{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1482819,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1748822400038,[[2537.88,191.073],[2537.86,1.706],[2537.83,1.238],[2537.64,0.024],[2537.42,71.601]],[[2537.89,114.017],[2538.01,0.431],[2538.14,0.057],[2538.27,0.098],[2538.35,19.013]]]
["binance-futures","ETHUSDT",1748822400075,[[2537.88,191.073],[2537.86,1.706],[2537.83,1.238],[2537.64,0.024],[2537.42,65.689]],[[2537.89,114.029],[2538.01,0.431],[2538.14,0.057],[2538.27,0.098],[2538.35,13.104]]]
["binance-futures","ETHUSDT",1748822402789,[[2537.88,191.073],[2537.86,1.706],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,114.04],[2537.9,0.018],[2537.91,1.464],[2537.92,0.009],[2537.95,0.123]]]
["binance-futures","ETHUSDT",1748822403351,[[2537.88,191.073],[2537.86,0.018],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,114.04],[2537.9,0.018],[2537.91,1.464],[2537.92,0.009],[2537.95,0.123]]]
["binance-futures","ETHUSDT",1748822404766,[[2537.88,173.112],[2537.86,0.018],[2537.85,5.555],[2537.84,7.889],[2537.83,1.238]],[[2537.89,0.032],[2538.05,0.01],[2538.19,30.172],[2538.22,30.172],[2538.25,30.172]]]
["binance-futures","ETHUSDT",1748822404818,[[2537.88,171.007],[2537.86,0.018],[2537.85,5.555],[2537.84,7.889],[2537.83,1.238]],[[2537.89,0.043],[2538.19,1.906],[2538.22,30.172],[2538.25,30.172],[2538.27,0.009]]]
["binance-futures","ETHUSDT",1748822404864,[[2537.88,171.068],[2537.86,0.018],[2537.85,5.555],[2537.84,7.889],[2537.83,1.229]],[[2537.89,1.771],[2538.15,0.038],[2538.22,28.213],[2538.25,30.172],[2538.27,0.009]]]
["binance-futures","ETHUSDT",1748822404912,[[2538.02,19.977],[2537.97,1.595],[2537.96,19.977],[2537.9,19.977],[2537.89,3.765]],[[2538.51,1.522],[2538.63,0.017],[2538.67,0.021],[2538.96,1.638],[2539.01,0.018]]]
["binance-futures","ETHUSDT",1748822404961,[[2538.04,1.708],[2538.02,21.998],[2538.0,1.861],[2537.97,1.595],[2537.96,19.977]],[[2538.42,3.857],[2538.45,11.666],[2538.51,1.514],[2538.52,1.0],[2538.59,0.008]]]
["binance-futures","ETHUSDT",1748822405009,[],[[2538.42,0.935],[2538.45,11.666],[2538.51,1.514],[2538.52,1.0],[2538.54,11.316]]]
["binance-futures","ETHUSDT",1748822405062,[[2538.32,0.078],[2538.31,141.475],[2538.3,22.379],[2538.27,4.589],[2538.24,0.03]],[[2538.34,10.674],[2538.35,3.322],[2538.36,0.008],[2538.41,0.009],[2538.45,19.482]]]
["binance-futures","ETHUSDT",1748822405119,[[2538.32,92.089],[2538.31,92.379],[2538.27,4.448],[2538.24,4.478]],[[2538.34,2.753],[2538.35,3.716],[2538.36,0.008],[2538.37,1.971],[2538.38,1.0]]]
["binance-futures","ETHUSDT",1748822405182,[[2538.32,187.442],[2538.31,73.843],[2538.24,0.03],[2538.21,49.096],[2538.2,4.619]],[[2538.34,44.912],[2538.35,3.322],[2538.36,33.646],[2538.37,1.971],[2538.38,1.0]]]
["binance-futures","ETHUSDT",1748822405240,[[2538.32,73.515],[2538.31,0.28],[2538.3,0.789],[2538.24,0.038],[2538.23,10.583]],[[2538.34,45.357],[2538.35,3.322],[2538.36,33.646],[2538.38,1.0],[2538.41,30.284]]]
["binance-futures","ETHUSDT",1748822405295,[[2538.3,0.024],[2538.29,0.009],[2538.27,0.009],[2538.24,0.047],[2538.23,10.583]],[[2538.31,0.927],[2538.32,0.925],[2538.33,30.893],[2538.34,10.195],[2538.35,3.322]]]
["binance-futures","ETHUSDT",1748822405343,[],[[2538.21,47.381],[2538.24,13.695],[2538.25,17.396],[2538.26,78.565],[2538.28,3.276]]]
["binance-futures","ETHUSDT",1748822405404,[[2538.2,12.488],[2538.18,0.434],[2538.17,0.009],[2538.16,0.084],[2538.14,0.009]],[[2538.21,25.675],[2538.22,8.705],[2538.23,9.043],[2538.24,17.015],[2538.25,13.598]]]
["binance-futures","ETHUSDT",1748822405488,[[2538.2,81.483],[2538.18,0.422],[2538.17,0.009],[2538.16,0.067],[2538.15,5.555]],[[2538.21,223.756],[2538.23,3.652],[2538.24,6.2],[2538.25,58.708],[2538.26,6.2]]]
["binance-futures","ETHUSDT",1748822405604,[[2538.2,228.809],[2538.17,0.009],[2538.16,1.106],[2538.15,5.555]],[[2538.21,177.497],[2538.23,0.009],[2538.24,24.365],[2538.25,1.4],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405684,[[2538.2,169.914],[2538.17,0.009],[2538.16,1.106],[2538.15,5.555],[2538.14,0.025]],[[2538.21,119.784],[2538.23,5.007],[2538.27,0.008],[2538.29,0.009],[2538.33,0.216]]]
["binance-futures","ETHUSDT",1748822405734,[[2538.2,168.882],[2538.17,20.009],[2538.16,4.033],[2538.15,5.555],[2538.14,0.078]],[[2538.21,114.773],[2538.22,0.044],[2538.23,1.097],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405787,[[2538.2,168.882],[2538.18,4.346],[2538.17,20.009],[2538.15,5.555],[2538.14,0.078]],[[2538.21,117.071],[2538.22,0.044],[2538.23,1.097],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405837,[[2538.2,168.923],[2538.18,4.346],[2538.17,20.009],[2538.15,5.555],[2538.14,0.078]],[[2538.21,117.298],[2538.22,0.044],[2538.23,1.097],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405887,[[2538.2,168.419],[2538.18,4.346],[2538.17,20.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,119.237],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405941,[[2538.2,168.419],[2538.18,4.346],[2538.17,0.009],[2538.16,20.009],[2538.15,5.555]],[[2538.21,118.709],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822405995,[[2538.2,178.878],[2538.18,4.346],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,119.454],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406046,[[2538.2,179.848],[2538.18,1.194],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,119.454],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406150,[[2538.2,186.062],[2538.18,1.194],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,120.854],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406202,[[2538.2,186.061],[2538.18,1.194],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,121.308],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406254,[[2538.2,187.1],[2538.18,1.194],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,119.908],[2538.22,0.044],[2538.23,1.012],[2538.27,0.008],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406308,[[2538.2,187.125],[2538.18,1.194],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,120.292],[2538.22,0.044],[2538.23,1.012],[2538.27,0.018],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406360,[[2538.2,187.125],[2538.18,4.047],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,120.162],[2538.22,0.044],[2538.23,1.012],[2538.27,0.018],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406411,[[2538.2,187.125],[2538.18,4.047],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,118.95],[2538.22,0.044],[2538.23,1.012],[2538.27,0.018],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406463,[[2538.2,198.637],[2538.18,4.047],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,56.051],[2538.22,0.044],[2538.23,0.018],[2538.27,0.018],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406512,[[2538.2,197.872],[2538.18,4.047],[2538.17,20.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,56.072],[2538.22,0.044],[2538.23,0.018],[2538.27,0.018],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406568,[[2538.2,195.837],[2538.18,4.047],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,56.072],[2538.22,0.044],[2538.23,0.018],[2538.27,0.01],[2538.29,0.009]]]
["binance-futures","ETHUSDT",1748822406617,[[2538.2,195.828],[2538.18,0.871],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,55.258],[2538.22,0.044],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406668,[[2538.2,195.324],[2538.18,0.871],[2538.17,0.009],[2538.16,0.009],[2538.15,25.555]],[[2538.21,55.274],[2538.22,0.044],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406717,[[2538.2,195.324],[2538.18,4.112],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,59.205],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406823,[[2538.2,195.332],[2538.18,4.112],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,52.302],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406872,[[2538.2,195.332],[2538.18,4.112],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,52.31],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406922,[[2538.2,195.289],[2538.18,4.112],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,52.31],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822406975,[[2538.2,195.289],[2538.18,4.112],[2538.17,0.009],[2538.16,0.009],[2538.15,5.555]],[[2538.21,39.385],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407078,[[2538.2,195.305],[2538.18,4.112],[2538.17,0.009],[2538.16,0.024],[2538.15,5.555]],[[2538.21,38.835],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407129,[[2538.2,192.119],[2538.18,4.112],[2538.17,0.009],[2538.16,0.024],[2538.15,5.555]],[[2538.21,46.4],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407180,[[2538.2,192.119],[2538.18,0.886],[2538.17,0.024],[2538.16,0.024],[2538.15,5.555]],[[2538.21,46.412],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407232,[[2538.2,192.119],[2538.19,0.024],[2538.18,0.886],[2538.17,0.009],[2538.16,0.024]],[[2538.21,42.127],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.01]]]
["binance-futures","ETHUSDT",1748822407283,[[2538.2,168.303],[2538.19,0.009],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,91.752],[2538.22,3.983],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407329,[[2538.2,127.564],[2538.19,0.009],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,96.02],[2538.22,3.983],[2538.23,0.018],[2538.26,1.909],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822407388,[[2538.2,117.121],[2538.19,0.009],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,99.446],[2538.22,3.983],[2538.23,0.018],[2538.25,0.74],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407436,[[2538.2,133.745],[2538.19,0.024],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,77.981],[2538.22,3.983],[2538.23,0.018],[2538.25,0.74],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407478,[[2538.2,133.695],[2538.19,0.009],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,77.763],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407545,[[2538.2,117.055],[2538.19,0.024],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,75.996],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407595,[[2538.2,127.004],[2538.19,0.033],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,102.056],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407651,[[2538.2,127.054],[2538.19,0.033],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,102.056],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407697,[[2538.2,127.054],[2538.19,0.033],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,101.543],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407749,[[2538.2,127.092],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,101.551],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407807,[[2538.2,127.092],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,100.831],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407858,[[2538.2,126.693],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,100.831],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407907,[[2538.2,126.194],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,100.821],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822407960,[[2538.2,104.248],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,104.827],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822408014,[[2538.2,91.059],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,101.785],[2538.22,3.983],[2538.23,0.018],[2538.25,0.504],[2538.26,1.909]]]
