2423.81,15.062],[2423.82,4.036],[2423.83,0.018],[2423.84,0.009]]]
["binance-futures","ETHUSDT",1751124075800,[[2423.21,236.213],[2423.2,8.635],[2423.19,0.009],[2423.18,0.024],[2423.17,3.579]],[[2423.22,18.167],[2423.24,0.262],[2423.26,0.048],[2423.27,0.018],[2423.28,0.028]]]
["binance-futures","ETHUSDT",1751124108043,[[2423.08,11.622],[2423.06,0.023],[2423.04,0.037],[2423.03,2.499],[2423.02,0.118]],[[2423.09,230.775],[2423.1,1.687],[2423.11,40.949],[2423.12,28.908],[2423.13,9.686]]]
["binance-futures","ETHUSDT",1751124161841,[[2423.0,33.441],[2422.99,1.097],[2422.97,0.336],[2422.96,1.376],[2422.95,0.729]],[[2423.01,195.767],[2423.02,7.782],[2423.03,0.12],[2423.04,0.072],[2423.05,0.033]]]
["binance-futures","ETHUSDT",1751124228324,[[2423.13,203.726],[2423.12,0.009],[2423.1,0.018],[2423.09,2.409],[2423.08,0.009]],[[2423.14,31.415],[2423.15,0.01],[2423.16,0.06],[2423.17,0.066],[2423.18,0.009]]]
["binance-futures","ETHUSDT",1751124234833,[[2423.13,185.397],[2423.12,0.009],[2423.1,0.018],[2423.09,2.237],[2423.08,0.009]],[[2423.14,90.658],[2423.15,0.052],[2423.16,0.06],[2423.17,0.066],[2423.18,0.024]]]
["binance-futures","ETHUSDT",1751124298110,[[2423.8,12.456],[2423.78,0.012],[2423.77,0.066],[2423.76,0.05],[2423.7,0.037]],[[2423.81,208.952],[2423.82,0.123],[2423.84,0.119],[2423.85,0.009],[2423.86,10.223]]]
["binance-futures","ETHUSDT",1751124329784,[[2424.11,186.148],[2424.1,4.013],[2424.09,0.009],[2424.08,0.009],[2424.07,1.4]],[[2424.12,45.259],[2424.13,0.009],[2424.14,0.1],[2424.15,0.023],[2424.16,0.048]]]
["binance-futures","ETHUSDT",1751124387163,[[2423.1,109.718],[2423.09,0.041],[2423.08,0.024],[2423.07,0.06],[2423.06,0.845]],[[2423.11,284.021],[2423.12,0.048],[2423.13,0.009],[2423.14,0.015],[2423.15,6.852]]]
["binance-futures","ETHUSDT",1751124469578,[[2423.0,20.684],[2422.97,0.074],[2422.96,0.009],[2422.95,0.39],[2422.94,0.178]],[[2423.01,405.204],[2423.02,25.782],[2423.03,0.009],[2423.04,1.659],[2423.05,1.708]]]
["binance-futures","ETHUSDT",1751124475753,[[2423.0,1.34],[2422.97,0.057],[2422.96,0.009],[2422.95,0.39],[2422.94,0.186]],[[2423.01,394.714],[2423.02,20.504],[2423.03,0.028],[2423.04,1.659],[2423.05,1.66]]]
["binance-futures","ETHUSDT",1751124550244,[[2423.68,308.13],[2423.67,6.345],[2423.66,3.867],[2423.65,1.409],[2423.64,0.009]],[[2423.69,1.15],[2423.7,0.018],[2423.71,0.028],[2423.72,0.05],[2423.75,0.041]]]
["binance-futures","ETHUSDT",1751124589025,[[2423.68,309.667],[2423.67,19.796],[2423.65,0.009],[2423.64,0.073],[2423.63,0.018]],[[2423.69,6.177],[2423.7,0.018],[2423.71,0.059],[2423.72,0.009],[2423.76,0.054]]]
["binance-futures","ETHUSDT",1751124629560,[[2424.34,188.096],[2424.33,2.141],[2424.31,0.024],[2424.3,0.027],[2424.29,0.009]],[[2424.35,72.994],[2424.36,0.367],[2424.37,0.382],[2424.38,8.347],[2424.39,15.543]]]
["binance-futures","ETHUSDT",1751124662226,[[2424.73,271.211],[2424.72,12.567],[2424.71,17.859],[2424.7,1.4],[2424.69,0.03]],[[2424.74,40.801],[2424.75,0.009],[2424.76,0.741],[2424.77,0.009],[2424.79,0.023]]]
["binance-futures","ETHUSDT",1751124724459,[[2425.32,226.796],[2425.31,7.348],[2425.3,0.044],[2425.29,31.656],[2425.28,1.009]],[[2425.33,16.789],[2425.34,0.009],[2425.35,0.019],[2425.37,0.035],[2425.38,0.018]]]
["binance-futures","ETHUSDT",1751124777786,[[2425.67,117.821],[2425.66,0.248],[2425.64,0.028],[2425.63,2.07]],[[2425.68,6.281],[2425.69,1.241],[2425.7,0.18],[2425.71,0.15],[2425.72,0.009]]]
["binance-futures","ETHUSDT",1751124818863,[[2425.24,66.58],[2425.23,0.072],[2425.22,9.902],[2425.21,0.036],[2425.2,3.199]],[[2425.25,90.84],[2425.26,2.604],[2425.27,0.017],[2425.28,0.009],[2425.3,0.022]]]
["binance-futures","ETHUSDT",1751124857011,[[2425.36,30.551],[2425.35,0.009],[2425.34,0.009],[2425.32,0.009],[2425.25,0.009]],[[2425.37,125.011],[2425.38,7.931],[2425.39,0.153],[2425.4,6.9],[2425.41,8.732]]]
["binance-futures","ETHUSDT",1751124922424,[[2424.91,151.905],[2424.9,7.714],[2424.89,0.009],[2424.88,0.022],[2424.87,2.813]],[[2424.92,136.342],[2424.93,3.425],[2424.94,0.019],[2424.96,0.044],[2424.97,0.009]]]
["binance-futures","ETHUSDT",1751124932168,[[2424.91,152.176],[2424.9,7.714],[2424.89,0.009],[2424.88,0.037],[2424.87,5.916]],[[2424.92,59.494],[2424.93,0.581],[2424.94,0.573],[2424.95,0.856],[2424.96,0.044]]]
["binance-futures","ETHUSDT",1751125003246,[[2425.3,7.635],[2425.29,0.009],[2425.28,0.009],[2425.25,0.009],[2425.24,0.019]],[[2425.31,382.508],[2425.32,40.011],[2425.33,0.043],[2425.34,3.013],[2425.35,13.817]]]
["binance-futures","ETHUSDT",1751125029509,[[2424.58,102.585],[2424.57,0.034],[2424.56,0.048],[2424.55,0.05],[2424.54,0.046]],[[2424.59,290.671],[2424.6,4.892],[2424.61,0.169],[2424.62,0.011],[2424.63,0.009]]]
["binance-futures","ETHUSDT",1751125101841,[[2424.36,228.999],[2424.35,0.042],[2424.34,5.473],[2424.33,1.457],[2424.32,0.055]],[[2424.37,44.503],[2424.38,0.018],[2424.39,0.027],[2424.4,0.009],[2424.41,0.021]]]
["binance-futures","ETHUSDT",1751125115685,[[2424.36,7.056],[2424.35,0.191],[2424.32,0.072],[2424.31,2.439],[2424.24,7.704]],[[2424.37,146.788],[2424.38,0.123],[2424.39,0.071],[2424.4,0.149],[2424.41,8.365]]]
["binance-futures","ETHUSDT",1751125171009,[[2424.93,231.531],[2424.92,1.561],[2424.91,18.143],[2424.9,0.227],[2424.89,0.033]],[[2424.94,89.853],[2425.0,9.45],[2425.01,6.533],[2425.02,0.068],[2425.03,1.047]]]
["binance-futures","ETHUSDT",1751125244139,[[2424.73,80.716],[2424.72,0.943],[2424.71,0.009],[2424.69,0.009],[2424.68,0.009]],[[2424.74,113.23],[2424.75,0.216],[2424.76,0.069],[2424.77,0.846],[2424.78,0.035]]]
["binance-futures","ETHUSDT",1751125268690,[[2424.99,257.013],[2424.98,0.028],[2424.97,0.09],[2424.96,13.769],[2424.95,29.335]],[[2425.0,160.783],[2425.02,0.059],[2425.04,0.057],[2425.05,0.065],[2425.09,2.38]]]
["binance-futures","ETHUSDT",1751125334430,[[2425.06,61.541],[2425.05,0.395],[2425.04,6.206],[2425.03,6.65],[2425.02,0.227]],[[2425.07,116.669],[2425.08,0.111],[2425.09,0.533],[2425.1,1.183],[2425.11,0.057]]]
["binance-futures","ETHUSDT",1751125347587,[[2425.25,216.158],[2425.24,0.018],[2425.23,0.024],[2425.22,6.23],[2425.21,16.748]],[[2425.26,80.595],[2425.27,0.835],[2425.28,0.019],[2425.29,0.036],[2425.3,6.426]]]
["binance-futures","ETHUSDT",1751125417988,[[2425.69,44.157],[2425.68,0.009],[2425.66,0.018],[2425.65,0.022],[2425.64,0.018]],[[2425.7,317.369],[2425.71,4.7],[2425.72,0.015],[2425.73,22.38],[2425.74,18.017]]]
["binance-futures","ETHUSDT",1751125465629,[[2426.08,208.674],[2426.07,0.019],[2426.04,0.095],[2426.03,8.202],[2426.02,8.432]],[[2426.09,70.351],[2426.1,20.7],[2426.11,0.059],[2426.12,3.079],[2426.13,0.259]]]
["binance-futures","ETHUSDT",1751125490635,[[2426.13,81.005],[2426.12,1.288],[2426.11,0.266],[2426.1,0.333],[2426.09,0.375]],[[2426.14,166.255],[2426.15,0.03],[2426.16,3.976],[2426.18,0.043],[2426.19,0.026]]]
["binance-futures","ETHUSDT",1751125546349,[[2430.2,125.896],[2430.19,0.444],[2430.18,0.105],[2430.17,0.009],[2430.16,0.883]],[[2430.21,158.065],[2430.22,0.123],[2430.23,0.024],[2430.24,10.513],[2430.25,0.626]]]
["binance-futures","ETHUSDT",1751125556230,[[2430.31,74.015],[2430.3,5.027],[2430.29,0.009],[2430.28,0.009],[2430.26,0.018]],[[2430.32,67.281],[2430.33,0.009],[2430.34,0.009],[2430.35,0.456],[2430.36,0.041]]]
["binance-futures","ETHUSDT",1751125611352,[[2429.49,122.827],[2429.47,0.03],[2429.46,0.009],[2429.45,0.08],[2429.44,0.018]],[[2429.5,31.811],[2429.52,0.009],[2429.53,0.009],[2429.54,0.438],[2429.55,1.679]]]
["binance-futures","ETHUSDT",1751125639005,[[2428.17,70.173],[2428.16,0.009],[2428.15,0.009],[2428.13,0.009],[2428.12,0.009]],[[2428.18,142.78],[2428.19,0.033],[2428.2,0.051],[2428.21,0.009],[2428.22,0.009]]]
["binance-futures","ETHUSDT",1751125681650,[[2428.71,1.475],[2428.69,0.009],[2428.68,0.019],[2428.64,0.027],[2428.63,0.009]],[[2428.72,183.882],[2428.73,0.009],[2428.74,0.02],[2428.75,0.009],[2428.76,0.015]]]
["binance-futures","ETHUSDT",1751125705094,[[2428.04,95.274],[2428.03,0.041],[2428.01,0.024],[2428.0,3.637],[2427.99,18.004]],[[2428.05,133.874],[2428.06,3.315],[2428.08,0.009],[2428.09,0.009],[2428.12,2.562]]]
["binance-futures","ETHUSDT",1751125768087,[[2428.59,379.475],[2428.58,0.019],[2428.57,0.042],[2428.56,0.024],[2428.55,10.143]],[[2428.6,19.761],[2428.61,0.009],[2428.62,2.523],[2428.63,0.009],[2428.64,2.85]]]
["binance-futures","ETHUSDT",1751125827989,[[2429.17,292.822],[2429.16,0.447],[2429.15,2.263],[2429.14,7.214],[2429.13,23.36]],[[2429.18,89.641],[2429.19,0.065],[2429.2,42.235],[2429.21,0.039],[2429.22,0.25]]]
["binance-futures","ETHUSDT",1751125850937,[[2429.1,87.149],[2429.09,0.009],[2429.08,0.729],[2429.07,0.15],[2429.05,0.27]],[[2429.11,189.272],[2429.12,0.009],[2429.13,0.009],[2429.15,1.4],[2429.16,0.024]]]
["binance-futures","ETHUSDT",1751125878647,[[2429.07,52.148],[2429.05,0.04],[2429.04,0.01],[2429.03,0.009],[2429.01,0.048]],[[2429.08,125.772],[2429.09,0.009],[2429.1,0.028],[2429.11,0.009],[2429.12,0.009]]]
["binance-futures","ETHUSDT",1751125922491,[[2429.71,69.067],[2429.7,0.018],[2429.68,1.739],[2429.67,4.952],[2429.66,2.435]],[[2429.72,134.472],[2429.73,0.018],[2429.74,0.012],[2429.75,0.032],[2429.76,0.019]]]
["binance-futures","ETHUSDT",1751125964679,[[2429.01,104.842],[2429.0,13.367],[2428.99,2.825],[2428.98,0.649],[2428.97,7.986]],[[2429.02,80.012],[2429.03,0.03],[2429.04,0.031],[2429.06,0.009],[2429.37,5.981]]]
["binance-futures","ETHUSDT",1751126040868,[[2428.57,172.198],[2428.56,0.079],[2428.55,5.243],[2428.54,0.122],[2428.53,0.261]],[[2428.58,62.921],[2428.6,0.05],[2428.61,0.021],[2428.62,0.009],[2428.63,0.009]]]
["binance-futures","ETHUSDT",1751126065042,[[2428.3,7.799],[2428.28,0.009],[2428.27,0.033],[2428.26,0.033],[2428.25,0.083]],[[2428.31,117.542],[2428.32,0.045],[2428.33,0.039],[2428.34,0.009],[2428.36,0.093]]]
["binance-futures","ETHUSDT",1751126093085,[[2427.51,46.249],[2427.5,0.603],[2427.49,0.009],[2427.48,1.674],[2427.47,10.931]],[[2427.52,114.128],[2427.53,0.06],[2427.54,0.009],[2427.56,0.009],[2427.57,0.009]]]
["binance-futures","ETHUSDT",1751126135319,[[2428.08,144.501],[2428.06,0.873],[2428.05,0.009],[2428.04,0.057],[2428.03,0.018]],[[2428.09,153.97],[2428.1,0.066],[2428.12,0.02],[2428.13,0.048],[2428.15,0.062]]]
["binance-futures","ETHUSDT",1751126202643,[[2429.17,58.145],[2429.16,0.374],[2429.15,0.02],[2429.14,0.009],[2429.13,0.05]],[[2429.18,121.418],[2429.19,68.093],[2429.2,0.484],[2429.21,0.497],[2429.22,0.238]]]
["binance-futures","ETHUSDT",1751126239146,[[2430.73,95.257],[2430.72,0.069],[2430.7,0.009],[2430.69,0.009]],[[2430.74,107.73],[2430.75,0.265],[2430.76,0.009],[2430.78,0.009],[2430.79,2.583]]]
["binance-futures","ETHUSDT",1751126265762,[[2436.75,69.448],[2436.71,0.01],[2436.7,0.001],[2436.69,0.286],[2436.65,7.753]],[[2436.76,183.215],[2436.77,5.017],[2436.79,5.988],[2436.82,0.041],[2436.84,15.124]]]
["binance-futures","ETHUSDT",1751126289124,[[2438.33,31.87],[2438.32,0.009],[2438.31,0.009],[2438.3,0.009],[2438.28,0.036]],[[2438.34,150.124],[2438.35,2.578],[2438.36,0.009],[2438.38,0.015],[2438.39,4.051]]]
["binance-futures","ETHUSDT",1751126324023,[[2437.89,61.062],[2437.87,0.009],[2437.86,0.009],[2437.84,0.018],[2437.81,0.009]],[[2437.9,133.367],[2437.91,0.009],[2437.92,0.025],[2437.93,7.352],[2437.95,0.009]]]
["binance-futures","ETHUSDT",1751126376588,[[2435.17,220.349],[2435.16,31.384],[2435.15,0.02],[2435.14,0.048],[2435.13,2.409]],[[2435.18,111.078],[2435.19,0.345],[2435.2,0.009],[2435.21,0.018],[2435.24,0.009]]]
["binance-futures","ETHUSDT",1751126414662,[[2437.22,92.071],[2437.21,3.822],[2437.2,0.018],[2437.19,0.018],[2437.17,0.421]],[[2437.23,23.415],[2437.24,0.02],[2437.26,0.324],[2437.27,0.009],[2437.28,0.009]]]
["binance-futures","ETHUSDT",1751126441077,[[2437.07,279.878],[2437.06,114.445],[2437.05,43.596],[2437.04,18.223],[2437.03,23.777]],[[2437.1,7.619],[2437.11,0.034],[2437.18,0.029],[2437.28,0.033],[2437.31,0.009]]]
["binance-futures","ETHUSDT",1751126459319,[[2438.7,184.417],[2438.69,0.02],[2438.65,0.018],[2438.64,0.557],[2438.59,0.018]],[[2438.71,73.153],[2438.72,0.011],[2438.73,0.248],[2438.75,0.009],[2438.76,2.1]]]
["binance-futures","ETHUSDT",1751126501896,[[2437.99,309.355],[2437.98,0.009],[2437.97,0.059],[2437.96,0.854],[2437.95,3.827]],[[2438.0,5.391],[2438.01,0.303],[2438.02,4.348],[2438.03,0.009],[2438.04,0.26]]]
["binance-futures","ETHUSDT",1751126552948,[[2438.2,131.146],[2438.16,0.034],[2438.12,0.009],[2438.1,0.042],[2438.09,8.648]],[[2438.21,196.075],[2438.22,40.018],[2438.23,56.123],[2438.24,60.329],[2438.25,1.097]]]
["binance-futures","ETHUSDT",1751126560461,[[2437.54,151.201],[2437.53,0.009],[2437.52,0.009],[2437.5,0.041],[2437.49,0.009]],[[2437.55,87.107],[2437.56,0.019],[2437.57,0.009],[2437.59,0.009],[2437.6,0.009]]]
["binance-futures","ETHUSDT",1751126626098,[[2436.45,144.727],[2436.44,0.009],[2436.43,0.01],[2436.41,0.009],[2436.4,0.009]],[[2436.46,66.944],[2436.47,0.024],[2436.48,6.573],[2436.5,0.455],[2436.51,3.091]]]
["binance-futures","ETHUSDT",1751126635397,[[2436.53,112.716],[2436.52,0.022],[2436.51,0.018],[2436.5,0.037],[2436.48,0.127]],[[2436.54,59.804],[2436.55,4.845],[2436.57,0.009],[2436.58,0.863],[2436.59,0.009]]]
["binance-futures","ETHUSDT",1751126679260,[[2435.94,118.564],[2435.93,1.418],[2435.92,0.03],[2435.91,0.009],[2435.9,0.195]],[[2435.95,127.125],[2435.97,0.009],[2435.98,0.015],[2435.99,13.826],[2436.0,0.027]]]
["binance-futures","ETHUSDT",1751126729360,[[2436.33,106.017],[2436.3,0.075],[2436.28,1.6],[2436.27,0.951],[2436.26,0.107]],[[2436.34,133.087],[2436.35,0.047],[2436.36,2.976],[2436.37,16.696],[2436.38,0.009]]]
["binance-futures","ETHUSDT",1751126737271,[[2437.01,166.459],[2437.0,12.666],[2436.99,31.005],[2436.98,26.382],[2436.97,10.473]],[[2437.02,18.2],[2437.03,2.078],[2437.04,0.018],[2437.05,0.009],[2437.07,0.01]]]
["binance-futures","ETHUSDT",1751126800454,[[2438.59,48.917],[2438.57,0.018],[2438.56,0.847],[2438.55,0.394],[2438.54,0.018]],[[2438.6,104.575],[2438.61,0.009],[2438.63,0.009],[2438.65,0.027],[2438.66,0.05]]]
["binance-futures","ETHUSDT",1751126809039,[[2438.31,330.336],[2438.3,0.84],[2438.28,33.07],[2438.27,18.052],[2438.26,0.034]],[[2438.32,3.052],[2438.33,4.542],[2438.34,5.839],[2438.35,0.009],[2438.36,3.289]]]
["binance-futures","ETHUSDT",1751126849753,[[2438.44,168.848],[2438.43,0.009],[2438.42,0.009],[2438.4,28.834],[2438.39,2.777]],[[2438.45,77.375],[2438.46,0.009],[2438.47,0.009],[2438.48,0.009],[2438.54,0.871]]]
["binance-futures","ETHUSDT",1751126888742,[[2440.56,158.748],[2440.55,0.138],[2440.54,0.097],[2440.53,4.024],[2440.51,0.009]],[[2440.57,37.877],[2440.59,0.009],[2440.6,0.009],[2440.61,0.009],[2440.77,17.826]]]
["binance-futures","ETHUSDT",1751126921242,[[2439.93,44.172],[2439.92,0.009],[2439.91,0.009],[2439.9,0.027],[2439.89,0.009]],[[2439.94,89.619],[2439.95,0.011],[2439.96,0.009],[2439.97,0.009],[2439.98,0.009]]]
["binance-futures","ETHUSDT",1751126941307,[[2439.18,187.805],[2439.16,0.009],[2439.15,0.009],[2439.13,0.106],[2439.12,0.009]],[[2439.19,38.785],[2439.21,0.009],[2439.22,0.009],[2439.23,0.009],[2439.24,0.015]]]
["binance-futures","ETHUSDT",1751126985020,[[2438.78,8.292],[2438.77,0.009],[2438.76,0.009],[2438.75,1.771],[2438.74,0.115]],[[2438.79,180.944],[2438.8,0.091],[2438.81,0.674],[2438.82,0.009],[2438.84,0.009]]]
["binance-futures","ETHUSDT",1751127026992,[[2438.11,228.538],[2438.1,0.042],[2438.09,55.557],[2438.08,0.009],[2438.07,0.02]],[[2438.12,243.599],[2438.13,0.43],[2438.14,0.009],[2438.16,0.015],[2438.28,0.009]]]
["binance-futures","ETHUSDT",1751127067194,[[2436.69,93.763],[2436.67,0.228],[2436.64,0.324],[2436.63,38.337],[2436.61,3.304]],[[2436.7,203.303],[2436.71,0.009],[2436.72,0.009],[2436.74,0.009],[2436.75,0.009]]]
["binance-futures","ETHUSDT",1751127099141,[[2436.05,120.808],[2436.03,0.019],[2436.02,0.009],[2436.01,0.102],[2436.0,0.036]],[[2436.06,92.846],[2436.07,0.029],[2436.08,0.035],[2436.09,12.575],[2436.1,6.65]]]
["binance-futures","ETHUSDT",1751127142614,[[2436.99,123.188],[2436.98,0.009],[2436.95,0.214],[2436.94,0.031],[2436.93,0.06]],[[2437.0,220.478],[2437.01,0.03],[2437.03,0.009],[2437.05,0.042],[2437.14,0.287]]]
["binance-futures","ETHUSDT",1751127159210,[[2436.66,6.155],[2436.65,0.031],[2436.64,0.018],[2436.61,0.018],[2436.6,0.037]],[[2436.67,243.435],[2436.68,0.023],[2436.69,0.032],[2436.7,0.033],[2436.71,0.009]]]
["binance-futures","ETHUSDT",1751127221189,[[2435.86,86.144],[2435.84,0.856],[2435.82,0.307],[2435.81,0.018],[2435.76,0.287]],[[2435.87,215.557],[2435.88,9.113],[2435.89,8.473],[2435.9,0.009],[2435.92,1.042]]]
["binance-futures","ETHUSDT",1751127229438,[[2436.53,241.881],[2436.52,0.015],[2436.51,38.941],[2436.5,55.453],[2436.49,0.009]],[[2436.54,12.638],[2436.55,0.503],[2436.56,0.852],[2436.57,0.009],[2436.58,0.033]]]
["binance-futures","ETHUSDT",1751127290194,[[2438.22,76.652],[2438.21,0.009],[2438.18,0.009],[2438.17,0.657],[2438.16,0.009]],[[2438.23,112.075],[2438.24,0.153],[2438.25,0.09],[2438.26,17.236],[2438.27,0.018]]]
["binance-futures","ETHUSDT",1751127330594,[[2437.18,107.951],[2437.17,0.029],[2437.14,0.009],[2437.13,0.009],[2437.12,0.05]],[[2437.19,125.306],[2437.2,0.051],[2437.21,0.024],[2437.22,8.313],[2437.23,12.177]]]
["binance-futures","ETHUSDT",1751127347303,[[2436.24,116.936],[2436.22,0.018],[2436.21,0.079],[2436.2,0.16],[2436.19,0.018]],[[2436.25,68.143],[2436.26,0.009],[2436.28,0.009],[2436.29,0.083],[2436.3,0.036]]]
["binance-futures","ETHUSDT",1751127405398,[[2432.97,163.654],[2432.96,0.01],[2432.95,0.009],[2432.92,0.311],[2432.91,0.041]],[[2432.98,113.099],[2432.99,0.057],[2433.0,0.525],[2433.01,4.497],[2433.02,22.069]]]
["binance-futures","ETHUSDT",1751127413508,[[2433.11,185.149],[2433.1,24.44],[2433.08,0.952],[2433.07,1.45]],[[2433.12,23.089],[2433.13,0.009],[2433.14,0.018],[2433.15,0.078],[2433.16,0.009]]]
["binance-futures","ETHUSDT",1751127475231,[[2432.29,94.518],[2432.27,0.024],[2432.26,24.248],[2432.25,0.022],[2432.24,0.009]],[[2432.3,302.267],[2432.31,0.02],[2432.33,0.009],[2432.35,0.027],[2432.42,7.094]]]
["binance-futures","ETHUSDT",1751127512763,[[2433.67,7.041],[2433.66,0.05],[2433.65,0.009],[2433.62,0.018],[2433.61,0.01]],[[2433.68,290.789],[2433.69,18.265],[2433.7,0.015],[2433.71,4.203],[2433.72,0.024]]]
["binance-futures","ETHUSDT",1751127532461,[[2432.55,107.073],[2432.52,0.455],[2432.51,0.55],[2432.5,3.265],[2432.49,0.03]],[[2432.56,143.502],[2432.57,0.033],[2432.58,0.042],[2432.6,0.009],[2432.91,16.589]]]
["binance-futures","ETHUSDT",1751127567759,[[2432.5,192.775],[2432.49,9.884],[2432.46,0.038],[2432.45,0.027],[2432.44,0.021]],[[2432.51,260.658],[2432.52,0.021],[2432.53,0.009],[2432.55,0.009],[2432.56,0.009]]]
["binance-futures","ETHUSDT",1751127598862,[[2432.27,12.768],[2432.26,0.104],[2432.25,6.201],[2432.24,0.082],[2432.23,0.031]],[[2432.28,305.03],[2432.29,12.344],[2432.3,18.713],[2432.31,0.04],[2432.33,0.009]]]
["binance-futures","ETHUSDT",1751127660374,[[2431.58,34.588],[2431.57,0.009],[2431.54,0.009],[2431.53,0.015],[2431.52,18.452]],[[2431.59,236.168],[2431.6,0.044],[2431.61,0.009],[2431.63,0.009],[2431.71,15.333]]]
["binance-futures","ETHUSDT",1751127674270,[[2430.89,302.209],[2430.88,0.049],[2430.86,0.057],[2430.84,0.009],[2430.83,13.214]],[[2430.9,81.423],[2430.91,0.009],[2430.95,0.009],[2430.97,0.168],[2430.98,0.009]]]
["binance-futures","ETHUSDT",1751127720456,[[2434.08,73.63],[2434.07,0.009],[2434.06,0.009],[2434.04,0.04],[2434.03,0.057]],[[2434.09,150.025],[2434.1,0.113],[2434.11,0.635],[2434.12,0.009],[2434.13,2.207]]]
["binance-futures","ETHUSDT",1751127755758,[[2434.32,112.865],[2434.31,0.373],[2434.29,0.015],[2434.28,5.078],[2434.27,1.644]],[[2434.33,95.607],[2434.34,2.832],[2434.35,17.185],[2434.38,0.681],[2434.39,0.009]]]
["binance-futures","ETHUSDT",1751127787411,[[2434.13,119.052],[2434.11,0.02],[2434.08,0.009],[2434.06,1.79],[2434.05,5.852]],[[2434.14,140.5],[2434.15,0.009],[2434.16,0.024],[2434.17,7.879],[2434.18,18.193]]]
["binance-futures","ETHUSDT",1751127850542,[[2433.88,95.496],[2433.87,1.848],[2433.84,0.009],[2433.83,9.872],[2433.82,0.009]],[[2433.89,169.414],[2433.9,6.951],[2433.91,0.035],[2433.92,12.711],[2433.94,2.975]]]
["binance-futures","ETHUSDT",1751127860169,[[2433.69,86.138],[2433.68,1.388],[2433.67,2.156],[2433.66,0.009],[2433.65,9.867]],[[2433.7,153.191],[2433.72,0.009],[2433.73,0.015],[2433.74,3.551],[2433.76,0.148]]]
["binance-futures","ETHUSDT",1751127925110,[[2433.83,105.334],[2433.82,0.009],[2433.8,0.009],[2433.79,0.009],[2433.78,0.009]],[[2433.84,312.929],[2433.85,31.1],[2433.86,31.553],[2433.87,28.682],[2433.88,34.033]]]
["binance-futures","ETHUSDT",1751127948391,[[2433.45,563.337],[2433.44,95.812],[2433.43,51.712],[2433.42,69.266],[2433.41,44.355]],[[2433.46,0.007],[2433.47,0.855],[2433.48,0.059],[2433.53,0.009],[2433.55,0.009]]]
["binance-futures","ETHUSDT",1751127982365,[[2433.19,135.875],[2433.17,0.099],[2433.16,0.009],[2433.15,0.366],[2433.14,0.018]],[[2433.2,74.585],[2433.21,6.101],[2433.22,0.046],[2433.23,0.009],[2433.24,0.021]]]
["binance-futures","ETHUSDT",1751128059479,[[2435.84,98.37],[2435.82,0.01],[2435.81,1.08],[2435.8,0.04],[2435.78,0.024]],[[2435.85,56.3],[2435.86,0.048],[2435.87,0.041],[2435.88,0.019],[2435.89,0.059]]]
["binance-futures","ETHUSDT",1751128069646,[[2435.52,107.735],[2435.5,0.009],[2435.49,0.018],[2435.48,0.009],[2435.47,0.043]],[[2435.53,66.303],[2435.54,0.034],[2435.55,0.034],[2435.56,0.009],[2435.57,0.368]]]
["binance-futures","ETHUSDT",1751128130480,[[2436.9,14.076],[2436.88,0.009],[2436.87,0.009],[2436.85,0.036],[2436.83,0.019]],[[2436.91,124.3],[2436.92,0.107],[2436.93,0.025],[2436.96,0.058],[2437.01,2.093]]]
["binance-futures","ETHUSDT",1751128151203,[[2435.76,132.493],[2435.75,0.041],[2435.74,0.009],[2435.73,0.009],[2435.72,0.017]],[[2435.77,75.258],[2435.78,0.009],[2435.79,0.176],[2435.8,0.84],[2435.82,0.009]]]
["binance-futures","ETHUSDT",1751128214088,[[2436.77,336.716],[2436.76,0.347],[2436.75,10.43],[2436.73,0.048],[2436.72,19.771]],[[2436.78,17.321],[2436.8,0.01],[2436.84,0.028],[2436.85,0.301],[2436.86,0.018]]]
["binance-futures","ETHUSDT",1751128259482,[[2438.45,313.058],[2438.44,0.015],[2438.43,22.091],[2438.42,0.024],[2438.41,18.076]],[[2438.46,3.103],[2438.48,0.018],[2438.5,2.266],[2438.52,0.019],[2438.58,0.269]]]
["binance-futures","ETHUSDT",1751128278800,[[2437.66,80.259],[2437.65,0.092],[2437.64,0.535],[2437.63,0.84],[2437.61,1.296]],[[2437.67,274.775],[2437.68,1.787],[2437.69,2.814],[2437.71,0.009],[2437.73,0.05]]]
["binance-futures","ETHUSDT",1751128322251,[[2437.74,289.315],[2437.73,0.149],[2437.72,0.009],[2437.69,0.447],[2437.68,0.009]],[[2437.75,55.446],[2437.76,0.028],[2437.78,0.841],[2437.79,0.46],[2437.8,0.036]]]
["binance-futures","ETHUSDT",1751128343279,[[2437.78,143.103],[2437.77,0.009],[2437.76,0.009],[2437.75,0.025],[2437.74,0.042]],[[2437.79,167.837],[2437.8,0.027],[2437.81,0.009],[2437.83,0.009],[2437.84,0.009]]]
["binance-futures","ETHUSDT",1751128404205,[[2437.65,105.131],[2437.63,0.009],[2437.62,0.009],[2437.61,0.009],[2437.6,0.052]],[[2437.66,16.011],[2437.67,0.059],[2437.68,0.009],[2437.71,0.009],[2437.72,0.05]]]
["binance-futures","ETHUSDT",1751128421510,[[2437.79,40.609],[2437.72,18.943],[2437.67,41.349],[2437.64,111.218],[2437.6,43.916]],[[2437.8,218.113],[2437.81,0.009],[2437.83,0.009],[2437.85,0.009],[2437.88,1.439]]]
["binance-futures","ETHUSDT",1751128474517,[[2438.49,380.378],[2438.48,0.138],[2438.47,0.25],[2438.45,0.288],[2438.44,0.186]],[[2438.5,73.289],[2438.52,0.042],[2438.53,0.009],[2438.56,0.068],[2438.57,0.134]]]
["binance-futures","ETHUSDT",1751128505279,[[2437.02,169.784],[2437.01,10.232],[2437.0,1.69],[2436.99,0.63],[2436.98,0.472]],[[2437.03,68.045],[2437.04,0.728],[2437.05,0.024],[2437.07,0.013],[2437.08,0.018]]]
["binance-futures","ETHUSDT",1751128544597,[[2437.56,3.591],[2437.54,0.041],[2437.52,0.009],[2437.5,0.077],[2437.46,1.1]],[[2437.57,207.407],[2437.58,0.527],[2437.59,0.524],[2437.6,0.077],[2437.61,0.033]]]
["binance-futures","ETHUSDT",1751128608873,[],[[2437.18,375.972],[2437.19,72.584],[2437.2,15.797],[2437.21,47.812],[2437.24,0.886]]]
["binance-futures","ETHUSDT",1751128629434,[[2437.12,98.273],[2437.11,0.068],[2437.1,0.057],[2437.09,0.141],[2437.08,0.587]],[[2437.13,143.496],[2437.14,0.015],[2437.15,0.048],[2437.16,0.057],[2437.17,7.33]]]
["binance-futures","ETHUSDT",1751128684397,[[2437.24,251.867],[2437.23,0.009],[2437.22,0.009],[2437.21,0.066],[2437.2,0.018]],[[2437.25,103.682],[2437.26,0.018],[2437.27,0.024],[2437.28,6.008],[2437.32,0.541]]]
["binance-futures","ETHUSDT",1751128706165,[[2437.1,40.296],[2437.09,0.06],[2437.07,0.009],[2437.06,0.138],[2437.05,0.018]],[[2437.11,138.566],[2437.12,3.955],[2437.13,6.02],[2437.14,0.022],[2437.15,0.009]]]
["binance-futures","ETHUSDT",1751128778678,[[2436.07,178.874],[2436.05,0.018],[2436.04,0.015],[2436.03,3.358],[2436.02,17.953]],[[2436.08,77.935],[2436.09,0.018],[2436.1,0.012],[2436.11,0.02],[2436.12,0.037]]]
["binance-futures","ETHUSDT",1751128820653,[[2434.24,3.204],[2434.23,0.151],[2434.21,18.942],[2434.2,0.028],[2434.19,1.64]],[[2434.25,247.04],[2434.26,0.059],[2434.27,15.04],[2434.28,0.837],[2434.29,0.809]]]
["binance-futures","ETHUSDT",1751128838818,[[2433.59,309.344],[2433.58,0.009],[2433.57,2.787],[2433.56,18.088],[2433.54,0.009]],[[2433.6,118.357],[2433.61,0.057],[2433.65,0.009],[2433.66,0.2],[2433.68,0.926]]]
["binance-futures","ETHUSDT",1751128886728,[[2432.47,221.012],[2432.46,9.872],[2432.45,1.918],[2432.44,0.009],[2432.43,0.024]],[[2432.48,67.729],[2432.49,0.01],[2432.5,0.019],[2432.51,0.009],[2432.52,0.009]]]
["binance-futures","ETHUSDT",1751128907717,[[2432.87,122.9],[2432.86,1.009],[2432.85,0.009],[2432.84,0.024],[2432.83,0.429]],[[2432.88,75.658],[2432.9,0.322],[2432.91,0.009],[2432.92,0.015],[2432.93,7.714]]]
["binance-futures","ETHUSDT",1751128935049,[[2431.25,23.776],[2431.24,0.426],[2431.23,0.232]],[[2431.26,324.832],[2431.27,101.575],[2431.28,40.361],[2431.29,0.024],[2431.3,39.813]]]
["binance-futures","ETHUSDT",1751128971788,[[2431.54,12.117],[2431.52,0.018],[2431.5,0.053],[2431.46,0.053],[2431.45,0.02]],[[2431.55,352.242],[2431.56,0.073],[2431.57,0.073],[2431.58,0.009],[2431.59,0.024]]]
["binance-futures","ETHUSDT",1751129035511,[[2432.79,208.704],[2432.78,2.201],[2432.77,1.224],[2432.76,4.287],[2432.75,0.077]],[[2432.8,95.923],[2432.81,0.036],[2432.82,0.083],[2432.84,0.032],[2432.85,9.87]]]
["binance-futures","ETHUSDT",1751129078801,[[2432.79,12.098],[2432.78,0.033],[2432.77,5.925],[2432.76,0.184],[2432.75,0.147]],[[2432.8,355.861],[2432.81,4.765],[2432.82,0.024],[2432.83,18.394],[2432.84,0.024]]]
["binance-futures","ETHUSDT",1751129112677,[[2432.54,145.775],[2432.51,0.668],[2432.5,0.067],[2432.49,0.054],[2432.48,6.247]],[[2432.55,260.827],[2432.56,0.02],[2432.57,0.009],[2432.6,0.018],[2432.62,0.114]]]
["binance-futures","ETHUSDT",1751129165235,[[2431.25,111.974],[2431.2,0.959],[2431.19,0.05],[2431.18,9.877],[2431.17,0.386]],[[2431.26,307.83],[2431.27,8.77],[2431.28,1.4],[2431.29,0.009],[2431.3,0.009]]]
["binance-futures","ETHUSDT",1751129189446,[[2431.64,125.523],[2431.63,4.482],[2431.62,0.029],[2431.61,0.009],[2431.59,0.136]],[[2431.65,95.624],[2431.66,0.009],[2431.68,0.046],[2431.7,0.635],[2431.71,0.634]]]
["binance-futures","ETHUSDT",1751129251486,[[2431.73,107.835],[2431.68,1.411],[2431.64,0.033],[2431.63,8.594],[2431.62,10.953]],[[2431.74,214.48],[2431.75,0.02],[2431.76,0.019],[2431.77,0.009],[2431.78,0.838]]]
["binance-futures","ETHUSDT",1751129301604,[[2432.09,146.27],[2432.08,0.474],[2432.07,0.382],[2432.06,0.349],[2432.05,45.401]],[[2432.1,172.115],[2432.12,0.102],[2432.13,0.102],[2432.14,0.027],[2432.15,0.134]]]
["binance-futures","ETHUSDT",1751129333393,[[2432.27,153.649],[2432.25,0.009],[2432.24,0.009],[2432.22,0.009],[2432.15,0.045]],[[2432.28,116.9],[2432.29,0.117],[2432.3,0.041],[2432.31,0.041],[2432.32,0.842]]]
["binance-futures","ETHUSDT",1751129403445,[[2432.15,39.568],[2432.14,0.068],[2432.13,0.024],[2432.12,11.449],[2432.11,0.081]],[[2432.16,166.063],[2432.17,13.187],[2432.18,10.307],[2432.19,0.018],[2432.21,0.033]]]