["binance-futures","ETHUSDT",1748822408065,[[2538.2,114.151],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,94.167],[2538.22,3.983],[2538.23,0.018],[2538.34,0.139],[2538.38,0.712]]]
["binance-futures","ETHUSDT",1748822408116,[[2538.2,109.139],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,59.334],[2538.22,3.983],[2538.23,0.018],[2538.27,0.01],[2538.34,0.139]]]
["binance-futures","ETHUSDT",1748822408168,[[2538.2,103.092],[2538.19,0.033],[2538.18,3.783],[2538.17,0.009],[2538.16,0.024]],[[2538.21,69.604],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408219,[[2538.2,96.842],[2538.19,0.033],[2538.18,3.783],[2538.17,0.009],[2538.16,0.024]],[[2538.21,81.233],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408271,[[2538.2,96.841],[2538.19,0.033],[2538.18,3.783],[2538.17,0.009],[2538.16,0.024]],[[2538.21,81.233],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408322,[[2538.2,96.479],[2538.19,0.018],[2538.18,0.871],[2538.17,0.009],[2538.16,0.024]],[[2538.21,106.741],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408372,[[2538.2,96.495],[2538.19,0.018],[2538.17,0.009],[2538.16,0.024]],[[2538.21,106.779],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408425,[[2538.2,96.495],[2538.19,0.018],[2538.17,0.009],[2538.16,0.904],[2538.08,0.027]],[[2538.21,106.703],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408477,[[2538.2,86.65],[2538.19,0.018],[2538.17,0.009],[2538.16,0.904],[2538.08,0.027]],[[2538.21,110.42],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408529,[[2538.2,78.649],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.034]],[[2538.21,110.428],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408632,[[2538.2,78.609],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.034]],[[2538.21,110.431],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408685,[[2538.2,78.609],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.034]],[[2538.21,110.477],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408736,[[2538.2,78.609],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.034]],[[2538.21,110.502],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408789,[[2538.2,78.609],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.034]],[[2538.21,110.565],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408894,[[2538.2,78.617],[2538.19,0.018],[2538.17,0.009],[2538.16,0.913],[2538.14,0.018]],[[2538.21,110.565],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.01]]]
["binance-futures","ETHUSDT",1748822408945,[[2538.2,88.504],[2538.19,0.009],[2538.17,0.009],[2538.16,0.913],[2538.15,25.555]],[[2538.21,108.182],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822408994,[[2538.2,78.576],[2538.19,0.009],[2538.17,0.024],[2538.16,3.802],[2538.15,25.555]],[[2538.21,81.825],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822409047,[[2538.2,78.543],[2538.19,0.009],[2538.17,0.024],[2538.16,3.864],[2538.15,25.555]],[[2538.21,104.005],[2538.22,6.143],[2538.23,0.018],[2538.26,0.009],[2538.27,0.018]]]
["binance-futures","ETHUSDT",1748822409100,[[2538.2,78.533],[2538.19,0.009],[2538.17,0.024],[2538.16,0.024],[2538.15,5.555]],[[2538.21,104.022],[2538.22,6.143],[2538.23,0.018],[2538.25,0.394],[2538.26,0.009]]]
["binance-futures","ETHUSDT",1748822409151,[],[[2538.02,233.702],[2538.04,13.187],[2538.05,11.0],[2538.06,24.598],[2538.07,28.85]]]
["binance-futures","ETHUSDT",1748822409202,[[2537.89,6.501],[2537.88,6.198],[2537.86,2.048],[2537.85,0.01],[2537.83,2.017]],[[2537.9,140.326],[2537.91,11.0],[2537.92,34.284],[2537.94,26.075],[2537.95,11.0]]]
["binance-futures","ETHUSDT",1748822409253,[[2537.89,6.444],[2537.88,6.198],[2537.87,0.015],[2537.86,2.04],[2537.84,0.009]],[[2537.9,256.749],[2537.92,0.035],[2537.93,0.009],[2537.94,1.984],[2537.95,49.605]]]
["binance-futures","ETHUSDT",1748822409304,[[2537.89,6.865],[2537.88,6.198],[2537.86,2.04],[2537.84,0.009]],[[2537.9,256.707],[2537.92,0.035],[2537.93,0.024],[2537.94,13.759],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409353,[[2537.89,6.865],[2537.88,6.198],[2537.86,2.04],[2537.84,0.009],[2537.8,10.113]],[[2537.9,256.707],[2537.92,0.035],[2537.93,0.009],[2537.94,3.136],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409407,[[2537.89,8.308],[2537.88,6.198],[2537.86,2.04],[2537.84,0.009],[2537.81,0.141]],[[2537.9,257.688],[2537.92,0.035],[2537.93,0.024],[2537.94,3.121],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409460,[[2537.89,55.501],[2537.88,6.198],[2537.86,2.04],[2537.84,1.229],[2537.81,1.361]],[[2537.9,254.54],[2537.92,0.035],[2537.93,0.024],[2537.94,3.121],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409511,[[2537.88,37.007],[2537.86,2.04],[2537.84,0.009],[2537.81,0.126]],[[2537.89,221.785],[2537.9,46.845],[2537.93,0.009],[2537.94,1.984],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409564,[[2537.88,1.106],[2537.86,2.04],[2537.84,0.009],[2537.83,1.22],[2537.81,0.126]],[[2537.89,206.363],[2537.9,24.401],[2537.93,0.009],[2537.94,1.984],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409614,[[2537.88,27.163],[2537.86,2.04],[2537.84,0.009],[2537.83,0.809],[2537.81,0.126]],[[2537.89,214.978],[2537.9,24.401],[2537.93,0.009],[2537.94,1.984],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748822409665,[[2537.88,59.156],[2537.86,2.04],[2537.84,0.009],[2537.83,0.43],[2537.82,0.622]],[[2537.89,168.0],[2537.9,26.402],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409715,[[2537.88,29.592],[2537.86,2.04],[2537.84,0.009],[2537.83,0.809],[2537.82,0.622]],[[2537.89,167.419],[2537.9,26.402],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409769,[[2537.88,28.73],[2537.86,2.04],[2537.84,1.587],[2537.82,0.622]],[[2537.89,167.557],[2537.9,26.294],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409823,[[2537.88,28.759],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.82,0.622]],[[2537.89,167.391],[2537.9,26.294],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409873,[[2537.88,28.759],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,0.009]],[[2537.89,167.438],[2537.9,26.278],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409925,[[2537.88,28.73],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,0.009]],[[2537.89,169.804],[2537.9,24.51],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822409975,[[2537.88,28.72],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,0.009]],[[2537.89,167.441],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410029,[[2537.88,28.72],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,0.009]],[[2537.89,168.635],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410076,[[2537.88,34.986],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,20.009]],[[2537.89,168.703],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410132,[[2537.88,34.959],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,20.009]],[[2537.89,168.703],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410182,[[2537.88,34.951],[2537.87,20.0],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587]],[[2537.89,168.72],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410237,[[2537.88,32.9],[2537.87,20.0],[2537.86,2.04],[2537.84,1.587]],[[2537.89,169.376],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410291,[[2537.88,26.72],[2537.86,2.04],[2537.84,1.587],[2537.82,20.412],[2537.81,0.026]],[[2537.89,169.492],[2537.9,23.316],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410344,[[2537.88,0.366],[2537.86,2.04],[2537.85,0.421],[2537.84,1.587],[2537.83,0.024]],[[2537.89,190.188],[2537.9,23.325],[2537.91,0.009],[2537.93,0.009],[2537.94,1.984]]]
["binance-futures","ETHUSDT",1748822410395,[[2537.86,2.022],[2537.85,0.421],[2537.84,0.009],[2537.83,0.009]],[[2537.87,260.706],[2537.88,0.015],[2537.89,11.433],[2537.9,3.609],[2537.91,0.009]]]
["binance-futures","ETHUSDT",1748822410446,[[2537.71,94.345],[2537.7,0.92],[2537.68,1.431],[2537.67,7.19],[2537.66,0.009]],[[2537.72,181.201],[2537.73,0.009],[2537.74,0.009],[2537.75,0.009],[2537.78,0.932]]]
["binance-futures","ETHUSDT",1748822410495,[[2537.71,126.184],[2537.7,0.92],[2537.68,1.431],[2537.67,7.19],[2537.66,0.009]],[[2537.72,142.472],[2537.73,0.009],[2537.74,0.009],[2537.75,0.009],[2537.78,0.932]]]
["binance-futures","ETHUSDT",1748822410547,[[2537.71,40.715],[2537.7,0.92],[2537.68,0.072],[2537.67,7.19],[2537.66,20.009]],[[2537.72,158.615],[2537.73,0.009],[2537.74,0.009],[2537.75,0.009],[2537.78,0.932]]]
["binance-futures","ETHUSDT",1748822410602,[[2537.71,32.099],[2537.7,20.92],[2537.68,0.072],[2537.67,7.19],[2537.66,22.728]],[[2537.72,158.865],[2537.73,0.009],[2537.74,0.009],[2537.75,0.009],[2537.78,0.932]]]
["binance-futures","ETHUSDT",1748822410657,[[2537.71,32.099],[2537.7,20.92],[2537.68,0.072],[2537.67,7.19],[2537.66,22.728]],[[2537.72,163.037],[2537.73,3.949],[2537.74,0.009],[2537.75,0.009],[2537.78,0.932]]]
["binance-futures","ETHUSDT",1748822410708,[[2537.71,58.349],[2537.7,1.062],[2537.68,0.072],[2537.67,7.19],[2537.66,22.728]],[[2537.72,165.512],[2537.73,3.949],[2537.74,0.009],[2537.75,0.009],[2537.77,0.707]]]
["binance-futures","ETHUSDT",1748822410755,[[2537.71,54.054],[2537.7,1.062],[2537.68,0.072],[2537.67,12.883],[2537.66,24.683]],[[2537.72,166.355],[2537.73,3.949],[2537.74,0.009],[2537.75,0.009],[2537.77,0.469]]]
["binance-futures","ETHUSDT",1748822410815,[[2537.71,46.128],[2537.7,0.92],[2537.68,0.072],[2537.67,7.19],[2537.66,1.964]],[[2537.72,167.075],[2537.73,3.949],[2537.74,0.009],[2537.75,0.009],[2537.77,0.469]]]
["binance-futures","ETHUSDT",1748822410870,[[2537.71,5.903],[2537.7,0.131],[2537.68,0.072],[2537.67,7.19],[2537.66,1.964]],[[2537.72,165.418],[2537.73,3.949],[2537.74,0.009],[2537.75,0.009],[2537.76,1.578]]]
["binance-futures","ETHUSDT",1748822410921,[[2537.7,0.322],[2537.69,10.526],[2537.68,10.397],[2537.67,7.182],[2537.66,0.009]],[[2537.71,362.72],[2537.72,41.569],[2537.73,3.94],[2537.74,0.009],[2537.75,0.009]]]
["binance-futures","ETHUSDT",1748822410973,[[2537.7,0.322],[2537.69,10.526],[2537.68,10.397],[2537.67,7.182],[2537.66,0.009]],[[2537.71,374.696],[2537.72,39.273],[2537.73,3.94],[2537.74,0.009],[2537.75,0.009]]]
["binance-futures","ETHUSDT",1748822411023,[],[[2537.65,100.719],[2537.66,29.089],[2537.67,133.921],[2537.68,222.327],[2537.69,19.829]]]
["binance-futures","ETHUSDT",1748822411074,[[2537.44,0.023],[2537.43,0.124],[2537.42,0.095],[2537.41,0.025],[2537.4,0.222]],[[2537.45,164.722],[2537.46,32.494],[2537.47,11.0],[2537.48,12.336],[2537.49,1.336]]]
["binance-futures","ETHUSDT",1748822411125,[[2537.41,0.024],[2537.4,0.025]],[[2537.42,27.619],[2537.43,16.611],[2537.44,162.014],[2537.45,293.517],[2537.46,10.425]]]
["binance-futures","ETHUSDT",1748822411176,[[2537.36,55.776],[2537.35,0.018],[2537.33,0.29],[2537.32,0.017],[2537.3,1.39]],[[2537.37,204.539],[2537.38,17.3],[2537.39,17.365],[2537.4,4.614],[2537.41,29.165]]]
["binance-futures","ETHUSDT",1748822411227,[[2537.36,56.434],[2537.35,0.018],[2537.33,0.29],[2537.32,0.017],[2537.3,24.109]],[[2537.37,158.723],[2537.38,2.158],[2537.39,0.065],[2537.4,0.025],[2537.41,0.009]]]
["binance-futures","ETHUSDT",1748822411278,[[2537.36,93.381],[2537.35,0.018],[2537.34,0.019],[2537.33,0.341],[2537.32,0.017]],[[2537.37,138.297],[2537.38,2.158],[2537.39,0.065],[2537.4,0.025],[2537.41,0.015]]]
["binance-futures","ETHUSDT",1748822411329,[[2537.36,94.485],[2537.35,0.018],[2537.34,0.019],[2537.33,0.29],[2537.32,0.017]],[[2537.37,97.983],[2537.38,2.173],[2537.39,0.065],[2537.4,0.04],[2537.41,0.015]]]
["binance-futures","ETHUSDT",1748822411380,[[2537.36,92.947],[2537.35,0.018],[2537.34,0.019],[2537.33,0.29],[2537.32,0.017]],[[2537.37,98.008],[2537.38,2.173],[2537.39,0.065],[2537.4,0.04],[2537.41,0.024]]]
["binance-futures","ETHUSDT",1748822411431,[[2537.36,94.568],[2537.35,0.018],[2537.34,0.019],[2537.33,0.29],[2537.32,0.032]],[[2537.37,95.908],[2537.38,2.158],[2537.39,0.065],[2537.4,0.025],[2537.43,0.992]]]
["binance-futures","ETHUSDT",1748822411482,[[2537.43,244.959],[2537.42,36.624],[2537.41,0.794],[2537.4,42.178],[2537.37,0.818]],[[2537.44,2.892],[2537.45,0.181],[2537.5,0.017],[2537.52,0.034],[2537.53,0.016]]]
["binance-futures","ETHUSDT",1748822411534,[[2537.43,255.104],[2537.42,22.316],[2537.41,0.794],[2537.4,42.178],[2537.39,3.957]],[[2537.44,5.279],[2537.45,0.046],[2537.5,0.017],[2537.52,0.034],[2537.68,3.354]]]
["binance-futures","ETHUSDT",1748822411584,[[2537.59,246.308],[2537.58,0.018],[2537.56,8.862],[2537.54,3.362],[2537.53,3.331]],[[2537.6,14.188],[2537.62,0.018],[2537.65,0.009],[2537.67,0.032],[2537.68,3.354]]]
["binance-futures","ETHUSDT",1748822411637,[[2537.59,256.278],[2537.58,0.018],[2537.57,0.015],[2537.56,8.862],[2537.55,0.024]],[[2537.6,12.013],[2537.62,0.018],[2537.65,0.009],[2537.67,0.032],[2537.68,0.027]]]
["binance-futures","ETHUSDT",1748822411688,[[2537.59,175.635],[2537.58,0.018],[2537.57,0.015],[2537.56,8.862],[2537.55,0.024]],[[2537.6,54.865],[2537.62,0.018],[2537.65,0.009],[2537.67,0.032],[2537.68,0.027]]]
["binance-futures","ETHUSDT",1748822411738,[[2537.59,175.616],[2537.58,0.018],[2537.57,0.015],[2537.56,8.862],[2537.55,0.009]],[[2537.6,38.379],[2537.62,0.018],[2537.65,0.009],[2537.66,1.712],[2537.67,1.723]]]
["binance-futures","ETHUSDT",1748822411790,[[2537.59,175.616],[2537.58,0.018],[2537.57,0.015],[2537.56,8.862],[2537.55,0.009]],[[2537.6,46.282],[2537.62,0.018],[2537.65,0.009],[2537.66,1.712],[2537.67,1.723]]]
["binance-futures","ETHUSDT",1748822411843,[[2537.59,175.616],[2537.58,0.018],[2537.57,1.927],[2537.56,8.862],[2537.55,0.009]],[[2537.6,46.203],[2537.62,0.018],[2537.65,0.009],[2537.66,1.712],[2537.67,1.723]]]
["binance-futures","ETHUSDT",1748822411895,[[2537.59,175.245],[2537.58,0.018],[2537.57,5.771],[2537.56,8.862],[2537.55,0.009]],[[2537.6,46.203],[2537.62,0.018],[2537.64,1.717],[2537.65,1.76],[2537.66,1.712]]]
["binance-futures","ETHUSDT",1748822411945,[[2537.59,164.251],[2537.58,0.018],[2537.57,5.771],[2537.56,8.862],[2537.55,0.009]],[[2537.6,46.203],[2537.62,0.018],[2537.64,1.717],[2537.65,1.76],[2537.66,1.712]]]
["binance-futures","ETHUSDT",1748822411999,[[2537.59,164.251],[2537.58,0.033],[2537.57,5.771],[2537.56,8.862],[2537.55,0.009]],[[2537.6,46.203],[2537.62,0.018],[2537.64,1.726],[2537.65,1.76],[2537.66,1.712]]]
["binance-futures","ETHUSDT",1748822412056,[[2537.59,143.833],[2537.58,0.033],[2537.57,5.771],[2537.56,8.862],[2537.55,0.009]],[[2537.6,63.123],[2537.62,0.018],[2537.64,1.726],[2537.65,1.76],[2537.66,5.886]]]
["binance-futures","ETHUSDT",1748822412106,[[2537.59,163.849],[2537.58,0.033],[2537.57,5.771],[2537.56,8.862],[2537.55,0.009]],[[2537.6,63.131],[2537.62,0.018],[2537.64,1.726],[2537.65,1.76],[2537.66,5.886]]]
["binance-futures","ETHUSDT",1748822412158,[[2537.59,47.062],[2537.58,0.033],[2537.57,1.918],[2537.56,0.009]],[[2537.6,82.161],[2537.62,0.018],[2537.64,1.726],[2537.65,1.76],[2537.66,5.886]]]
["binance-futures","ETHUSDT",1748822412208,[[2537.59,64.044],[2537.58,0.033],[2537.57,0.015],[2537.56,0.009],[2537.52,0.569]],[[2537.6,81.147],[2537.62,0.018],[2537.64,1.726],[2537.65,1.76],[2537.66,5.886]]]
["binance-futures","ETHUSDT",1748822412259,[[2537.59,75.679],[2537.58,0.018],[2537.56,39.866],[2537.55,0.009],[2537.53,0.017]],[[2537.6,81.197],[2537.62,0.018],[2537.65,0.009],[2537.67,4.032],[2537.86,9.64]]]
["binance-futures","ETHUSDT",1748822412312,[[2537.59,76.503],[2537.58,0.018],[2537.57,6.538],[2537.56,20.009],[2537.55,0.009]],[[2537.6,81.24],[2537.62,0.018],[2537.65,0.009],[2537.67,4.032],[2537.82,0.009]]]
["binance-futures","ETHUSDT",1748822412359,[[2537.59,96.503],[2537.58,0.018],[2537.57,5.393],[2537.56,19.851],[2537.55,0.009]],[[2537.6,70.902],[2537.62,0.018],[2537.65,0.009],[2537.66,0.015],[2537.67,4.032]]]
["binance-futures","ETHUSDT",1748822412412,[[2537.59,98.778],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.049],[2537.62,0.018],[2537.65,0.009],[2537.66,0.015],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822412475,[[2537.59,88.936],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.021],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2538.08,0.11]]]
["binance-futures","ETHUSDT",1748822412526,[[2537.59,88.986],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.08],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.89,2.043]]]
["binance-futures","ETHUSDT",1748822412587,[[2537.59,98.818],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.08],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.89,2.043]]]
["binance-futures","ETHUSDT",1748822412636,[[2537.59,98.799],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.145],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.71,0.015]]]
["binance-futures","ETHUSDT",1748822412738,[[2537.59,98.891],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,71.162],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.71,0.015]]]
["binance-futures","ETHUSDT",1748822412794,[[2537.59,72.187],[2537.58,4.839],[2537.57,9.804],[2537.56,19.851],[2537.55,0.009]],[[2537.6,33.17],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.71,0.015]]]
["binance-futures","ETHUSDT",1748822412838,[[2537.59,72.382],[2537.58,0.421],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,33.17],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.71,0.015]]]
["binance-futures","ETHUSDT",1748822412902,[[2537.59,72.391],[2537.58,2.181],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,33.275],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76],[2537.71,0.015]]]
["binance-futures","ETHUSDT",1748822412956,[[2537.59,83.082],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,74.612],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413007,[[2537.59,77.134],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.618],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413059,[[2537.59,75.671],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.491],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413109,[[2537.59,74.357],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.491],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413162,[[2537.59,74.357],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.492],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413216,[[2537.59,69.718],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.609],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413250,[[2537.59,69.668],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,78.609],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413319,[[2537.59,69.668],[2537.58,0.033],[2537.57,5.378],[2537.56,19.851],[2537.55,0.009]],[[2537.6,84.869],[2537.61,39.407],[2537.62,0.018],[2537.65,0.009],[2537.67,1.76]]]
["binance-futures","ETHUSDT",1748822413369,[],[[2537.43,0.473],[2537.44,301.246],[2537.45,12.336],[2537.46,18.536],[2537.47,8.941]]]
["binance-futures","ETHUSDT",1748822413420,[[2537.4,0.831],[2537.39,3.942],[2537.36,0.026],[2537.35,0.819],[2537.34,0.282]],[[2537.41,205.824],[2537.42,19.07],[2537.43,100.125],[2537.44,1.409],[2537.45,0.009]]]
["binance-futures","ETHUSDT",1748822413471,[[2537.39,4.377],[2537.38,0.009],[2537.37,0.028],[2537.36,0.045],[2537.35,0.018]],[[2537.4,181.65],[2537.41,54.205],[2537.42,17.334],[2537.43,0.012],[2537.44,1.409]]]
["binance-futures","ETHUSDT",1748822413523,[[2537.39,3.957],[2537.38,0.009],[2537.37,0.028],[2537.36,0.045],[2537.35,0.018]],[[2537.4,182.879],[2537.41,37.107],[2537.42,0.009],[2537.43,0.012],[2537.44,1.409]]]
["binance-futures","ETHUSDT",1748822413573,[[2537.39,47.44],[2537.38,0.009],[2537.37,0.028],[2537.36,0.026],[2537.35,0.037]],[[2537.4,183.042],[2537.41,37.107],[2537.42,0.009],[2537.43,0.012],[2537.44,1.409]]]
["binance-futures","ETHUSDT",1748822413626,[[2537.39,65.168],[2537.38,0.009],[2537.37,2.226],[2537.36,20.026],[2537.35,0.037]],[[2537.4,182.593],[2537.41,37.107],[2537.42,0.009],[2537.43,0.012],[2537.44,1.409]]]
["binance-futures","ETHUSDT",1748822413678,[[2537.39,101.565],[2537.38,1.725],[2537.37,2.226],[2537.36,1.604],[2537.35,0.018]],[[2537.4,107.837],[2537.41,32.786],[2537.42,0.009],[2537.43,0.012],[2537.44,0.009]]]
["binance-futures","ETHUSDT",1748822413729,[[2537.39,99.622],[2537.38,1.725],[2537.37,9.675],[2537.36,1.604],[2537.35,0.018]],[[2537.4,107.002],[2537.41,32.786],[2537.42,0.009],[2537.43,0.012],[2537.46,0.017]]]
["binance-futures","ETHUSDT",1748822413781,[[2537.39,99.622],[2537.38,1.725],[2537.37,9.675],[2537.36,1.604],[2537.35,0.018]],[[2537.4,107.068],[2537.41,32.786],[2537.42,0.009],[2537.43,0.012],[2537.46,0.017]]]
["binance-futures","ETHUSDT",1748822413833,[[2537.39,99.552],[2537.38,1.725],[2537.37,9.675],[2537.36,1.604],[2537.35,0.018]],[[2537.4,106.894],[2537.41,32.786],[2537.42,0.009],[2537.43,0.012],[2537.46,0.017]]]
["binance-futures","ETHUSDT",1748822413885,[[2537.39,99.552],[2537.38,1.725],[2537.37,9.675],[2537.36,1.604],[2537.35,0.018]],[[2537.4,110.991],[2537.41,32.738],[2537.42,0.009],[2537.43,0.012],[2537.46,0.017]]]
["binance-futures","ETHUSDT",1748822413937,[[2537.39,99.552],[2537.38,1.725],[2537.37,9.675],[2537.36,1.604],[2537.35,0.018]],[[2537.4,110.975],[2537.41,32.738],[2537.42,0.009],[2537.43,0.012],[2537.46,0.017]]]