["binance-futures","ETHUSDT",1751129416638,[[2431.93,13.835],[2431.92,0.06],[2431.91,0.02],[2431.9,0.009],[2431.89,0.075]],[[2431.94,394.282],[2431.95,0.094],[2431.96,5.21],[2431.97,0.058],[2431.98,0.009]]]
["binance-futures","ETHUSDT",1751129483982,[[2432.89,9.198],[2432.88,0.009],[2432.87,0.069],[2432.86,0.009],[2432.85,0.009]],[[2432.9,163.5],[2432.91,0.09],[2432.92,0.113],[2432.93,0.032],[2432.94,0.033]]]
["binance-futures","ETHUSDT",1751129533155,[[2434.22,7.724],[2434.21,0.009],[2434.2,0.018],[2434.18,0.009],[2434.09,0.009]],[[2434.23,168.455],[2434.24,0.352],[2434.25,5.739],[2434.26,0.762],[2434.27,1.652]]]
["binance-futures","ETHUSDT",1751129572594,[[2433.75,47.287],[2433.74,0.338],[2433.73,0.033],[2433.72,9.367],[2433.7,2.272]],[[2433.76,370.752],[2433.77,0.882],[2433.78,0.034],[2433.79,0.042],[2433.8,3.661]]]
["binance-futures","ETHUSDT",1751129581294,[[2432.96,165.204],[2432.95,0.878],[2432.93,2.578],[2432.92,10.143],[2432.91,5.954]],[[2432.97,81.654],[2432.99,0.009],[2433.0,0.018],[2433.01,1.901],[2433.02,0.161]]]
["binance-futures","ETHUSDT",1751129640831,[[2432.77,78.468],[2432.76,1.518],[2432.73,0.009],[2432.72,0.009],[2432.71,0.528]],[[2432.78,165.677],[2432.79,18.647],[2432.8,20.206],[2432.81,14.308],[2432.82,11.296]]]
["binance-futures","ETHUSDT",1751129706502,[[2432.57,345.048],[2432.56,8.789],[2432.55,18.217],[2432.54,0.077],[2432.53,0.034]],[[2432.58,29.447],[2432.6,0.009],[2432.62,0.599],[2432.63,0.009],[2432.64,0.04]]]
["binance-futures","ETHUSDT",1751129717039,[[2432.73,336.794],[2432.72,17.997],[2432.71,0.604],[2432.7,0.105],[2432.69,0.024]],[[2432.74,67.929],[2432.75,0.065],[2432.76,8.015],[2432.77,51.053],[2432.78,0.842]]]
["binance-futures","ETHUSDT",1751129805057,[[2432.0,157.026],[2431.99,0.065],[2431.98,0.062],[2431.97,0.286],[2431.96,0.074]],[[2432.01,248.707],[2432.02,0.697],[2432.04,0.009],[2432.05,0.015],[2432.06,4.563]]]
["binance-futures","ETHUSDT",1751129814478,[[2432.0,156.633],[2431.99,0.032],[2431.98,0.062],[2431.97,0.286],[2431.96,0.074]],[[2432.01,152.982],[2432.02,0.702],[2432.03,0.016],[2432.04,0.009],[2432.05,1.669]]]
["binance-futures","ETHUSDT",1751129866688,[[2432.54,236.707],[2432.53,0.048],[2432.52,0.009],[2432.51,0.009],[2432.49,0.009]],[[2432.55,81.74],[2432.56,0.05],[2432.57,0.009],[2432.6,0.009],[2432.61,0.065]]]
["binance-futures","ETHUSDT",1751129921957,[[2432.99,447.935],[2432.98,41.072],[2432.97,0.024],[2432.96,12.906],[2432.95,17.282]],[[2433.0,798.781],[2433.01,0.039],[2433.02,0.045],[2433.03,0.009],[2433.04,0.01]]]
["binance-futures","ETHUSDT",1751129960311,[[2433.9,20.325],[2433.89,0.009],[2433.88,0.048],[2433.87,0.018],[2433.85,0.01]],[[2433.91,463.058],[2433.92,40.064],[2433.93,40.19],[2433.94,55.091],[2433.95,40.202]]]
["binance-futures","ETHUSDT",1751130015647,[[2433.99,148.571],[2433.98,38.427],[2433.97,0.028],[2433.96,0.009],[2433.94,0.009]],[[2434.0,147.311],[2434.02,0.023],[2434.03,0.018],[2434.04,0.506],[2434.05,0.071]]]
["binance-futures","ETHUSDT",1751130034672,[[2433.99,137.66],[2433.98,38.427],[2433.97,0.028],[2433.96,0.833],[2433.95,0.009]],[[2434.0,141.674],[2434.02,0.023],[2434.03,0.826],[2434.04,0.089],[2434.05,0.086]]]
["binance-futures","ETHUSDT",1751130090269,[[2434.62,82.592],[2434.61,38.615],[2434.6,0.7],[2434.59,0.009],[2434.57,0.054]],[[2434.63,180.91],[2434.64,75.168],[2434.65,40.141],[2434.66,40.203],[2434.67,40.504]]]
["binance-futures","ETHUSDT",1751130143407,[[2433.92,230.531],[2433.91,0.864],[2433.9,0.18],[2433.89,0.609],[2433.88,0.037]],[[2433.93,4.174],[2433.94,0.009],[2433.95,1.561],[2433.96,0.018],[2433.97,0.207]]]
["binance-futures","ETHUSDT",1751130182422,[[2433.54,198.39],[2433.53,3.224],[2433.52,0.011],[2433.51,0.816],[2433.5,3.658]],[[2433.55,27.283],[2433.56,1.446],[2433.57,0.009],[2433.59,0.009],[2433.6,2.78]]]
["binance-futures","ETHUSDT",1751130237377,[[2434.07,32.917],[2434.06,0.028],[2434.05,0.011],[2434.04,0.018],[2434.03,0.207]],[[2434.08,149.908],[2434.09,12.696],[2434.1,1.427],[2434.11,0.857],[2434.12,0.237]]]
["binance-futures","ETHUSDT",1751130256073,[[2433.94,339.115],[2433.93,28.237],[2433.92,4.373],[2433.91,2.055],[2433.9,0.018]],[[2433.95,8.147],[2433.96,0.731],[2433.98,0.009],[2434.0,0.069],[2434.11,0.07]]]
["binance-futures","ETHUSDT",1751130312525,[[2433.36,105.299],[2433.34,0.009],[2433.32,0.346],[2433.31,0.019],[2433.29,0.03]],[[2433.37,300.111],[2433.38,0.045],[2433.39,3.245],[2433.4,0.033],[2433.41,6.269]]]
["binance-futures","ETHUSDT",1751130379208,[[2433.39,137.685],[2433.38,0.009],[2433.37,0.024],[2433.36,5.365],[2433.34,0.373]],[[2433.4,157.098],[2433.42,0.009],[2433.43,0.05],[2433.44,0.009],[2433.45,0.009]]]
["binance-futures","ETHUSDT",1751130410399,[[2433.51,6.718],[2433.5,0.024],[2433.49,0.485],[2433.48,0.009],[2433.45,0.009]],[[2433.52,456.332],[2433.53,64.168],[2433.54,40.064],[2433.55,40.033],[2433.56,2.474]]]
["binance-futures","ETHUSDT",1751130451724,[[2434.52,175.538],[2434.51,9.855],[2434.5,1.536],[2434.48,0.011],[2434.47,0.018]],[[2434.53,8.054],[2434.54,0.235],[2434.55,0.012],[2434.56,0.851],[2434.57,0.388]]]
["binance-futures","ETHUSDT",1751130471463,[[2434.53,133.358],[2434.52,0.342],[2434.51,0.015],[2434.5,4.227],[2434.49,9.855]],[[2434.54,134.551],[2434.55,0.037],[2434.56,7.42],[2434.57,0.033],[2434.58,0.049]]]
["binance-futures","ETHUSDT",1751130536911,[[2435.29,33.553],[2435.28,0.019],[2435.27,0.617],[2435.26,0.021],[2435.25,0.358]],[[2435.3,164.852],[2435.31,0.03],[2435.32,0.009],[2435.33,0.009],[2435.34,0.083]]]
["binance-futures","ETHUSDT",1751130545283,[[2435.82,36.424],[2435.8,0.024],[2435.79,1.986],[2435.73,0.009]],[[2435.83,209.45],[2435.84,0.011],[2435.85,0.009],[2435.89,0.041],[2436.17,4.282]]]
["binance-futures","ETHUSDT",1751130615795,[[2435.83,228.879],[2435.82,0.106],[2435.81,0.009],[2435.8,0.044],[2435.79,0.068]],[[2435.84,3.483],[2435.85,0.009],[2435.87,0.009],[2435.88,0.009],[2435.89,0.009]]]
["binance-futures","ETHUSDT",1751130661250,[[2436.84,90.153],[2436.83,0.042],[2436.82,0.009],[2436.81,0.063],[2436.8,0.441]],[[2436.85,317.248],[2436.86,40.011],[2436.87,40.009],[2436.88,0.015],[2436.89,16.474]]]
["binance-futures","ETHUSDT",1751130681478,[[2437.64,383.489],[2437.63,0.864],[2437.62,5.161],[2437.61,18.22],[2437.6,12.782]],[[2437.65,3.158],[2437.66,2.57],[2437.67,0.05],[2437.68,0.827],[2437.69,0.199]]]
["binance-futures","ETHUSDT",1751130721995,[[2437.17,103.59],[2437.16,0.044],[2437.14,0.033],[2437.13,14.623],[2437.12,2.281]],[[2437.18,113.337],[2437.2,0.051],[2437.21,0.039],[2437.22,6.163],[2437.23,1.383]]]
["binance-futures","ETHUSDT",1751130755168,[[2437.17,327.413],[2437.16,9.853],[2437.14,0.018],[2437.13,0.011],[2437.05,7.229]],[[2437.18,63.724],[2437.19,0.45],[2437.2,1.405],[2437.21,0.024],[2437.22,5.909]]]
["binance-futures","ETHUSDT",1751130826288,[[2437.38,185.985],[2437.37,0.875],[2437.36,0.098],[2437.35,0.068],[2437.34,0.605]],[[2437.39,21.409],[2437.4,2.009],[2437.41,1.009],[2437.42,1.648],[2437.43,9.248]]]
["binance-futures","ETHUSDT",1751130882451,[[2437.38,105.084],[2437.37,0.852],[2437.36,0.009],[2437.35,0.009],[2437.34,0.011]],[[2437.39,83.691],[2437.4,14.439],[2437.41,13.149],[2437.42,22.881],[2437.43,22.04]]]
["binance-futures","ETHUSDT",1751130906112,[[2437.49,302.178],[2437.48,0.174],[2437.47,0.352],[2437.46,0.134],[2437.45,1.409]],[[2437.5,46.344],[2437.51,14.032],[2437.52,0.009],[2437.53,0.015],[2437.54,5.924]]]
["binance-futures","ETHUSDT",1751130948717,[[2437.49,87.381],[2437.48,0.028],[2437.46,0.05],[2437.45,0.009],[2437.44,0.046]],[[2437.5,54.466],[2437.51,0.036],[2437.52,13.988],[2437.53,10.359],[2437.54,22.024]]]
["binance-futures","ETHUSDT",1751130979744,[[2436.64,37.425],[2436.63,2.47],[2436.62,0.079],[2436.61,20.033],[2436.6,0.133]],[[2436.65,176.171],[2436.66,3.626],[2436.67,10.368],[2436.68,24.837],[2436.69,0.009]]]
["binance-futures","ETHUSDT",1751131042252,[[2435.87,145.276],[2435.86,0.767],[2435.85,5.866],[2435.84,0.05],[2435.83,0.037]],[[2435.88,184.684],[2435.89,0.523],[2435.9,0.009],[2435.91,2.223],[2435.92,0.018]]]
["binance-futures","ETHUSDT",1751131054318,[[2435.82,110.664],[2435.81,0.055],[2435.8,0.096],[2435.78,0.021],[2435.77,0.381]],[[2435.83,276.085],[2435.85,0.009],[2435.86,0.015],[2435.87,7.167],[2435.88,4.23]]]
["binance-futures","ETHUSDT",1751131121358,[[2435.6,328.242],[2435.59,0.104],[2435.58,0.076],[2435.57,0.027],[2435.56,0.009]],[[2435.61,72.693],[2435.62,0.041],[2435.63,0.009],[2435.64,0.033],[2435.65,6.453]]]
["binance-futures","ETHUSDT",1751131145922,[[2435.98,31.981],[2435.97,10.312],[2435.96,0.009],[2435.95,0.009],[2435.94,0.509]],[[2435.99,186.18],[2436.0,13.651],[2436.01,6.558],[2436.02,30.727],[2436.03,47.153]]]
["binance-futures","ETHUSDT",1751131231360,[[2435.27,266.678],[2435.26,0.235],[2435.25,0.42],[2435.23,0.033],[2434.99,0.03]],[[2435.28,37.61],[2435.29,0.009],[2435.3,0.024],[2435.31,5.145],[2435.33,0.05]]]
["binance-futures","ETHUSDT",1751131266168,[[2433.08,10.043],[2433.07,0.066],[2433.06,18.12],[2433.05,0.839],[2433.04,0.053]],[[2433.09,158.729],[2433.1,0.015],[2433.11,5.546],[2433.12,2.496],[2433.13,0.009]]]
["binance-futures","ETHUSDT",1751131277235,[[2432.9,282.164],[2432.89,1.098],[2432.88,3.97],[2432.87,8.656],[2432.86,2.534]],[[2432.91,103.195],[2432.92,0.009],[2432.94,0.009],[2432.96,0.018],[2433.01,10.65]]]
["binance-futures","ETHUSDT",1751131342471,[[2433.03,33.666],[2433.02,2.444],[2433.01,0.011],[2433.0,0.069],[2432.99,0.033]],[[2433.04,339.627],[2433.05,0.349],[2433.06,0.102],[2433.07,0.009],[2433.08,0.04]]]
["binance-futures","ETHUSDT",1751131366862,[[2433.2,47.076],[2433.17,0.009],[2433.16,0.009],[2433.14,0.074]],[[2433.21,105.287],[2433.22,0.112],[2433.23,0.097],[2433.24,3.149],[2433.25,19.801]]]
["binance-futures","ETHUSDT",1751131435341,[[2433.71,34.461],[2433.7,0.009],[2433.69,0.02],[2433.67,0.009],[2433.66,0.009]],[[2433.72,174.957],[2433.73,5.999],[2433.74,0.193],[2433.76,0.089],[2433.81,4.595]]]
["binance-futures","ETHUSDT",1751131486996,[[2435.68,30.806],[2435.67,2.009],[2435.66,0.009],[2435.63,0.018],[2435.6,3.104]],[[2435.69,145.358],[2435.7,0.295],[2435.71,1.701],[2435.72,0.074],[2435.73,1.054]]]
["binance-futures","ETHUSDT",1751131511248,[[2435.1,138.34],[2435.09,0.021],[2435.08,0.009],[2435.07,0.031],[2435.06,3.748]],[[2435.11,265.703],[2435.12,0.051],[2435.13,0.824],[2435.14,0.14],[2435.15,18.653]]]
["binance-futures","ETHUSDT",1751131564844,[[2434.08,95.96],[2434.07,0.255],[2434.06,0.849],[2434.04,5.908],[2434.03,0.033]],[[2434.09,221.069],[2434.1,0.021],[2434.11,0.049],[2434.12,0.009],[2434.14,0.009]]]
["binance-futures","ETHUSDT",1751131587753,[[2433.41,135.836],[2433.4,56.643],[2433.39,40.027],[2433.38,57.755],[2433.37,0.045]],[[2433.42,120.444],[2433.43,0.019],[2433.44,0.009],[2433.47,0.038],[2433.49,0.009]]]
["binance-futures","ETHUSDT",1751131655437,[[2433.51,132.332],[2433.5,63.562],[2433.49,40.009],[2433.48,40.018],[2433.47,0.011]],[[2433.52,38.208],[2433.53,0.009],[2433.54,0.009],[2433.57,0.018],[2433.6,0.07]]]
["binance-futures","ETHUSDT",1751131678424,[[2433.25,141.37],[2433.22,1.275],[2433.21,1.458],[2433.2,0.015]],[[2433.26,76.537],[2433.28,0.018],[2433.29,0.41],[2433.3,0.109],[2433.31,0.009]]]
["binance-futures","ETHUSDT",1751131737455,[[2434.17,31.227],[2434.14,0.009],[2434.13,0.009],[2434.12,1.411],[2434.11,6.183]],[[2434.18,147.98],[2434.2,0.05],[2434.21,0.239],[2434.22,0.009],[2434.23,0.033]]]
["binance-futures","ETHUSDT",1751131775715,[[2434.15,109.967],[2434.14,2.228],[2434.13,0.824],[2434.12,0.009],[2434.11,0.019]],[[2434.16,64.597],[2434.17,0.009],[2434.18,0.049],[2434.2,0.348],[2434.22,0.009]]]
["binance-futures","ETHUSDT",1751131817643,[[2435.67,99.489],[2435.66,0.141],[2435.64,0.024],[2435.63,9.558],[2435.62,29.374]],[[2435.68,56.22],[2435.7,1.214],[2435.71,0.018],[2435.72,0.722],[2435.73,0.738]]]
["binance-futures","ETHUSDT",1751131884922,[[2434.32,140.686],[2434.31,9.874],[2434.28,0.009],[2433.32,18.525],[2433.28,62.331]],[[2434.33,104.215],[2434.36,0.022],[2434.37,0.092],[2434.38,1.653],[2434.39,0.018]]]
["binance-futures","ETHUSDT",1751131908123,[[2434.74,282.921],[2434.73,4.407],[2434.72,0.009],[2434.71,0.009],[2434.7,0.045]],[[2434.75,88.461],[2434.76,0.063],[2434.78,0.29],[2434.79,0.048],[2434.8,1.689]]]
["binance-futures","ETHUSDT",1751131964469,[[2434.65,119.901],[2434.64,0.048],[2434.63,0.009],[2434.62,0.833],[2434.6,0.009]],[[2434.66,22.987],[2434.67,0.094],[2434.68,0.862],[2434.69,0.022],[2434.7,0.009]]]
["binance-futures","ETHUSDT",1751131988458,[[2435.65,92.894],[2435.64,0.018],[2435.63,0.407],[2435.62,0.833],[2435.32,1.3]],[[2435.66,245.562],[2435.67,0.232],[2435.68,18.694],[2435.7,0.027],[2435.71,1.707]]]
["binance-futures","ETHUSDT",1751132065959,[[2435.37,82.707],[2435.36,0.225],[2435.35,0.267],[2435.34,1.163],[2435.33,6.192]],[[2435.38,144.459],[2435.39,0.019],[2435.4,0.018],[2435.41,0.009],[2435.43,0.018]]]
["binance-futures","ETHUSDT",1751132110379,[[2435.35,29.999],[2435.34,2.25],[2435.33,0.316],[2435.32,0.05],[2435.3,0.083]],[[2435.36,123.235],[2435.37,21.642],[2435.38,1.019],[2435.39,0.009],[2435.4,0.076]]]
["binance-futures","ETHUSDT",1751132132400,[[2434.89,29.589],[2434.88,0.194],[2434.87,0.009],[2434.85,0.056],[2434.83,0.012]],[[2434.9,323.771],[2434.91,0.997],[2434.92,0.024],[2434.93,4.883],[2434.94,10.358]]]
["binance-futures","ETHUSDT",1751132187435,[[2434.26,91.943],[2434.25,0.822],[2434.24,1.184],[2434.23,0.021],[2434.22,0.863]],[[2434.27,99.606],[2434.28,0.02],[2434.29,0.009],[2434.3,0.599],[2434.32,0.018]]]
["binance-futures","ETHUSDT",1751132211638,[[2434.98,296.856],[2434.97,0.03],[2434.96,0.018],[2434.93,0.042],[2434.72,19.36]],[[2434.99,117.177],[2435.0,0.42],[2435.03,0.009],[2435.04,1.371],[2435.05,0.009]]]
["binance-futures","ETHUSDT",1751132283288,[[2437.05,121.655],[2437.04,2.594],[2437.03,2.715],[2437.02,6.363],[2437.01,0.015]],[[2437.06,56.987],[2437.08,0.789],[2437.09,6.658],[2437.1,3.304],[2437.11,0.897]]]
["binance-futures","ETHUSDT",1751132323581,[[2436.27,1.886],[2436.24,0.041],[2436.23,0.024],[2436.22,0.231],[2436.21,0.027]],[[2436.28,388.38],[2436.29,0.009],[2436.3,1.507],[2436.31,0.081],[2436.33,0.009]]]
["binance-futures","ETHUSDT",1751132347443,[[2436.99,392.642],[2436.98,13.132],[2436.97,30.115],[2436.96,3.309],[2436.95,0.009]],[[2437.0,1.46],[2437.01,0.009],[2437.02,0.041],[2437.03,0.009],[2437.04,0.033]]]
["binance-futures","ETHUSDT",1751132390061,[[2437.16,164.786],[2437.15,0.012],[2437.14,0.068],[2437.13,0.024],[2437.12,2.767]],[[2437.17,35.349],[2437.18,0.064],[2437.2,0.06],[2437.21,0.065],[2437.22,0.009]]]
["binance-futures","ETHUSDT",1751132418973,[[2437.9,42.176],[2437.89,0.146],[2437.87,0.009],[2437.85,0.01],[2437.84,0.026]],[[2437.91,265.619],[2437.92,0.011],[2437.93,0.009],[2437.94,0.824],[2437.96,0.831]]]
["binance-futures","ETHUSDT",1751132466526,[[2438.99,361.656],[2438.98,3.016],[2438.97,0.54],[2438.96,0.928],[2438.95,0.034]],[[2439.0,14.331],[2439.01,0.1],[2439.02,0.062],[2439.04,0.04],[2439.05,1.737]]]
["binance-futures","ETHUSDT",1751132490030,[[2438.71,101.845],[2438.7,0.039],[2438.69,0.089],[2438.67,0.021],[2438.66,0.023]],[[2438.72,165.607],[2438.73,12.682],[2438.75,0.009],[2438.77,0.018],[2438.79,0.275]]]
["binance-futures","ETHUSDT",1751132545285,[[2439.0,43.886],[2438.99,2.058],[2438.98,0.009],[2438.96,0.012],[2438.95,0.034]],[[2439.01,129.027],[2439.02,2.509],[2439.04,0.869],[2439.05,0.135],[2439.06,0.018]]]
["binance-futures","ETHUSDT",1751132584845,[[2439.93,133.3],[2439.92,0.009],[2439.91,0.009],[2439.9,1.018],[2439.89,3.642]],[[2439.94,80.383],[2439.95,0.277],[2439.96,2.04],[2439.97,1.35],[2439.98,1.485]]]
["binance-futures","ETHUSDT",1751132611010,[[2439.79,226.775],[2439.78,1.719],[2439.77,3.639],[2439.76,0.009],[2439.75,0.799]],[[2439.8,138.335],[2439.81,0.01],[2439.82,0.009],[2439.84,0.057],[2439.85,14.02]]]
["binance-futures","ETHUSDT",1751132657298,[[2438.47,100.82],[2438.46,1.257],[2438.44,0.852],[2438.42,0.009],[2438.29,0.033]],[[2438.48,310.161],[2438.49,0.033],[2438.5,2.431],[2438.51,0.009],[2438.52,0.009]]]
["binance-futures","ETHUSDT",1751132682410,[[2438.65,163.691],[2438.64,22.171],[2438.62,9.847],[2438.61,0.009],[2438.6,0.009]],[[2438.66,98.95],[2438.67,0.83],[2438.68,0.032],[2438.69,0.029],[2438.7,0.042]]]
["binance-futures","ETHUSDT",1751132740005,[[2437.87,129.269],[2437.86,0.773],[2437.85,0.009],[2437.84,0.206],[2437.82,0.944]],[[2437.88,24.528],[2437.89,0.018],[2437.9,0.009],[2437.92,0.009],[2437.93,0.475]]]
["binance-futures","ETHUSDT",1751132792768,[[2437.4,132.503],[2437.39,0.027],[2437.38,0.883],[2437.37,2.8],[2437.36,0.194]],[[2437.41,23.551],[2437.42,0.01],[2437.43,0.009],[2437.44,0.009],[2437.46,0.039]]]
["binance-futures","ETHUSDT",1751132830159,[[2438.39,338.811],[2438.38,49.229],[2438.36,0.854],[2438.35,9.878],[2438.34,17.386]],[[2438.4,5.082],[2438.41,5.731],[2438.47,0.019],[2438.48,0.018],[2438.49,0.077]]]
["binance-futures","ETHUSDT",1751132881326,[[2438.4,144.099],[2438.39,0.01],[2438.38,0.024],[2438.37,3.22],[2438.36,9.848]],[[2438.41,71.37],[2438.42,0.009],[2438.43,0.057],[2438.44,0.009],[2438.46,0.85]]]
["binance-futures","ETHUSDT",1751132897165,[[2438.58,121.049],[2438.57,0.206],[2438.52,0.009],[2438.5,2.462],[2438.49,0.009]],[[2438.59,112.553],[2438.6,0.01],[2438.61,0.009],[2438.62,0.207],[2438.63,0.033]]]
["binance-futures","ETHUSDT",1751132948224,[[2442.79,300.399],[2442.78,8.508],[2442.77,0.03],[2442.76,1.418],[2442.75,0.046]],[[2442.8,95.378],[2442.82,0.048],[2442.83,0.559],[2442.84,0.028],[2442.85,0.163]]]
["binance-futures","ETHUSDT",1751132988417,[[2446.0,55.373],[2445.99,0.009],[2445.98,0.074],[2445.91,0.058],[2445.9,3.196]],[[2446.01,66.787],[2446.02,1.4],[2446.04,0.8],[2446.06,1.609],[2446.08,40.202]]]
["binance-futures","ETHUSDT",1751133019092,[[2446.69,1.717],[2446.68,0.009],[2446.64,2.062],[2446.63,0.009],[2446.59,0.018]],[[2446.7,285.031],[2446.72,17.691],[2446.73,41.433],[2446.79,0.015],[2446.8,40.277]]]
["binance-futures","ETHUSDT",1751133057827,[[2446.23,84.578],[2446.21,2.063],[2446.2,0.06],[2446.19,0.009],[2446.02,0.052]],[[2446.24,116.609],[2446.25,0.009],[2446.26,0.009],[2446.28,0.011],[2446.29,0.009]]]
["binance-futures","ETHUSDT",1751133065150,[[2445.72,108.289],[2445.71,0.089],[2445.7,0.009],[2445.68,0.009],[2445.67,0.028]],[[2445.73,211.113],[2445.74,0.009],[2445.75,0.009],[2445.78,0.009],[2445.79,1.424]]]
["binance-futures","ETHUSDT",1751133106583,[[2444.39,161.341],[2444.38,72.042],[2444.37,44.531],[2444.35,40.009],[2444.34,7.682]],[[2444.4,121.501],[2444.41,0.009],[2444.42,0.009],[2444.43,0.009],[2444.45,0.018]]]
["binance-futures","ETHUSDT",1751133137854,[[2443.56,30.934],[2443.49,0.745],[2443.43,49.131],[2443.42,14.572],[2443.4,12.671]],[[2443.8,293.057],[2443.81,0.01],[2443.83,0.009],[2443.84,0.009],[2443.87,5.17]]]
["binance-futures","ETHUSDT",1751133181642,[[2443.98,123.386],[2443.97,0.206],[2443.96,0.009],[2443.95,0.009],[2443.93,0.018]],[[2443.99,121.149],[2444.0,10.942],[2444.01,0.009],[2444.04,0.051],[2444.05,9.515]]]
["binance-futures","ETHUSDT",1751133236409,[[2445.22,236.454],[2445.2,15.692],[2445.17,119.888],[2445.15,4.152],[2445.14,4.152]],[[2445.23,2.046],[2445.24,0.009],[2445.25,0.024],[2445.26,0.009],[2445.27,0.009]]]
["binance-futures","ETHUSDT",1751133246109,[[2446.63,66.308],[2446.62,0.009],[2446.58,0.015],[2446.57,6.096],[2446.51,0.009]],[[2446.64,122.334],[2446.65,4.737],[2446.66,0.106],[2446.67,0.024],[2446.68,18.367]]]
["binance-futures","ETHUSDT",1751133286068,[[2443.88,198.832],[2443.86,0.009],[2443.85,0.009],[2443.83,0.042],[2443.81,0.009]],[[2443.89,90.375],[2443.9,0.592],[2443.91,0.84],[2443.92,0.009],[2443.93,0.009]]]
["binance-futures","ETHUSDT",1751133315988,[[2443.0,35.465],[2442.97,0.009],[2442.96,0.438],[2442.95,0.188],[2442.92,0.465]],[[2443.01,349.845],[2443.02,0.009],[2443.03,0.009],[2443.06,1.208],[2443.07,1.447]]]
["binance-futures","ETHUSDT",1751133361707,[[2443.31,312.402],[2443.3,0.049],[2443.29,0.009],[2443.27,1.4],[2443.24,0.009]],[[2443.32,111.836],[2443.33,0.02],[2443.34,2.004],[2443.35,4.3],[2443.36,0.009]]]
["binance-futures","ETHUSDT",1751133379579,[[2443.51,136.379],[2443.48,0.024],[2443.47,0.009],[2443.46,0.009],[2443.45,0.126]],[[2443.52,111.428],[2443.53,0.043],[2443.54,0.009],[2443.55,0.009],[2443.57,0.018]]]
["binance-futures","ETHUSDT",1751133427344,[[2443.87,137.56],[2443.86,0.009],[2443.85,0.033],[2443.84,0.178],[2443.83,0.859]],[[2443.88,35.762],[2443.89,0.895],[2443.9,0.009],[2443.92,0.009],[2444.07,1.903]]]
["binance-futures","ETHUSDT",1751133483926,[[2443.1,190.924],[2443.08,0.083],[2443.07,0.009],[2443.05,0.009],[2443.04,0.177]],[[2443.11,131.234],[2443.12,0.009],[2443.13,1.644],[2443.14,8.269],[2443.15,0.41]]]
["binance-futures","ETHUSDT",1751133512845,[[2442.84,65.966],[2442.81,0.009],[2442.8,0.009],[2442.77,0.009],[2442.76,2.123]],[[2442.85,236.32],[2442.86,0.316],[2442.87,0.267],[2442.88,0.357],[2442.89,0.246]]]
["binance-futures","ETHUSDT",1751133552612,[[2442.66,173.799],[2442.65,5.088],[2442.64,0.042],[2442.63,0.009],[2442.61,9.911]],[[2442.67,93.788],[2442.69,0.009],[2442.71,0.153],[2442.72,0.018],[2442.73,0.842]]]
["binance-futures","ETHUSDT",1751133573430,[[2442.9,468.846],[2442.89,6.653],[2442.88,9.849],[2442.87,0.009]],[[2442.91,20.257],[2442.94,0.018],[2442.96,0.028],[2442.97,0.212],[2442.98,0.127]]]
["binance-futures","ETHUSDT",1751133611958,[[2443.2,113.177],[2443.19,8.25],[2443.18,0.869],[2443.17,4.39],[2443.04,1.546]],[[2443.21,120.011],[2443.22,0.009],[2443.23,0.009],[2443.25,0.08],[2443.26,0.018]]]
["binance-futures","ETHUSDT",1751133675191,[[2442.84,117.433],[2442.83,0.033],[2442.82,0.009],[2442.81,0.009],[2442.8,0.009]],[[2442.85,109.669],[2442.88,0.855],[2442.89,4.973],[2442.9,0.036],[2442.91,0.064]]]
["binance-futures","ETHUSDT",1751133703469,[],[[2441.1,223.81],[2441.11,64.02],[2441.12,110.625],[2441.13,242.33],[2441.14,24.168]]]
["binance-futures","ETHUSDT",1751133741203,[[2440.84,131.235],[2440.83,2.084],[2440.8,0.027],[2440.74,0.33],[2440.73,0.502]],[[2440.85,120.034],[2440.86,0.139],[2440.87,0.009],[2440.88,0.009],[2440.89,0.009]]]
["binance-futures","ETHUSDT",1751133761911,[[2440.84,339.368],[2440.83,20.978],[2440.82,0.02],[2440.81,0.199],[2440.8,0.169]],[[2440.85,200.798],[2440.86,0.133],[2440.87,0.024],[2440.88,7.009],[2440.89,0.018]]]
["binance-futures","ETHUSDT",1751133800127,[[2440.19,8.788],[2440.18,0.024],[2440.17,0.358],[2440.15,1.1],[2440.14,0.018]],[[2440.2,371.422],[2440.21,0.02],[2440.22,0.132],[2440.23,0.044],[2440.24,0.02]]]
["binance-futures","ETHUSDT",1751133827899,[[2440.52,107.245],[2440.51,2.289],[2440.5,0.027],[2440.49,0.049],[2440.48,0.871]],[[2440.53,72.032],[2440.55,0.009],[2440.56,0.082],[2440.57,4.131],[2440.62,0.25]]]
["binance-futures","ETHUSDT",1751133886341,[[2439.35,4.557],[2439.3,0.187],[2439.29,0.018],[2439.28,0.649],[2439.27,0.919]],[[2439.36,338.412],[2439.37,0.059],[2439.38,7.563],[2439.39,42.668],[2439.4,0.009]]]
["binance-futures","ETHUSDT",1751133913705,[[2439.67,136.792],[2439.66,2.232],[2439.62,0.184],[2439.61,0.024],[2439.6,7.485]],[[2439.68,54.583],[2439.69,0.091],[2439.7,9.878],[2439.71,0.033],[2439.72,0.009]]]
["binance-futures","ETHUSDT",1751133955886,[[2439.99,328.094],[2439.98,46.36],[2439.97,14.863],[2439.96,0.018],[2439.94,0.009]],[[2440.0,202.446],[2440.01,0.029],[2440.04,0.018],[2440.06,0.056],[2440.07,1.597]]]
["binance-futures","ETHUSDT",1751133995662,[[2439.67,134.071],[2439.66,10.427],[2439.65,0.18],[2439.63,1.082],[2439.62,0.057]],[[2439.68,293.117],[2439.69,0.02],[2439.71,0.047],[2439.72,6.19],[2439.73,0.018]]]
["binance-futures","ETHUSDT",1751134021999,[[2440.67,117.897],[2440.66,0.309],[2440.64,0.019],[2440.62,0.51],[2440.61,0.009]],[[2440.68,329.789],[2440.69,1.51],[2440.7,0.009],[2440.71,0.057],[2440.72,0.009]]]
["binance-futures","ETHUSDT",1751134080861,[[2439.14,83.148],[2439.13,0.01],[2439.12,2.273],[2439.11,0.836],[2439.1,1.819]],[[2439.15,120.91],[2439.16,0.033],[2439.17,0.033],[2439.18,0.009],[2439.19,0.009]]]
["binance-futures","ETHUSDT",1751134131688,[[2439.62,203.445],[2439.61,100.703],[2439.6,0.241],[2439.58,2.528],[2439.57,0.391]],[[2439.63,6.094],[2439.64,0.009],[2439.65,0.022],[2439.66,0.009],[2439.67,0.227]]]
["binance-futures","ETHUSDT",1751134151457,[[2439.8,144.204],[2439.79,5.713],[2439.78,0.214],[2439.77,0.024],[2439.76,3.899]],[[2439.81,25.311],[2439.82,0.009],[2439.83,0.009],[2439.84,0.019],[2439.85,0.042]]]
["binance-futures","ETHUSDT",1751134211437,[[2439.5,164.38],[2439.49,0.015],[2439.48,9.194],[2439.47,18.515],[2439.46,0.009]],[[2439.51,117.231],[2439.52,0.042],[2439.54,0.009],[2439.56,0.009],[2439.57,0.057]]]
["binance-futures","ETHUSDT",1751134250863,[[2439.01,360.478],[2439.0,25.082],[2438.99,1.753],[2438.98,2.06],[2438.97,0.009]],[[2439.02,2.922],[2439.03,16.279],[2439.05,0.009],[2439.08,0.009],[2439.09,0.827]]]
["binance-futures","ETHUSDT",1751134280607,[[2439.1,100.039],[2439.06,0.354],[2439.05,1.496],[2439.04,2.065],[2439.03,0.067]],[[2439.11,121.825],[2439.12,10.86],[2439.13,0.895],[2439.14,9.857],[2439.15,0.048]]]
["binance-futures","ETHUSDT",1751134302087,[[2438.51,130.805],[2438.5,1.645],[2438.48,0.029],[2438.47,5.452],[2438.46,11.59]],[[2438.52,79.233],[2438.54,0.497],[2438.56,0.02],[2438.57,0.018],[2438.58,0.834]]]
["binance-futures","ETHUSDT",1751134348970,[[2438.19,10.504],[2438.18,0.095],[2438.17,9.839],[2438.16,0.009],[2438.15,0.009]],[[2438.2,370.871],[2438.21,0.035],[2438.22,2.332],[2438.23,0.009],[2438.24,0.033]]]
["binance-futures","ETHUSDT",1751134411588,[[2437.52,3.941],[2437.5,1.327],[2437.49,0.009],[2437.48,0.36],[2437.36,6.012]],[[2437.53,289.933],[2437.54,0.088],[2437.55,0.849],[2437.56,4.584],[2437.57,18.008]]]
["binance-futures","ETHUSDT",1751134436264,[[2438.11,271.838],[2438.1,0.027],[2438.09,0.029],[2438.08,2.879],[2438.07,2.441]],[[2438.12,313.705],[2438.13,0.02],[2438.16,0.835],[2438.17,0.027],[2438.18,0.009]]]
["binance-futures","ETHUSDT",1751134482169,[[2438.91,123.378],[2438.9,0.051],[2438.89,6.729],[2438.88,0.019],[2438.87,0.009]],[[2438.92,299.776],[2438.93,0.011],[2438.94,0.364],[2438.95,0.024],[2438.96,5.66]]]
["binance-futures","ETHUSDT",1751134503938,[[2438.99,234.183],[2438.98,0.009],[2438.97,0.024],[2438.96,9.757],[2438.95,0.009]],[[2439.0,26.441],[2439.01,0.011],[2439.02,0.009],[2439.04,0.824],[2439.06,0.018]]]
["binance-futures","ETHUSDT",1751134552972,[[2437.98,2.889],[2437.97,0.083],[2437.96,0.009],[2437.94,0.009],[2437.93,0.018]],[[2437.99,401.867],[2438.0,21.263],[2438.01,4.174],[2438.02,0.009],[2438.04,0.048]]]
["binance-futures","ETHUSDT",1751134574336,[[2437.98,5.985],[2437.97,0.009],[2437.96,0.161],[2437.95,0.009],[2437.94,0.018]],[[2437.99,181.657],[2438.0,5.701],[2438.01,0.722],[2438.02,0.009],[2438.03,0.92]]]
["binance-futures","ETHUSDT",1751134642049,[[2438.11,111.458],[2438.1,0.151],[2438.06,0.085],[2438.05,0.009],[2438.04,0.066]],[[2438.12,294.161],[2438.13,0.02],[2438.14,0.019],[2438.15,0.043],[2438.17,0.027]]]
["binance-futures","ETHUSDT",1751134663587,[[2438.34,198.533],[2438.33,7.781],[2438.31,0.06],[2438.3,1.409],[2438.29,0.074]],[[2438.35,111.478],[2438.36,0.41],[2438.37,0.024],[2438.38,11.191],[2438.39,20.394]]]
["binance-futures","ETHUSDT",1751134716723,[[2438.06,37.914],[2438.05,0.009],[2438.04,0.019],[2438.03,0.009],[2438.01,0.034]],[[2438.07,258.903],[2438.08,0.042],[2438.09,0.074],[2438.1,9.314],[2438.11,0.015]]]
["binance-futures","ETHUSDT",1751134774060,[[2438.87,133.788],[2438.85,0.019],[2438.84,0.009],[2438.83,0.022],[2438.82,0.029]],[[2438.88,111.558],[2438.89,0.033],[2438.9,0.132],[2438.91,0.434],[2438.92,4.208]]]
["binance-futures","ETHUSDT",1751134793775,[[2439.34,135.285],[2439.32,0.116],[2439.31,0.009],[2439.3,0.027],[2439.29,0.134]],[[2439.35,25.941],[2439.36,0.019],[2439.37,0.024],[2439.38,0.865],[2439.39,0.358]]]
["binance-futures","ETHUSDT",1751134861606,[[2438.15,44.683],[2438.14,5.679],[2438.13,0.481],[2438.11,0.263],[2438.1,2.534]],[[2438.16,314.707],[2438.17,0.134],[2438.18,0.009],[2438.19,0.009],[2438.21,0.018]]]