["binance-futures","ETHUSDT",1748822413989,[[2537.39,99.552],[2537.38,1.725],[2537.37,6.716],[2537.36,1.604],[2537.35,0.018]],[[2537.4,110.975],[2537.41,32.738],[2537.42,0.009],[2537.43,0.012],[2537.46,0.009]]]
["binance-futures","ETHUSDT",1748822414041,[],[[2537.03,120.284],[2537.04,14.874],[2537.05,20.329],[2537.06,11.0],[2537.08,11.0]]]
["binance-futures","ETHUSDT",1748822414092,[[2537.02,99.436],[2537.01,0.055],[2537.0,19.324],[2536.99,0.99],[2536.97,0.009]],[[2537.03,80.916],[2537.04,13.991],[2537.06,0.018],[2537.07,0.015],[2537.09,0.009]]]
["binance-futures","ETHUSDT",1748822414143,[[2537.02,74.966],[2537.01,0.055],[2537.0,0.193],[2536.99,0.99],[2536.97,7.905]],[[2537.03,48.573],[2537.04,7.019],[2537.06,0.018],[2537.09,0.009],[2537.1,1.38]]]
["binance-futures","ETHUSDT",1748822414193,[[2537.02,74.702],[2537.01,0.055],[2537.0,0.193],[2536.99,8.871],[2536.98,0.015]],[[2537.03,39.038],[2537.04,0.05],[2537.06,0.018],[2537.09,0.009],[2537.1,1.38]]]
["binance-futures","ETHUSDT",1748822414247,[[2537.02,63.082],[2537.01,0.055],[2537.0,4.691],[2536.99,8.871],[2536.98,4.436]],[[2537.03,78.872],[2537.04,0.05],[2537.06,0.018],[2537.09,0.009],[2537.1,1.38]]]
["binance-futures","ETHUSDT",1748822414298,[[2537.0,12.39],[2536.99,0.99],[2536.98,0.015]],[[2537.01,210.247],[2537.02,15.402],[2537.03,7.98],[2537.06,0.009],[2537.09,0.009]]]
["binance-futures","ETHUSDT",1748822414349,[[2537.0,61.63],[2536.99,0.99],[2536.96,0.028],[2536.95,9.128],[2536.94,7.944]],[[2537.01,211.647],[2537.02,1.557],[2537.03,7.98],[2537.06,0.009],[2537.09,0.009]]]
["binance-futures","ETHUSDT",1748822414400,[[2537.0,61.63],[2536.99,0.99],[2536.96,0.043],[2536.95,17.648],[2536.94,7.944]],[[2537.01,195.456],[2537.02,1.557],[2537.03,1.739],[2537.04,0.009],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748822414450,[[2537.0,54.231],[2536.99,0.99],[2536.96,0.043],[2536.95,14.952],[2536.94,7.944]],[[2537.01,234.872],[2537.02,1.557],[2537.03,0.339],[2537.04,0.009],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748822414504,[[2537.0,54.231],[2536.99,0.99],[2536.96,0.043],[2536.95,14.952],[2536.94,7.944]],[[2537.01,234.834],[2537.02,1.557],[2537.03,0.339],[2537.04,0.009],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748822414549,[[2537.0,54.231],[2536.99,0.99],[2536.98,0.008],[2536.96,0.043],[2536.95,14.952]],[[2537.01,234.859],[2537.02,1.557],[2537.03,0.339],[2537.04,0.009],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748822414607,[[2537.0,5.802],[2536.99,0.99],[2536.98,0.008],[2536.96,0.043],[2536.95,9.128]],[[2537.01,241.198],[2537.02,1.557],[2537.03,0.251],[2537.04,0.009],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748822414659,[],[[2536.94,187.175],[2536.95,60.556],[2536.96,0.018],[2536.98,0.015],[2536.99,0.024]]]
["binance-futures","ETHUSDT",1748822414710,[[2536.88,14.346],[2536.87,0.021],[2536.85,0.017],[2536.83,0.849],[2536.82,0.024]],[[2536.89,218.886],[2536.91,0.009],[2536.92,0.015],[2536.93,50.528],[2536.94,0.009]]]
["binance-futures","ETHUSDT",1748822414761,[[2536.88,1.536],[2536.87,0.021],[2536.85,0.017],[2536.83,0.849],[2536.82,0.009]],[[2536.89,234.362],[2536.9,0.009],[2536.91,0.009],[2536.92,14.51],[2536.94,0.009]]]
["binance-futures","ETHUSDT",1748822414813,[[2536.88,1.548],[2536.87,0.021],[2536.85,0.017],[2536.83,0.849],[2536.82,0.009]],[[2536.89,218.476],[2536.9,0.009],[2536.91,0.009],[2536.92,6.769],[2536.93,0.051]]]
["binance-futures","ETHUSDT",1748822414862,[[2536.88,1.563],[2536.87,0.021],[2536.85,0.017],[2536.83,0.849],[2536.82,0.009]],[[2536.89,219.274],[2536.9,0.009],[2536.91,0.009],[2536.92,6.769],[2536.93,0.051]]]
["binance-futures","ETHUSDT",1748822414914,[[2536.88,0.762],[2536.87,0.021],[2536.85,0.017],[2536.83,0.048],[2536.82,0.009]],[[2536.89,226.76],[2536.9,0.009],[2536.91,0.009],[2536.92,6.769],[2536.93,0.051]]]
["binance-futures","ETHUSDT",1748822414965,[[2536.88,0.787],[2536.87,0.021],[2536.85,0.017],[2536.83,0.048],[2536.82,0.009]],[[2536.89,248.163],[2536.9,0.009],[2536.91,0.009],[2536.92,6.834],[2536.93,0.051]]]
["binance-futures","ETHUSDT",1748822415016,[[2536.88,0.787],[2536.87,0.021],[2536.85,0.017],[2536.83,0.048],[2536.82,0.009]],[[2536.89,252.16],[2536.9,0.009],[2536.91,0.009],[2536.92,6.834],[2536.93,0.051]]]
["binance-futures","ETHUSDT",1748822415067,[[2536.88,31.493],[2536.87,0.021],[2536.85,0.017],[2536.83,0.048],[2536.82,0.009]],[[2536.89,219.552],[2536.9,0.018],[2536.91,0.009],[2536.92,6.834],[2536.93,0.009]]]
["binance-futures","ETHUSDT",1748822415118,[[2536.88,0.822],[2536.87,0.021],[2536.85,0.017],[2536.83,0.048],[2536.82,0.43]],[[2536.89,250.788],[2536.9,0.018],[2536.91,0.009],[2536.92,6.834],[2536.93,0.009]]]
["binance-futures","ETHUSDT",1748822415167,[],[[2536.81,194.75],[2536.82,35.943],[2536.83,0.009],[2536.84,0.009],[2536.86,0.009]]]
["binance-futures","ETHUSDT",1748822415222,[[2536.71,29.903],[2536.7,0.42],[2536.69,2.381],[2536.68,0.711],[2536.67,0.024]],[[2536.72,196.913],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.8,40.137]]]
["binance-futures","ETHUSDT",1748822415273,[[2536.71,31.056],[2536.7,0.42],[2536.69,2.381],[2536.68,0.711],[2536.67,11.733]],[[2536.72,197.166],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.8,5.422]]]
["binance-futures","ETHUSDT",1748822415324,[[2536.71,31.09],[2536.7,0.42],[2536.69,2.381],[2536.68,0.711],[2536.67,11.733]],[[2536.72,197.166],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.8,5.422]]]
["binance-futures","ETHUSDT",1748822415376,[[2536.71,44.96],[2536.7,0.42],[2536.69,0.018],[2536.68,0.711],[2536.67,11.733]],[[2536.72,200.377],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.8,0.016]]]
["binance-futures","ETHUSDT",1748822415426,[[2536.71,44.475],[2536.7,0.42],[2536.69,0.018],[2536.68,0.711],[2536.67,11.733]],[[2536.72,200.265],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.8,0.016]]]
["binance-futures","ETHUSDT",1748822415476,[[2536.71,58.53],[2536.7,0.42],[2536.69,0.018],[2536.68,0.711],[2536.67,11.733]],[[2536.72,85.57],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415532,[[2536.71,54.389],[2536.7,0.439],[2536.69,0.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,85.579],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415582,[[2536.71,54.444],[2536.7,0.439],[2536.69,20.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,86.963],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415634,[[2536.71,53.244],[2536.7,0.439],[2536.69,20.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,87.663],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415737,[[2536.71,53.26],[2536.7,0.439],[2536.69,0.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,99.3],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415824,[[2536.71,53.262],[2536.7,0.439],[2536.69,0.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,99.3],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822415897,[[2536.71,45.002],[2536.7,0.439],[2536.69,0.018],[2536.68,0.762],[2536.67,16.426]],[[2536.72,99.405],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2537.01,48.152]]]
["binance-futures","ETHUSDT",1748822415946,[[2536.71,51.021],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,149.835],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416002,[[2536.71,50.241],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,127.206],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416051,[[2536.71,50.438],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,127.206],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416101,[[2536.71,50.438],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,127.25],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416157,[[2536.71,50.438],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.427],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416203,[[2536.71,49.977],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.427],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416262,[[2536.71,50.397],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.514],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416311,[[2536.71,50.397],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.689],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416355,[[2536.71,50.397],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.699],[2536.73,0.018],[2536.76,0.009],[2536.79,0.009],[2536.89,0.079]]]
["binance-futures","ETHUSDT",1748822416470,[[2536.71,50.317],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,125.699],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416523,[[2536.71,50.317],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,126.467],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416574,[[2536.71,50.317],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,16.426]],[[2536.72,126.512],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416626,[[2536.71,50.368],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,126.512],[2536.73,0.018],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416676,[[2536.71,46.624],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,130.543],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416729,[[2536.71,25.367],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,130.558],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416777,[[2536.71,13.232],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,130.589],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416831,[[2536.71,13.254],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,130.467],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416884,[[2536.71,13.254],[2536.7,0.439],[2536.69,0.018],[2536.68,0.726],[2536.67,16.426]],[[2536.72,141.78],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416938,[[2536.71,1.588],[2536.7,0.439],[2536.69,0.018],[2536.68,0.777],[2536.67,0.009]],[[2536.72,141.788],[2536.73,3.96],[2536.76,0.009],[2536.78,0.008],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748822416988,[],[[2536.67,202.173],[2536.68,0.009],[2536.7,0.024],[2536.71,22.499],[2536.72,50.61]]]
["binance-futures","ETHUSDT",1748822417041,[[2536.66,24.442],[2536.63,11.015],[2536.62,15.858],[2536.59,0.075],[2536.58,21.056]],[[2536.67,209.722],[2536.68,0.009],[2536.7,0.015],[2536.71,8.82],[2536.72,50.601]]]
["binance-futures","ETHUSDT",1748822417092,[[2536.66,4.761],[2536.65,0.48],[2536.64,0.04],[2536.63,0.047],[2536.62,4.735]],[[2536.67,211.126],[2536.68,0.009],[2536.7,0.015],[2536.71,8.82],[2536.72,50.386]]]
["binance-futures","ETHUSDT",1748822417143,[[2536.66,5.117],[2536.65,0.48],[2536.64,0.04],[2536.63,0.032],[2536.62,0.024]],[[2536.67,211.126],[2536.68,0.009],[2536.7,0.015],[2536.71,8.82],[2536.72,50.386]]]
["binance-futures","ETHUSDT",1748822417192,[[2536.66,4.688],[2536.65,0.48],[2536.64,0.04],[2536.63,0.032],[2536.62,0.024]],[[2536.67,212.5],[2536.68,0.009],[2536.7,0.015],[2536.71,8.82],[2536.72,49.014]]]