["binance-futures","ETHUSDT",1751134886732,[[2438.15,146.975],[2438.14,0.18],[2438.13,0.05],[2438.12,6.273],[2438.11,0.351]],[[2438.16,262.691],[2438.17,0.085],[2438.18,0.101],[2438.19,0.009],[2438.21,0.009]]]
["binance-futures","ETHUSDT",1751134941942,[[2438.46,94.002],[2438.44,0.256],[2438.43,0.009],[2438.42,0.335],[2438.41,0.047]],[[2438.47,141.228],[2438.48,0.052],[2438.5,0.089],[2438.51,0.009],[2438.52,1.658]]]
["binance-futures","ETHUSDT",1751135004160,[[2438.87,10.659],[2438.86,0.235],[2438.85,0.083],[2438.84,0.02]],[[2438.88,199.749],[2438.89,38.989],[2438.9,12.419],[2438.91,6.243],[2438.92,18.567]]]
["binance-futures","ETHUSDT",1751135036801,[[2437.63,143.65],[2437.6,1.009],[2437.58,0.009],[2437.57,0.05],[2437.55,9.876]],[[2437.64,136.229],[2437.65,0.033],[2437.66,0.009],[2437.68,0.009],[2437.69,0.018]]]
["binance-futures","ETHUSDT",1751135075051,[[2438.16,173.632],[2438.14,0.009],[2438.13,0.009],[2438.12,2.178],[2438.11,13.043]],[[2438.17,892.339],[2438.18,0.047],[2438.19,0.02],[2438.2,0.279],[2438.21,0.042]]]
["binance-futures","ETHUSDT",1751135124159,[[2437.93,310.693],[2437.92,0.893],[2437.91,0.029],[2437.89,0.024],[2437.88,0.035]],[[2437.94,13.515],[2437.96,1.678],[2437.97,0.009],[2437.99,0.009],[2438.03,0.009]]]
["binance-futures","ETHUSDT",1751135140654,[[2438.16,155.139],[2438.15,1.053],[2438.14,0.874],[2438.13,0.009],[2438.11,0.009]],[[2438.17,817.633],[2438.18,0.087],[2438.2,5.721],[2438.21,0.055],[2438.22,0.01]]]
["binance-futures","ETHUSDT",1751135171358,[[2438.16,346.248],[2438.15,0.049],[2438.14,0.024],[2438.13,9.694],[2438.12,34.713]],[[2438.17,764.405],[2438.18,0.128],[2438.19,0.024],[2438.2,16.872],[2438.21,0.018]]]
["binance-futures","ETHUSDT",1751135245266,[[2437.71,77.61],[2437.7,0.009],[2437.68,0.019],[2437.67,0.401],[2437.66,0.034]],[[2437.72,306.077],[2437.73,0.011],[2437.74,0.009],[2437.75,0.009],[2437.77,0.009]]]
["binance-futures","ETHUSDT",1751135285865,[],[[2438.41,96.546],[2438.42,87.71],[2438.43,6.422],[2438.44,166.765],[2438.45,40.079]]]
["binance-futures","ETHUSDT",1751135308120,[[2438.39,104.84],[2438.38,11.384],[2438.37,1.598],[2438.36,0.042],[2438.35,0.024]],[[2438.4,186.066],[2438.42,0.009],[2438.44,0.031],[2438.46,5.455],[2438.51,1.409]]]
["binance-futures","ETHUSDT",1751135351085,[[2437.03,28.952],[2437.02,0.01],[2437.01,7.6],[2437.0,37.23],[2436.99,0.07]],[[2437.04,291.11],[2437.05,10.372],[2437.07,0.015],[2437.08,7.64],[2437.09,20.647]]]
["binance-futures","ETHUSDT",1751135374602,[[2435.42,94.115],[2435.41,0.061],[2435.4,0.059],[2435.39,2.044],[2435.38,0.135]],[[2435.43,70.217],[2435.44,0.079],[2435.45,0.009],[2435.47,0.009],[2435.51,0.948]]]
["binance-futures","ETHUSDT",1751135420739,[[2437.78,5.629],[2437.77,0.503],[2437.76,0.254],[2437.75,0.009],[2437.74,0.009]],[[2437.79,165.057],[2437.8,0.027],[2437.81,0.009],[2437.82,0.033],[2437.83,1.808]]]
["binance-futures","ETHUSDT",1751135448501,[[2437.08,18.704],[2437.07,0.987],[2437.06,0.839],[2437.05,0.009],[2437.04,0.225]],[[2437.09,250.142],[2437.1,0.53],[2437.11,0.009],[2437.14,0.489],[2437.16,0.123]]]
["binance-futures","ETHUSDT",1751135506343,[[2439.15,161.57],[2439.14,0.549],[2439.13,0.201],[2439.12,0.009],[2439.11,0.009]],[[2439.16,28.667],[2439.17,4.299],[2439.18,0.342],[2439.19,0.009],[2439.2,1.749]]]
["binance-futures","ETHUSDT",1751135551679,[[2438.2,14.541],[2438.18,0.009],[2438.16,0.019],[2438.15,1.034],[2438.14,0.077]],[[2438.21,371.769],[2438.22,20.437],[2438.23,0.069],[2438.24,0.057],[2438.25,0.009]]]
["binance-futures","ETHUSDT",1751135576413,[[2435.87,399.897],[2435.86,12.5],[2435.85,25.249],[2435.84,7.011],[2435.83,52.445]],[[2435.88,1.189],[2435.89,0.018],[2435.92,0.622],[2435.93,0.009],[2435.94,0.009]]]
["binance-futures","ETHUSDT",1751135623185,[[2434.98,242.594],[2434.97,0.009],[2434.96,0.019],[2434.95,0.836],[2434.93,0.018]],[[2434.99,91.364],[2435.0,1.648],[2435.01,1.035],[2435.02,0.048],[2435.03,10.428]]]
["binance-futures","ETHUSDT",1751135648516,[[2435.01,382.352],[2435.0,0.836],[2434.99,2.053],[2434.97,0.051],[2434.96,8.021]],[[2435.02,14.055],[2435.05,0.009],[2435.07,0.01],[2435.08,0.009],[2435.1,0.042]]]
["binance-futures","ETHUSDT",1751135702469,[[2435.49,98.771],[2435.48,0.01],[2435.47,2.181],[2435.46,8.123],[2435.45,7.629]],[[2435.5,82.247],[2435.51,0.081],[2435.52,0.037],[2435.53,0.104],[2435.54,5.364]]]
["binance-futures","ETHUSDT",1751135748687,[[2436.23,246.511],[2436.22,0.836],[2436.21,0.009],[2436.19,0.992],[2436.18,2.071]],[[2436.24,120.169],[2436.25,0.067],[2436.26,0.033],[2436.27,0.06],[2436.28,0.009]]]
["binance-futures","ETHUSDT",1751135787445,[[2436.18,89.608],[2436.16,0.009],[2436.14,5.933],[2436.13,0.018],[2436.1,0.05]],[[2436.19,338.973],[2436.2,0.064],[2436.21,0.009],[2436.22,0.031],[2436.23,0.009]]]
["binance-futures","ETHUSDT",1751135832659,[[2435.54,338.352],[2435.53,0.009],[2435.52,0.009],[2435.51,0.009],[2435.49,0.835]],[[2435.55,47.112],[2435.56,0.009],[2435.57,2.469],[2435.58,0.009],[2435.6,0.141]]]
["binance-futures","ETHUSDT",1751135841891,[[2435.54,22.556],[2435.52,0.009],[2435.51,0.009],[2435.5,0.012],[2435.49,0.009]],[[2435.55,126.995],[2435.56,4.004],[2435.57,2.469],[2435.58,0.009],[2435.62,2.093]]]
["binance-futures","ETHUSDT",1751135895989,[[2435.76,347.621],[2435.75,2.063],[2435.74,51.524],[2435.73,0.826],[2435.72,57.501]],[[2435.77,0.024],[2435.78,0.009],[2435.79,0.009],[2435.8,0.118],[2435.82,0.009]]]
["binance-futures","ETHUSDT",1751135961278,[[2435.45,100.099],[2435.44,3.436],[2435.43,2.277],[2435.42,0.286],[2435.41,0.313]],[[2435.46,153.232],[2435.49,0.009],[2435.5,0.082],[2435.51,0.624],[2435.52,0.85]]]
["binance-futures","ETHUSDT",1751136003566,[[2435.0,124.536],[2434.99,9.852],[2434.98,2.302],[2434.97,0.009],[2434.95,0.034]],[[2435.01,191.11],[2435.02,2.469],[2435.03,0.059],[2435.05,0.009],[2435.06,0.018]]]
["binance-futures","ETHUSDT",1751136046788,[[2435.45,200.999],[2435.44,0.04],[2435.43,0.1],[2435.42,0.009],[2435.41,0.009]],[[2435.46,176.38],[2435.49,0.009],[2435.5,1.646],[2435.51,10.377],[2435.52,16.18]]]
["binance-futures","ETHUSDT",1751136055291,[[2435.45,19.983],[2435.44,0.049],[2435.43,0.1],[2435.42,0.009],[2435.41,0.034]],[[2435.46,181.708],[2435.49,0.009],[2435.5,0.19],[2435.51,4.338],[2435.52,16.18]]]
["binance-futures","ETHUSDT",1751136106349,[[2434.14,137.809],[2434.13,0.299],[2434.12,1.54],[2434.11,0.309],[2434.1,0.264]],[[2434.15,340.785],[2434.16,32.749],[2434.17,0.825],[2434.18,0.077],[2434.19,1.652]]]
["binance-futures","ETHUSDT",1751136164822,[[2432.94,535.812],[2432.93,9.893],[2432.9,52.872],[2432.89,34.684],[2432.86,314.014]],[[2432.95,24.486],[2432.97,0.009],[2433.0,26.531],[2433.04,0.009],[2433.05,0.019]]]
["binance-futures","ETHUSDT",1751136185078,[[2434.03,84.911],[2434.02,0.503],[2434.0,1.282],[2433.99,0.009]],[[2434.04,220.187],[2434.05,0.02],[2434.06,0.014],[2434.07,0.024],[2434.08,8.244]]]
["binance-futures","ETHUSDT",1751136248247,[[2432.71,128.485],[2432.7,16.956],[2432.68,0.107],[2432.67,0.996],[2432.66,0.062]],[[2432.72,152.718],[2432.74,0.015],[2432.75,21.96],[2432.76,0.009],[2432.77,0.042]]]
["binance-futures","ETHUSDT",1751136258681,[[2432.71,150.625],[2432.7,18.343],[2432.68,0.009],[2432.67,0.059],[2432.65,0.295]],[[2432.72,175.882],[2432.73,21.951],[2432.74,1.429],[2432.75,0.009],[2432.76,0.009]]]
["binance-futures","ETHUSDT",1751136310502,[[2433.88,14.558],[2433.87,5.999],[2433.86,0.009],[2433.85,0.009],[2433.83,0.009]],[[2433.89,164.178],[2433.9,0.3],[2433.91,0.249],[2433.92,0.009],[2433.93,0.009]]]
["binance-futures","ETHUSDT",1751136346458,[[2433.15,11.506],[2433.14,0.066],[2433.13,0.014],[2433.12,0.028],[2433.11,0.009]],[[2433.16,237.434],[2433.17,0.011],[2433.19,0.009],[2433.2,1.021],[2433.21,7.092]]]
["binance-futures","ETHUSDT",1751136394160,[[2433.74,283.835],[2433.73,0.018],[2433.71,0.015],[2433.7,9.036],[2433.69,0.018]],[[2433.75,163.16],[2433.77,0.009],[2433.79,0.009],[2433.82,0.086],[2433.83,3.777]]]
["binance-futures","ETHUSDT",1751136459884,[[2432.88,2.343],[2432.87,0.266],[2432.86,0.05],[2432.85,0.109],[2432.84,0.234]],[[2432.89,412.378],[2432.9,0.009],[2432.92,0.009],[2432.93,0.024],[2432.94,5.131]]]
["binance-futures","ETHUSDT",1751136469073,[[2432.49,150.458],[2432.48,0.83],[2432.47,0.018],[2432.46,8.415],[2432.45,0.018]],[[2432.5,72.426],[2432.53,0.024],[2432.54,17.314],[2432.55,0.018],[2432.59,0.009]]]
["binance-futures","ETHUSDT",1751136529867,[[2432.33,311.079],[2432.32,5.183],[2432.31,25.069],[2432.29,1.504],[2432.28,0.018]],[[2432.34,57.641],[2432.35,0.721],[2432.36,0.053],[2432.37,0.009],[2432.38,0.009]]]
["binance-futures","ETHUSDT",1751136560312,[[2434.24,156.328],[2434.23,0.612],[2434.22,0.009],[2434.21,0.009],[2434.2,0.018]],[[2434.25,108.672],[2434.26,5.9],[2434.27,0.053],[2434.28,0.025],[2434.29,0.033]]]
["binance-futures","ETHUSDT",1751136599620,[[2434.3,62.544],[2434.27,0.009],[2434.26,0.024],[2434.25,4.314],[2434.22,0.009]],[[2434.31,242.189],[2434.32,10.424],[2434.33,0.01],[2434.34,0.009],[2434.35,0.009]]]
["binance-futures","ETHUSDT",1751136621246,[[2434.54,71.553],[2434.53,0.009],[2434.52,0.05],[2434.51,0.009],[2434.5,0.018]],[[2434.55,191.776],[2434.56,0.051],[2434.57,0.049],[2434.58,9.908],[2434.59,0.009]]]
["binance-futures","ETHUSDT",1751136662082,[[2433.86,145.371],[2433.85,62.124],[2433.84,0.01],[2433.83,0.009],[2433.81,0.077]],[[2433.87,199.132],[2433.88,14.886],[2433.89,0.1],[2433.9,0.027],[2433.91,0.009]]]
["binance-futures","ETHUSDT",1751136737454,[[2434.15,76.336],[2434.14,47.145],[2434.13,0.009],[2434.12,0.015],[2434.11,5.516]],[[2434.16,170.685],[2434.17,0.01],[2434.18,0.076],[2434.19,0.716],[2434.2,19.239]]]
["binance-futures","ETHUSDT",1751136773433,[[2434.0,167.629],[2433.99,0.04],[2433.98,10.971],[2433.97,25.444],[2433.96,0.857]],[[2434.01,50.315],[2434.02,0.135],[2434.03,0.009],[2434.06,0.057],[2434.11,0.01]]]
["binance-futures","ETHUSDT",1751136813670,[[2434.38,230.32],[2434.37,19.119],[2434.36,1.888],[2434.35,0.587],[2434.34,0.438]],[[2434.39,22.041],[2434.4,11.504],[2434.41,0.009],[2434.42,0.009],[2434.43,2.064]]]
["binance-futures","ETHUSDT",1751136836936,[[2433.62,125.521],[2433.61,0.145],[2433.6,0.175],[2433.59,10.413],[2433.58,5.241]],[[2433.63,111.857],[2433.65,0.009],[2433.66,0.009],[2433.71,0.009],[2433.73,0.01]]]
["binance-futures","ETHUSDT",1751136878801,[[2435.26,88.208],[2435.24,0.883],[2435.23,0.018],[2435.22,0.009],[2435.21,0.307]],[[2435.27,266.752],[2435.28,0.035],[2435.29,4.747],[2435.3,0.057],[2435.31,0.024]]]
["binance-futures","ETHUSDT",1751136947670,[[2435.95,294.132],[2435.94,42.949],[2435.93,6.225],[2435.92,1.512],[2435.91,19.479]],[[2435.96,53.415],[2435.97,2.451],[2435.98,10.057],[2435.99,0.02],[2436.0,2.63]]]
["binance-futures","ETHUSDT",1751136968450,[[2437.27,348.679],[2437.26,3.839],[2437.25,0.009],[2437.24,0.024],[2437.23,19.029]],[[2437.28,22.131],[2437.29,0.21],[2437.3,0.009],[2437.31,1.324],[2437.32,5.773]]]
["binance-futures","ETHUSDT",1751136997075,[[2437.53,233.078],[2437.52,24.555],[2437.5,0.036],[2437.49,0.009],[2437.48,0.018]],[[2437.54,119.934],[2437.56,0.047],[2437.57,0.031],[2437.58,0.009],[2437.59,5.651]]]
["binance-futures","ETHUSDT",1751137038519,[[2437.34,97.291],[2437.29,0.009],[2437.26,0.838],[2437.25,0.018],[2437.17,0.693]],[[2437.35,392.791],[2437.36,9.28],[2437.37,0.029],[2437.38,0.033],[2437.39,2.138]]]
["binance-futures","ETHUSDT",1751137086205,[[2436.77,182.378],[2436.76,1.227],[2436.74,0.07],[2436.73,0.464]],[[2436.78,113.977],[2436.81,0.009],[2436.82,0.009],[2436.83,0.84],[2436.87,0.009]]]
["binance-futures","ETHUSDT",1751137158325,[[2436.07,165.271],[2436.06,0.059],[2436.05,0.009],[2436.03,0.011],[2436.02,0.018]],[[2436.08,86.584],[2436.09,0.319],[2436.1,0.067],[2436.11,0.042],[2436.12,0.018]]]
["binance-futures","ETHUSDT",1751137181452,[[2436.32,68.511],[2436.3,0.036],[2436.29,0.009],[2436.27,0.264],[2436.18,1.042]],[[2436.33,176.4],[2436.34,0.009],[2436.35,0.039],[2436.36,3.742],[2436.37,7.428]]]
["binance-futures","ETHUSDT",1751137239259,[[2436.24,132.835],[2436.23,13.666],[2436.22,0.355],[2436.21,33.413],[2436.2,206.563]],[[2436.25,85.191],[2436.26,0.838],[2436.27,6.17],[2436.28,0.033],[2436.29,0.024]]]
["binance-futures","ETHUSDT",1751137256668,[[2436.2,168.381],[2436.19,4.144],[2436.17,0.024],[2436.1,0.009],[2436.06,0.039]],[[2436.21,336.454],[2436.22,79.625],[2436.23,3.171],[2436.24,63.433],[2436.25,54.054]]]
["binance-futures","ETHUSDT",1751137320928,[[2434.47,0.1],[2434.45,4.541],[2434.44,0.028]],[[2434.48,426.108],[2434.5,46.163],[2434.51,42.237],[2434.52,3.429],[2434.53,0.1]]]
["binance-futures","ETHUSDT",1751137362552,[[2433.61,199.189],[2433.6,2.047],[2433.59,0.009],[2433.58,0.26],[2433.57,14.753]],[[2433.62,17.578],[2433.63,0.009],[2433.64,0.049],[2433.65,0.009],[2433.66,1.653]]]
["binance-futures","ETHUSDT",1751137394132,[[2433.92,410.366],[2433.91,0.033],[2433.9,17.445],[2433.89,18.524],[2433.88,17.088]],[[2433.93,2.775],[2433.95,0.009],[2433.96,0.019],[2433.98,0.009],[2434.0,0.009]]]
["binance-futures","ETHUSDT",1751137416336,[[2433.78,88.361],[2433.77,0.081],[2433.76,0.009],[2433.75,0.009],[2433.73,0.009]],[[2433.79,128.4],[2433.8,0.009],[2433.81,0.009],[2433.84,0.018],[2433.86,0.009]]]
["binance-futures","ETHUSDT",1751137474573,[[2434.53,147.212],[2434.52,0.058],[2434.51,2.254],[2434.5,0.027],[2434.49,2.264]],[[2434.54,21.55],[2434.56,0.009],[2434.57,0.009],[2434.58,0.059],[2434.59,0.018]]]
["binance-futures","ETHUSDT",1751137536642,[[2434.23,13.412],[2434.22,0.838],[2434.21,0.009],[2434.2,0.046],[2434.19,0.009]],[[2434.24,337.91],[2434.25,0.116],[2434.26,3.417],[2434.27,17.655],[2434.28,2.465]]]
["binance-futures","ETHUSDT",1751137564257,[[2434.9,210.732],[2434.89,0.052],[2434.88,3.268],[2434.87,0.009],[2434.76,0.027]],[[2434.91,195.008],[2434.92,14.938],[2434.93,5.898],[2434.94,0.062],[2434.95,0.009]]]
["binance-futures","ETHUSDT",1751137616447,[[2433.99,130.382],[2433.98,0.059],[2433.97,0.009],[2433.96,0.019],[2433.95,0.031]],[[2434.0,134.17],[2434.02,0.009],[2434.03,0.009],[2434.04,0.103],[2434.05,0.009]]]
["binance-futures","ETHUSDT",1751137641252,[[2433.6,23.312],[2433.59,1.609],[2433.58,0.672],[2433.56,0.055],[2433.43,0.03]],[[2433.61,385.92],[2433.62,1.496],[2433.63,0.009],[2433.64,0.009],[2433.65,0.102]]]
["binance-futures","ETHUSDT",1751137696118,[[2433.72,113.302],[2433.71,0.851],[2433.7,0.407],[2433.69,0.204],[2433.67,0.043]],[[2433.73,89.877],[2433.74,0.056],[2433.75,0.009],[2433.76,0.009],[2433.77,0.057]]]
["binance-futures","ETHUSDT",1751137758837,[[2433.93,138.012],[2433.92,1.859],[2433.91,0.198],[2433.9,0.027],[2433.89,0.024]],[[2433.94,119.528],[2433.95,0.108],[2433.96,0.019],[2433.97,0.033],[2433.98,9.222]]]
["binance-futures","ETHUSDT",1751137782002,[[2434.49,438.536],[2434.48,31.036],[2434.47,0.039],[2434.46,0.024],[2434.45,3.731]],[[2434.5,6.622],[2434.51,0.009],[2434.52,0.018],[2434.54,0.009],[2434.56,0.053]]]
["binance-futures","ETHUSDT",1751137804457,[[2435.09,2.886],[2435.08,0.05],[2435.07,1.202],[2435.06,0.009],[2435.04,0.018]],[[2435.1,289.045],[2435.11,0.164],[2435.12,0.009],[2435.13,0.097],[2435.14,8.413]]]
["binance-futures","ETHUSDT",1751137853508,[[2435.58,355.972],[2435.57,0.028],[2435.56,0.839],[2435.55,9.875],[2435.54,0.009]],[[2435.59,47.606],[2435.61,0.018],[2435.62,0.062],[2435.63,0.009],[2435.64,0.052]]]
["binance-futures","ETHUSDT",1751137904534,[[2435.76,106.715],[2435.75,0.14],[2435.74,7.906],[2435.73,0.128],[2435.72,0.009]],[[2435.77,65.31],[2435.78,1.643],[2435.79,0.138],[2435.8,0.374],[2435.81,0.031]]]
["binance-futures","ETHUSDT",1751137925179,[[2435.54,310.062],[2435.53,0.034],[2435.52,0.021],[2435.51,0.009],[2435.5,7.413]],[[2435.55,96.032],[2435.56,0.009],[2435.57,0.009],[2435.59,0.149],[2435.6,0.009]]]
["binance-futures","ETHUSDT",1751137990016,[[2435.79,2.585],[2435.78,0.59],[2435.77,9.849],[2435.76,0.009],[2435.75,0.009]],[[2435.8,174.615],[2435.81,3.895],[2435.82,2.578],[2435.83,2.383],[2435.84,1.701]]]
["binance-futures","ETHUSDT",1751138015432,[[2435.07,103.547],[2435.06,0.018],[2435.05,0.01],[2435.04,10.521],[2435.03,13.729]],[[2435.08,103.701],[2435.09,0.009],[2435.1,0.055],[2435.11,3.441],[2435.12,20.843]]]
["binance-futures","ETHUSDT",1751138068587,[[2434.24,126.12],[2434.22,0.207],[2434.21,0.009],[2434.2,1.935],[2434.19,0.009]],[[2434.25,68.105],[2434.26,0.231],[2434.27,0.471],[2434.28,0.024],[2434.29,4.349]]]
["binance-futures","ETHUSDT",1751138141163,[[2434.24,148.226],[2434.23,0.216],[2434.22,0.711],[2434.21,0.128],[2434.2,10.626]],[[2434.25,91.436],[2434.26,2.508],[2434.27,2.473],[2434.28,1.288],[2434.29,1.652]]]
["binance-futures","ETHUSDT",1751138180933,[[2434.24,43.966],[2434.23,0.255],[2434.22,0.817],[2434.21,0.009],[2434.2,2.351]],[[2434.25,131.225],[2434.26,0.064],[2434.27,0.172],[2434.28,0.025],[2434.29,1.652]]]
["binance-futures","ETHUSDT",1751138221803,[[2434.41,95.144],[2434.4,0.025],[2434.39,0.018],[2434.38,14.741],[2434.37,0.009]],[[2434.42,197.185],[2434.43,0.02],[2434.44,0.025],[2434.45,6.706],[2434.46,43.025]]]
["binance-futures","ETHUSDT",1751138269823,[[2436.63,130.872],[2436.62,12.298],[2436.61,0.143],[2436.6,9.873],[2436.59,0.009]],[[2436.64,126.801],[2436.66,0.07],[2436.67,1.446],[2436.68,4.316],[2436.72,0.052]]]
["binance-futures","ETHUSDT",1751138287433,[[2436.2,22.715],[2436.19,0.024],[2436.18,0.128]],[[2436.21,362.509],[2436.22,93.52],[2436.23,31.129],[2436.24,0.029],[2436.25,0.011]]]
["binance-futures","ETHUSDT",1751138357999,[[2437.36,116.135],[2437.35,0.442],[2437.34,0.279],[2437.33,0.009],[2437.32,0.024]],[[2437.37,82.528],[2437.38,0.287],[2437.39,0.018],[2437.4,0.015],[2437.41,6.175]]]
["binance-futures","ETHUSDT",1751138390854,[[2438.63,3.026],[2438.62,3.364],[2438.6,0.057],[2438.59,0.009],[2438.58,1.876]],[[2438.64,162.894],[2438.65,0.049],[2438.66,11.095],[2438.67,3.65],[2438.68,0.009]]]
["binance-futures","ETHUSDT",1751138427118,[[2438.32,32.216],[2438.31,0.009],[2438.3,0.059],[2438.29,0.009],[2438.27,0.018]],[[2438.33,162.351],[2438.35,0.009],[2438.36,0.009],[2438.37,2.817],[2438.38,0.087]]]
["binance-futures","ETHUSDT",1751138477202,[[2438.14,341.644],[2438.13,7.375],[2438.11,0.889],[2438.1,4.062],[2438.09,0.018]],[[2438.15,7.91],[2438.16,0.066],[2438.17,0.009],[2438.18,0.009],[2438.19,0.009]]]
["binance-futures","ETHUSDT",1751138495124,[[2438.7,4.32],[2438.69,5.057],[2438.68,0.009],[2438.67,0.009],[2438.65,0.161]],[[2438.71,201.719],[2438.72,48.337],[2438.73,70.608],[2438.74,40.024],[2438.75,40.033]]]
["binance-futures","ETHUSDT",1751138561419,[[2438.91,82.523],[2438.9,0.009],[2438.89,0.018],[2438.88,0.01],[2438.87,1.409]],[[2438.92,88.37],[2438.94,2.994],[2438.95,18.132],[2438.96,0.009],[2438.97,0.009]]]
["binance-futures","ETHUSDT",1751138570628,[[2438.91,131.336],[2438.9,0.089],[2438.89,0.069],[2438.88,3.208],[2438.87,12.787]],[[2438.92,20.153],[2438.94,0.009],[2438.95,0.009],[2438.97,0.009],[2439.07,0.045]]]
["binance-futures","ETHUSDT",1751138644288,[[2437.5,14.696],[2437.49,0.439],[2437.48,9.101],[2437.47,0.009],[2437.46,0.025]],[[2437.51,99.17],[2437.52,50.67],[2437.53,2.381],[2437.54,0.009],[2437.55,0.009]]]
["binance-futures","ETHUSDT",1751138658101,[[2436.21,10.841],[2436.2,0.01],[2436.18,0.009],[2436.17,0.009],[2436.16,0.009]],[[2436.22,97.772],[2436.23,7.929],[2436.24,5.89],[2436.26,0.031],[2436.27,0.018]]]
["binance-futures","ETHUSDT",1751138710734,[[2437.47,342.308],[2437.46,0.009],[2437.45,2.886],[2437.44,28.127],[2437.43,18.396]],[[2437.48,3.33],[2437.49,0.009],[2437.5,0.255],[2437.51,5.205],[2437.52,0.009]]]
["binance-futures","ETHUSDT",1751138754329,[[2437.5,54.814],[2437.49,0.448],[2437.48,0.009],[2437.47,0.115],[2437.46,0.015]],[[2437.51,139.989],[2437.52,0.065],[2437.53,0.056],[2437.54,0.009],[2437.55,0.49]]]
["binance-futures","ETHUSDT",1751138789183,[[2437.02,129.841],[2437.01,0.034],[2436.99,0.926],[2436.98,8.162],[2436.97,10.123]],[[2437.03,32.86],[2437.05,0.009],[2437.06,0.009],[2437.09,0.05],[2437.18,11.471]]]
["binance-futures","ETHUSDT",1751138820784,[[2437.02,116.573],[2437.01,2.701],[2436.99,0.062],[2436.98,2.968],[2436.93,19.347]],[[2437.03,87.85],[2437.04,0.11],[2437.05,0.833],[2437.06,0.009],[2437.07,0.01]]]
["binance-futures","ETHUSDT",1751138881436,[[2436.77,246.558],[2436.76,0.36],[2436.75,0.028],[2436.74,0.03],[2436.73,2.415]],[[2436.78,80.748],[2436.79,0.221],[2436.8,2.469],[2436.82,0.009],[2436.91,18.548]]]
["binance-futures","ETHUSDT",1751138934120,[[2436.57,137.861],[2436.56,81.859],[2436.55,45.352],[2436.54,40.119],[2436.53,3.206]],[[2436.58,15.627],[2436.59,0.049],[2436.6,0.088],[2436.61,0.009],[2436.62,0.009]]]
["binance-futures","ETHUSDT",1751138976056,[[2436.17,0.07],[2436.12,8.54],[2436.11,0.05],[2436.08,0.027],[2436.07,0.019]],[[2436.18,229.557],[2436.19,0.011],[2436.2,0.049],[2436.21,0.033],[2436.22,0.847]]]
["binance-futures","ETHUSDT",1751139018929,[[2435.42,108.285],[2435.41,21.116],[2435.4,8.793],[2435.39,0.027],[2435.36,6.568]],[[2435.43,97.676],[2435.44,0.437],[2435.45,0.009],[2435.48,0.009],[2435.51,0.009]]]
["binance-futures","ETHUSDT",1751139071220,[[2435.41,488.798],[2435.4,68.009],[2435.39,19.209],[2435.38,6.368],[2435.37,40.009]],[[2435.42,32.743],[2435.43,2.144],[2435.44,9.899],[2435.45,0.009],[2435.58,3.112]]]
["binance-futures","ETHUSDT",1751139082152,[[2435.41,105.494],[2435.4,0.316],[2435.38,0.022],[2435.37,0.009],[2435.36,0.009]],[[2435.42,130.79],[2435.43,0.062],[2435.44,0.009],[2435.45,0.009],[2435.46,0.015]]]
["binance-futures","ETHUSDT",1751139151088,[[2435.29,139.462],[2435.28,0.031],[2435.27,0.828],[2435.26,0.009],[2435.25,0.009]],[[2435.3,189.072],[2435.31,2.2],[2435.33,0.024],[2435.34,9.86],[2435.35,0.033]]]
["binance-futures","ETHUSDT",1751139196188,[[2434.46,199.887],[2434.45,0.41],[2434.44,0.043],[2434.43,0.009],[2434.41,0.018]],[[2434.47,110.689],[2434.48,0.009],[2434.5,1.825],[2434.51,0.988],[2434.52,0.018]]]
["binance-futures","ETHUSDT",1751139250745,[[2434.75,61.806],[2434.74,0.019],[2434.73,0.009],[2434.71,0.017],[2434.7,0.018]],[[2434.76,154.811],[2434.77,55.359],[2434.78,40.671],[2434.79,41.07],[2434.8,0.687]]]
["binance-futures","ETHUSDT",1751139306639,[[2434.13,229.162],[2434.11,3.941],[2434.1,0.426],[2434.08,2.101],[2434.07,0.041]],[[2434.14,68.384],[2434.15,0.809],[2434.16,0.263],[2434.18,0.523],[2434.19,0.033]]]
["binance-futures","ETHUSDT",1751139318276,[[2434.28,108.838],[2434.27,0.019],[2434.24,0.009],[2434.23,0.009],[2434.18,21.532]],[[2434.29,87.274],[2434.3,0.63],[2434.31,0.141],[2434.32,0.028],[2434.33,0.015]]]
["binance-futures","ETHUSDT",1751139378193,[[2432.09,78.455],[2432.02,0.022],[2432.0,136.974],[2431.99,0.998],[2431.98,0.078]],[[2432.1,314.677],[2432.11,0.019],[2432.12,0.024],[2432.13,16.337],[2432.14,0.825]]]
["binance-futures","ETHUSDT",1751139397515,[[2432.1,96.215],[2432.09,0.009],[2432.07,0.014],[2432.06,0.009],[2432.02,0.009]],[[2432.11,120.923],[2432.12,4.365],[2432.13,1.062],[2432.14,0.024],[2432.15,4.693]]]
["binance-futures","ETHUSDT",1751139463547,[[2432.52,106.834],[2432.51,0.05],[2432.5,1.036],[2432.48,0.009],[2432.47,0.025]],[[2432.53,197.506],[2432.54,0.107],[2432.55,0.009],[2432.56,0.009],[2432.58,2.013]]]
["binance-futures","ETHUSDT",1751139473797,[[2432.4,11.637],[2432.36,0.009],[2432.35,0.009],[2432.34,0.144],[2432.33,0.009]],[[2432.41,287.534],[2432.42,0.075],[2432.43,0.194],[2432.44,0.059],[2432.45,0.024]]]
["binance-futures","ETHUSDT",1751139537438,[[2432.7,0.983],[2432.68,0.009],[2432.66,0.168],[2432.65,0.009],[2432.64,0.025]],[[2432.71,408.252],[2432.72,0.807],[2432.73,0.009],[2432.74,2.709],[2432.75,2.082]]]
["binance-futures","ETHUSDT",1751139573311,[[2432.46,48.846],[2432.45,0.041],[2432.43,0.044],[2432.42,0.082],[2432.41,1.03]],[[2432.47,285.191],[2432.48,0.04],[2432.49,0.024],[2432.5,8.33],[2432.51,0.009]]]
["binance-futures","ETHUSDT",1751139616794,[[2432.76,14.943],[2432.75,0.041],[2432.74,0.018],[2432.73,0.009],[2432.72,0.009]],[[2432.77,268.177],[2432.78,3.87],[2432.79,18.115],[2432.81,1.409],[2432.82,0.009]]]
["binance-futures","ETHUSDT",1751139688783,[[2432.7,55.172],[2432.69,0.049],[2432.68,0.009],[2432.67,0.127],[2432.65,0.018]],[[2432.71,207.515],[2432.72,25.619],[2432.73,8.651],[2432.74,1.049],[2432.75,0.835]]]
["binance-futures","ETHUSDT",1751139698438,[[2432.7,5.249],[2432.69,0.127],[2432.68,0.272],[2432.67,0.009],[2432.65,0.027]],[[2432.71,127.858],[2432.72,2.328],[2432.73,0.97],[2432.74,1.027],[2432.75,0.009]]]
["binance-futures","ETHUSDT",1751139770660,[[2433.2,4.963],[2433.14,0.34],[2433.09,0.02],[2433.07,0.831],[2433.06,0.072]],[[2433.21,288.732],[2433.22,0.01],[2433.23,0.504],[2433.24,0.827],[2433.25,1.677]]]
["binance-futures","ETHUSDT",1751139810065,[[2433.37,1.23],[2433.36,0.009],[2433.32,0.009],[2433.31,0.009],[2433.3,0.018]],[[2433.38,276.39],[2433.39,5.204],[2433.4,0.033],[2433.41,0.024],[2433.42,21.472]]]
["binance-futures","ETHUSDT",1751139854418,[[2432.54,91.537],[2432.53,0.04],[2432.52,0.025],[2432.51,0.024],[2432.5,2.079]],[[2432.55,53.999],[2432.56,0.673],[2432.57,0.009],[2432.59,0.836],[2432.6,0.018]]]
["binance-futures","ETHUSDT",1751139927422,[[2433.17,256.345],[2433.16,0.009],[2433.15,0.009],[2433.14,0.05],[2433.12,0.018]],[[2433.18,72.73],[2433.19,1.209],[2433.2,5.159],[2433.21,5.228],[2433.22,10.318]]]
["binance-futures","ETHUSDT",1751139951520,[[2433.06,448.733],[2433.05,0.069],[2433.04,22.207],[2433.03,0.024],[2433.02,3.345]],[[2433.07,0.805],[2433.08,0.835],[2433.09,0.009],[2433.1,0.009],[2433.12,0.009]]]
["binance-futures","ETHUSDT",1751140008395,[[2433.13,90.732],[2433.12,0.028],[2433.11,0.04],[2433.1,9.899],[2433.09,3.664]],[[2433.14,101.506],[2433.15,0.019],[2433.16,0.009],[2433.17,0.009],[2433.19,0.009]]]
["binance-futures","ETHUSDT",1751140044609,[[2432.96,60.61],[2432.95,3.059],[2432.94,4.622],[2432.93,6.738],[2432.92,28.622]],[[2432.97,279.461],[2432.98,11.551],[2432.99,18.21],[2433.0,1.457],[2433.01,0.009]]]
["binance-futures","ETHUSDT",1751140086006,[[2432.99,5.524],[2432.98,9.396],[2432.97,0.341],[2432.96,4.48],[2432.95,0.834]],[[2433.0,161.472],[2433.01,1.286],[2433.02,2.087],[2433.03,0.072],[2433.04,0.009]]]
["binance-futures","ETHUSDT",1751140110149,[[2433.01,119.9],[2432.99,0.653],[2432.98,0.009],[2432.96,19.848],[2432.95,19.304]],[[2433.02,274.923],[2433.03,0.01],[2433.04,0.009],[2433.05,0.009],[2433.06,2.807]]]
["binance-futures","ETHUSDT",1751140155902,[[2433.01,76.424],[2433.0,0.41],[2432.99,0.024],[2432.98,15.131],[2432.97,19.485]],[[2433.02,111.151],[2433.04,0.009],[2433.05,0.019],[2433.06,0.038],[2433.07,0.833]]]
["binance-futures","ETHUSDT",1751140229564,[[2433.15,142.414],[2433.14,0.025],[2433.12,1.607],[2433.11,6.399],[2433.1,25.289]],[[2433.16,68.441],[2433.19,0.009],[2433.2,0.031],[2433.21,0.009],[2433.24,0.009]]]
["binance-futures","ETHUSDT",1751140255274,[[2433.15,89.156],[2433.14,0.089],[2433.13,0.035],[2433.12,0.009],[2433.11,0.009]],[[2433.16,83.269],[2433.18,0.043],[2433.19,0.009],[2433.2,0.031],[2433.21,0.009]]]
["binance-futures","ETHUSDT",1751140292265,[[2433.26,32.229],[2433.25,0.03],[2433.24,0.009],[2433.23,0.009],[2433.22,0.009]],[[2433.27,139.802],[2433.28,69.638],[2433.29,40.17],[2433.3,42.037],[2433.31,8.134]]]
["binance-futures","ETHUSDT",1751140339041,[[2432.97,100.687],[2432.96,10.289],[2432.95,0.009],[2432.94,1.575],[2432.93,16.929]],[[2432.98,100.068],[2432.99,0.061],[2433.0,4.733],[2433.01,0.024],[2433.02,6.459]]]
["binance-futures","ETHUSDT",1751140405801,[[2432.38,174.309],[2432.37,21.556],[2432.36,0.025],[2432.35,0.009],[2432.33,0.871]],[[2432.39,93.698],[2432.4,0.85],[2432.42,0.009],[2432.44,0.018],[2432.45,0.771]]]
["binance-futures","ETHUSDT",1751140448728,[[2432.5,10.756],[2432.49,0.024],[2432.48,0.127],[2432.47,0.015],[2432.46,33.2]],[[2432.51,336.482],[2432.52,2.974],[2432.53,1.595],[2432.54,0.009],[2432.55,1.653]]]
["binance-futures","ETHUSDT",1751140479156,[[2432.33,61.582],[2432.32,0.053],[2432.31,0.127],[2432.3,22.895],[2432.29,0.011]],[[2432.34,119.601],[2432.35,0.019],[2432.37,0.009],[2432.39,0.009],[2432.4,1.776]]]
["binance-futures","ETHUSDT",1751140535478,[[2432.53,334.26],[2432.52,24.248],[2432.51,37.564],[2432.5,62.726],[2432.49,0.009]],[[2432.54,21.4],[2432.55,0.864],[2432.56,0.098],[2432.58,0.053],[2432.6,0.009]]]
["binance-futures","ETHUSDT",1751140552815,[[2432.7,304.283],[2432.69,0.018],[2432.68,0.031],[2432.67,0.024],[2432.66,6.92]],[[2432.71,4.913],[2432.72,0.382],[2432.73,0.009],[2432.74,0.039],[2432.75,0.024]]]
["binance-futures","ETHUSDT",1751140622516,[[2432.71,80.768],[2432.7,5.27],[2432.69,8.63],[2432.68,3.112],[2432.67,0.16]],[[2432.72,64.137],[2432.73,0.024],[2432.74,2.056],[2432.75,0.009],[2432.76,0.024]]]
["binance-futures","ETHUSDT",1751140673727,[[2432.38,286.939],[2432.37,7.635],[2432.36,0.009],[2432.35,0.024],[2432.34,3.013]],[[2432.39,0.678],[2432.4,0.091],[2432.44,0.028],[2432.45,0.88],[2432.47,0.009]]]
["binance-futures","ETHUSDT",1751140706046,[[2432.38,42.586],[2432.36,0.153],[2432.35,0.024],[2432.34,3.136],[2432.33,5.125]],[[2432.39,91.822],[2432.4,0.068],[2432.41,0.262],[2432.42,0.271],[2432.43,0.057]]]
["binance-futures","ETHUSDT",1751140779960,[[2433.11,20.675],[2433.1,0.311],[2433.09,0.009],[2433.07,0.01],[2433.06,0.028]],[[2433.12,338.194],[2433.13,74.497],[2433.14,40.104],[2433.15,4.033],[2433.16,11.939]]]
["binance-futures","ETHUSDT",1751140793509,[[2432.22,122.155],[2432.21,0.506],[2432.19,0.421],[2432.17,0.08],[2432.16,0.019]],[[2432.23,75.361],[2432.24,0.029],[2432.26,0.009],[2432.27,0.024],[2432.28,9.882]]]
["binance-futures","ETHUSDT",1751140848705,[[2431.4,338.243],[2431.39,9.431],[2431.38,3.337],[2431.37,0.098],[2431.36,0.024]],[[2431.41,24.251],[2431.42,0.009],[2431.44,3.968],[2431.45,4.497],[2431.46,9.261]]]
["binance-futures","ETHUSDT",1751140893842,[[2432.55,257.944],[2432.54,0.018],[2432.53,1.4],[2432.52,0.009],[2432.51,0.024]],[[2432.56,56.592],[2432.57,0.009],[2432.58,0.068],[2432.59,9.871],[2432.6,0.009]]]
["binance-futures","ETHUSDT",1751140924126,[[2433.02,142.009],[2433.01,3.148],[2433.0,11.334],[2432.99,7.906],[2432.98,0.984]],[[2433.03,143.796],[2433.04,0.009],[2433.05,0.009],[2433.08,0.018],[2433.11,0.015]]]
["binance-futures","ETHUSDT",1751140945732,[[2432.89,111.978],[2432.83,0.069],[2432.82,0.022],[2432.81,0.815],[2432.8,1.22]],[[2432.9,306.274],[2432.92,0.009],[2432.93,0.009],[2432.95,0.009],[2432.96,40.0]]]
["binance-futures","ETHUSDT",1751141001113,[[2432.9,113.083],[2432.89,0.076],[2432.88,0.147],[2432.87,12.035],[2432.86,8.34]],[[2432.91,273.305],[2432.92,58.448],[2432.93,40.009],[2432.94,40.009],[2432.95,11.514]]]
["binance-futures","ETHUSDT",1751141066864,[[2433.9,274.845],[2433.89,0.055],[2433.88,0.009],[2433.87,0.009],[2433.85,0.018]],[[2433.91,212.749],[2433.92,60.015],[2433.93,40.062],[2433.94,40.07],[2433.95,0.847]]]
["binance-futures","ETHUSDT",1751141089402,[[2433.98,99.61],[2433.96,0.01],[2433.95,0.009],[2433.94,0.009],[2433.93,0.009]],[[2433.99,191.491],[2434.0,5.144],[2434.02,1.632],[2434.03,2.976],[2434.04,1.216]]]
["binance-futures","ETHUSDT",1751141158901,[[2433.46,34.332],[2433.45,0.018],[2433.44,0.062],[2433.43,0.191],[2433.42,2.018]],[[2433.47,272.824],[2433.48,0.802],[2433.49,10.371],[2433.5,0.49],[2433.51,0.37]]]
["binance-futures","ETHUSDT",1751141165775,[[2433.3,261.041],[2433.29,2.158],[2433.28,6.318],[2433.27,10.422],[2433.26,4.575]],[[2433.31,206.728],[2433.32,0.06],[2433.33,0.009],[2433.35,0.057],[2433.36,0.018]]]
["binance-futures","ETHUSDT",1751141221447,[[2433.15,54.423],[2433.14,0.42],[2433.13,0.088],[2433.12,5.892],[2433.11,0.009]],[[2433.16,307.85],[2433.17,36.382],[2433.18,0.106],[2433.19,9.869],[2433.2,0.009]]]
["binance-futures","ETHUSDT",1751141272311,[[2433.0,167.406],[2432.99,3.15],[2432.98,0.087],[2432.97,7.813],[2432.96,10.079]],[[2433.01,121.291],[2433.04,0.009],[2433.05,0.009],[2433.06,1.244],[2433.08,0.009]]]
["binance-futures","ETHUSDT",1751141315210,[[2433.28,177.613],[2433.27,77.459],[2433.26,40.018],[2433.25,0.015],[2433.24,40.027]],[[2433.29,73.351],[2433.3,0.907],[2433.31,0.009],[2433.32,0.009],[2433.33,0.833]]]
["binance-futures","ETHUSDT",1751141345923,[[2433.47,351.935],[2433.46,28.604],[2433.45,40.095],[2433.44,40.108],[2433.43,27.813]],[[2433.48,13.943],[2433.5,0.121],[2433.52,0.009],[2433.53,0.01],[2433.57,0.024]]]
["binance-futures","ETHUSDT",1751141397088,[[2433.34,126.264],[2433.31,31.418],[2433.29,24.22],[2433.28,120.473],[2433.27,5.896]],[[2433.35,236.002],[2433.36,0.029],[2433.37,0.009],[2433.38,0.382],[2433.39,0.009]]]
["binance-futures","ETHUSDT",1751141466687,[[2433.98,309.058],[2433.97,0.075],[2433.96,4.138],[2433.95,0.205],[2433.94,2.759]],[[2433.99,69.942],[2434.0,8.179],[2434.01,0.009],[2434.02,0.009],[2434.03,0.009]]]
["binance-futures","ETHUSDT",1751141501738,[[2433.54,58.228],[2433.5,0.009],[2433.49,0.009],[2433.48,0.059],[2433.45,14.975]],[[2433.55,158.804],[2433.56,0.556],[2433.57,0.015],[2433.58,18.094],[2433.59,0.009]]]
["binance-futures","ETHUSDT",1751141540243,[[2433.13,240.438],[2433.12,0.098],[2433.1,0.1],[2433.09,0.009],[2433.08,0.024]],[[2433.14,11.663],[2433.15,0.402],[2433.16,0.408],[2433.17,19.365],[2433.18,0.015]]]
["binance-futures","ETHUSDT",1751141590854,[[2433.11,215.456],[2433.1,0.564],[2433.09,0.009],[2433.08,0.797],[2433.07,2.232]],[[2433.12,115.241],[2433.13,0.015],[2433.14,4.424],[2433.16,1.653],[2433.17,0.009]]]
["binance-futures","ETHUSDT",1751141612623,[[2432.84,202.508],[2432.83,1.268],[2432.82,0.009],[2432.8,0.092],[2432.79,2.482]],[[2432.85,26.864],[2432.86,0.009],[2432.87,0.009],[2432.88,0.009],[2432.9,0.009]]]
["binance-futures","ETHUSDT",1751141680709,[[2431.12,226.251],[2431.11,12.252],[2431.1,29.076],[2431.09,5.093],[2431.08,0.066]],[[2431.13,261.035],[2431.14,0.01],[2431.15,0.009],[2431.17,0.009],[2431.18,0.009]]]
["binance-futures","ETHUSDT",1751141718088,[[2430.5,137.303],[2430.49,56.771],[2430.48,40.054],[2430.47,41.029],[2430.45,0.074]],[[2430.51,329.717],[2430.52,8.158],[2430.54,0.094],[2430.56,2.875],[2430.71,22.418]]]
["binance-futures","ETHUSDT",1751141748153,[[2427.63,352.148],[2427.62,0.038],[2427.61,0.009],[2427.6,0.018],[2427.58,0.018]],[[2427.64,36.177],[2427.65,0.133],[2427.66,0.009],[2427.68,0.324],[2427.69,0.009]]]
["binance-futures","ETHUSDT",1751141798367,[[2427.99,158.841],[2427.98,0.009],[2427.96,0.015],[2427.95,8.652],[2427.94,6.257]],[[2428.0,63.498],[2428.01,10.105],[2428.02,0.312],[2428.03,0.979],[2428.04,0.05]]]
["binance-futures","ETHUSDT",1751141819589,[[2427.47,149.861],[2427.46,1.091],[2427.45,1.972],[2427.44,2.625],[2427.43,13.22]],[[2427.48,74.873],[2427.49,0.055],[2427.5,8.459],[2427.51,14.84],[2427.52,0.009]]]
["binance-futures","ETHUSDT",1751141880485,[[2428.33,60.24],[2428.32,3.974],[2428.31,0.051],[2428.3,0.009],[2428.29,0.009]],[[2428.34,304.589],[2428.35,0.019],[2428.37,0.081],[2428.38,0.009],[2428.39,0.009]]]
["binance-futures","ETHUSDT",1751141889004,[[2428.57,249.105],[2428.56,0.009],[2428.55,0.009],[2428.54,0.03],[2428.52,0.131]],[[2428.58,11.078],[2428.61,2.733],[2428.63,3.093],[2428.64,3.127],[2428.65,3.369]]]
["binance-futures","ETHUSDT",1751141960667,[[2427.92,135.21],[2427.91,0.009],[2427.9,0.103],[2427.89,0.009],[2427.88,0.009]],[[2427.93,49.604],[2427.95,0.009],[2427.96,0.009],[2427.98,0.009],[2427.99,0.019]]]
["binance-futures","ETHUSDT",1751141974425,[[2428.51,216.136],[2428.5,0.052],[2428.49,0.039],[2428.47,0.033],[2428.46,0.018]],[[2428.52,5.634],[2428.53,0.009],[2428.54,0.009],[2428.55,0.009],[2428.56,0.019]]]
["binance-futures","ETHUSDT",1751142025818,[[2428.05,26.228],[2428.04,0.86],[2428.03,0.018],[2428.02,0.047],[2428.01,0.185]],[[2428.06,199.081],[2428.07,0.009],[2428.08,0.383],[2428.09,0.024],[2428.1,0.192]]]
["binance-futures","ETHUSDT",1751142070343,[[2428.59,299.176],[2428.58,1.41],[2428.57,0.009],[2428.56,0.009],[2428.55,0.015]],[[2428.6,53.705],[2428.62,0.422],[2428.64,1.035],[2428.65,5.951],[2428.67,0.019]]]
["binance-futures","ETHUSDT",1751142103400,[[2428.26,77.313],[2428.25,0.009],[2428.22,0.009]],[[2428.27,123.618],[2428.28,0.009],[2428.29,0.024],[2428.3,5.063],[2428.31,8.681]]]
["binance-futures","ETHUSDT",1751142185203,[[2428.18,125.563],[2428.17,0.06],[2428.16,0.113],[2428.15,2.106],[2428.14,5.009]],[[2428.19,181.436],[2428.2,13.219],[2428.21,0.738],[2428.22,0.046],[2428.23,0.024]]]
["binance-futures","ETHUSDT",1751142201337,[[2428.18,169.815],[2428.17,2.58],[2428.16,0.569],[2428.15,3.154],[2428.14,5.009]],[[2428.19,84.634],[2428.2,13.741],[2428.21,0.738],[2428.22,0.046],[2428.23,0.024]]]
["binance-futures","ETHUSDT",1751142254424,[[2429.58,394.664],[2429.57,3.385],[2429.56,0.151],[2429.55,0.861],[2429.54,4.277]],[[2429.59,131.509],[2429.6,8.201],[2429.61,0.009],[2429.62,0.056],[2429.63,9.883]]]
["binance-futures","ETHUSDT",1751142297378,[[2429.86,132.338],[2429.84,1.46],[2429.83,5.361],[2429.82,0.009],[2429.81,0.043]],[[2429.87,285.052],[2429.88,0.019],[2429.89,0.025],[2429.9,3.72],[2429.91,0.024]]]
["binance-futures","ETHUSDT",1751142330259,[[2429.58,177.33],[2429.57,0.066],[2429.56,5.262],[2429.55,8.394],[2429.54,0.036]],[[2429.59,24.281],[2429.6,16.392],[2429.61,0.009],[2429.62,0.827],[2429.63,0.009]]]
["binance-futures","ETHUSDT",1751142399454,[[2430.74,244.688],[2430.73,0.037],[2430.72,52.867],[2430.71,0.325],[2430.7,42.549]],[[2430.75,81.861],[2430.76,0.364],[2430.77,1.645],[2430.78,0.009],[2430.79,0.009]]]
["binance-futures","ETHUSDT",1751142413276,[[2430.74,207.0],[2430.73,0.025],[2430.72,30.217],[2430.71,0.065],[2430.7,27.274]],[[2430.75,28.26],[2430.76,2.328],[2430.77,1.959],[2430.78,0.009],[2430.79,0.009]]]
["binance-futures","ETHUSDT",1751142483763,[[2430.93,171.554],[2430.92,9.437],[2430.91,0.088],[2430.9,9.978],[2430.89,0.09]],[[2430.94,22.58],[2430.95,0.013],[2430.96,0.009],[2430.97,0.009],[2430.99,0.009]]]
["binance-futures","ETHUSDT",1751142527322,[[2430.45,181.95],[2430.44,0.775],[2430.43,0.046],[2430.42,0.852],[2430.41,0.009]],[[2430.46,89.386],[2430.47,0.031],[2430.48,0.024],[2430.49,15.442],[2430.51,0.036]]]
["binance-futures","ETHUSDT",1751142578777,[[2430.63,93.082],[2430.62,0.009],[2430.6,0.027],[2430.59,0.009],[2430.58,0.009]],[[2430.64,158.403],[2430.65,6.246],[2430.66,9.863],[2430.67,31.87],[2430.68,0.01]]]
["binance-futures","ETHUSDT",1751142634428,[[2430.69,317.04],[2430.68,35.126],[2430.67,0.035],[2430.66,9.91],[2430.65,50.165]],[[2430.7,7.883],[2430.71,0.044],[2430.72,0.019],[2430.75,0.022],[2430.76,0.05]]]
["binance-futures","ETHUSDT",1751142647475,[[2431.77,81.576],[2431.76,0.121],[2431.75,0.009],[2431.74,0.009],[2431.72,0.018]],[[2431.78,183.758],[2431.79,0.019],[2431.8,0.072],[2431.81,0.16],[2431.82,0.034]]]
["binance-futures","ETHUSDT",1751142707486,[[2431.81,41.091],[2431.8,3.055],[2431.79,2.706],[2431.78,0.042],[2431.77,1.047]],[[2431.82,275.66],[2431.83,0.935],[2431.84,0.049],[2431.85,0.024],[2431.86,21.927]]]
["binance-futures","ETHUSDT",1751142732968,[[2431.93,80.45],[2431.92,0.543],[2431.89,0.024],[2431.88,4.1],[2431.81,2.104]],[[2431.94,252.27],[2431.95,0.01],[2431.96,1.187],[2431.98,0.009],[2431.99,0.009]]]
["binance-futures","ETHUSDT",1751142808190,[[2431.93,321.141],[2431.92,4.289],[2431.91,3.826],[2431.9,0.009],[2431.89,0.009]],[[2431.94,76.787],[2431.95,0.048],[2431.96,0.05],[2432.0,0.42],[2432.07,0.065]]]
["binance-futures","ETHUSDT",1751142866352,[[2431.77,127.991],[2431.76,0.121],[2431.75,0.11],[2431.74,0.043],[2431.73,0.027]],[[2431.78,12.662],[2431.79,0.009],[2431.8,0.027],[2431.83,0.018],[2431.88,0.019]]]
["binance-futures","ETHUSDT",1751142894258,[[2431.85,6.726],[2431.84,0.009],[2431.83,0.009],[2431.81,0.009],[2431.8,0.036]],[[2431.86,449.61],[2431.87,4.024],[2431.88,0.015],[2431.89,6.871],[2431.9,0.848]]]
["binance-futures","ETHUSDT",1751142932674,[[2432.0,64.965],[2431.98,0.025],[2431.97,0.052],[2431.96,0.009],[2431.84,2.099]],[[2432.01,333.043],[2432.02,17.945],[2432.04,0.034],[2432.05,0.009],[2432.06,0.066]]]
["binance-futures","ETHUSDT",1751142975966,[[2431.92,304.594],[2431.91,3.537],[2431.9,3.511],[2431.89,0.018],[2431.88,0.296]],[[2431.93,96.83],[2431.94,3.327],[2431.95,0.009],[2431.97,0.244],[2431.98,0.018]]]
["binance-futures","ETHUSDT",1751143050621,[[2430.0,138.743],[2429.99,0.05],[2429.98,1.743],[2429.96,0.144],[2429.92,0.43]],[[2430.01,379.584],[2430.02,3.601],[2430.03,2.147],[2430.04,0.009],[2430.05,1.409]]]
["binance-futures","ETHUSDT",1751143106951,[[2430.88,59.467],[2430.87,0.019],[2430.86,0.089],[2430.85,0.058],[2430.84,0.009]],[[2430.89,111.959],[2430.9,0.059],[2430.91,0.009],[2430.94,0.655],[2430.95,0.018]]]
["binance-futures","ETHUSDT",1751143133562,[[2431.18,113.474],[2431.17,0.012],[2431.16,0.009],[2431.15,0.009],[2431.14,0.236]],[[2431.19,172.76],[2431.2,0.037],[2431.21,0.077],[2431.22,0.089],[2431.23,0.042]]]
["binance-futures","ETHUSDT",1751143173136,[[2430.53,22.671],[2430.52,0.447],[2430.51,0.01],[2430.5,0.079],[2430.49,0.034]],[[2430.54,134.339],[2430.55,0.015],[2430.56,7.843],[2430.57,17.924],[2430.58,0.009]]]
["binance-futures","ETHUSDT",1751143217318,[[2430.24,239.967],[2430.23,0.133],[2430.21,0.009],[2430.2,0.009],[2430.18,0.009]],[[2430.25,52.832],[2430.26,0.009],[2430.27,0.009],[2430.28,2.981],[2430.29,0.024]]]
["binance-futures","ETHUSDT",1751143284374,[[2430.99,397.714],[2430.98,2.058],[2430.97,1.017],[2430.96,0.038],[2430.95,6.221]],[[2431.0,7.29],[2431.01,1.099],[2431.02,0.102],[2431.03,0.009],[2431.04,0.028]]]
["binance-futures","ETHUSDT",1751143306593,[[2431.67,96.169],[2431.66,0.295],[2431.65,0.009],[2431.64,0.009],[2431.63,0.17]],[[2431.68,121.189],[2431.69,0.033],[2431.7,0.105],[2431.71,17.069],[2431.72,0.152]]]
["binance-futures","ETHUSDT",1751143355676,[[2432.61,116.866],[2432.6,0.012],[2432.59,0.012],[2432.58,0.009],[2432.57,0.034]],[[2432.62,115.289],[2432.63,0.02],[2432.64,0.825],[2432.65,0.009],[2432.66,0.009]]]
["binance-futures","ETHUSDT",1751143396434,[[2432.07,136.15],[2432.06,0.061],[2432.05,0.009],[2432.03,0.034],[2432.02,0.018]],[[2432.08,141.602],[2432.1,0.246],[2432.12,0.056],[2432.13,0.027],[2432.14,0.052]]]
["binance-futures","ETHUSDT",1751143438447,[[2431.62,127.859],[2431.61,0.834],[2431.6,0.754],[2431.59,0.009],[2431.58,0.018]],[[2431.63,84.816],[2431.64,0.279],[2431.65,0.04],[2431.66,0.009],[2431.67,0.009]]]
["binance-futures","ETHUSDT",1751143506217,[[2431.56,102.448],[2431.55,0.13],[2431.52,0.009],[2431.5,0.851],[2431.49,0.13]],[[2431.57,282.786],[2431.58,0.048],[2431.6,0.009],[2431.61,0.009],[2431.63,0.009]]]
["binance-futures","ETHUSDT",1751143513267,[[2431.56,101.558],[2431.55,0.146],[2431.54,0.024],[2431.52,0.009],[2431.51,2.341]],[[2431.57,226.902],[2431.58,0.131],[2431.6,0.009],[2431.61,0.009],[2431.62,0.009]]]
["binance-futures","ETHUSDT",1751143581730,[[2431.27,115.285],[2431.26,0.264],[2431.25,0.067],[2431.24,0.034],[2431.23,1.081]],[[2431.28,122.019],[2431.3,0.25],[2431.31,0.012],[2431.32,0.009],[2432.85,26.932]]]
["binance-futures","ETHUSDT",1751143606608,[[2430.65,44.988],[2430.64,0.07],[2430.63,0.05],[2430.62,3.198],[2430.61,0.123]],[[2430.66,251.17],[2430.67,6.198],[2430.68,1.149],[2430.69,1.457],[2430.7,0.009]]]
["binance-futures","ETHUSDT",1751143642731,[[2430.09,9.527],[2430.06,0.009],[2430.05,0.009],[2430.03,0.009],[2430.0,5.344]],[[2430.1,291.296],[2430.11,0.01],[2430.12,0.044],[2430.13,0.033],[2430.14,0.024]]]
["binance-futures","ETHUSDT",1751143733902,[[2428.65,195.047],[2428.64,0.019],[2428.61,2.48],[2428.6,0.009],[2428.59,0.041]],[[2428.66,76.072],[2428.67,0.857],[2428.68,0.842],[2428.7,0.42],[2428.72,2.222]]]
["binance-futures","ETHUSDT",1751143755273,[[2427.23,64.628],[2427.2,0.859],[2427.19,4.425],[2427.18,0.009],[2427.17,0.051]],[[2427.24,328.227],[2427.25,0.073],[2427.26,5.995],[2427.27,20.376],[2427.28,0.098]]]
["binance-futures","ETHUSDT",1751143799901,[[2427.98,71.646],[2427.97,0.891],[2427.96,0.06],[2427.95,0.009],[2427.94,0.05]],[[2427.99,160.076],[2428.0,946.802],[2428.01,0.869],[2428.02,0.072],[2428.04,0.009]]]
["binance-futures","ETHUSDT",1751143828643,[[2427.97,186.443],[2427.96,10.913],[2427.95,0.124],[2427.94,0.057],[2427.93,0.308]],[[2427.98,27.812],[2427.99,4.378],[2428.0,945.392],[2428.01,0.028],[2428.02,0.019]]]
["binance-futures","ETHUSDT",1751143864910,[[2428.0,369.028],[2427.99,0.183],[2427.98,0.27],[2427.97,2.145],[2427.96,6.188]],[[2428.01,97.988],[2428.02,0.009],[2428.04,0.009],[2428.06,0.018],[2428.08,0.383]]]
["binance-futures","ETHUSDT",1751143904417,[[2428.77,47.998],[2428.76,6.249],[2428.75,0.096],[2428.74,0.009],[2428.73,0.009]],[[2428.78,162.098],[2428.79,25.715],[2428.8,2.096],[2428.81,1.0],[2428.82,0.018]]]
["binance-futures","ETHUSDT",1751143974348,[[2429.69,226.723],[2429.68,6.989],[2429.67,0.009],[2429.66,0.009],[2429.64,1.434]],[[2429.7,9.441],[2429.71,0.041],[2429.72,0.009],[2429.74,0.009],[2429.75,0.009]]]
["binance-futures","ETHUSDT",1751144023549,[[2430.17,40.227],[2430.16,0.838],[2430.15,0.009],[2430.14,0.043],[2430.13,0.042]],[[2430.18,390.896],[2430.19,18.637],[2430.2,0.86],[2430.21,1.409],[2430.22,0.009]]]
["binance-futures","ETHUSDT",1751144057061,[[2430.17,35.621],[2430.16,0.104],[2430.15,0.039],[2430.14,9.89],[2430.13,0.421]],[[2430.18,174.429],[2430.2,0.103],[2430.21,0.009],[2430.23,0.009],[2430.24,1.008]]]
["binance-futures","ETHUSDT",1751144129603,[],[[2429.45,125.26],[2429.46,5.337],[2429.47,106.325],[2429.48,156.003],[2429.49,360.855]]]
["binance-futures","ETHUSDT",1751144145511,[[2429.25,122.098],[2429.24,0.097],[2429.23,0.009],[2429.22,3.306],[2429.21,3.094]],[[2429.26,61.784],[2429.27,0.009],[2429.28,0.018],[2429.31,2.61],[2429.32,11.524]]]
["binance-futures","ETHUSDT",1751144208934,[[2429.88,101.997],[2429.87,3.638],[2429.86,0.009],[2429.85,0.015],[2429.84,5.924]],[[2429.89,236.589],[2429.9,4.783],[2429.91,0.009],[2429.92,0.089],[2429.93,0.009]]]
["binance-futures","ETHUSDT",1751144262952,[[2430.04,169.298],[2430.03,1.747],[2430.02,0.086],[2430.01,5.222],[2430.0,0.027]],[[2430.05,114.385],[2430.06,18.248],[2430.08,0.031],[2430.09,0.105],[2430.1,0.009]]]
["binance-futures","ETHUSDT",1751144305271,[[2430.34,87.306],[2430.33,0.083],[2430.32,0.023],[2430.3,0.027],[2430.29,0.009]],[[2430.35,144.25],[2430.36,1.307],[2430.37,0.792],[2430.38,0.102],[2430.39,0.018]]]
["binance-futures","ETHUSDT",1751144361722,[[2430.36,95.054],[2430.35,0.009],[2430.34,0.061],[2430.33,0.009],[2430.32,0.009]],[[2430.37,134.274],[2430.38,0.386],[2430.39,10.633],[2430.4,0.05],[2430.41,0.009]]]
["binance-futures","ETHUSDT",1751144381054,[],[[2429.32,8.09],[2429.35,15.839],[2429.36,7.647],[2429.38,17.69],[2429.41,3.72]]]
["binance-futures","ETHUSDT",1751144441335,[[2428.38,142.083],[2428.37,0.387],[2428.36,1.044],[2428.35,0.009],[2428.34,0.009]],[[2428.39,71.766],[2428.4,31.482],[2428.41,0.009],[2428.43,0.009],[2428.44,0.018]]]
["binance-futures","ETHUSDT",1751144464781,[[2428.51,111.056],[2428.5,2.279],[2428.49,9.888],[2428.48,5.901],[2428.47,7.204]],[[2428.52,216.571],[2428.53,0.204],[2428.54,2.443],[2428.55,1.409],[2428.56,0.019]]]
["binance-futures","ETHUSDT",1751144538642,[[2428.53,9.893],[2428.52,6.201],[2428.51,0.33],[2428.5,0.027],[2428.49,0.009]],[[2428.54,194.264],[2428.55,0.876],[2428.56,0.846],[2428.57,0.009],[2428.59,0.024]]]
["binance-futures","ETHUSDT",1751144544120,[[2428.53,104.923],[2428.52,6.201],[2428.51,0.013],[2428.5,0.362],[2428.49,0.036]],[[2428.54,225.768],[2428.55,1.137],[2428.56,1.007],[2428.57,0.009],[2428.59,0.009]]]
["binance-futures","ETHUSDT",1751144596181,[[2428.0,102.772],[2427.99,0.009],[2427.98,0.009],[2427.97,14.505],[2427.95,0.009]],[[2428.01,116.69],[2428.02,0.09],[2428.04,0.063],[2428.05,0.009],[2428.06,1.243]]]
["binance-futures","ETHUSDT",1751144653272,[[2429.08,129.371],[2429.07,0.048],[2429.06,17.83],[2429.05,5.17],[2429.04,0.009]],[[2429.09,63.689],[2429.1,0.108],[2429.11,0.009],[2429.14,0.018],[2429.2,0.075]]]
["binance-futures","ETHUSDT",1751144693076,[[2429.53,85.035],[2429.52,14.761],[2429.5,0.009],[2429.49,0.057],[2429.48,0.018]],[[2429.54,140.178],[2429.55,0.088],[2429.56,0.049],[2429.57,0.04],[2429.58,1.456]]]
["binance-futures","ETHUSDT",1751144767260,[[2430.22,260.281],[2430.21,0.034],[2430.2,0.009],[2430.19,0.015],[2430.18,6.88]],[[2430.23,81.789],[2430.24,0.01],[2430.25,0.009],[2430.26,0.022],[2430.29,0.085]]]
["binance-futures","ETHUSDT",1751144771897,[[2430.22,239.459],[2430.21,0.034],[2430.2,0.009],[2430.18,2.176],[2430.17,5.407]],[[2430.23,93.103],[2430.24,0.01],[2430.25,0.009],[2430.26,0.022],[2430.27,1.397]]]
["binance-futures","ETHUSDT",1751144831165,[[2430.44,240.989],[2430.43,0.045],[2430.42,0.009],[2430.41,0.85],[2430.4,2.066]],[[2430.45,75.244],[2430.47,0.009],[2430.48,0.009],[2430.5,0.06],[2430.61,0.133]]]
["binance-futures","ETHUSDT",1751144888659,[[2429.96,248.006],[2429.95,0.025],[2429.94,0.009],[2429.93,0.009],[2429.69,0.009]],[[2429.97,92.745],[2429.98,0.009],[2429.99,0.009],[2430.0,0.387],[2430.02,0.018]]]
["binance-futures","ETHUSDT",1751144927736,[[2429.79,182.935],[2429.78,0.017],[2429.77,0.009],[2429.76,0.009],[2429.75,0.014]],[[2429.8,127.15],[2429.85,0.018],[2429.86,0.05],[2429.9,0.384],[2429.91,0.024]]]
["binance-futures","ETHUSDT",1751144979907,[[2430.54,128.937],[2430.53,0.009],[2430.52,0.009],[2430.49,2.667],[2430.48,0.309]],[[2430.55,122.382],[2430.56,0.146],[2430.57,0.009],[2430.58,0.009],[2430.59,1.711]]]
["binance-futures","ETHUSDT",1751145009215,[[2430.16,289.737],[2430.15,2.943],[2430.14,0.445],[2430.13,9.911],[2430.12,0.034]],[[2430.17,105.053],[2430.18,0.807],[2430.19,0.009],[2430.21,0.009],[2431.17,0.012]]]
["binance-futures","ETHUSDT",1751145089449,[[2429.68,132.098],[2429.67,4.003],[2429.64,0.034],[2429.63,0.018],[2429.62,0.161]],[[2429.69,176.747],[2429.7,0.018],[2429.71,0.041],[2429.72,0.009],[2429.8,0.024]]]
["binance-futures","ETHUSDT",1751145151352,[[2429.81,152.228],[2429.8,45.874],[2429.79,0.834],[2429.78,0.009],[2429.77,0.009]],[[2429.82,58.494],[2429.83,0.162],[2429.84,0.1],[2429.85,0.009],[2429.86,0.009]]]
["binance-futures","ETHUSDT",1751145190111,[[2429.99,66.725],[2429.98,3.267],[2429.97,0.009],[2429.96,1.861],[2429.95,1.088]],[[2430.0,158.753],[2430.01,2.072],[2430.02,6.26],[2430.03,9.898],[2430.04,15.791]]]
["binance-futures","ETHUSDT",1751145237912,[[2430.15,165.563],[2430.14,0.009],[2430.13,0.024],[2430.12,5.028],[2430.11,1.409]],[[2430.16,134.743],[2430.17,6.216],[2430.18,0.388],[2430.19,0.009],[2430.2,0.009]]]
["binance-futures","ETHUSDT",1751145259358,[[2429.03,89.133],[2429.02,2.884],[2429.01,8.054],[2429.0,5.105],[2428.99,0.018]],[[2429.04,127.703],[2429.05,0.021],[2429.06,0.009],[2429.09,0.018],[2429.1,0.027]]]
["binance-futures","ETHUSDT",1751145326519,[[2429.61,237.659],[2429.6,0.018],[2429.59,0.009],[2429.57,0.031],[2429.56,0.054]],[[2429.62,84.308],[2429.64,0.037],[2429.65,0.009],[2429.68,0.009],[2429.69,0.143]]]
["binance-futures","ETHUSDT",1751145385184,[[2429.95,284.56],[2429.94,2.302],[2429.91,0.009],[2429.9,0.022],[2429.89,0.05]],[[2429.96,430.378],[2429.97,0.028],[2429.98,0.009],[2429.99,0.009],[2430.0,1.169]]]
["binance-futures","ETHUSDT",1751145420618,[[2430.61,77.105],[2430.6,3.253],[2430.59,9.87],[2430.58,0.009],[2430.57,0.009]],[[2430.62,154.457],[2430.63,0.063],[2430.64,4.167],[2430.65,0.03],[2430.67,2.19]]]
["binance-futures","ETHUSDT",1751145432629,[[2430.9,67.091],[2430.89,0.015],[2430.88,0.825],[2430.87,0.009],[2430.86,0.009]],[[2430.91,158.421],[2430.92,0.011],[2430.93,0.009],[2430.94,0.047],[2430.95,7.199]]]
["binance-futures","ETHUSDT",1751145489191,[[2430.23,4.243],[2430.22,2.3],[2430.21,0.009],[2430.2,0.009],[2430.18,0.018]],[[2430.24,143.769],[2430.25,0.009],[2430.26,0.009],[2430.29,0.018],[2430.31,20.093]]]
["binance-futures","ETHUSDT",1751145544298,[[2430.07,5.636],[2430.06,0.508],[2430.04,1.918],[2430.01,4.962],[2429.94,0.024]],[[2430.08,163.283],[2430.09,2.823],[2430.1,0.124],[2430.11,6.324],[2430.12,9.517]]]
["binance-futures","ETHUSDT",1751145578491,[[2430.07,0.681],[2430.06,0.034],[2430.05,0.834],[2430.04,0.009],[2430.0,0.064]],[[2430.08,340.205],[2430.09,4.308],[2430.1,0.009],[2430.12,0.112],[2430.13,0.033]]]
["binance-futures","ETHUSDT",1751145655246,[[2428.99,198.977],[2428.96,0.009],[2428.95,0.034],[2428.94,0.067],[2428.89,9.886]],[[2429.0,68.164],[2429.03,0.024],[2429.04,19.273],[2429.05,0.027],[2429.07,0.177]]]
["binance-futures","ETHUSDT",1751145669794,[[2428.99,48.622],[2428.97,0.011],[2428.96,0.009],[2428.95,0.009],[2428.94,0.009]],[[2429.0,131.202],[2429.01,0.039],[2429.02,4.03],[2429.03,28.427],[2429.04,0.474]]]
["binance-futures","ETHUSDT",1751145724225,[[2429.29,86.417],[2429.28,0.009],[2429.27,0.009],[2429.25,0.009],[2429.23,0.03]],[[2429.3,143.061],[2429.31,0.024],[2429.32,0.033],[2429.33,0.009],[2429.35,1.887]]]
["binance-futures","ETHUSDT",1751145775276,[[2429.29,178.019],[2429.28,0.834],[2429.27,0.025],[2429.26,0.044],[2429.25,0.033]],[[2429.3,20.875],[2429.31,0.306],[2429.32,0.068],[2429.33,0.009],[2429.36,0.881]]]
["binance-futures","ETHUSDT",1751145807456,[[2429.29,200.586],[2429.28,0.834],[2429.27,0.009],[2429.25,0.184],[2429.22,0.1]],[[2429.3,83.164],[2429.31,0.459],[2429.32,0.114],[2429.33,5.521],[2429.34,10.86]]]
["binance-futures","ETHUSDT",1751145884479,[[2428.31,27.454],[2428.3,0.052],[2428.29,0.038],[2428.28,0.009],[2428.27,0.334]],[[2428.32,79.768],[2428.33,0.765],[2428.34,0.728],[2428.35,0.061],[2428.36,0.024]]]
["binance-futures","ETHUSDT",1751145952501,[[2428.96,166.835],[2428.95,13.912],[2428.94,29.211],[2428.93,0.277],[2428.92,0.259]],[[2428.97,51.661],[2428.98,0.033],[2428.99,0.009],[2429.0,0.05],[2429.02,0.024]]]
["binance-futures","ETHUSDT",1751145973096,[[2429.75,168.119],[2429.74,0.761],[2429.73,8.212],[2429.72,21.239],[2429.71,0.009]],[[2429.76,63.665],[2429.77,0.037],[2429.78,0.159],[2429.8,0.024],[2429.81,18.054]]]
["binance-futures","ETHUSDT",1751146046572,[[2430.19,208.386],[2430.18,3.04],[2430.16,0.009],[2430.15,0.024]],[[2430.2,34.324],[2430.23,0.009],[2430.24,0.078],[2430.25,0.018],[2430.26,0.031]]]
["binance-futures","ETHUSDT",1751146073806,[[2430.43,180.094],[2430.42,2.317],[2430.41,0.034],[2430.4,0.033],[2430.39,0.076]],[[2430.44,40.355],[2430.45,0.009],[2430.46,0.012],[2430.48,0.037],[2430.49,0.035]]]
["binance-futures","ETHUSDT",1751146127071,[[2430.67,67.312],[2430.66,7.99],[2430.65,1.995],[2430.64,12.361],[2430.63,0.844]],[[2430.68,67.546],[2430.69,0.022],[2430.7,0.99],[2430.71,5.939],[2430.72,21.546]]]
["binance-futures","ETHUSDT",1751146141783,[[2430.67,74.432],[2430.66,8.653],[2430.65,2.774],[2430.64,0.009],[2430.63,0.895]],[[2430.68,80.669],[2430.69,0.022],[2430.7,0.028],[2430.71,0.083],[2430.72,34.715]]]
["binance-futures","ETHUSDT",1751146209512,[[2430.25,95.066],[2430.24,0.581],[2430.23,15.118],[2430.22,6.377],[2430.21,0.557]],[[2430.26,28.284],[2430.27,0.315],[2430.29,0.009],[2430.3,0.018],[2430.31,0.018]]]
["binance-futures","ETHUSDT",1751146230914,[[2430.83,89.553],[2430.82,0.009],[2430.79,0.009],[2430.77,0.075],[2430.59,22.417]],[[2430.84,112.089],[2430.86,0.022],[2430.87,1.293],[2430.88,22.0],[2430.89,0.032]]]
["binance-futures","ETHUSDT",1751146299936,[[2432.63,161.541],[2432.62,0.009],[2432.61,0.009],[2432.6,0.009],[2432.58,0.043]],[[2432.64,79.773],[2432.65,0.009],[2432.66,0.009],[2432.69,11.88],[2436.26,538.841]]]
["binance-futures","ETHUSDT",1751146347547,[[2433.53,182.474],[2433.51,0.009],[2433.5,0.009],[2433.49,0.46],[2433.48,0.027]],[[2433.54,82.891],[2433.55,0.022],[2433.56,11.979],[2433.57,0.554],[2433.58,1.532]]]
["binance-futures","ETHUSDT",1751146371039,[[2433.54,56.931],[2433.53,11.508],[2433.51,0.143],[2433.5,0.57],[2433.49,0.009]],[[2433.55,96.46],[2433.56,20.889],[2433.57,17.306],[2433.58,1.582],[2433.59,29.488]]]
["binance-futures","ETHUSDT",1751146431588,[[2432.37,15.266],[2432.36,0.445],[2432.33,0.018],[2432.32,0.009],[2432.31,0.251]],[[2432.38,105.322],[2432.39,0.08],[2432.4,2.47],[2432.42,0.848],[2432.43,7.832]]]
["binance-futures","ETHUSDT",1751146454653,[[2432.37,39.358],[2432.36,0.445],[2432.35,0.016],[2432.33,0.009],[2432.32,0.009]],[[2432.38,99.608],[2432.39,0.842],[2432.4,1.104],[2432.41,0.027],[2432.42,0.04]]]
["binance-futures","ETHUSDT",1751146537259,[[2431.77,246.108],[2431.76,0.009],[2431.75,0.009],[2431.74,0.009],[2431.72,0.009]],[[2431.78,82.753],[2431.79,0.024],[2431.8,4.644],[2431.81,5.627],[2431.82,12.436]]]