["binance-futures","ETHUSDT",1748822417246,[],[[2536.62,244.759],[2536.63,0.009],[2536.66,69.108],[2536.67,14.14],[2536.68,0.027]]]
["binance-futures","ETHUSDT",1748822417297,[[2536.52,2.363],[2536.5,0.436],[2536.49,0.009],[2536.48,0.111],[2536.47,0.017]],[[2536.53,563.55],[2536.54,0.454],[2536.55,60.028],[2536.56,6.653],[2536.57,43.961]]]
["binance-futures","ETHUSDT",1748822417348,[[2536.5,0.436],[2536.49,0.009],[2536.48,0.103],[2536.47,0.017]],[[2536.52,28.673],[2536.53,141.359],[2536.54,0.015],[2536.55,4.13],[2536.56,0.009]]]
["binance-futures","ETHUSDT",1748822417399,[[2536.43,40.146],[2536.41,0.018],[2536.4,1.009],[2536.39,0.009],[2536.34,0.017]],[[2536.44,176.952],[2536.45,0.033],[2536.48,0.009],[2536.5,0.11],[2536.52,0.563]]]
["binance-futures","ETHUSDT",1748822417449,[[2536.43,52.149],[2536.41,0.018],[2536.4,1.009],[2536.39,0.009],[2536.38,17.096]],[[2536.44,186.896],[2536.45,0.018],[2536.48,0.009],[2536.5,0.11],[2536.52,0.563]]]
["binance-futures","ETHUSDT",1748822417501,[[2536.43,55.471],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,17.096]],[[2536.44,176.093],[2536.45,0.018],[2536.48,0.009],[2536.5,0.11],[2536.52,0.578]]]
["binance-futures","ETHUSDT",1748822417551,[[2536.43,62.295],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,17.096]],[[2536.44,112.217],[2536.45,0.018],[2536.48,0.009],[2536.5,0.11],[2536.52,2.513]]]
["binance-futures","ETHUSDT",1748822417602,[[2536.43,67.664],[2536.41,0.457],[2536.4,1.009],[2536.39,5.857],[2536.38,17.897]],[[2536.44,111.499],[2536.45,0.018],[2536.48,0.009],[2536.5,0.11],[2536.52,1.26]]]
["binance-futures","ETHUSDT",1748822417656,[[2536.43,70.821],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,17.897]],[[2536.44,111.525],[2536.45,0.018],[2536.48,0.009],[2536.5,0.11],[2536.52,1.26]]]
["binance-futures","ETHUSDT",1748822417706,[[2536.43,77.243],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,0.858]],[[2536.44,112.291],[2536.45,0.018],[2536.48,0.009],[2536.5,0.118],[2536.52,0.563]]]
["binance-futures","ETHUSDT",1748822417761,[[2536.43,65.076],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.239],[2536.45,0.018],[2536.48,0.009],[2536.5,0.118],[2536.52,1.26]]]
["binance-futures","ETHUSDT",1748822417814,[[2536.43,69.145],[2536.41,0.438],[2536.4,1.009],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.239],[2536.45,0.018],[2536.48,0.009],[2536.5,0.118],[2536.52,0.563]]]
["binance-futures","ETHUSDT",1748822417852,[[2536.43,76.922],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.301],[2536.45,0.018],[2536.48,0.009],[2536.5,0.118],[2536.52,0.563]]]
["binance-futures","ETHUSDT",1748822417918,[[2536.43,78.231],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.863],[2536.45,0.018],[2536.48,0.009],[2536.5,0.118],[2537.63,12.936]]]
["binance-futures","ETHUSDT",1748822417967,[[2536.43,78.231],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.863],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418023,[[2536.43,79.034],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.627],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418127,[[2536.43,79.034],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,117.668],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418178,[[2536.43,77.634],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,120.621],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418228,[[2536.43,77.634],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,119.98],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418284,[[2536.43,77.634],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,120.076],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418481,[[2536.43,77.634],[2536.41,0.438],[2536.4,2.587],[2536.39,5.857],[2536.38,0.858]],[[2536.44,126.565],[2536.45,0.018],[2536.48,0.009],[2536.5,0.033],[2536.51,0.009]]]
["binance-futures","ETHUSDT",1748822418547,[[2536.6,114.57],[2536.59,17.79],[2536.58,17.799],[2536.57,0.018],[2536.56,0.009]],[[2536.61,4.203],[2536.63,0.009],[2536.65,0.009],[2536.66,0.009],[2536.67,0.063]]]
["binance-futures","ETHUSDT",1748822418598,[[2536.71,214.382],[2536.69,9.651],[2536.67,0.009],[2536.66,0.009],[2536.64,0.018]],[[2536.72,45.525],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418649,[[2536.71,283.649],[2536.69,9.651],[2536.67,19.718],[2536.65,0.42],[2536.64,0.009]],[[2536.72,43.35],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418700,[[2536.71,255.185],[2536.7,20.0],[2536.69,9.651],[2536.67,0.009],[2536.65,0.42]],[[2536.72,43.35],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418751,[[2536.71,274.15],[2536.69,9.651],[2536.67,0.009],[2536.65,0.42]],[[2536.72,44.365],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418802,[[2536.71,274.191],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.65,0.42]],[[2536.72,44.354],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418853,[[2536.71,274.191],[2536.7,0.087],[2536.69,9.651],[2536.67,0.009],[2536.65,0.42]],[[2536.72,44.354],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.8,0.048]]]
["binance-futures","ETHUSDT",1748822418899,[[2536.71,273.409],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,0.341]],[[2536.72,44.354],[2536.73,3.951],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822418953,[[2536.71,253.816],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,0.35]],[[2536.72,83.775],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822419007,[[2536.71,255.012],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,1.546]],[[2536.72,57.412],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822419059,[[2536.71,254.988],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,1.546]],[[2536.72,57.412],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822419165,[[2536.71,254.977],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,1.546]],[[2536.72,57.256],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.99,1.554]]]
["binance-futures","ETHUSDT",1748822419209,[[2536.71,254.99],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,1.546]],[[2536.72,56.808],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822419267,[[2536.71,250.319],[2536.7,0.009],[2536.69,9.651],[2536.67,0.009],[2536.66,1.546]],[[2536.72,56.847],[2536.73,12.767],[2536.74,0.009],[2536.76,0.009],[2536.78,0.008]]]
["binance-futures","ETHUSDT",1748822419322,[],[[2536.65,123.69],[2536.66,0.024],[2536.68,0.009],[2536.69,0.015],[2536.7,2.056]]]
["binance-futures","ETHUSDT",1748822419373,[[2536.64,2.443],[2536.61,0.06],[2536.59,1.546],[2536.58,0.009],[2536.56,1.553]],[[2536.65,139.624],[2536.66,0.009],[2536.68,0.009],[2536.7,2.056],[2536.72,53.031]]]
["binance-futures","ETHUSDT",1748822419423,[[2536.64,9.933],[2536.61,0.732],[2536.59,1.546],[2536.58,0.009],[2536.56,1.553]],[[2536.65,123.71],[2536.66,0.009],[2536.68,0.018],[2536.7,2.065],[2536.72,53.031]]]
["binance-futures","ETHUSDT",1748822419476,[[2536.64,10.002],[2536.61,0.681],[2536.59,1.546],[2536.58,0.009],[2536.57,0.009]],[[2536.65,300.854],[2536.66,0.009],[2536.68,0.018],[2536.7,2.065],[2536.72,53.031]]]
["binance-futures","ETHUSDT",1748822419528,[[2536.64,10.002],[2536.61,0.681],[2536.59,1.546],[2536.58,0.009],[2536.57,0.009]],[[2536.65,300.895],[2536.66,0.009],[2536.68,0.018],[2536.7,2.065],[2536.72,53.031]]]
["binance-futures","ETHUSDT",1748822419577,[],[[2536.56,151.805],[2536.57,0.009],[2536.58,0.009],[2536.59,2.736],[2536.6,1.345]]]
["binance-futures","ETHUSDT",1748822419633,[[2536.5,2.112],[2536.49,0.009],[2536.47,0.009],[2536.44,2.421],[2536.43,8.035]],[[2536.51,218.637],[2536.52,0.009],[2536.53,0.009],[2536.54,0.471],[2536.55,50.57]]]
["binance-futures","ETHUSDT",1748822419683,[[2536.5,21.08],[2536.49,0.009],[2536.48,0.009],[2536.47,0.009],[2536.45,0.801]],[[2536.51,225.075],[2536.52,3.951],[2536.53,0.009],[2536.54,0.015],[2536.55,27.535]]]
["binance-futures","ETHUSDT",1748822419735,[],[[2536.45,197.957],[2536.46,9.696],[2536.47,17.079],[2536.48,1.587],[2536.5,0.031]]]
["binance-futures","ETHUSDT",1748822419787,[[2536.37,10.066],[2536.34,0.009],[2536.3,4.499],[2536.29,9.284],[2536.26,0.017]],[[2536.38,254.662],[2536.4,0.018],[2536.43,0.009],[2536.44,0.015],[2536.45,1.448]]]
["binance-futures","ETHUSDT",1748822419838,[[2536.37,0.407],[2536.34,0.009],[2536.32,0.008],[2536.3,0.009],[2536.29,0.028]],[[2536.38,296.691],[2536.39,0.009],[2536.4,0.018],[2536.43,0.009],[2536.45,1.457]]]
["binance-futures","ETHUSDT",1748822419890,[],[[2536.28,261.992],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822419941,[[2536.27,17.845],[2536.17,1.176],[2536.14,6.018],[2536.13,2.498],[2536.09,20.035]],[[2536.28,262.062],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822419988,[[2536.27,17.857],[2536.17,1.176],[2536.14,6.018],[2536.13,32.739],[2536.09,0.035]],[[2536.28,259.872],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822420043,[[2536.27,18.661],[2536.22,0.893],[2536.19,0.801],[2536.17,0.394],[2536.14,16.998]],[[2536.28,246.922],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822420095,[[2536.27,18.597],[2536.22,0.893],[2536.19,0.801],[2536.17,0.394],[2536.14,31.626]],[[2536.28,259.922],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822420142,[[2536.27,18.597],[2536.22,0.893],[2536.19,0.801],[2536.17,0.394],[2536.15,11.271]],[[2536.28,259.897],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.35,0.009]]]
["binance-futures","ETHUSDT",1748822420198,[[2536.27,18.597],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.17,0.394]],[[2536.28,259.866],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420300,[[2536.27,37.424],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.17,20.394]],[[2536.28,246.905],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420348,[[2536.27,37.424],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,243.584],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420402,[[2536.27,26.713],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,240.27],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420455,[[2536.27,23.576],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,240.27],[2536.29,1.345],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420501,[[2536.27,31.074],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,279.697],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420556,[[2536.27,36.418],[2536.22,0.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,279.697],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420609,[[2536.27,50.028],[2536.22,20.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,255.207],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420711,[[2536.27,50.028],[2536.22,20.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,255.157],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420765,[[2536.27,50.065],[2536.22,20.893],[2536.21,1.602],[2536.19,0.801],[2536.18,0.028]],[[2536.28,255.157],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420819,[[2536.27,50.065],[2536.26,39.709],[2536.24,7.202],[2536.23,8.356],[2536.22,3.545]],[[2536.28,255.21],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420858,[[2536.27,50.065],[2536.26,39.709],[2536.24,5.794],[2536.23,8.356],[2536.22,3.545]],[[2536.28,255.21],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822420922,[[2536.27,15.739],[2536.26,20.0],[2536.24,3.142],[2536.23,5.704],[2536.22,0.893]],[[2536.28,261.46],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.62,0.025]]]