["binance-futures","ETHUSDT",1751146588419,[[2432.34,26.506],[2432.31,0.009],[2432.3,0.131],[2432.29,0.018],[2432.28,0.193]],[[2432.35,39.682],[2432.36,18.302],[2432.37,17.012],[2432.38,2.901],[2432.39,12.808]]]
["binance-futures","ETHUSDT",1751146612621,[[2432.34,69.074],[2432.33,0.04],[2432.32,5.273],[2432.31,0.838],[2432.3,0.131]],[[2432.35,50.031],[2432.36,12.427],[2432.37,4.637],[2432.38,5.899],[2432.39,17.005]]]
["binance-futures","ETHUSDT",1751146649635,[[2432.28,130.272],[2432.27,1.002],[2432.26,6.428],[2432.25,0.049],[2432.24,0.024]],[[2432.29,66.935],[2432.3,0.035],[2432.32,0.009],[2432.34,0.033],[2432.35,12.323]]]
["binance-futures","ETHUSDT",1751146688891,[[2432.28,44.735],[2432.27,0.115],[2432.26,0.919],[2432.25,16.761],[2432.24,29.116]],[[2432.29,91.276],[2432.3,0.035],[2432.31,0.278],[2432.32,0.032],[2432.33,0.018]]]
["binance-futures","ETHUSDT",1751146754283,[[2432.02,200.491],[2432.01,0.123],[2432.0,0.036],[2431.99,0.009],[2431.97,0.009]],[[2432.03,82.144],[2432.04,0.028],[2432.06,0.009],[2432.07,0.009],[2432.08,0.009]]]
["binance-futures","ETHUSDT",1751146779967,[[2431.52,12.091],[2431.51,1.079],[2431.5,0.058],[2431.48,0.023],[2431.47,1.545]],[[2431.53,207.187],[2431.54,28.425],[2431.55,0.02],[2431.56,0.009],[2431.57,0.435]]]
["binance-futures","ETHUSDT",1751146831272,[[2431.64,60.722],[2431.63,0.009],[2431.59,0.009],[2431.58,0.05],[2431.51,0.009]],[[2431.65,30.881],[2431.67,0.015],[2431.68,5.671],[2431.69,8.17],[2431.7,8.372]]]
["binance-futures","ETHUSDT",1751146854168,[[2431.35,2.843],[2431.34,0.065],[2431.33,3.365],[2431.32,0.019],[2431.31,0.033]],[[2431.36,229.518],[2431.37,9.975],[2431.38,2.656],[2431.39,0.084],[2431.4,0.041]]]
["binance-futures","ETHUSDT",1751146931568,[[2430.96,24.992],[2430.95,16.58],[2430.94,2.269],[2430.93,17.892],[2430.92,17.937]],[[2430.97,34.168],[2430.99,0.184],[2431.0,0.589],[2431.01,0.022],[2431.02,0.038]]]
["binance-futures","ETHUSDT",1751146973111,[[2430.96,82.383],[2430.95,4.925],[2430.93,0.009],[2430.92,0.009],[2430.91,9.869]],[[2430.97,41.697],[2430.99,0.015],[2431.0,13.368],[2431.01,21.883],[2431.02,21.622]]]
["binance-futures","ETHUSDT",1751147024636,[[2430.96,114.661],[2430.95,10.633],[2430.93,0.009],[2430.92,0.009],[2430.83,3.743]],[[2430.97,45.583],[2430.99,0.067],[2431.0,34.892],[2431.01,21.934],[2431.04,9.464]]]
["binance-futures","ETHUSDT",1751147046562,[[2430.49,85.91],[2430.48,0.021],[2430.44,0.009],[2430.43,0.041],[2430.41,0.882]],[[2430.5,57.729],[2430.52,0.115],[2430.53,0.093],[2430.54,0.102],[2430.55,22.617]]]
["binance-futures","ETHUSDT",1751147068230,[[2431.42,86.01],[2431.41,1.657],[2431.37,0.009],[2431.36,0.04],[2431.31,0.024]],[[2431.43,6.302],[2431.44,0.019],[2431.48,0.033],[2431.49,0.055],[2431.5,0.027]]]
["binance-futures","ETHUSDT",1751147145617,[[2430.61,0.421],[2430.6,0.121],[2430.56,0.041],[2430.55,0.035]],[[2430.62,76.04],[2430.63,7.398],[2430.65,0.16],[2430.68,0.04],[2430.7,0.916]]]
["binance-futures","ETHUSDT",1751147182633,[[2430.48,0.43],[2430.44,1.373],[2430.43,0.009],[2430.4,0.42],[2430.39,0.02]],[[2430.49,121.732],[2430.5,7.443],[2430.51,0.095],[2430.52,4.036],[2430.53,0.046]]]
["binance-futures","ETHUSDT",1751147205834,[[2430.48,19.99],[2430.46,0.025],[2430.45,3.844],[2430.44,0.015],[2430.43,4.411]],[[2430.49,1.143],[2430.52,0.827],[2430.54,1.758],[2430.55,5.887],[2430.59,0.015]]]
["binance-futures","ETHUSDT",1751147254268,[[2430.0,11.135],[2429.99,0.275],[2429.98,0.013],[2429.97,0.21],[2429.95,0.009]],[[2430.01,85.033],[2430.03,1.3],[2430.04,0.067],[2430.05,0.022],[2430.11,0.15]]]
["binance-futures","ETHUSDT",1751147285809,[[2430.4,73.49],[2430.39,17.513],[2430.38,0.023],[2430.35,0.09],[2430.34,0.041]],[[2430.41,16.416],[2430.43,0.045],[2430.44,5.915],[2430.48,0.157],[2430.55,0.851]]]
["binance-futures","ETHUSDT",1751147329418,[[2430.79,89.3],[2430.78,1.54],[2430.77,3.394],[2430.76,0.022],[2430.74,0.074]],[[2430.8,10.107],[2430.82,0.07],[2430.87,0.198],[2430.88,0.018],[2430.91,0.011]]]
["binance-futures","ETHUSDT",1751147419692,[[2432.4,42.499],[2432.39,0.024],[2432.38,0.028],[2432.37,0.835],[2432.36,0.009]],[[2432.41,14.235],[2432.42,0.033],[2432.44,0.027],[2432.45,0.745],[2432.46,0.804]]]
["binance-futures","ETHUSDT",1751147448134,[[2432.4,53.196],[2432.39,0.823],[2432.38,0.743],[2432.37,1.026],[2432.36,0.199]],[[2432.41,9.735],[2432.42,0.781],[2432.44,0.027],[2432.45,0.745],[2432.46,0.059]]]
["binance-futures","ETHUSDT",1751147500101,[[2432.89,73.532],[2432.88,2.774],[2432.87,0.009],[2432.86,0.009],[2432.84,0.052]],[[2432.9,6.518],[2432.91,0.175],[2432.92,0.945],[2432.93,0.024],[2432.94,4.355]]]
["binance-futures","ETHUSDT",1751147529092,[[2432.89,27.702],[2432.88,0.707],[2432.87,0.023],[2432.86,0.018],[2432.85,0.025]],[[2432.9,8.881],[2432.91,0.043],[2432.92,0.298],[2432.93,9.884],[2432.94,4.355]]]
["binance-futures","ETHUSDT",1751147593588,[[2434.54,39.911],[2434.53,5.227],[2434.52,10.766],[2434.51,5.196],[2434.5,12.843]],[[2434.55,1.099],[2434.56,0.02],[2434.57,0.079],[2434.58,0.437],[2434.6,5.086]]]
["binance-futures","ETHUSDT",1751147608602,[[2434.12,29.758],[2434.08,0.225],[2434.07,0.015],[2434.06,1.779],[2434.05,0.864]],[[2434.13,64.474],[2434.14,0.059],[2434.16,0.022],[2434.17,0.058],[2434.18,0.009]]]
["binance-futures","ETHUSDT",1751147668297,[[2434.27,77.094],[2434.26,0.892],[2434.25,0.019],[2434.24,2.012],[2434.23,0.086]],[[2434.28,18.883],[2434.29,0.009],[2434.31,0.717],[2434.33,0.009],[2434.36,0.009]]]
["binance-futures","ETHUSDT",1751147717373,[[2435.73,43.865],[2435.72,6.221],[2435.71,4.594],[2435.7,10.477],[2435.69,12.799]],[[2435.74,8.51],[2435.76,0.01],[2435.79,4.025],[2435.8,10.086],[2435.86,10.049]]]
["binance-futures","ETHUSDT",1751147756383,[[2433.89,24.711],[2433.88,1.779],[2433.87,17.53],[2433.86,3.317],[2433.85,30.165]],[[2433.9,152.862],[2433.91,2.081],[2433.92,0.009],[2433.93,0.009],[2433.95,0.009]]]
["binance-futures","ETHUSDT",1751147806521,[[2433.95,150.582],[2433.94,12.825],[2433.93,5.952],[2433.92,0.083],[2433.91,0.134]],[[2433.96,27.112],[2433.97,2.268],[2433.99,0.015],[2434.0,6.19],[2434.01,0.015]]]
["binance-futures","ETHUSDT",1751147824460,[[2434.84,122.108],[2434.83,11.306],[2434.82,30.224],[2434.81,0.051],[2434.8,0.072]],[[2434.85,2.385],[2434.87,0.009],[2434.89,0.009],[2434.91,0.041],[2434.92,0.367]]]
["binance-futures","ETHUSDT",1751147883889,[[2434.99,46.841],[2434.98,0.067],[2434.96,0.009],[2434.95,0.286],[2434.94,0.009]],[[2435.0,95.983],[2435.02,0.047],[2435.04,0.171],[2435.06,0.129],[2435.07,0.28]]]
["binance-futures","ETHUSDT",1751147907575,[[2435.03,82.235],[2435.01,1.002],[2435.0,2.094],[2434.99,0.832],[2434.91,0.034]],[[2435.04,38.238],[2435.06,0.05],[2435.07,0.057],[2435.08,0.024],[2435.09,9.438]]]
["binance-futures","ETHUSDT",1751147973246,[[2434.66,149.004],[2434.65,0.209],[2434.64,0.018],[2434.62,0.049],[2434.61,0.033]],[[2434.67,8.698],[2434.68,4.949],[2434.7,0.009],[2434.71,0.839],[2434.72,0.018]]]
["binance-futures","ETHUSDT",1751148016899,[[2435.65,75.035],[2435.64,0.017],[2435.63,0.009],[2435.61,0.009],[2435.6,0.045]],[[2435.66,90.961],[2435.67,0.826],[2435.68,0.015],[2435.69,3.105],[2435.7,5.848]]]
["binance-futures","ETHUSDT",1751148025709,[[2435.85,0.2],[2435.83,0.018],[2435.81,0.009],[2435.79,0.041],[2435.78,0.018]],[[2435.86,245.327],[2435.89,0.846],[2435.9,15.661],[2435.91,17.174],[2435.92,3.156]]]
["binance-futures","ETHUSDT",1751148076683,[[2433.67,35.472],[2433.61,0.009],[2433.5,41.455],[2433.48,5.958],[2433.47,0.865]],[[2433.68,241.048],[2433.7,0.009],[2433.71,0.009],[2433.73,1.198],[2433.74,0.827]]]
["binance-futures","ETHUSDT",1751148112340,[[2433.92,26.633],[2433.91,0.018],[2433.9,1.06],[2433.89,0.018],[2433.87,0.053]],[[2433.93,121.258],[2433.94,0.01],[2433.95,0.018],[2433.96,0.015],[2433.97,31.078]]]
["binance-futures","ETHUSDT",1751148182376,[[2435.06,68.981],[2435.05,0.068],[2435.03,0.018],[2435.01,1.501]],[[2435.07,116.635],[2435.09,0.018],[2435.1,0.018],[2435.12,0.844],[2435.14,0.027]]]
["binance-futures","ETHUSDT",1751148222718,[[2435.4,7.884],[2435.39,0.009],[2435.37,0.009],[2435.35,0.009],[2435.23,0.573]],[[2435.41,101.856],[2435.44,0.209],[2435.45,0.05],[2435.48,0.009],[2435.51,12.205]]]
["binance-futures","ETHUSDT",1751148231401,[[2434.47,17.108],[2434.46,6.873],[2434.45,0.009],[2434.44,0.028],[2434.43,0.068]],[[2434.48,126.53],[2434.5,0.027],[2434.51,1.652],[2434.53,0.027],[2434.56,0.009]]]
["binance-futures","ETHUSDT",1751148283973,[[2436.22,30.383],[2436.2,0.009],[2436.19,0.009],[2436.17,0.009]],[[2436.23,132.921],[2436.24,0.285],[2436.25,0.101],[2436.26,0.303],[2436.28,0.061]]]
["binance-futures","ETHUSDT",1751148315211,[[2434.42,97.278],[2434.41,0.137],[2434.4,0.245],[2434.39,0.031],[2434.36,0.041]],[[2434.43,62.304],[2434.44,0.009],[2434.46,0.018],[2434.47,0.048],[2434.48,0.848]]]
["binance-futures","ETHUSDT",1751148368139,[[2433.41,81.367],[2433.4,6.191],[2433.39,0.018],[2433.37,3.874],[2433.36,14.18]],[[2433.42,95.003],[2433.44,0.018],[2433.46,1.041],[2433.47,0.009],[2433.49,0.009]]]
["binance-futures","ETHUSDT",1751148391377,[[2433.0,47.208],[2432.99,0.123],[2432.98,0.071],[2432.97,0.011],[2432.96,1.344]],[[2433.01,88.624],[2433.02,0.543],[2433.05,1.061],[2433.06,0.009],[2433.09,0.015]]]
["binance-futures","ETHUSDT",1751148451778,[[2434.44,102.078],[2434.43,0.024],[2434.42,0.042],[2434.41,0.022],[2434.4,0.044]],[[2434.45,16.213],[2434.46,0.009],[2434.48,0.009],[2434.5,0.046],[2434.51,0.009]]]
["binance-futures","ETHUSDT",1751148501938,[[2434.94,160.289],[2434.93,0.038],[2434.92,0.033],[2434.91,0.009],[2434.9,0.009]],[[2434.95,60.022],[2434.97,0.018],[2435.0,0.009],[2435.02,0.009],[2435.03,0.01]]]
["binance-futures","ETHUSDT",1751148534558,[[2435.25,22.582],[2435.24,0.009],[2435.22,0.009],[2435.21,0.022],[2435.2,0.018]],[[2435.26,170.618],[2435.28,0.009],[2435.29,11.244],[2435.3,22.577],[2435.31,0.846]]]
["binance-futures","ETHUSDT",1751148575490,[[2435.54,249.536],[2435.53,0.042],[2435.52,0.038],[2435.51,0.009],[2435.5,0.838]],[[2435.55,49.302],[2435.57,0.009],[2435.58,0.009],[2435.6,0.009],[2435.61,0.041]]]
["binance-futures","ETHUSDT",1751148600227,[[2436.0,75.861],[2435.98,0.059],[2435.97,0.009],[2435.95,0.018],[2435.9,0.019]],[[2436.01,118.569],[2436.02,0.08],[2436.03,0.024],[2436.04,0.101],[2436.05,1.04]]]
["binance-futures","ETHUSDT",1751148664541,[[2434.32,152.011],[2434.31,0.08],[2434.3,0.028],[2434.29,0.011],[2434.28,0.033]],[[2434.33,98.28],[2434.34,0.05],[2434.36,0.018],[2434.39,0.018],[2434.4,0.018]]]
["binance-futures","ETHUSDT",1751148716872,[[2433.87,2.156],[2433.86,0.009],[2433.84,0.009],[2433.81,1.671],[2433.77,0.029]],[[2433.88,209.153],[2433.89,0.026],[2433.9,10.751],[2433.91,11.683],[2433.92,67.537]]]
["binance-futures","ETHUSDT",1751148752550,[[2434.24,7.823],[2434.21,0.022],[2434.2,0.036],[2434.16,0.019],[2434.13,1.143]],[[2434.25,260.026],[2434.26,0.02],[2434.27,0.01],[2434.29,0.083],[2434.3,0.556]]]
["binance-futures","ETHUSDT",1751148792560,[[2434.26,159.785],[2434.25,20.51],[2434.23,0.009],[2434.21,0.011],[2434.18,2.23]],[[2434.27,35.61],[2434.29,2.388],[2434.31,0.846],[2434.34,0.009],[2434.35,9.88]]]
["binance-futures","ETHUSDT",1751148816102,[[2434.34,12.265],[2434.32,0.018],[2434.3,0.009],[2434.27,0.01],[2434.24,0.452]],[[2434.35,191.205],[2434.36,11.262],[2434.37,0.011],[2434.39,0.024],[2434.4,12.835]]]
["binance-futures","ETHUSDT",1751148860664,[[2433.96,10.443],[2433.94,0.065],[2433.93,7.586],[2433.92,0.013],[2433.9,3.202]],[[2433.97,169.682],[2433.99,0.009],[2434.0,0.009],[2434.02,0.009],[2434.08,0.024]]]
["binance-futures","ETHUSDT",1751148931469,[[2433.63,55.5],[2433.62,0.051],[2433.6,0.037],[2433.59,0.018],[2433.58,0.146]],[[2433.64,162.337],[2433.65,7.004],[2433.66,27.233],[2433.67,0.026],[2433.68,17.839]]]
["binance-futures","ETHUSDT",1751148969515,[[2434.08,114.06],[2434.07,25.044],[2434.06,20.823],[2434.05,10.0],[2434.04,19.834]],[[2434.09,0.007],[2434.1,1.201],[2434.14,0.028],[2434.15,0.024],[2434.16,0.018]]]
["binance-futures","ETHUSDT",1751149022542,[[2434.82,84.361],[2434.81,0.018],[2434.8,0.033],[2434.79,7.832],[2434.78,1.652]],[[2434.83,101.173],[2434.85,0.018],[2434.86,0.041],[2434.87,0.018],[2434.88,0.009]]]
["binance-futures","ETHUSDT",1751149032158,[[2435.08,19.216],[2435.07,0.009],[2435.05,0.844],[2435.04,0.2],[2434.99,11.041]],[[2435.09,105.497],[2435.1,1.234],[2435.11,9.861],[2435.12,0.83],[2435.14,0.036]]]
["binance-futures","ETHUSDT",1751149081619,[[2437.49,127.795],[2437.48,0.018],[2437.47,0.825],[2437.46,0.2],[2437.45,14.058]],[[2437.5,68.455],[2437.51,0.08],[2437.52,1.537],[2437.56,1.713],[2437.57,0.009]]]
["binance-futures","ETHUSDT",1751149154738,[[2435.44,84.781],[2435.42,0.018],[2435.4,0.04],[2435.39,0.077],[2435.38,0.202]],[[2435.45,39.996],[2435.46,0.177],[2435.48,0.018],[2435.5,0.009],[2435.51,0.089]]]
["binance-futures","ETHUSDT",1751149178538,[[2435.55,22.197],[2435.54,0.009],[2435.47,0.009],[2435.45,2.074],[2435.44,1.482]],[[2435.56,200.669],[2435.57,0.835],[2435.58,0.034],[2435.6,0.018],[2435.76,0.057]]]
["binance-futures","ETHUSDT",1751149238181,[[2435.69,71.595],[2435.68,0.009],[2435.66,0.009],[2435.64,0.018],[2435.63,0.117]],[[2435.7,102.586],[2435.72,0.057],[2435.73,15.109],[2435.74,0.11],[2435.75,0.009]]]
["binance-futures","ETHUSDT",1751149254463,[[2435.69,41.104],[2435.68,0.445],[2435.66,0.009],[2435.64,0.018],[2435.63,0.18]],[[2435.7,130.742],[2435.71,0.015],[2435.72,0.739],[2435.73,8.35],[2435.74,28.963]]]
["binance-futures","ETHUSDT",1751149320304,[[2435.97,75.401],[2435.88,0.129],[2435.85,0.02],[2435.81,2.686],[2435.8,0.009]],[[2435.98,211.135],[2435.99,6.694],[2436.0,0.018],[2436.02,0.009],[2436.07,0.039]]]
["binance-futures","ETHUSDT",1751149346758,[[2436.84,100.564],[2436.83,0.41],[2436.82,0.009],[2436.81,2.218],[2436.8,1.018]],[[2436.85,3.848],[2436.86,0.009],[2436.88,0.024],[2436.89,0.051],[2436.9,0.036]]]
["binance-futures","ETHUSDT",1751149395445,[[2437.34,100.81],[2437.33,10.745],[2437.32,25.299],[2437.31,0.018],[2437.29,0.018]],[[2437.35,53.259],[2437.36,0.259],[2437.37,0.421],[2437.38,0.148],[2437.39,0.238]]]
["binance-futures","ETHUSDT",1751149453048,[[2438.05,125.962],[2438.04,0.237],[2438.02,0.009],[2438.0,0.144],[2437.97,22.474]],[[2438.06,315.59],[2438.07,0.02],[2438.08,1.533],[2438.1,0.068],[2438.11,0.033]]]
["binance-futures","ETHUSDT",1751149468039,[[2438.7,234.638],[2438.69,0.009],[2438.68,0.049],[2438.67,0.009],[2438.65,0.126]],[[2438.71,16.015],[2438.73,0.009],[2438.74,0.024],[2438.75,9.696],[2438.76,0.009]]]
["binance-futures","ETHUSDT",1751149531318,[[2437.34,178.818],[2437.33,0.009],[2437.31,0.33],[2437.29,0.043],[2437.28,0.015]],[[2437.35,43.718],[2437.36,0.061],[2437.37,0.009],[2437.38,0.009],[2437.39,1.966]]]
["binance-futures","ETHUSDT",1751149560112,[[2437.73,227.771],[2437.72,44.018],[2437.71,0.052],[2437.7,0.153],[2437.69,7.982]],[[2437.74,22.789],[2437.75,0.066],[2437.76,0.598],[2437.78,0.523],[2437.79,0.033]]]
["binance-futures","ETHUSDT",1751149604928,[[2436.36,57.049],[2436.35,0.685],[2436.34,0.513],[2436.32,0.438],[2436.31,0.034]],[[2436.37,76.205],[2436.38,2.897],[2436.39,8.874],[2436.4,0.031],[2436.41,0.009]]]
["binance-futures","ETHUSDT",1751149626659,[[2437.06,233.722],[2437.05,0.009],[2437.04,0.024],[2437.03,5.139],[2437.02,0.067]],[[2437.07,98.116],[2437.08,1.434],[2437.09,0.42],[2437.11,0.059],[2437.12,0.028]]]
["binance-futures","ETHUSDT",1751149688412,[[2437.41,177.48],[2437.39,0.08],[2437.38,5.148],[2437.37,1.641],[2437.33,12.842]],[[2437.42,87.958],[2437.44,0.077],[2437.45,0.268],[2437.46,0.011],[2437.53,0.015]]]
["binance-futures","ETHUSDT",1751149750759,[[2437.11,104.19],[2437.1,0.218],[2437.09,0.009],[2437.07,0.009],[2437.06,0.034]],[[2437.12,93.89],[2437.13,1.318],[2437.14,8.325],[2437.15,0.009],[2437.16,0.009]]]
["binance-futures","ETHUSDT",1751149773746,[[2436.74,130.461],[2436.73,0.009],[2436.72,0.096],[2436.71,0.009],[2436.7,0.009]],[[2436.75,53.234],[2436.77,0.018],[2436.79,0.009],[2436.81,1.05],[2436.82,6.827]]]
["binance-futures","ETHUSDT",1751149800065,[[2437.29,224.547],[2437.28,0.009],[2437.27,2.651],[2437.26,0.024],[2437.25,5.21]],[[2437.3,91.795],[2437.31,7.84],[2437.32,0.069],[2437.33,0.009],[2437.35,0.009]]]
["binance-futures","ETHUSDT",1751149845910,[[2437.53,31.458],[2437.52,0.104],[2437.51,0.018],[2437.5,0.018],[2437.48,0.027]],[[2437.54,127.106],[2437.55,11.664],[2437.56,0.72],[2437.57,0.018],[2437.59,0.009]]]
["binance-futures","ETHUSDT",1751149885161,[[2436.47,103.77],[2436.46,0.089],[2436.45,0.056],[2436.44,0.091],[2436.43,1.326]],[[2436.48,39.571],[2436.49,0.009],[2436.5,0.018],[2436.51,0.015],[2436.52,9.329]]]
["binance-futures","ETHUSDT",1751149919781,[[2436.27,134.906],[2436.26,0.058],[2436.24,0.078],[2436.22,0.062],[2436.21,13.598]],[[2436.28,71.747],[2436.29,3.481],[2436.3,0.351],[2436.31,3.983],[2436.33,2.178]]]
["binance-futures","ETHUSDT",1751149992951,[[2436.34,65.084],[2436.33,0.054],[2436.32,0.009],[2436.31,0.046],[2436.3,0.069]],[[2436.35,77.706],[2436.36,5.337],[2436.37,2.328],[2436.38,0.018],[2436.39,0.826]]]
["binance-futures","ETHUSDT",1751150018577,[[2436.01,136.657],[2435.96,5.946],[2435.94,3.401],[2435.93,0.049],[2435.88,20.644]],[[2436.02,95.651],[2436.03,0.02],[2436.04,1.653],[2436.06,1.018],[2436.09,0.009]]]
["binance-futures","ETHUSDT",1751150069224,[[2435.59,69.93],[2435.58,0.009],[2435.56,0.009],[2435.54,0.018],[2435.47,8.3]],[[2435.6,116.275],[2435.61,0.011],[2435.62,0.009],[2435.63,0.009],[2435.65,0.079]]]
["binance-futures","ETHUSDT",1751150140551,[[2435.5,67.982],[2435.49,0.066],[2435.48,5.105],[2435.47,5.135],[2435.46,0.049]],[[2435.51,111.663],[2435.52,27.096],[2435.53,0.018],[2435.55,0.843],[2435.64,7.218]]]
["binance-futures","ETHUSDT",1751150180217,[[2436.22,70.118],[2436.21,0.02],[2436.2,0.255],[2436.19,0.009],[2436.17,0.009]],[[2436.23,124.291],[2436.24,6.407],[2436.25,10.34],[2436.26,0.018],[2436.28,0.052]]]
["binance-futures","ETHUSDT",1751150219956,[[2436.56,416.505],[2436.55,64.126],[2436.54,40.033],[2436.53,26.137],[2436.52,41.153]],[[2436.57,6.737],[2436.58,0.009],[2436.6,0.055],[2436.62,0.009],[2436.65,0.028]]]
["binance-futures","ETHUSDT",1751150247207,[[2436.69,273.304],[2436.68,56.674],[2436.67,31.297],[2436.66,40.009],[2436.65,0.009]],[[2436.7,17.685],[2436.72,0.037],[2436.74,0.014],[2436.75,0.334],[2436.77,0.506]]]
["binance-futures","ETHUSDT",1751150296156,[[2437.97,101.233],[2437.96,104.784],[2437.95,0.524],[2437.94,0.009],[2437.92,0.227]],[[2437.98,105.004],[2437.99,3.945],[2438.0,0.782],[2438.01,0.027],[2438.02,2.948]]]
["binance-futures","ETHUSDT",1751150366507,[[2438.11,6.718],[2438.1,0.018],[2438.09,0.038],[2438.07,0.009],[2438.06,0.009]],[[2438.12,90.358],[2438.13,25.295],[2438.14,13.057],[2438.15,8.018],[2438.16,12.956]]]
["binance-futures","ETHUSDT",1751150405496,[[2437.52,390.068],[2437.51,0.44],[2437.5,0.038],[2437.49,0.035],[2437.48,0.018]],[[2437.53,78.633],[2437.54,0.009],[2437.57,0.009],[2437.59,0.076],[2437.6,9.956]]]
["binance-futures","ETHUSDT",1751150444658,[[2437.59,155.707],[2437.58,7.542],[2437.56,0.03],[2437.55,0.009],[2437.53,0.841]],[[2437.6,92.198],[2437.61,0.013],[2437.62,0.187],[2437.64,0.018],[2437.66,0.205]]]
["binance-futures","ETHUSDT",1751150468545,[[2438.1,244.904],[2438.09,5.808],[2438.07,0.009],[2438.06,0.015],[2438.05,7.359]],[[2438.11,51.07],[2438.12,3.693],[2438.13,0.1],[2438.14,0.214],[2438.15,0.009]]]
["binance-futures","ETHUSDT",1751150516164,[[2438.64,231.704],[2438.63,0.024],[2438.62,15.054],[2438.61,1.0],[2438.6,1.418]],[[2438.65,29.139],[2438.66,0.018],[2438.67,5.619],[2438.68,5.9],[2438.69,0.046]]]
["binance-futures","ETHUSDT",1751150539882,[[2438.94,144.494],[2438.93,78.255],[2438.92,40.068],[2438.91,40.024],[2438.9,26.128]],[[2438.95,37.915],[2438.98,2.417],[2438.99,0.009],[2439.0,45.784],[2440.49,29.042]]]
["binance-futures","ETHUSDT",1751150589580,[[2438.99,224.024],[2438.98,74.602],[2438.97,40.154],[2438.96,40.018],[2438.95,44.44]],[[2439.0,88.199],[2439.01,59.476],[2439.03,10.085],[2439.04,0.141],[2439.24,6.99]]]
["binance-futures","ETHUSDT",1751150659495,[[2439.99,172.898],[2439.98,0.009],[2439.97,0.034],[2439.96,0.042],[2439.94,0.024]],[[2440.0,73.699],[2440.01,0.088],[2440.02,0.009],[2440.03,0.009],[2440.04,0.623]]]
["binance-futures","ETHUSDT",1751150672734,[[2439.87,25.232],[2439.86,0.009],[2439.84,0.009],[2439.82,0.018],[2439.79,3.092]],[[2439.88,151.58],[2439.89,7.513],[2439.9,0.042],[2439.91,41.911],[2439.92,0.026]]]
["binance-futures","ETHUSDT",1751150719274,[[2439.16,49.584],[2439.13,1.858],[2439.12,0.034],[2439.07,12.411],[2439.06,2.698]],[[2439.17,175.687],[2439.18,2.589],[2439.19,2.147],[2439.2,0.009],[2439.21,0.015]]]
["binance-futures","ETHUSDT",1751150743977,[[2439.4,151.099],[2439.38,0.066],[2439.37,6.221],[2439.36,36.166],[2439.35,2.418]],[[2439.41,10.96],[2439.42,0.349],[2439.44,0.018],[2439.46,0.009],[2439.47,0.043]]]
["binance-futures","ETHUSDT",1751150807137,[[2440.07,37.121],[2440.06,0.061],[2440.05,1.395],[2440.04,0.009],[2440.03,0.009]],[[2440.08,94.664],[2440.09,10.0],[2440.1,0.363],[2440.11,0.015],[2440.12,0.104]]]
["binance-futures","ETHUSDT",1751150824833,[[2439.57,75.391],[2439.56,0.054],[2439.55,0.024],[2439.54,0.768],[2439.53,13.932]],[[2439.58,25.835],[2439.59,9.842],[2439.6,0.018],[2439.61,0.009],[2439.63,0.009]]]
["binance-futures","ETHUSDT",1751150883324,[[2439.56,99.93],[2439.55,0.009],[2439.53,15.856],[2439.52,32.86],[2439.36,15.322]],[[2439.57,14.235],[2439.58,12.217],[2439.59,0.018],[2439.6,0.018],[2439.61,0.009]]]
["binance-futures","ETHUSDT",1751150932612,[[2439.27,65.658],[2439.26,0.009],[2439.24,0.019],[2439.23,3.294],[2439.22,3.309]],[[2439.28,251.572],[2439.29,0.02],[2439.3,2.98],[2439.31,18.62],[2439.32,0.018]]]
["binance-futures","ETHUSDT",1751150973531,[[2438.07,13.435],[2438.06,0.263],[2438.05,0.103],[2438.04,0.037],[2438.01,0.079]],[[2438.08,228.215],[2438.09,5.419],[2438.1,6.322],[2438.11,0.009],[2438.12,0.015]]]
["binance-futures","ETHUSDT",1751151019180,[[2438.57,95.359],[2438.55,0.009],[2438.53,0.009],[2438.52,0.009],[2438.51,0.186]],[[2438.58,81.929],[2438.59,0.022],[2438.6,0.015],[2438.62,0.009],[2438.63,0.063]]]
["binance-futures","ETHUSDT",1751151038257,[[2438.57,45.467],[2438.55,0.009],[2438.54,0.022],[2438.53,0.018],[2438.52,0.009]],[[2438.58,183.367],[2438.59,0.019],[2438.61,0.024],[2438.62,0.057],[2438.7,9.601]]]
["binance-futures","ETHUSDT",1751151092768,[[2439.47,94.261],[2439.46,0.03],[2439.45,0.009],[2439.43,0.009],[2438.74,46.629]],[[2439.48,88.586],[2439.49,0.024],[2439.5,6.261],[2439.51,12.114],[2439.52,0.033]]]
["binance-futures","ETHUSDT",1751151144234,[[2439.9,33.882],[2439.89,0.009],[2439.87,0.009],[2439.85,0.009],[2439.84,0.033]],[[2439.91,99.959],[2439.92,2.448],[2439.93,0.034],[2439.94,14.851],[2439.95,23.779]]]
["binance-futures","ETHUSDT",1751151187126,[[2440.0,209.566],[2439.99,0.009],[2439.96,0.027],[2439.94,0.024],[2439.93,12.034]],[[2440.01,232.483],[2440.02,0.02],[2440.03,2.103],[2440.04,0.015],[2440.05,0.018]]]
["binance-futures","ETHUSDT",1751151229395,[[2439.0,15.471],[2438.99,0.018],[2438.98,0.022],[2438.96,0.009],[2438.94,0.019]],[[2439.01,242.054],[2439.02,9.835],[2439.03,0.018],[2439.04,1.827],[2439.05,0.048]]]
["binance-futures","ETHUSDT",1751151286079,[[2438.63,183.416],[2438.61,53.77],[2438.6,118.707],[2438.59,106.247],[2438.58,65.697]],[[2438.64,12.797],[2438.65,0.165],[2438.66,0.009],[2438.67,18.524],[2438.68,0.015]]]
["binance-futures","ETHUSDT",1751151302982,[[2439.45,39.476],[2439.44,9.815],[2439.43,0.018],[2439.41,0.009],[2439.4,0.009]],[[2439.46,91.062],[2439.48,0.05],[2439.49,0.018],[2439.5,0.024],[2439.51,0.024]]]
["binance-futures","ETHUSDT",1751151339356,[[2440.1,156.279],[2440.08,0.009],[2440.06,0.04],[2440.04,0.024]],[[2440.11,48.095],[2440.12,0.009],[2440.13,0.046],[2440.14,0.009],[2440.45,16.739]]]
["binance-futures","ETHUSDT",1751151393081,[[2440.02,86.672],[2440.01,0.009],[2440.0,0.157],[2439.99,0.031],[2439.98,0.009]],[[2440.03,70.274],[2440.04,0.515],[2440.05,9.849],[2440.06,0.015],[2440.07,5.92]]]
["binance-futures","ETHUSDT",1751151462636,[[2439.86,152.663],[2439.84,0.009],[2439.82,0.009],[2439.81,0.009],[2439.8,0.285]],[[2439.87,42.035],[2439.88,0.009],[2439.89,0.057],[2439.9,0.027],[2439.91,0.009]]]
["binance-futures","ETHUSDT",1751151471368,[[2439.99,191.228],[2439.98,0.009],[2439.96,1.584],[2439.95,24.593],[2439.94,15.058]],[[2440.0,5.314],[2440.03,0.009],[2440.04,0.009],[2440.05,0.009],[2440.06,0.013]]]
["binance-futures","ETHUSDT",1751151534049,[[2439.86,20.899],[2439.84,0.018],[2439.83,0.013],[2439.82,0.009],[2439.78,0.015]],[[2439.87,141.398],[2439.88,0.009],[2439.89,5.916],[2439.9,0.027],[2439.91,0.009]]]
["binance-futures","ETHUSDT",1751151567529,[[2439.0,17.637],[2438.99,0.009],[2438.97,0.009],[2438.96,0.832],[2438.95,0.038]],[[2439.01,191.71],[2439.03,0.018],[2439.04,0.015],[2439.05,0.009],[2439.06,0.033]]]
["binance-futures","ETHUSDT",1751151620005,[[2439.99,99.527],[2439.98,1.012],[2439.96,0.009],[2439.94,0.018],[2439.91,33.097]],[[2440.0,72.752],[2440.01,0.025],[2440.02,0.313],[2440.03,0.009],[2440.04,0.009]]]
["binance-futures","ETHUSDT",1751151685948,[[2440.0,19.191],[2439.99,0.024],[2439.98,4.497],[2439.97,0.837],[2439.96,8.392]],[[2440.01,143.858],[2440.02,6.968],[2440.05,0.009],[2440.06,0.055],[2440.07,0.009]]]
["binance-futures","ETHUSDT",1751151705341,[[2439.84,91.252],[2439.83,10.475],[2439.82,0.069],[2439.81,13.505],[2439.8,11.841]],[[2439.85,31.974],[2439.86,0.059],[2439.87,0.023],[2439.88,0.051],[2439.9,0.018]]]
["binance-futures","ETHUSDT",1751151755166,[[2440.34,32.474],[2440.33,0.009],[2440.32,0.028],[2440.3,0.009],[2440.29,0.009]],[[2440.35,191.258],[2440.36,0.029],[2440.37,0.822],[2440.39,0.018],[2440.4,0.024]]]
["binance-futures","ETHUSDT",1751151788528,[[2438.96,136.699],[2438.95,0.09],[2438.94,0.009],[2438.93,0.975],[2438.92,5.249]],[[2438.97,48.3],[2438.98,0.032],[2438.99,0.033],[2439.0,0.077],[2439.01,1.545]]]
["binance-futures","ETHUSDT",1751151827209,[[2438.92,59.787],[2438.91,0.197],[2438.89,0.027],[2438.88,0.021],[2438.87,0.018]],[[2438.93,187.507],[2438.95,0.024],[2438.96,6.897],[2438.97,0.033],[2438.98,0.027]]]
["binance-futures","ETHUSDT",1751151852141,[[2439.32,62.06],[2439.31,0.022],[2439.29,0.009],[2439.28,0.009],[2439.04,7.174]],[[2439.33,145.093],[2439.34,0.009],[2439.35,0.009],[2439.36,0.063],[2439.37,1.418]]]
["binance-futures","ETHUSDT",1751151909385,[[2440.39,57.723],[2440.37,0.009],[2440.35,2.171],[2440.25,0.063],[2440.23,2.513]],[[2440.4,155.736],[2440.41,0.009],[2440.44,1.996],[2440.45,0.024],[2440.46,9.904]]]
["binance-futures","ETHUSDT",1751151958237,[[2440.0,105.776],[2439.99,2.049],[2439.98,4.024],[2439.97,1.615],[2439.96,11.444]],[[2440.01,11.539],[2440.02,0.009],[2440.05,0.009],[2440.06,0.837],[2440.08,0.009]]]
["binance-futures","ETHUSDT",1751151994387,[[2440.55,64.174],[2440.54,0.04],[2440.53,10.1],[2440.52,0.018],[2440.5,0.06]],[[2440.56,65.975],[2440.57,1.646],[2440.58,0.082],[2440.59,0.835],[2440.6,0.209]]]
["binance-futures","ETHUSDT",1751152033258,[[2441.13,64.797],[2441.12,18.762],[2441.11,0.009],[2441.1,0.07],[2441.08,0.018]],[[2441.14,56.619],[2441.15,6.509],[2441.16,0.01],[2441.17,0.161],[2441.18,0.014]]]
["binance-futures","ETHUSDT",1751152056088,[[2439.35,0.072],[2439.29,0.022],[2439.28,0.009],[2439.27,5.901],[2439.24,1.247]],[[2439.36,284.887],[2439.37,0.033],[2439.41,0.015],[2439.42,3.717],[2439.45,0.015]]]
["binance-futures","ETHUSDT",1751152101201,[[2438.84,156.702],[2438.82,0.009],[2438.8,0.133],[2438.79,9.617],[2438.74,4.514]],[[2438.85,36.623],[2438.86,0.009],[2438.88,0.009],[2438.9,0.009],[2438.91,0.019]]]
["binance-futures","ETHUSDT",1751152168706,[[2438.58,130.396],[2438.57,0.732],[2438.56,11.388],[2438.55,1.776],[2438.54,55.742]],[[2438.59,15.348],[2438.61,0.009],[2438.62,0.009],[2438.63,0.024],[2438.64,0.108]]]
["binance-futures","ETHUSDT",1751152193653,[[2438.96,105.717],[2438.94,0.018],[2438.93,1.015],[2438.92,1.418],[2438.9,0.015]],[[2438.97,61.268],[2438.98,3.257],[2438.99,0.826],[2439.0,0.036],[2439.01,0.057]]]
["binance-futures","ETHUSDT",1751152251304,[[2439.79,247.449],[2439.78,0.777],[2439.77,0.049],[2439.75,0.009],[2439.74,0.009]],[[2439.8,34.775],[2439.81,0.002],[2439.82,0.245],[2439.83,0.018],[2439.84,0.033]]]
["binance-futures","ETHUSDT",1751152265981,[[2439.88,75.655],[2439.86,0.009],[2439.85,0.001],[2439.84,0.009],[2439.81,0.015]],[[2439.89,74.539],[2439.9,0.043],[2439.91,4.477],[2439.92,7.55],[2439.93,1.584]]]
["binance-futures","ETHUSDT",1751152309398,[[2440.76,72.396],[2440.74,0.009],[2440.73,0.067],[2440.72,0.02],[2440.71,0.514]],[[2440.77,58.198],[2440.78,0.009],[2440.79,0.965],[2440.8,0.101],[2440.81,1.88]]]
["binance-futures","ETHUSDT",1751152374901,[[2440.47,37.844],[2440.45,0.018],[2440.43,0.009],[2440.42,0.009],[2440.41,1.998]],[[2440.48,99.796],[2440.49,0.068],[2440.5,0.033],[2440.51,5.435],[2440.52,0.028]]]
["binance-futures","ETHUSDT",1751152395088,[[2439.87,79.371],[2439.86,9.883],[2439.85,0.028],[2439.84,0.052],[2439.83,4.568]],[[2439.88,157.148],[2439.9,0.027],[2439.91,0.009],[2439.93,0.009],[2439.94,0.04]]]
["binance-futures","ETHUSDT",1751152457279,[],[[2439.81,338.155],[2439.82,0.01],[2439.83,0.018],[2439.84,6.911],[2439.85,0.04]]]
["binance-futures","ETHUSDT",1751152471229,[[2438.77,40.1],[2438.76,0.042],[2438.75,0.023],[2438.74,0.009],[2438.73,2.309]],[[2438.78,99.82],[2438.79,13.344],[2438.8,0.824],[2438.81,0.018],[2438.83,0.859]]]
["binance-futures","ETHUSDT",1751152533866,[[2438.27,166.208],[2438.26,4.61],[2438.25,38.364],[2438.24,9.935],[2438.23,0.009]],[[2438.28,16.473],[2438.3,0.027],[2438.33,0.036],[2438.34,0.256],[2438.35,0.599]]]
["binance-futures","ETHUSDT",1751152575587,[[2438.92,51.91],[2438.91,0.598],[2438.9,3.895],[2438.89,0.018],[2438.87,0.018]],[[2438.93,96.657],[2438.94,0.326],[2438.95,0.009],[2438.96,0.009],[2438.97,0.85]]]
["binance-futures","ETHUSDT",1751152602643,[[2438.59,35.741],[2438.58,0.494],[2438.57,0.009],[2438.56,0.026],[2438.55,0.033]],[[2438.6,38.657],[2438.61,0.029],[2438.62,0.245],[2438.64,0.018],[2438.65,0.841]]]
["binance-futures","ETHUSDT",1751152660187,[[2438.2,276.916],[2438.19,18.654],[2438.18,3.628],[2438.17,0.049],[2438.16,0.009]],[[2438.21,19.764],[2438.22,0.487],[2438.23,0.242],[2438.24,0.266],[2438.25,0.435]]]
["binance-futures","ETHUSDT",1751152674316,[[2437.84,39.05],[2437.83,0.287],[2437.81,0.795],[2437.8,0.07],[2437.79,4.622]],[[2437.85,228.344],[2437.86,0.02],[2437.88,0.015],[2437.89,15.144],[2437.9,0.044]]]
["binance-futures","ETHUSDT",1751152740463,[[2437.71,56.807],[2437.7,1.034],[2437.68,0.009],[2437.67,0.015],[2437.66,27.76]],[[2437.72,44.54],[2437.74,0.031],[2437.77,0.625],[2437.78,2.893],[2437.79,0.969]]]
["binance-futures","ETHUSDT",1751152771754,[[2437.77,135.478],[2437.75,0.018],[2437.74,0.015],[2437.73,6.628],[2437.72,37.24]],[[2437.78,71.348],[2437.79,2.07],[2437.81,0.018],[2437.82,0.821],[2437.83,2.071]]]
["binance-futures","ETHUSDT",1751152814264,[[2437.52,78.335],[2437.51,7.431],[2437.5,2.075],[2437.48,12.159]],[[2437.53,51.104],[2437.54,1.002],[2437.55,6.17],[2437.57,0.018],[2437.58,0.009]]]
["binance-futures","ETHUSDT",1751152836063,[[2437.53,203.785],[2437.52,33.266],[2437.51,13.568],[2437.5,0.278],[2437.49,0.194]],[[2437.54,70.202],[2437.57,0.018],[2437.6,1.203],[2437.61,0.015],[2437.65,0.82]]]
["binance-futures","ETHUSDT",1751152891097,[[2437.44,102.746],[2437.43,0.612],[2437.41,1.712],[2437.39,0.009],[2437.32,3.945]],[[2437.45,103.89],[2437.46,0.96],[2437.47,15.564],[2437.49,0.024],[2437.5,12.116]]]
["binance-futures","ETHUSDT",1751152948674,[[2436.39,76.827],[2436.38,0.02],[2436.37,0.009],[2436.36,0.009],[2436.34,0.009]],[[2436.4,263.418],[2436.41,16.741],[2436.42,11.748],[2436.43,0.018],[2436.44,1.232]]]
["binance-futures","ETHUSDT",1751152969822,[[2436.81,51.336],[2436.8,0.009],[2436.78,0.009],[2436.77,0.011],[2436.76,0.009]],[[2436.82,91.208],[2436.83,14.588],[2436.84,0.085],[2436.85,0.015],[2436.86,3.127]]]
["binance-futures","ETHUSDT",1751152995853,[[2436.95,158.066],[2436.94,0.025],[2436.93,8.364],[2436.92,14.817],[2436.91,18.38]],[[2436.96,11.114],[2436.97,0.653],[2436.98,0.009],[2436.99,0.726],[2437.01,0.079]]]
["binance-futures","ETHUSDT",1751153045159,[[2436.7,76.882],[2436.69,77.763],[2436.68,0.076],[2436.67,0.024],[2436.66,0.009]],[[2436.71,89.525],[2436.72,0.024],[2436.73,4.623],[2436.74,0.009],[2436.75,0.009]]]
["binance-futures","ETHUSDT",1751153088290,[[2436.97,183.746],[2436.95,0.018],[2436.93,0.009],[2436.9,0.027]],[[2436.98,90.978],[2437.01,0.018],[2437.04,0.018],[2437.06,0.067],[2437.08,9.938]]]
["binance-futures","ETHUSDT",1751153162934,[[2436.66,101.604],[2436.65,0.024],[2436.64,19.186],[2436.63,0.018],[2436.62,0.01]],[[2436.67,72.737],[2436.69,0.009],[2436.7,0.009],[2436.71,0.071],[2436.72,3.721]]]
["binance-futures","ETHUSDT",1751153184769,[[2436.98,76.254],[2436.97,0.009],[2436.95,0.009],[2436.93,0.018],[2436.92,0.05]],[[2436.99,58.561],[2437.01,0.018],[2437.02,2.589],[2437.03,0.009],[2437.04,0.009]]]
["binance-futures","ETHUSDT",1751153213725,[[2437.0,8.239],[2436.99,0.05],[2436.98,1.473],[2436.97,0.018],[2436.95,0.009]],[[2437.01,172.11],[2437.02,21.558],[2437.03,0.009],[2437.04,0.009],[2437.05,0.015]]]
["binance-futures","ETHUSDT",1751153260133,[[2437.53,97.805],[2437.52,0.03],[2437.51,0.018],[2437.5,0.018],[2437.48,0.018]],[[2437.54,116.29],[2437.55,0.072],[2437.56,0.067],[2437.57,14.393],[2437.58,3.094]]]
["binance-futures","ETHUSDT",1751153331685,[[2436.61,13.737],[2436.6,0.498],[2436.59,7.576],[2436.58,0.009],[2436.55,0.124]],[[2436.62,115.129],[2436.63,17.212],[2436.64,0.024],[2436.65,3.105],[2436.66,13.46]]]
["binance-futures","ETHUSDT",1751153373112,[[2436.47,205.373],[2436.46,5.018],[2436.45,0.08],[2436.44,0.033],[2436.43,39.511]],[[2436.48,75.019],[2436.5,0.018],[2436.53,0.009],[2436.55,0.009],[2436.56,0.829]]]
["binance-futures","ETHUSDT",1751153409559,[[2436.66,39.683],[2436.65,0.998],[2436.64,0.009],[2436.63,0.037],[2436.62,0.025]],[[2436.67,88.304],[2436.68,10.099],[2436.69,0.009],[2436.7,0.081],[2436.72,0.027]]]
["binance-futures","ETHUSDT",1751153439883,[[2436.64,241.009],[2436.63,0.237],[2436.62,0.137],[2436.61,1.839],[2436.6,0.142]],[[2436.65,0.262],[2436.67,0.152],[2436.68,0.17],[2436.69,0.009],[2436.7,0.057]]]
["binance-futures","ETHUSDT",1751153491134,[[2436.7,81.642],[2436.68,0.018],[2436.67,0.021],[2436.66,0.846],[2436.65,9.224]],[[2436.71,116.23],[2436.72,0.018],[2436.73,2.9],[2436.74,0.009],[2436.75,0.009]]]
["binance-futures","ETHUSDT",1751153558212,[[2436.14,3.675],[2436.12,0.324],[2436.1,1.307],[2436.08,0.035],[2436.03,0.045]],[[2436.15,204.476],[2436.16,3.114],[2436.17,9.983],[2436.18,18.386],[2436.19,26.04]]]
["binance-futures","ETHUSDT",1751153599958,[[2436.12,1.341],[2436.11,0.035],[2436.1,0.043],[2436.09,1.922],[2436.07,0.027]],[[2436.13,179.838],[2436.14,35.832],[2436.15,10.508],[2436.16,15.382],[2436.17,3.118]]]
["binance-futures","ETHUSDT",1751153632639,[[2434.72,94.933],[2434.71,0.019],[2434.7,8.495],[2434.69,0.018],[2434.68,0.703]],[[2434.73,100.767],[2434.74,0.09],[2434.75,0.018],[2434.78,0.042],[2434.79,4.907]]]
["binance-futures","ETHUSDT",1751153653226,[[2435.17,43.891],[2435.16,0.822],[2435.15,0.009],[2435.14,0.684],[2435.13,17.058]],[[2435.18,119.393],[2435.19,12.633],[2435.2,7.892],[2435.21,6.238],[2435.22,16.563]]]
["binance-futures","ETHUSDT",1751153701449,[[2435.9,12.291],[2435.89,0.213],[2435.88,0.018],[2435.87,2.826],[2435.86,0.534]],[[2435.91,143.415],[2435.92,10.358],[2435.93,22.946],[2435.94,0.009],[2435.95,0.039]]]
["binance-futures","ETHUSDT",1751153771422,[[2435.76,91.743],[2435.75,0.009],[2435.74,0.01],[2435.73,0.673],[2435.67,0.065]],[[2435.77,100.717],[2435.79,0.009],[2435.8,0.024],[2435.81,30.785],[2435.82,6.238]]]
["binance-futures","ETHUSDT",1751153780178,[[2436.07,246.652],[2436.06,0.03],[2436.05,0.018],[2436.04,1.548],[2436.03,0.009]],[[2436.08,45.973],[2436.09,0.953],[2436.11,0.018],[2436.12,1.01],[2436.13,0.018]]]
["binance-futures","ETHUSDT",1751153856896,[[2434.51,97.107],[2434.5,21.128],[2434.49,0.018],[2434.48,0.03],[2434.47,0.464]],[[2434.52,138.491],[2434.53,0.018],[2434.56,0.009],[2434.57,0.033],[2434.58,8.275]]]
["binance-futures","ETHUSDT",1751153868710,[[2434.51,97.973],[2434.5,23.034],[2434.49,0.136],[2434.48,0.303],[2434.47,0.767]],[[2434.52,63.813],[2434.53,0.018],[2434.54,0.121],[2434.55,0.009],[2434.56,0.009]]]
["binance-futures","ETHUSDT",1751153919611,[[2435.39,131.152],[2435.37,0.018],[2435.35,0.042],[2435.34,4.207],[2435.32,11.525]],[[2435.4,85.631],[2435.41,0.009],[2435.42,0.222],[2435.45,0.015],[2435.46,7.0]]]
["binance-futures","ETHUSDT",1751153989006,[[2436.05,79.833],[2436.04,0.218],[2436.03,0.009],[2436.02,0.009],[2436.01,2.131]],[[2436.06,93.463],[2436.07,0.117],[2436.09,0.018],[2436.1,1.858],[2436.11,12.798]]]
["binance-futures","ETHUSDT",1751153998622,[[2435.61,93.531],[2435.6,0.041],[2435.59,0.009],[2435.58,0.059],[2435.57,0.022]],[[2435.62,88.681],[2435.65,0.018],[2435.67,0.009],[2435.7,6.79],[2435.71,10.015]]]
["binance-futures","ETHUSDT",1751154075969,[[2435.53,82.689],[2435.52,0.055],[2435.51,0.009],[2435.49,0.009],[2435.48,0.009]],[[2435.54,66.745],[2435.55,0.009],[2435.56,0.563],[2435.57,6.976],[2435.58,11.975]]]
["binance-futures","ETHUSDT",1751154089385,[[2435.53,104.722],[2435.52,0.16],[2435.51,0.024],[2435.5,10.541],[2435.49,0.114]],[[2435.54,5.344],[2435.55,0.018],[2435.56,0.548],[2435.57,0.009],[2435.58,0.009]]]
["binance-futures","ETHUSDT",1751154143588,[[2435.64,279.789],[2435.63,0.148],[2435.62,0.472],[2435.61,10.898],[2435.6,92.787]],[[2435.65,6.879],[2435.67,0.124],[2435.68,0.009],[2435.7,0.244],[2435.72,0.675]]]
["binance-futures","ETHUSDT",1751154193488,[[2435.78,252.483],[2435.77,0.089],[2435.76,0.009],[2435.75,1.763],[2435.74,0.046]],[[2435.79,53.167],[2435.8,0.511],[2435.81,0.139],[2435.82,0.018],[2435.84,0.855]]]
["binance-futures","ETHUSDT",1751154242222,[[2435.29,101.198],[2435.28,0.035],[2435.27,0.672],[2435.25,0.053],[2435.23,19.344]],[[2435.3,104.295],[2435.31,0.009],[2435.33,0.831],[2435.34,0.024],[2435.35,3.827]]]
["binance-futures","ETHUSDT",1751154264072,[[2435.41,90.953],[2435.4,0.018],[2435.39,0.037],[2435.37,0.009],[2435.36,0.046]],[[2435.42,57.128],[2435.43,0.009],[2435.44,0.428],[2435.45,0.009],[2435.46,0.009]]]
["binance-futures","ETHUSDT",1751154319622,[[2435.39,97.137],[2435.38,0.955],[2435.37,0.018],[2435.36,0.025],[2435.35,0.009]],[[2435.4,93.482],[2435.41,5.307],[2435.42,5.564],[2435.43,17.998],[2435.44,0.822]]]
["binance-futures","ETHUSDT",1751154370203,[[2434.92,65.881],[2434.91,0.125],[2434.9,0.882],[2434.89,0.009],[2434.88,0.525]],[[2434.93,143.982],[2434.94,0.095],[2434.95,17.268],[2434.96,0.837],[2434.97,5.157]]]
["binance-futures","ETHUSDT",1751154416401,[[2434.33,214.735],[2434.32,0.561],[2434.31,8.161],[2434.3,2.37],[2434.29,8.954]],[[2434.34,29.632],[2434.36,0.018],[2434.4,0.84],[2434.41,0.018],[2434.43,0.693]]]
["binance-futures","ETHUSDT",1751154462671,[[2434.11,45.142],[2434.1,4.215],[2434.08,0.968],[2434.07,3.294],[2434.06,0.028]],[[2434.12,182.52],[2434.13,17.818],[2434.14,1.438],[2434.17,0.027],[2434.24,23.86]]]
["binance-futures","ETHUSDT",1751154511441,[[2435.58,43.168],[2435.57,3.98],[2435.56,0.009],[2435.55,0.022],[2435.54,0.018]],[[2435.59,96.468],[2435.6,11.539],[2435.61,5.187],[2435.62,5.254],[2435.63,1.275]]]
["binance-futures","ETHUSDT",1751154526490,[[2435.58,71.977],[2435.57,3.98],[2435.56,0.009],[2435.54,0.009],[2435.53,0.831]],[[2435.59,29.875],[2435.6,0.024],[2435.61,11.506],[2435.62,5.374],[2435.63,12.113]]]
["binance-futures","ETHUSDT",1751154597960,[[2435.66,98.467],[2435.65,0.375],[2435.64,0.009],[2435.63,0.009],[2435.61,0.009]],[[2435.67,75.987],[2435.68,13.098],[2435.69,29.417],[2435.7,0.098],[2435.71,0.809]]]
["binance-futures","ETHUSDT",1751154607120,[[2435.66,76.391],[2435.65,0.375],[2435.64,0.009],[2435.63,0.009],[2435.61,0.009]],[[2435.67,84.372],[2435.68,12.206],[2435.69,28.595],[2435.7,0.534],[2435.72,2.071]]]
["binance-futures","ETHUSDT",1751154680151,[[2434.93,101.01],[2434.92,0.076],[2434.91,0.079],[2434.9,5.931],[2434.89,0.024]],[[2434.94,65.151],[2434.95,0.06],[2434.97,0.018],[2434.99,0.009],[2435.0,0.009]]]
["binance-futures","ETHUSDT",1751154729355,[[2435.52,36.909],[2435.51,0.009],[2435.5,0.015],[2435.49,22.565],[2435.48,1.657]],[[2435.53,159.376],[2435.56,0.015],[2435.57,6.215],[2435.58,18.326],[2435.59,7.57]]]
["binance-futures","ETHUSDT",1751154747414,[[2435.2,1.521],[2435.18,0.009],[2435.17,0.009],[2435.16,0.01],[2435.15,0.033]],[[2435.21,303.135],[2435.22,72.564],[2435.23,40.009],[2435.24,92.867],[2435.25,50.434]]]
["binance-futures","ETHUSDT",1751154782502,[[2434.86,134.507],[2434.81,15.776],[2434.8,1.26],[2434.79,81.83],[2434.78,106.603]],[[2434.88,9.222],[2434.89,0.028],[2434.9,0.009],[2434.91,0.022],[2434.92,9.211]]]
["binance-futures","ETHUSDT",1751154837718,[[2435.42,66.616],[2435.4,0.018],[2435.39,0.009],[2435.36,0.031],[2435.35,0.05]],[[2435.43,190.803],[2435.44,14.61],[2435.45,36.236],[2435.46,7.236],[2435.49,9.459]]]
["binance-futures","ETHUSDT",1751154918042,[[2435.64,171.628],[2435.63,1.359],[2435.62,4.629],[2435.61,0.115],[2435.6,28.042]],[[2435.65,94.013],[2435.67,0.009],[2435.68,0.009],[2435.69,0.009],[2435.7,0.71]]]
["binance-futures","ETHUSDT",1751154973062,[[2435.31,132.57],[2435.3,1.227],[2435.29,0.009],[2435.28,0.127],[2435.27,3.673]],[[2435.32,75.817],[2435.33,0.009],[2435.34,0.088],[2435.36,0.018],[2435.37,0.009]]]
["binance-futures","ETHUSDT",1751154999258,[[2435.11,103.977],[2435.1,0.095],[2435.09,0.017],[2435.08,0.766],[2435.07,3.604]],[[2435.12,87.875],[2435.14,0.018],[2435.17,0.033],[2435.18,3.566],[2435.19,23.572]]]
["binance-futures","ETHUSDT",1751155038223,[[2434.66,69.054],[2434.65,0.235],[2434.64,0.058],[2434.63,1.313],[2434.62,0.024]],[[2434.67,145.346],[2434.68,0.111],[2434.7,0.009],[2434.72,0.831],[2434.73,0.482]]]
["binance-futures","ETHUSDT",1751155077788,[[2434.92,315.368],[2434.91,2.282],[2434.9,0.089],[2434.89,0.133],[2434.88,16.73]],[[2434.93,20.944],[2434.94,0.018],[2434.97,0.009],[2434.98,0.053],[2434.99,0.009]]]
["binance-futures","ETHUSDT",1751155152344,[[2434.91,104.358],[2434.9,0.214],[2434.89,0.022],[2434.88,0.865],[2434.87,0.025]],[[2434.92,93.644],[2434.93,8.702],[2434.94,0.84],[2434.95,0.024],[2434.96,13.293]]]
["binance-futures","ETHUSDT",1751155159522,[[2434.43,68.903],[2434.42,0.02],[2434.41,0.078],[2434.4,0.09],[2434.3,0.385]],[[2434.44,181.86],[2434.46,0.093],[2434.47,5.046],[2434.48,12.337],[2434.5,0.018]]]
["binance-futures","ETHUSDT",1751155159628,[[2434.43,68.909],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.3,0.385]],[[2434.44,181.86],[2434.46,0.093],[2434.47,5.046],[2434.48,12.337],[2434.5,0.018]]]
["binance-futures","ETHUSDT",1751155159676,[[2434.43,68.909],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.009]],[[2434.44,181.848],[2434.46,0.093],[2434.47,5.046],[2434.48,12.337],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155159730,[[2434.43,68.909],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.781],[2434.46,0.093],[2434.47,16.527],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155159783,[[2434.43,68.909],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.781],[2434.45,0.015],[2434.46,4.484],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155159823,[[2434.43,68.909],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.781],[2434.45,11.511],[2434.46,4.469],[2434.48,0.841],[2434.69,0.015]]]
["binance-futures","ETHUSDT",1751155159884,[[2434.43,68.874],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.781],[2434.45,11.496],[2434.46,2.745],[2434.48,0.841],[2434.61,43.041]]]
["binance-futures","ETHUSDT",1751155159925,[[2434.43,68.848],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.78],[2434.45,11.496],[2434.46,2.745],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155160059,[[2434.43,68.848],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.829],[2434.45,11.496],[2434.46,2.745],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155160104,[[2434.43,68.83],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.811],[2434.46,2.745],[2434.47,11.496],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155160149,[[2434.43,68.83],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.811],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160207,[[2434.43,69.074],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.769],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160271,[[2434.43,69.047],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.764],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160321,[[2434.43,67.407],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.764],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160370,[[2434.43,67.407],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.769],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160423,[[2434.43,67.397],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.769],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160486,[[2434.43,67.397],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,181.766],[2434.45,0.015],[2434.46,4.136],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160529,[[2434.43,67.397],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,182.233],[2434.45,0.015],[2434.46,4.136],[2434.47,0.015],[2434.48,12.337]]]
["binance-futures","ETHUSDT",1751155160585,[[2434.43,67.396],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,182.233],[2434.45,0.015],[2434.46,4.136],[2434.47,0.015],[2434.48,12.337]]]
["binance-futures","ETHUSDT",1751155160679,[[2434.43,67.396],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,182.233],[2434.45,0.015],[2434.46,15.632],[2434.48,0.841],[2434.69,0.015]]]
["binance-futures","ETHUSDT",1751155160744,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,193.72],[2434.45,4.403],[2434.46,0.078],[2434.48,0.841],[2434.69,0.015]]]
["binance-futures","ETHUSDT",1751155160798,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.1],[2434.4,0.09],[2434.38,0.024]],[[2434.44,182.224],[2434.45,2.667],[2434.46,0.093],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155160851,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.078],[2434.4,0.09],[2434.38,0.024]],[[2434.44,182.224],[2434.45,4.058],[2434.46,11.574],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155160954,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.024]],[[2434.44,182.224],[2434.45,4.058],[2434.46,11.574],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161066,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.215],[2434.45,4.058],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161101,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.285],[2434.45,14.163],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161156,[[2434.43,65.996],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.829]],[[2434.44,193.781],[2434.45,2.667],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161222,[[2434.43,66.021],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.286],[2434.45,14.163],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161268,[[2434.43,66.092],[2434.42,0.02],[2434.41,0.078],[2434.4,0.034],[2434.38,0.829]],[[2434.44,193.804],[2434.45,2.667],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161324,[[2434.43,66.092],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.317],[2434.45,2.667],[2434.46,11.574],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161354,[[2434.43,66.243],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,193.786],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161431,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.29],[2434.45,2.667],[2434.46,11.574],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161479,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,193.777],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155161530,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.281],[2434.45,2.667],[2434.46,0.093],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155161588,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.281],[2434.45,4.07],[2434.46,0.093],[2434.47,11.496],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155161699,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.281],[2434.45,4.07],[2434.46,0.093],[2434.48,0.841],[2434.53,11.505]]]
["binance-futures","ETHUSDT",1751155161746,[[2434.43,66.228],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.829]],[[2434.44,182.281],[2434.45,4.07],[2434.46,0.078],[2434.48,0.841],[2434.52,0.015]]]
["binance-futures","ETHUSDT",1751155161802,[[2434.43,71.817],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.838]],[[2434.44,182.29],[2434.45,4.07],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155162005,[[2434.43,71.817],[2434.42,0.02],[2434.41,0.1],[2434.4,0.034],[2434.38,0.838]],[[2434.44,182.29],[2434.45,2.667],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155162064,[[2434.43,71.851],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,182.29],[2434.45,2.667],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155162103,[[2434.43,71.851],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.189],[2434.45,2.667],[2434.46,0.078],[2434.48,0.841],[2434.56,28.344]]]
["binance-futures","ETHUSDT",1751155162164,[[2434.43,71.851],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.189],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.53,11.52]]]
["binance-futures","ETHUSDT",1751155162216,[[2434.43,72.11],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.043],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162270,[[2434.43,72.139],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.043],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162312,[[2434.43,72.213],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.043],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162368,[[2434.43,72.437],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.057],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162525,[[2434.43,72.437],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.085],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162588,[[2434.43,72.437],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.829]],[[2434.44,197.085],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.5,0.042]]]
["binance-futures","ETHUSDT",1751155162638,[[2434.43,76.718],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,197.085],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155162864,[[2434.43,76.718],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,197.085],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.49,0.024]]]
["binance-futures","ETHUSDT",1751155162963,[[2434.43,84.377],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.426],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.49,0.024]]]
["binance-futures","ETHUSDT",1751155163022,[[2434.43,84.389],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.426],[2434.45,4.068],[2434.46,0.078],[2434.48,0.841],[2434.49,0.024]]]
["binance-futures","ETHUSDT",1751155163069,[[2434.43,84.389],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.426],[2434.45,4.068],[2434.46,0.078],[2434.48,12.337],[2434.49,0.024]]]
["binance-futures","ETHUSDT",1751155163126,[[2434.43,84.389],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.426],[2434.45,4.068],[2434.46,0.078],[2434.47,0.015],[2434.48,12.337]]]
["binance-futures","ETHUSDT",1751155163183,[[2434.43,74.629],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.435],[2434.45,4.068],[2434.46,0.078],[2434.47,0.015],[2434.48,0.841]]]
["binance-futures","ETHUSDT",1751155163234,[[2434.43,74.688],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.829]],[[2434.44,195.435],[2434.45,4.068],[2434.46,0.078],[2434.48,0.856],[2434.49,11.496]]]
["binance-futures","ETHUSDT",1751155163287,[[2434.43,74.733],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,195.428],[2434.45,4.068],[2434.46,0.078],[2434.48,0.856],[2434.49,11.496]]]
["binance-futures","ETHUSDT",1751155163338,[[2434.43,70.751],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.829]],[[2434.44,195.428],[2434.45,4.068],[2434.46,0.078],[2434.47,11.496],[2434.48,0.856]]]
["binance-futures","ETHUSDT",1751155163388,[[2434.43,70.684],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.838]],[[2434.44,196.25],[2434.45,15.564],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163441,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.838]],[[2434.44,196.25],[2434.45,14.163],[2434.46,0.078],[2434.48,0.841],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163601,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.838]],[[2434.44,196.25],[2434.45,14.163],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163642,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.428],[2434.45,14.163],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163762,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.428],[2434.45,14.163],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163815,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.838]],[[2434.44,195.428],[2434.45,14.163],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155163963,[[2434.43,70.683],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.024]],[[2434.44,195.428],[2434.45,14.163],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164024,[[2434.43,20.12],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.024]],[[2434.44,212.361],[2434.45,2.667],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164075,[[2434.43,20.745],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,212.37],[2434.45,2.667],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164121,[[2434.43,20.745],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.731]],[[2434.44,212.37],[2434.45,2.667],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164234,[[2434.43,20.746],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.874],[2434.45,2.667],[2434.46,0.912],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164280,[[2434.43,16.46],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.873],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164337,[[2434.43,16.448],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.873],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164384,[[2434.43,16.454],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.722]],[[2434.44,200.837],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2435.44,28.857]]]
["binance-futures","ETHUSDT",1751155164438,[[2434.43,16.454],[2434.42,0.02],[2434.41,0.053],[2434.4,0.034],[2434.38,0.722]],[[2434.44,200.837],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.015]]]
["binance-futures","ETHUSDT",1751155164597,[[2434.43,26.879],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.071],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164634,[[2434.43,26.879],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.194],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164753,[[2434.43,26.856],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.171],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164808,[[2434.43,26.823],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,200.138],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155164914,[[2434.43,26.806],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.38,0.731]],[[2434.44,199.998],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165013,[[2434.43,26.806],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.082]],[[2434.44,197.585],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165064,[[2434.43,26.806],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.62],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165124,[[2434.43,26.806],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.761],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165188,[[2434.43,26.806],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.784],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2437.79,30.396]]]