["binance-futures","ETHUSDT",1748822420976,[[2536.27,31.808],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,261.46],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.62,0.025]]]
["binance-futures","ETHUSDT",1748822421025,[[2536.27,31.808],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.602]],[[2536.28,265.17],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822421080,[[2536.27,31.872],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.602]],[[2536.28,265.17],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822421133,[[2536.27,31.932],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.602]],[[2536.28,247.645],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822421185,[[2536.27,31.945],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.602]],[[2536.28,239.361],[2536.29,10.155],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822421238,[[2536.27,31.954],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.602]],[[2536.28,234.451],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.008]]]
["binance-futures","ETHUSDT",1748822421391,[[2536.27,31.977],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893],[2536.21,1.613]],[[2536.28,243.354],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.01]]]
["binance-futures","ETHUSDT",1748822421446,[[2536.27,31.977],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,242.651],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421490,[[2536.27,22.538],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,242.762],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421547,[[2536.27,44.8],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,242.762],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421599,[[2536.27,22.579],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,242.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421649,[[2536.27,4.683],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421707,[[2536.27,4.695],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421812,[[2536.27,16.478],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.018]]]
["binance-futures","ETHUSDT",1748822421866,[[2536.27,4.695],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.01]]]
["binance-futures","ETHUSDT",1748822421917,[[2536.27,11.04],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.063]]]
["binance-futures","ETHUSDT",1748822421968,[[2536.27,10.844],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.766],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.063]]]
["binance-futures","ETHUSDT",1748822422020,[[2536.27,10.84],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,258.263],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422176,[[2536.27,11.365],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,258.272],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422227,[[2536.27,4.833],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,258.273],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422273,[[2536.27,4.663],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,258.272],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422328,[[2536.27,6.846],[2536.25,0.688],[2536.24,20.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,254.615],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422384,[[2536.27,4.671],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,20.893]],[[2536.28,254.603],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422435,[[2536.27,4.655],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,20.893]],[[2536.28,267.722],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422484,[[2536.27,4.655],[2536.25,0.688],[2536.24,0.009],[2536.23,5.704],[2536.22,0.893]],[[2536.28,267.722],[2536.29,14.097],[2536.3,0.009],[2536.33,0.009],[2536.34,0.071]]]
["binance-futures","ETHUSDT",1748822422538,[],[[2536.18,152.049],[2536.19,39.463],[2536.2,8.833],[2536.21,89.186],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422588,[[2536.17,22.858],[2536.16,4.809],[2536.15,0.009],[2536.12,1.252],[2536.11,0.028]],[[2536.18,152.099],[2536.19,39.448],[2536.2,23.324],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422639,[[2536.17,75.38],[2536.16,4.809],[2536.15,0.009],[2536.14,9.995],[2536.13,19.835]],[[2536.18,136.662],[2536.19,41.866],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422691,[[2536.17,75.395],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,136.612],[2536.19,41.866],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422742,[[2536.17,76.771],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,135.616],[2536.19,45.808],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422792,[[2536.17,78.344],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.106],[2536.19,45.808],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422841,[[2536.17,79.1],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.156],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422900,[[2536.17,79.128],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.177],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822422951,[[2536.17,79.195],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.128],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423007,[[2536.17,79.194],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.12],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423063,[[2536.17,79.236],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.128],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423116,[[2536.17,79.236],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.218],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423169,[[2536.17,79.236],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,21.413]],[[2536.18,131.218],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423217,[[2536.17,77.743],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,21.413]],[[2536.18,131.168],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423275,[[2536.17,77.811],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,21.413]],[[2536.18,131.168],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423324,[[2536.17,77.811],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,21.413]],[[2536.18,131.169],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423377,[[2536.17,79.361],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,21.413]],[[2536.18,131.191],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423427,[[2536.17,78.361],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.216],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423471,[[2536.17,78.324],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.269],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423533,[[2536.17,77.671],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,131.258],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423587,[[2536.17,77.671],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,132.35],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423637,[[2536.17,79.365],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,129.029],[2536.19,47.688],[2536.2,8.833],[2536.21,1.896],[2536.22,1.409]]]
["binance-futures","ETHUSDT",1748822423742,[[2536.17,79.365],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,129.044],[2536.19,47.688],[2536.2,8.833],[2536.21,1.881],[2536.22,0.009]]]
["binance-futures","ETHUSDT",1748822423849,[[2536.17,73.427],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.835]],[[2536.18,56.267],[2536.19,43.39],[2536.2,8.833],[2536.22,0.009],[2536.23,0.009]]]
["binance-futures","ETHUSDT",1748822423900,[[2536.17,74.501],[2536.16,4.809],[2536.15,0.009],[2536.14,6.746],[2536.13,19.854]],[[2536.18,56.267],[2536.19,43.39],[2536.2,8.833],[2536.22,0.009],[2536.23,0.009]]]
["binance-futures","ETHUSDT",1748822423949,[[2536.17,75.774],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,56.267],[2536.19,43.39],[2536.2,8.833],[2536.22,0.009],[2536.23,0.009]]]
["binance-futures","ETHUSDT",1748822424003,[[2536.17,75.774],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,56.252],[2536.19,43.39],[2536.2,8.833],[2536.22,0.009],[2536.23,0.009]]]
["binance-futures","ETHUSDT",1748822424049,[[2536.17,82.84],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.683],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.46,1.82]]]
["binance-futures","ETHUSDT",1748822424108,[[2536.17,82.84],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.734],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.46,1.82]]]
["binance-futures","ETHUSDT",1748822424160,[[2536.17,82.84],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.684],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.46,1.82]]]
["binance-futures","ETHUSDT",1748822424257,[[2536.17,82.281],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.684],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,1.58]]]
["binance-futures","ETHUSDT",1748822424312,[[2536.17,82.294],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.684],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,1.58]]]
["binance-futures","ETHUSDT",1748822424366,[[2536.17,82.294],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.705],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.36,0.484]]]
["binance-futures","ETHUSDT",1748822424419,[[2536.17,95.503],[2536.16,4.828],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.827],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424466,[[2536.17,99.029],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.927],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424523,[[2536.17,99.029],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.877],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424573,[[2536.17,99.057],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.877],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424628,[[2536.17,99.309],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.897],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822424679,[[2536.17,99.323],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.897],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822424728,[[2536.17,99.34],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.897],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822424784,[[2536.17,99.44],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.897],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822424835,[[2536.17,99.44],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.913],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822424885,[[2536.17,99.44],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.913],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424936,[[2536.17,99.44],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,94.97],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.01]]]