["binance-futures","ETHUSDT",1751155165243,[[2434.43,26.79],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,198.606],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2436.84,30.373]]]
["binance-futures","ETHUSDT",1751155165291,[[2434.43,26.823],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,198.48],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165346,[[2434.43,37.142],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,198.48],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165398,[[2434.43,26.862],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.658],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165452,[[2434.43,42.785],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.658],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165504,[[2434.43,38.656],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,197.658],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165558,[[2434.43,80.044],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,127.132],[2434.45,4.079],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165609,[[2434.43,80.044],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165660,[[2434.43,80.057],[2434.42,0.02],[2434.41,0.086],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,4.766],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165710,[[2434.43,86.319],[2434.42,0.02],[2434.41,0.086],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,4.766],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165822,[[2434.43,78.095],[2434.42,0.02],[2434.41,0.086],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,4.766],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155165918,[[2434.43,78.095],[2434.42,0.02],[2434.41,0.086],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166087,[[2434.43,78.095],[2434.42,0.02],[2434.41,0.086],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.58,55.496]]]
["binance-futures","ETHUSDT",1751155166142,[[2434.43,77.359],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166244,[[2434.43,77.204],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166300,[[2434.43,77.344],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166361,[[2434.43,77.397],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166406,[[2434.43,77.396],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.132],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166538,[[2434.43,77.373],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2435.44,28.857]]]
["binance-futures","ETHUSDT",1751155166580,[[2434.43,77.346],[2434.42,0.02],[2434.41,0.075],[2434.4,0.034],[2434.39,0.067]],[[2434.44,127.357],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166696,[[2434.43,77.371],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166735,[[2434.43,77.396],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155166829,[[2434.43,77.396],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167083,[[2434.43,77.371],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167137,[[2434.43,77.431],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.357],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167279,[[2434.43,77.379],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.358],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167344,[[2434.43,78.293],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.358],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2437.79,71.369]]]
["binance-futures","ETHUSDT",1751155167400,[[2434.43,78.293],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.358],[2434.45,4.068],[2434.46,0.901],[2434.48,0.009],[2434.53,0.018]]]
["binance-futures","ETHUSDT",1751155167448,[[2434.43,78.298],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.358],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.53,0.009]]]
["binance-futures","ETHUSDT",1751155167769,[[2434.43,78.313],[2434.42,0.02],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,127.358],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.53,0.009]]]
["binance-futures","ETHUSDT",1751155167878,[[2434.43,83.696],[2434.42,0.029],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,90.816],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167930,[[2434.43,106.51],[2434.42,0.029],[2434.41,0.075],[2434.4,0.059],[2434.39,0.546]],[[2434.44,40.869],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155167982,[[2434.43,101.072],[2434.42,0.029],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,56.964],[2434.45,2.667],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168040,[[2434.43,101.072],[2434.42,0.029],[2434.41,0.075],[2434.4,0.059],[2434.39,0.067]],[[2434.44,56.964],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168093,[[2434.43,101.072],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,56.964],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168259,[[2434.43,101.203],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,46.67],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168313,[[2434.43,101.212],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,46.647],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168359,[[2434.43,101.304],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,46.647],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.67,0.015]]]
["binance-futures","ETHUSDT",1751155168422,[[2434.43,101.126],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,40.846],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.66,0.015]]]
["binance-futures","ETHUSDT",1751155168474,[[2434.43,101.317],[2434.42,0.029],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,40.707],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168514,[[2434.43,101.332],[2434.42,0.02],[2434.41,0.053],[2434.4,0.059],[2434.39,0.067]],[[2434.44,40.704],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168574,[[2434.43,120.307],[2434.42,0.02],[2434.41,0.053],[2434.4,0.059],[2434.39,0.082]],[[2434.44,40.704],[2434.45,1.537],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009]]]
["binance-futures","ETHUSDT",1751155168622,[[2434.43,120.307],[2434.42,0.02],[2434.41,0.053],[2434.4,0.059],[2434.39,2.285]],[[2434.44,40.704],[2434.46,0.901],[2434.48,0.009],[2434.49,0.009],[2437.79,69.395]]]
["binance-futures","ETHUSDT",1751155168681,[[2434.55,253.221],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,68.062],[2434.57,5.919],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168735,[[2434.55,253.892],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,42.362],[2434.57,2.769],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168784,[[2434.55,252.022],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.782],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168838,[[2434.55,267.184],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,46.091],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168878,[[2434.55,255.414],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.81],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168941,[[2434.55,255.605],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.81],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155168990,[[2434.55,255.681],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.81],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169039,[[2434.55,256.297],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.81],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169098,[[2434.55,256.298],[2434.54,0.184],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,35.81],[2434.57,0.015],[2434.58,18.003],[2434.61,0.269],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169206,[[2434.55,256.313],[2434.54,0.018],[2434.52,0.009],[2434.5,0.018],[2434.49,0.059]],[[2434.56,23.514],[2434.58,1.965],[2434.61,0.256],[2434.64,0.009],[2434.76,0.892]]]
["binance-futures","ETHUSDT",1751155169256,[[2434.55,256.313],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,23.514],[2434.58,1.965],[2434.61,0.256],[2434.64,0.009],[2434.68,5.47]]]
["binance-futures","ETHUSDT",1751155169311,[[2434.55,256.406],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,23.67],[2434.58,1.965],[2434.61,0.256],[2434.64,0.009],[2434.68,5.47]]]
["binance-futures","ETHUSDT",1751155169364,[[2434.55,256.416],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,17.66],[2434.58,1.965],[2434.61,0.256],[2434.64,0.009],[2434.68,5.47]]]
["binance-futures","ETHUSDT",1751155169414,[[2434.55,256.404],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,17.66],[2434.58,1.965],[2434.61,0.256],[2434.64,0.009],[2434.68,5.47]]]
["binance-futures","ETHUSDT",1751155169471,[[2434.55,253.141],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,23.67],[2434.58,1.965],[2434.61,0.265],[2434.64,0.009],[2434.68,5.47]]]
["binance-futures","ETHUSDT",1751155169521,[[2434.55,253.159],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,22.943],[2434.58,1.965],[2434.6,0.823],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169549,[[2434.55,253.159],[2434.54,0.018],[2434.53,0.022],[2434.52,0.009],[2434.51,0.009]],[[2434.56,16.933],[2434.58,1.965],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169782,[[2434.55,253.159],[2434.54,0.018],[2434.53,0.037],[2434.52,11.505],[2434.51,0.009]],[[2434.56,6.592],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169834,[[2434.55,253.159],[2434.54,0.033],[2434.53,13.355],[2434.52,0.009],[2434.51,0.009]],[[2434.56,6.592],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169882,[[2434.55,253.159],[2434.54,2.148],[2434.53,11.518],[2434.52,0.009],[2434.51,0.009]],[[2434.56,6.592],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155169988,[[2434.55,253.159],[2434.54,2.148],[2434.53,11.518],[2434.52,0.009],[2434.51,0.009]],[[2434.56,6.611],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170039,[[2434.55,253.159],[2434.54,2.133],[2434.53,0.319],[2434.52,11.505],[2434.51,0.009]],[[2434.56,6.643],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170092,[[2434.55,253.975],[2434.54,13.629],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.207],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170147,[[2434.55,253.975],[2434.54,11.514],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.207],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170259,[[2434.55,253.959],[2434.54,11.514],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.216],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170311,[[2434.55,253.807],[2434.54,0.033],[2434.53,11.8],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.216],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170364,[[2434.55,253.798],[2434.54,1.91],[2434.53,11.8],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.216],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170417,[[2434.55,253.82],[2434.54,13.391],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.216],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170464,[[2434.55,253.82],[2434.54,11.514],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170570,[[2434.55,253.825],[2434.54,11.514],[2434.53,0.304],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170680,[[2434.55,249.938],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170738,[[2434.55,261.434],[2434.54,0.018],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170788,[[2434.55,249.96],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170826,[[2434.55,249.902],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155170893,[[2434.55,249.599],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171009,[[2434.55,249.129],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.256],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171264,[[2434.55,249.107],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.256],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171329,[[2434.55,249.136],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.256],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171378,[[2434.55,249.086],[2434.54,0.018],[2434.53,0.359],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.256],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171432,[[2434.55,249.195],[2434.54,0.018],[2434.53,2.201],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.256],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171485,[[2434.55,249.099],[2434.54,0.018],[2434.53,2.201],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.28],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171538,[[2434.55,249.099],[2434.54,0.018],[2434.53,2.201],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.483],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171591,[[2434.55,234.117],[2434.54,0.018],[2434.53,2.201],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.6,0.832],[2434.61,0.265],[2434.64,0.009]]]
["binance-futures","ETHUSDT",1751155171738,[[2434.55,234.117],[2434.54,0.018],[2434.53,2.201],[2434.52,11.505],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.265],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155171801,[[2434.55,231.875],[2434.54,0.033],[2434.53,13.682],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155171833,[[2434.55,231.875],[2434.54,1.926],[2434.53,11.84],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155171908,[[2434.55,231.888],[2434.54,1.926],[2434.53,11.84],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172222,[[2434.55,231.888],[2434.54,13.422],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172274,[[2434.55,231.888],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172329,[[2434.55,232.086],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172383,[[2434.55,232.098],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.492],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172436,[[2434.55,232.098],[2434.54,11.514],[2434.53,0.344],[2434.52,0.009],[2434.51,0.009]],[[2434.56,0.474],[2434.58,0.018],[2434.61,0.256],[2434.64,0.009],[2434.67,0.823]]]
["binance-futures","ETHUSDT",1751155172487,[[2434.6,250.87],[2434.59,0.018],[2434.58,0.04],[2434.57,0.049],[2434.56,44.618]],[[2434.61,51.303],[2434.64,0.009],[2434.67,0.823],[2434.74,0.019],[2434.79,2.091]]]
["binance-futures","ETHUSDT",1751155172538,[[2434.6,244.31],[2434.59,0.018],[2434.58,0.055],[2434.57,12.582],[2434.56,0.024]],[[2434.61,51.303],[2434.67,0.838],[2434.68,4.938],[2434.74,0.019],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155172588,[[2434.6,244.332],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.316],[2434.67,0.823],[2434.68,2.151],[2434.74,0.019],[2434.79,0.036]]]
["binance-futures","ETHUSDT",1751155172640,[[2434.6,244.373],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.823],[2434.68,2.151],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172688,[[2434.6,231.918],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,3.112],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172748,[[2434.6,232.03],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,3.112],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172799,[[2434.6,232.114],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,3.112],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172852,[[2434.6,233.209],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,3.112],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172895,[[2434.6,233.577],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,4.74],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155172956,[[2434.6,233.77],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,4.74],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173005,[[2434.6,217.517],[2434.59,0.018],[2434.58,0.055],[2434.57,5.838],[2434.56,0.024]],[[2434.61,51.331],[2434.67,0.838],[2434.68,4.74],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173059,[[2434.6,214.775],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.764],[2434.67,0.838],[2434.68,4.74],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173111,[[2434.6,214.775],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.764],[2434.67,0.823],[2434.68,1.509],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173164,[[2434.6,214.775],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.764],[2434.67,0.823],[2434.68,1.509],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173264,[[2434.6,214.883],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.887],[2434.67,0.823],[2434.68,1.509],[2434.71,0.037],[2434.74,0.019]]]
["binance-futures","ETHUSDT",1751155173320,[[2434.6,214.875],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.954],[2434.67,0.823],[2434.68,1.509],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173368,[[2434.6,214.891],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.954],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173428,[[2434.6,214.856],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.954],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173478,[[2434.6,214.877],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.883],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173526,[[2434.6,214.877],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,70.006],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173635,[[2434.6,214.876],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,70.006],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155173978,[[2434.6,214.885],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,85.105],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174129,[[2434.6,214.878],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,85.105],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174239,[[2434.6,214.853],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.01],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174288,[[2434.6,214.849],[2434.59,0.018],[2434.58,0.077],[2434.57,6.108],[2434.56,0.024]],[[2434.61,69.01],[2434.67,0.838],[2434.68,4.169],[2434.71,0.037],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174350,[[2434.6,219.542],[2434.59,0.033],[2434.58,11.615],[2434.57,6.108],[2434.56,0.024]],[[2434.61,15.403],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174407,[[2434.6,219.501],[2434.59,0.033],[2434.58,11.615],[2434.57,4.005],[2434.56,0.024]],[[2434.61,15.403],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174460,[[2434.6,219.582],[2434.59,0.033],[2434.58,11.615],[2434.57,4.005],[2434.56,0.024]],[[2434.61,15.403],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174509,[[2434.6,219.572],[2434.59,0.033],[2434.58,11.615],[2434.57,4.005],[2434.56,0.024]],[[2434.61,15.974],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174824,[[2434.6,219.572],[2434.59,0.033],[2434.58,11.573],[2434.57,4.005],[2434.56,0.024]],[[2434.61,15.974],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174848,[[2434.6,219.572],[2434.59,0.033],[2434.58,11.573],[2434.57,4.005],[2434.56,0.024]],[[2434.61,16.016],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174928,[[2434.6,219.572],[2434.59,0.033],[2434.58,11.573],[2434.57,4.005],[2434.56,0.024]],[[2434.61,16.016],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155174986,[[2434.6,219.561],[2434.59,0.033],[2434.58,11.573],[2434.57,4.005],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175088,[[2434.6,220.638],[2434.59,0.018],[2434.58,0.077],[2434.57,4.005],[2434.56,11.52]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175140,[[2434.6,220.637],[2434.59,0.018],[2434.58,0.077],[2434.57,4.005],[2434.56,11.52]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175244,[[2434.6,220.644],[2434.59,0.018],[2434.58,0.077],[2434.57,4.005],[2434.56,11.52]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175302,[[2434.6,220.695],[2434.59,0.018],[2434.58,0.077],[2434.57,15.501],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175359,[[2434.6,220.644],[2434.59,0.018],[2434.58,0.077],[2434.57,15.501],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175402,[[2434.6,220.762],[2434.59,0.018],[2434.58,0.077],[2434.57,15.501],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175462,[[2434.6,220.697],[2434.59,0.018],[2434.58,0.077],[2434.57,15.501],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175513,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,15.501],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175850,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,4.005],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155175952,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176014,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176065,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,26.873],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176116,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,15.904],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176159,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,26.873],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176226,[[2434.6,220.817],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,26.987],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176250,[[2434.6,220.794],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176375,[[2434.6,220.716],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176430,[[2434.6,220.732],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155176478,[[2434.6,220.737],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177058,[[2434.6,220.745],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177232,[[2434.6,220.747],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177338,[[2434.6,220.742],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177390,[[2434.6,220.841],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177442,[[2434.6,220.845],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177495,[[2434.6,220.706],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177709,[[2434.6,220.706],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177759,[[2434.6,219.782],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,27.009],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155177920,[[2434.6,220.706],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,27.009],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178112,[[2434.6,220.703],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178242,[[2434.6,219.781],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.049],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178303,[[2434.6,219.781],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.058],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178358,[[2434.6,219.527],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.058],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178401,[[2434.6,219.855],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.114],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178461,[[2434.6,219.878],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.114],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178568,[[2434.6,220.813],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.114],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178622,[[2434.6,220.811],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.114],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155178740,[[2434.6,220.746],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.114],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155179073,[[2434.6,220.765],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.123],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155179247,[[2434.6,220.76],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.123],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155179299,[[2434.6,220.759],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.123],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.73,0.024]]]
["binance-futures","ETHUSDT",1751155179349,[[2434.6,220.759],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.18],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179403,[[2434.6,220.819],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.18],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179449,[[2434.6,220.8],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.066]],[[2434.61,16.18],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179509,[[2434.6,216.57],[2434.59,0.018],[2434.58,0.077],[2434.57,3.724],[2434.56,0.024]],[[2434.61,49.941],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179623,[[2434.6,229.564],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,49.954],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179910,[[2434.6,229.604],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,49.954],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155179956,[[2434.6,216.604],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,27.158],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180022,[[2434.6,216.604],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,27.19],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180088,[[2434.6,216.604],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,27.218],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180269,[[2434.6,216.605],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,27.218],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180320,[[2434.6,216.606],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,27.218],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180379,[[2434.6,216.248],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.258],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180427,[[2434.6,216.551],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.258],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180488,[[2434.6,216.543],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.258],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180541,[[2434.6,216.543],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180588,[[2434.6,216.562],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180639,[[2434.6,216.738],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155180882,[[2434.6,216.744],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181164,[[2434.6,216.767],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181222,[[2434.6,216.617],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181269,[[2434.6,216.751],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181388,[[2434.6,216.607],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181422,[[2434.6,216.704],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181488,[[2434.6,216.704],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.838],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181709,[[2434.6,216.704],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181753,[[2434.6,215.78],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155181978,[[2434.6,216.704],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.397],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182117,[[2434.6,216.715],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182173,[[2434.6,216.907],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182238,[[2434.6,216.722],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182287,[[2434.6,216.909],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182396,[[2434.6,216.623],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182431,[[2434.6,216.919],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.024]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182536,[[2434.6,216.919],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182601,[[2434.6,216.908],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182719,[[2434.6,216.908],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182891,[[2434.6,216.907],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155182992,[[2434.6,216.631],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,16.406],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183103,[[2434.6,216.63],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,27.366],[2434.67,0.015],[2434.68,4.169],[2434.71,0.022],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183288,[[2434.6,216.63],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,27.366],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183345,[[2434.6,216.661],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,33.167],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183401,[[2434.6,216.671],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,33.167],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183450,[[2434.6,216.592],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,66.275],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183502,[[2434.6,216.768],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,66.275],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183601,[[2434.6,216.767],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183788,[[2434.6,216.767],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,50.18],[2434.67,0.015],[2434.68,4.169],[2434.71,0.037],[2434.72,0.028]]]