["binance-futures","ETHUSDT",1748822424995,[[2536.17,99.44],[2536.16,4.906],[2536.15,0.06],[2536.14,6.746],[2536.13,19.835]],[[2536.18,95.915],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822425039,[[2536.17,104.46],[2536.16,4.906],[2536.15,0.06],[2536.14,9.471],[2536.13,19.835]],[[2536.18,95.915],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822425098,[[2536.17,105.363],[2536.16,4.906],[2536.15,0.06],[2536.14,9.471],[2536.13,19.835]],[[2536.18,96.271],[2536.19,12.769],[2536.2,0.025],[2536.23,0.009],[2536.24,0.018]]]
["binance-futures","ETHUSDT",1748822425149,[[2536.28,143.077],[2536.27,166.381],[2536.26,11.0],[2536.24,11.0],[2536.23,31.69]],[[2536.29,3.437],[2536.37,0.428],[2536.46,0.008],[2536.47,0.017],[2536.48,0.045]]]
["binance-futures","ETHUSDT",1748822425200,[[2536.37,270.798],[2536.36,0.027],[2536.34,0.009],[2536.33,126.097],[2536.31,0.009]],[[2536.38,6.193],[2536.39,3.942],[2536.4,0.018],[2536.42,0.008],[2536.43,0.009]]]
["binance-futures","ETHUSDT",1748822425251,[[2536.53,252.162],[2536.52,1.597],[2536.51,0.009],[2536.5,0.016],[2536.49,0.803]],[[2536.54,1.0],[2536.55,0.009],[2536.56,0.018],[2536.58,0.025],[2536.61,0.017]]]
["binance-futures","ETHUSDT",1748822425302,[[2536.53,252.174],[2536.52,1.616],[2536.51,0.009],[2536.5,0.016],[2536.49,0.803]],[[2536.54,1.414],[2536.55,0.009],[2536.56,0.018],[2536.58,0.025],[2536.61,0.017]]]
["binance-futures","ETHUSDT",1748822425351,[[2536.64,197.685],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.6,0.015]],[[2536.65,252.593],[2536.68,0.018],[2536.71,0.031],[2536.79,0.056],[2536.83,0.449]]]
["binance-futures","ETHUSDT",1748822425404,[[2536.64,198.003],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009]],[[2536.65,254.579],[2536.68,0.018],[2536.71,0.031],[2536.78,2.816],[2536.79,0.056]]]
["binance-futures","ETHUSDT",1748822425456,[[2536.64,178.04],[2536.63,0.01],[2536.62,0.009],[2536.61,0.024],[2536.6,20.0]],[[2536.65,256.565],[2536.68,0.018],[2536.71,0.031],[2536.78,2.816],[2536.79,0.056]]]
["binance-futures","ETHUSDT",1748822425507,[[2536.64,198.07],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009]],[[2536.65,256.525],[2536.68,0.018],[2536.71,0.031],[2536.78,2.816],[2536.79,0.056]]]
["binance-futures","ETHUSDT",1748822425560,[[2536.64,69.849],[2536.63,0.01],[2536.62,0.009],[2536.61,0.028],[2536.58,0.008]],[[2536.65,276.373],[2536.68,0.018],[2536.71,0.039],[2536.78,2.816],[2536.79,0.056]]]
["binance-futures","ETHUSDT",1748822425610,[[2536.64,25.062],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,288.002],[2536.68,0.018],[2536.71,0.039],[2536.72,1.847],[2536.76,1.597]]]
["binance-futures","ETHUSDT",1748822425663,[[2536.64,23.555],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,288.002],[2536.68,0.018],[2536.71,0.039],[2536.72,1.847],[2536.75,0.196]]]
["binance-futures","ETHUSDT",1748822425714,[[2536.64,50.111],[2536.63,0.01],[2536.62,0.024],[2536.61,20.009],[2536.59,0.009]],[[2536.65,171.519],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.75,0.009]]]
["binance-futures","ETHUSDT",1748822425765,[[2536.64,56.482],[2536.63,0.01],[2536.62,3.014],[2536.61,0.009],[2536.59,0.024]],[[2536.65,172.519],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.82,3.708]]]
["binance-futures","ETHUSDT",1748822425809,[[2536.64,56.486],[2536.63,0.471],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,172.386],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.82,3.708]]]
["binance-futures","ETHUSDT",1748822425869,[[2536.64,56.486],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,172.437],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.82,4.292]]]
["binance-futures","ETHUSDT",1748822425918,[[2536.64,56.502],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,172.395],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.82,4.292]]]
["binance-futures","ETHUSDT",1748822425972,[[2536.64,44.526],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.024]],[[2536.65,172.395],[2536.68,0.018],[2536.71,0.031],[2536.72,0.269],[2536.82,4.292]]]
["binance-futures","ETHUSDT",1748822426022,[[2536.64,18.065],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.6,0.015]],[[2536.65,178.645],[2536.68,0.018],[2536.71,0.031],[2536.72,0.269],[2536.82,4.292]]]
["binance-futures","ETHUSDT",1748822426074,[[2536.64,18.049],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.6,0.455]],[[2536.65,178.622],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.82,4.292]]]
["binance-futures","ETHUSDT",1748822426122,[[2536.64,17.549],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009]],[[2536.65,178.622],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.8,1.536]]]
["binance-futures","ETHUSDT",1748822426178,[[2536.64,17.549],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.44,1.647]],[[2536.65,178.622],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.8,1.536]]]
["binance-futures","ETHUSDT",1748822426225,[[2536.64,17.549],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.44,1.647]],[[2536.65,178.622],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.437]]]
["binance-futures","ETHUSDT",1748822426282,[[2536.64,40.384],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.44,1.647]],[[2536.65,178.622],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.437]]]
["binance-futures","ETHUSDT",1748822426331,[[2536.64,40.384],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.58,0.008]],[[2536.65,178.657],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.437]]]
["binance-futures","ETHUSDT",1748822426388,[[2536.64,35.854],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.58,0.008]],[[2536.65,178.657],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.437]]]
["binance-futures","ETHUSDT",1748822426438,[[2536.64,30.907],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.58,0.008]],[[2536.65,178.657],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426488,[[2536.64,51.085],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.58,0.008]],[[2536.65,172.453],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426538,[[2536.64,51.069],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.58,0.008]],[[2536.65,151.314],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426589,[[2536.64,46.159],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009]],[[2536.65,151.264],[2536.68,0.018],[2536.71,0.081],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426644,[[2536.64,46.159],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.55,0.55]],[[2536.65,151.264],[2536.68,0.018],[2536.71,0.081],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426693,[[2536.64,46.159],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.55,0.55]],[[2536.65,152.207],[2536.68,0.018],[2536.71,0.031],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426758,[[2536.64,62.506],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,1.23]],[[2536.65,139.422],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426813,[[2536.64,62.506],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,139.422],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822426915,[[2536.64,62.506],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,139.336],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427017,[[2536.64,62.506],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,139.336],[2536.68,0.018],[2536.71,0.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427071,[[2536.64,62.485],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,139.344],[2536.68,0.018],[2536.71,0.031],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427124,[[2536.64,48.414],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,139.344],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427175,[[2536.64,28.904],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.6,0.084]],[[2536.65,143.35],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427224,[[2536.64,28.904],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009]],[[2536.65,149.62],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427277,[[2536.64,13.664],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.58,0.017]],[[2536.65,149.62],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427330,[[2536.64,13.664],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.58,0.017]],[[2536.65,148.809],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427377,[[2536.64,13.781],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.58,0.017]],[[2536.65,148.809],[2536.68,0.018],[2536.71,1.039],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427434,[[2536.64,13.781],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.58,0.017]],[[2536.65,148.815],[2536.68,0.018],[2536.71,1.049],[2536.72,0.269],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427485,[[2536.64,12.56],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.59,0.009]],[[2536.65,160.53],[2536.68,0.018],[2536.71,1.049],[2536.72,1.847],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748822427538,[[2536.64,12.56],[2536.63,0.01],[2536.62,0.428],[2536.61,0.009],[2536.59,0.009]],[[2536.65,160.04],[2536.68,0.018],[2536.69,0.06],[2536.7,0.009],[2536.71,2.488]]]
["binance-futures","ETHUSDT",1748822427589,[[2536.64,12.56],[2536.63,0.01],[2536.62,0.009],[2536.61,0.009],[2536.59,0.009]],[[2536.65,160.04],[2536.68,0.018],[2536.69,0.06],[2536.7,0.009],[2536.71,2.488]]]
["binance-futures","ETHUSDT",1748822427695,[],[[2536.53,213.707],[2536.54,0.015],[2536.55,0.48],[2536.56,0.009],[2536.57,0.024]]]
["binance-futures","ETHUSDT",1748822427746,[[2536.52,11.436],[2536.43,11.79],[2536.36,0.033],[2536.31,2.703],[2536.3,25.989]],[[2536.53,195.243],[2536.54,0.015],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822427792,[[2536.52,6.926],[2536.43,11.79],[2536.36,0.033],[2536.35,20.0],[2536.34,0.056]],[[2536.53,195.255],[2536.54,0.015],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822427846,[[2536.52,29.864],[2536.45,0.931],[2536.43,11.79],[2536.38,26.828],[2536.36,0.024]],[[2536.53,195.103],[2536.54,0.015],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822427901,[[2536.52,17.876],[2536.45,0.931],[2536.43,16.313],[2536.38,26.828],[2536.36,0.024]],[[2536.53,195.118],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179],[2536.65,84.263]]]