["binance-futures","ETHUSDT",1751155183844,[[2434.6,216.768],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,55.981],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184132,[[2434.6,216.782],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,50.167],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184180,[[2434.6,216.774],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,55.981],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184230,[[2434.6,216.713],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,66.327],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184288,[[2434.6,216.713],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.046],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184347,[[2434.6,216.756],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.046],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184459,[[2434.6,216.766],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.046],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184495,[[2434.6,216.763],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,50.245],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184614,[[2434.6,216.763],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.037],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184804,[[2434.6,216.791],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.046],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184867,[[2434.6,216.749],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,56.004],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155184914,[[2434.6,216.731],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,0.846]],[[2434.61,50.203],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155185073,[[2434.6,216.698],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,55.962],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155185121,[[2434.6,216.695],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,55.971],[2434.67,0.015],[2434.68,4.169],[2434.7,0.033],[2434.71,0.037]]]
["binance-futures","ETHUSDT",1751155185181,[[2434.6,216.696],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,55.971],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185229,[[2434.6,216.696],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,55.972],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185264,[[2434.6,216.71],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185345,[[2434.6,216.693],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185383,[[2434.6,216.707],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,60.465],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185451,[[2434.6,216.699],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,60.456],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185502,[[2434.6,216.847],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185549,[[2434.6,216.863],[2434.59,0.018],[2434.58,0.077],[2434.57,3.71],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185601,[[2434.6,216.863],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185659,[[2434.6,216.663],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,50.171],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185808,[[2434.6,216.663],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155185914,[[2434.6,216.625],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.169],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186179,[[2434.6,216.625],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186340,[[2434.6,216.611],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186397,[[2434.6,216.61],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186445,[[2434.6,216.609],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186499,[[2434.6,216.629],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.266],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186546,[[2434.6,216.629],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.395],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186601,[[2434.6,216.628],[2434.59,0.018],[2434.58,0.077],[2434.57,3.699],[2434.56,1.195]],[[2434.61,66.395],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186768,[[2434.6,36.719],[2434.59,0.009],[2434.58,0.062],[2434.57,0.009],[2434.56,1.18]],[[2434.61,130.706],[2434.67,0.015],[2434.68,4.265],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186824,[[2434.6,45.022],[2434.59,0.009],[2434.58,0.022],[2434.57,0.009],[2434.56,1.18]],[[2434.61,130.706],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186864,[[2434.6,45.022],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18]],[[2434.61,130.706],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155186929,[[2434.6,45.022],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.31,11.549]],[[2434.61,130.706],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.048]]]
["binance-futures","ETHUSDT",1751155186982,[[2434.6,45.022],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.32,0.159]],[[2434.61,130.706],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187034,[[2434.6,49.655],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.52,0.034]],[[2434.61,130.706],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187055,[[2434.6,72.46],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.52,0.034]],[[2434.61,123.456],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187136,[[2434.6,72.46],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.52,0.034]],[[2434.61,123.456],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187181,[[2434.6,72.47],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.52,0.034]],[[2434.61,123.456],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187413,[[2434.6,75.047],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.54,0.084]],[[2434.61,121.068],[2434.67,0.015],[2434.68,7.133],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187463,[[2434.6,75.067],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.54,0.084]],[[2434.61,121.068],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187514,[[2434.6,75.071],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2434.54,0.084]],[[2434.61,121.068],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187618,[[2434.6,75.071],[2434.59,0.009],[2434.58,0.022],[2434.57,0.009],[2434.56,1.18]],[[2434.61,121.068],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187659,[[2434.6,70.071],[2434.59,0.009],[2434.58,0.022],[2434.57,0.009],[2434.56,1.18]],[[2434.61,121.068],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187777,[[2434.6,70.071],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18]],[[2434.61,121.068],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187838,[[2434.6,70.071],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2431.67,42.034]],[[2434.61,121.002],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187881,[[2434.6,70.137],[2434.59,0.009],[2434.57,0.009],[2434.56,1.18],[2431.67,42.034]],[[2434.61,121.002],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155187953,[[2434.6,70.137],[2434.59,0.009],[2434.57,0.009],[2434.56,0.831],[2434.36,11.521]],[[2434.61,121.002],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188059,[[2434.6,70.137],[2434.59,0.009],[2434.57,0.009],[2434.56,1.107],[2434.36,11.521]],[[2434.61,121.002],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188093,[[2434.6,70.137],[2434.59,0.009],[2434.57,0.009],[2434.56,1.107],[2434.36,0.024]],[[2434.61,121.002],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188160,[[2434.6,107.777],[2434.59,0.009],[2434.57,0.009],[2434.56,1.107],[2434.45,0.076]],[[2434.61,42.158],[2434.67,0.015],[2434.68,5.072],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188213,[[2434.6,107.703],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,39.555],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188264,[[2434.6,107.704],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,31.198],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188314,[[2434.6,107.703],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,35.876],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188371,[[2434.6,107.694],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,35.885],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188424,[[2434.6,107.705],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,35.885],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188464,[[2434.6,107.773],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,35.885],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188507,[[2434.6,107.86],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,35.885],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188578,[[2434.6,106.86],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.69],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188808,[[2434.6,106.658],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.69],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155188859,[[2434.6,106.872],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.699],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.033]]]
["binance-futures","ETHUSDT",1751155189134,[[2434.6,106.856],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.699],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189183,[[2434.6,106.335],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.784],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189222,[[2434.6,105.952],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.784],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189345,[[2434.6,106.233],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.802],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189388,[[2434.6,106.252],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.802],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189491,[[2434.6,106.277],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.802],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189622,[[2434.6,106.331],[2434.59,0.009],[2434.57,0.034],[2434.56,1.132],[2434.54,0.059]],[[2434.61,58.802],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189726,[[2434.6,106.331],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,58.802],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155189838,[[2434.6,107.209],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,58.756],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190040,[[2434.6,107.177],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,58.724],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190094,[[2434.6,106.936],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,58.724],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190149,[[2434.6,106.925],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.43],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190203,[[2434.6,106.907],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.101],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190253,[[2434.6,106.907],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190359,[[2434.6,106.922],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190414,[[2434.6,106.931],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190467,[[2434.6,106.467],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190516,[[2434.6,107.002],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190750,[[2434.6,107.391],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.132]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155190988,[[2434.6,107.391],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,0.856]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191039,[[2434.6,107.391],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191134,[[2434.6,107.393],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191264,[[2434.6,96.981],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191374,[[2434.6,97.27],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191429,[[2434.6,97.286],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191482,[[2434.6,97.111],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191529,[[2434.6,97.24],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191564,[[2434.6,97.245],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191732,[[2434.6,97.236],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155191888,[[2434.6,97.236],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.286],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192039,[[2434.6,97.236],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192123,[[2434.6,96.312],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192168,[[2434.6,96.102],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192222,[[2434.6,96.1],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.105],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192281,[[2434.6,95.98],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.113],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192335,[[2434.6,96.37],[2434.59,0.009],[2434.58,0.022],[2434.57,0.034],[2434.56,1.225]],[[2434.61,48.273],[2434.67,0.015],[2434.68,5.113],[2434.69,0.836],[2434.7,0.081]]]
["binance-futures","ETHUSDT",1751155192386,[[2434.79,178.42],[2434.78,3.985],[2434.76,0.024],[2434.75,0.015],[2434.74,0.024]],[[2434.8,130.351],[2434.81,0.837],[2434.82,0.009],[2434.83,28.845],[2434.84,0.017]]]
["binance-futures","ETHUSDT",1751155192437,[[2434.79,116.322],[2434.78,0.009],[2434.76,0.009],[2434.75,0.015],[2434.74,14.342]],[[2434.8,73.74],[2434.81,4.107],[2434.82,6.01],[2434.83,0.009],[2434.85,0.009]]]
["binance-futures","ETHUSDT",1751155192489,[[2434.79,121.046],[2434.78,0.009],[2434.76,0.009],[2434.75,2.181],[2434.74,0.009]],[[2434.8,67.182],[2434.82,0.831],[2434.83,5.861],[2434.85,0.009],[2434.9,0.029]]]
["binance-futures","ETHUSDT",1751155192539,[[2434.79,118.004],[2434.78,0.009],[2434.76,0.009],[2434.75,2.165],[2434.74,0.034]],[[2434.8,67.842],[2434.82,2.137],[2434.83,5.861],[2434.85,0.018],[2434.89,0.439]]]
["binance-futures","ETHUSDT",1751155192590,[[2434.79,118.325],[2434.78,0.009],[2434.76,0.009],[2434.75,0.997],[2434.74,0.034]],[[2434.8,67.857],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192640,[[2434.79,118.325],[2434.78,0.009],[2434.76,0.009],[2434.75,0.997],[2434.74,0.034]],[[2434.8,67.782],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192691,[[2434.79,119.589],[2434.78,0.009],[2434.76,0.009],[2434.75,0.997],[2434.74,0.034]],[[2434.8,67.782],[2434.82,2.076],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192743,[[2434.79,120.101],[2434.78,0.009],[2434.76,0.009],[2434.75,0.997],[2434.74,0.034]],[[2434.8,67.782],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192793,[[2434.79,121.452],[2434.78,0.009],[2434.76,0.009],[2434.74,0.034]],[[2434.8,67.782],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192848,[[2434.79,122.119],[2434.78,0.009],[2434.76,0.009],[2434.74,0.034],[2434.6,20.289]],[[2434.8,67.782],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155192898,[[2434.79,122.266],[2434.78,0.009],[2434.76,0.009],[2434.74,0.034],[2434.61,0.108]],[[2434.8,67.782],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193004,[[2434.79,120.915],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193053,[[2434.79,122.333],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193113,[[2434.79,122.431],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193171,[[2434.79,120.414],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193221,[[2434.79,120.708],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193272,[[2434.79,122.486],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193390,[[2434.79,120.229],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,2.529],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193439,[[2434.79,120.748],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193494,[[2434.79,120.287],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,2.529],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193543,[[2434.79,122.175],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,67.772],[2434.82,0.846],[2434.83,5.861],[2434.85,0.018],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193599,[[2434.79,122.148],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.405],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193622,[[2434.79,120.104],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.528],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193688,[[2434.79,120.104],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.528],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193807,[[2434.79,121.607],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.528],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193915,[[2434.79,121.608],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.528],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155193954,[[2434.79,121.626],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.537],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194123,[[2434.79,121.494],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.034]],[[2434.8,70.537],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194171,[[2434.79,120.016],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,70.537],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194279,[[2434.79,119.922],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.043]],[[2434.8,70.537],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194326,[[2434.79,120.02],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,70.537],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194439,[[2434.79,120.0],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194488,[[2434.79,120.01],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194541,[[2434.79,120.306],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194622,[[2434.79,120.315],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194688,[[2434.79,118.536],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194737,[[2434.79,118.536],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194801,[[2434.79,119.802],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155194962,[[2434.79,119.802],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195020,[[2434.79,119.802],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195073,[[2434.79,119.818],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,70.219],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195123,[[2434.79,119.819],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,70.096],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195156,[[2434.79,119.818],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,70.096],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195240,[[2434.79,118.313],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.096],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195288,[[2434.79,117.214],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,70.096],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195330,[[2434.79,118.916],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195450,[[2434.79,117.213],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195501,[[2434.79,118.293],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195554,[[2434.79,118.31],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155195713,[[2434.79,117.21],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155196133,[[2434.79,117.214],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155196231,[[2434.79,117.22],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155196286,[[2434.79,117.195],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.89,0.028]]]
["binance-futures","ETHUSDT",1751155196331,[[2434.79,117.195],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196403,[[2434.79,117.168],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.577],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196513,[[2434.79,117.157],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,77.523],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196564,[[2434.79,117.146],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,74.616],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196617,[[2434.79,108.815],[2434.78,0.034],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,91.815],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196671,[[2434.79,81.525],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.75,0.025]],[[2434.8,93.215],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196715,[[2434.79,81.525],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.75,0.025]],[[2434.8,94.037],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196767,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.75,0.025]],[[2434.8,94.037],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196832,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.75,0.025],[2432.39,39.491]],[[2434.8,94.037],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155196874,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.75,0.025],[2434.74,0.034]],[[2434.8,94.037],[2434.82,0.009],[2434.83,0.009],[2434.85,0.009],[2434.87,0.157]]]
["binance-futures","ETHUSDT",1751155197040,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.009]]]
["binance-futures","ETHUSDT",1751155197092,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.39,0.067]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197146,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.4,0.103]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197190,[[2434.79,72.192],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.4,0.103]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197222,[[2434.79,72.258],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197301,[[2434.79,72.259],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197356,[[2434.79,72.268],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197403,[[2434.79,72.269],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197514,[[2434.79,72.259],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197579,[[2434.79,72.264],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.009]],[[2434.8,94.117],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197826,[[2434.79,72.264],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.009],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197898,[[2434.79,72.264],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155197948,[[2434.79,72.165],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198001,[[2434.79,72.283],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2433.85,0.061]],[[2434.8,82.203],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198039,[[2434.79,72.283],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.53,0.024]],[[2434.8,82.203],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198103,[[2434.79,72.283],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.53,0.024]],[[2434.8,86.881],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198155,[[2434.79,72.297],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.53,0.024]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198209,[[2434.79,72.297],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198259,[[2434.79,72.299],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155198311,[[2434.79,72.299],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198381,[[2434.79,72.316],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198422,[[2434.79,72.351],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,86.89],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198485,[[2434.79,72.351],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.6,0.059]],[[2434.8,86.88],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198527,[[2434.79,72.35],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,87.966],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198633,[[2434.79,72.354],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.6,0.059]],[[2434.8,87.966],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198819,[[2434.79,72.384],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,87.966],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155198978,[[2434.79,72.373],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,87.966],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155199030,[[2434.79,74.92],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,83.279],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155199074,[[2434.79,78.042],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,87.966],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.05]]]
["binance-futures","ETHUSDT",1751155199120,[[2434.79,78.042],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,82.457],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155199188,[[2434.79,78.075],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,97.464],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155199249,[[2434.79,78.107],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,120.408],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155199291,[[2434.79,78.12],[2434.78,0.009],[2434.76,0.009],[2434.74,0.009],[2434.69,0.068]],[[2434.8,120.408],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.018]]]
["binance-futures","ETHUSDT",1751155199359,[[2434.79,78.128],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,120.399],[2434.82,0.009],[2434.83,0.775],[2434.84,1.47],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199410,[[2434.79,78.129],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,125.419],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199464,[[2434.79,75.549],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,126.241],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199514,[[2434.79,81.763],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,135.067],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199567,[[2434.79,81.931],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,134.999],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199769,[[2434.79,81.971],[2434.78,0.009],[2434.76,0.009],[2434.74,0.018],[2434.69,0.068]],[[2434.8,134.999],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199822,[[2434.79,81.971],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,134.999],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]
["binance-futures","ETHUSDT",1751155199914,[[2434.79,81.149],[2434.78,0.009],[2434.77,0.022],[2434.76,0.018],[2434.74,0.018]],[[2434.8,134.999],[2434.82,0.009],[2434.83,0.775],[2434.84,1.5],[2434.85,0.052]]]