["binance-futures","ETHUSDT",1748822427952,[[2536.52,3.264],[2536.47,1.221],[2536.45,1.494],[2536.44,2.868],[2536.43,16.313]],[[2536.53,210.941],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179],[2536.65,84.272]]]
["binance-futures","ETHUSDT",1748822428004,[[2536.52,18.113],[2536.47,1.221],[2536.46,0.018],[2536.45,1.494],[2536.44,2.868]],[[2536.53,195.161],[2536.55,0.009],[2536.56,0.009],[2536.62,2.179],[2536.65,84.229]]]
["binance-futures","ETHUSDT",1748822428045,[[2536.52,18.113],[2536.47,1.221],[2536.46,0.018],[2536.45,0.931],[2536.44,2.868]],[[2536.53,195.161],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822428106,[[2536.52,18.113],[2536.47,1.221],[2536.46,0.018],[2536.45,0.931],[2536.44,2.868]],[[2536.53,195.161],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822428163,[[2536.52,15.383],[2536.47,1.221],[2536.46,0.018],[2536.45,0.931],[2536.44,2.868]],[[2536.53,195.161],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.62,2.179]]]
["binance-futures","ETHUSDT",1748822428213,[[2536.52,22.276],[2536.47,1.221],[2536.46,0.018],[2536.45,0.442],[2536.44,2.868]],[[2536.53,195.003],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.59,0.008]]]
["binance-futures","ETHUSDT",1748822428313,[[2536.52,9.164],[2536.47,1.221],[2536.46,0.018],[2536.45,0.442],[2536.44,2.868]],[[2536.53,195.003],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.59,0.008]]]
["binance-futures","ETHUSDT",1748822428364,[[2536.52,9.174],[2536.47,1.221],[2536.46,0.018],[2536.45,0.442],[2536.44,2.868]],[[2536.53,195.003],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.59,0.008]]]
["binance-futures","ETHUSDT",1748822428422,[[2536.52,1.869],[2536.47,1.221],[2536.46,0.018],[2536.45,0.442],[2536.44,2.868]],[[2536.53,195.018],[2536.55,0.009],[2536.56,0.009],[2536.57,0.077],[2536.59,0.008]]]
["binance-futures","ETHUSDT",1748822428473,[[2536.44,10.436]],[[2536.45,182.55],[2536.46,0.015],[2536.47,39.565],[2536.48,0.009],[2536.5,1.389]]]
["binance-futures","ETHUSDT",1748822428525,[[2536.44,1.513],[2536.41,0.018],[2536.39,1.245],[2536.36,1.23],[2536.34,0.009]],[[2536.45,195.608],[2536.46,6.295],[2536.47,1.409],[2536.48,0.009],[2536.49,0.073]]]
["binance-futures","ETHUSDT",1748822428575,[[2536.42,18.308],[2536.41,0.018],[2536.39,2.771],[2536.37,0.801],[2536.36,0.018]],[[2536.43,180.105],[2536.44,30.722],[2536.45,1.129],[2536.47,1.409],[2536.48,0.009]]]
["binance-futures","ETHUSDT",1748822428626,[],[[2536.34,186.878],[2536.35,0.028],[2536.37,0.015],[2536.38,0.024],[2536.39,1.4]]]
["binance-futures","ETHUSDT",1748822428676,[[2536.33,2.379],[2536.29,22.498],[2536.18,12.262],[2536.17,5.526],[2536.16,4.827]],[[2536.34,186.89],[2536.35,1.771],[2536.38,0.009],[2536.39,1.4],[2536.4,1.382]]]
["binance-futures","ETHUSDT",1748822428728,[[2536.29,19.926],[2536.26,0.017],[2536.25,8.187],[2536.24,0.009],[2536.18,2.39]],[[2536.3,183.084],[2536.32,0.009],[2536.33,0.029],[2536.35,1.761],[2536.38,0.009]]]
["binance-futures","ETHUSDT",1748822428779,[[2536.29,22.5],[2536.26,0.017],[2536.25,3.84],[2536.24,0.009],[2536.18,2.39]],[[2536.3,183.096],[2536.32,0.009],[2536.33,0.029],[2536.35,1.761],[2536.38,0.009]]]
["binance-futures","ETHUSDT",1748822428830,[[2536.29,24.941],[2536.26,0.017],[2536.25,1.476],[2536.24,0.009],[2536.19,2.364]],[[2536.3,183.096],[2536.32,0.009],[2536.33,0.029],[2536.35,1.761],[2536.38,0.009]]]
["binance-futures","ETHUSDT",1748822428881,[[2536.21,69.552],[2536.2,0.823],[2536.19,2.364]],[[2536.22,161.198],[2536.23,0.024],[2536.24,0.024],[2536.25,0.009],[2536.27,0.48]]]
["binance-futures","ETHUSDT",1748822428928,[[2536.21,71.203],[2536.2,0.823],[2536.19,2.364],[2536.16,26.525],[2536.15,0.009]],[[2536.22,147.599],[2536.23,0.009],[2536.24,0.009],[2536.25,0.009],[2536.27,0.009]]]
["binance-futures","ETHUSDT",1748822428981,[[2536.21,89.42],[2536.2,0.823],[2536.19,2.364],[2536.16,24.161],[2536.15,0.009]],[[2536.22,147.611],[2536.23,0.009],[2536.24,0.009],[2536.25,0.009],[2536.3,2.773]]]
["binance-futures","ETHUSDT",1748822429038,[[2536.21,90.156],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,134.762],[2536.23,0.024],[2536.24,3.478],[2536.25,0.009],[2536.3,1.373]]]
["binance-futures","ETHUSDT",1748822429089,[[2536.21,90.171],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,134.805],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.3,1.373]]]
["binance-futures","ETHUSDT",1748822429189,[[2536.21,90.171],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,113.529],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.3,1.373]]]
["binance-futures","ETHUSDT",1748822429244,[[2536.21,91.082],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,113.549],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.3,1.373]]]
["binance-futures","ETHUSDT",1748822429348,[[2536.21,91.082],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,113.549],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429443,[[2536.21,91.098],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,113.653],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429501,[[2536.21,130.811],[2536.2,2.401],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,98.609],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429554,[[2536.21,131.096],[2536.2,2.401],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,98.566],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429603,[[2536.21,130.678],[2536.2,2.401],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,98.651],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429655,[[2536.21,104.315],[2536.2,2.401],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,98.651],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429708,[[2536.21,3.735],[2536.2,0.823],[2536.18,0.009],[2536.17,21.387],[2536.16,22.533]],[[2536.22,109.411],[2536.23,0.547],[2536.24,3.478],[2536.25,0.009],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748822429760,[[2536.21,2.43],[2536.2,0.034],[2536.18,0.009],[2536.17,0.802],[2536.16,22.533]],[[2536.22,111.09],[2536.23,0.532],[2536.24,0.009],[2536.25,0.009],[2536.28,0.017]]]
["binance-futures","ETHUSDT",1748822429811,[[2536.16,35.324]],[[2536.17,175.272],[2536.19,0.009],[2536.2,0.04],[2536.21,21.391],[2536.22,8.833]]]
["binance-futures","ETHUSDT",1748822429862,[[2536.16,40.716],[2536.12,2.629],[2536.11,16.619],[2536.1,24.726],[2536.08,4.777]],[[2536.17,175.258],[2536.19,0.024],[2536.2,4.773],[2536.21,0.015],[2536.22,8.833]]]
["binance-futures","ETHUSDT",1748822429913,[[2536.16,40.716],[2536.12,7.516],[2536.11,16.619],[2536.1,24.726],[2536.08,4.777]],[[2536.17,150.43],[2536.19,0.009],[2536.2,1.579],[2536.21,0.015],[2536.22,8.728]]]
["binance-futures","ETHUSDT",1748822429963,[[2536.16,62.73],[2536.12,0.012],[2536.11,1.99],[2536.1,24.726],[2536.08,2.413]],[[2536.17,127.51],[2536.19,0.024],[2536.2,1.579],[2536.21,0.015],[2536.22,7.307]]]
["binance-futures","ETHUSDT",1748822430015,[[2536.16,62.73],[2536.12,0.012],[2536.11,1.99],[2536.1,24.726],[2536.08,2.413]],[[2536.17,124.188],[2536.19,0.009],[2536.2,1.579],[2536.21,0.015],[2536.22,7.307]]]
["binance-futures","ETHUSDT",1748822430065,[[2536.16,62.742],[2536.15,0.009],[2536.12,21.59],[2536.11,6.619],[2536.1,24.726]],[[2536.17,22.379],[2536.19,0.009],[2536.2,0.025],[2536.22,1.057],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430118,[[2536.16,62.784],[2536.15,0.009],[2536.12,21.59],[2536.11,6.619],[2536.1,24.726]],[[2536.17,19.057],[2536.19,0.009],[2536.2,0.025],[2536.22,1.057],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430171,[[2536.16,62.384],[2536.15,0.009],[2536.12,21.702],[2536.11,6.619],[2536.1,24.726]],[[2536.17,21.763],[2536.19,0.009],[2536.2,0.025],[2536.22,1.057],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430223,[[2536.16,68.527],[2536.15,0.009],[2536.13,7.077],[2536.12,21.683],[2536.11,2.09]],[[2536.17,21.901],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430267,[[2536.16,68.945],[2536.15,0.009],[2536.13,7.077],[2536.12,21.683],[2536.11,2.09]],[[2536.17,21.901],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430328,[[2536.16,68.963],[2536.15,0.009],[2536.13,7.077],[2536.12,21.683],[2536.11,2.09]],[[2536.17,21.909],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430377,[[2536.16,68.963],[2536.15,0.109],[2536.13,7.077],[2536.12,21.683],[2536.11,1.99]],[[2536.17,21.937],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430433,[[2536.16,68.963],[2536.15,0.109],[2536.13,7.077],[2536.12,21.683],[2536.11,1.99]],[[2536.17,21.949],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.31,0.073]]]
["binance-futures","ETHUSDT",1748822430483,[[2536.16,68.963],[2536.15,0.109],[2536.13,7.077],[2536.12,21.683],[2536.11,1.99]],[[2536.17,21.949],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430539,[[2536.16,68.94],[2536.15,0.109],[2536.13,7.077],[2536.12,21.683],[2536.11,1.99]],[[2536.17,21.949],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430591,[[2536.16,68.94],[2536.15,0.109],[2536.13,7.077],[2536.12,1.683],[2536.11,1.99]],[[2536.17,21.941],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430694,[[2536.16,68.94],[2536.15,0.109],[2536.13,7.077],[2536.12,1.683],[2536.11,1.99]],[[2536.17,26.871],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430741,[[2536.16,45.611],[2536.15,0.109],[2536.13,7.077],[2536.12,1.683],[2536.11,1.99]],[[2536.17,42.161],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430798,[[2536.16,37.31],[2536.15,0.009],[2536.13,7.077],[2536.12,0.205],[2536.11,1.99]],[[2536.17,42.161],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430842,[[2536.16,36.487],[2536.15,0.009],[2536.13,0.145],[2536.12,0.105],[2536.11,6.776]],[[2536.17,42.211],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430917,[[2536.16,44.151],[2536.15,0.009],[2536.13,0.145],[2536.12,0.105],[2536.11,6.776]],[[2536.17,53.84],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822430969,[[2536.16,42.558],[2536.15,0.06],[2536.13,0.145],[2536.12,0.105],[2536.11,6.776]],[[2536.17,41.84],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822431022,[[2536.16,6.589],[2536.15,0.06],[2536.13,0.126],[2536.12,0.105],[2536.11,1.254]],[[2536.17,95.847],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822431073,[[2536.16,6.61],[2536.15,0.06],[2536.13,0.126],[2536.12,0.105],[2536.11,1.254]],[[2536.17,107.839],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822431123,[[2536.16,6.41],[2536.15,0.06],[2536.13,0.126],[2536.12,0.012],[2536.11,1.254]],[[2536.17,124.264],[2536.19,0.009],[2536.2,0.025],[2536.22,0.952],[2536.28,0.037]]]
["binance-futures","ETHUSDT",1748822431178,[],[[2536.11,201.721],[2536.12,30.889],[2536.13,1.536],[2536.14,0.224],[2536.15,5.703]]]
["binance-futures","ETHUSDT",1748822431228,[[2536.08,0.04],[2536.0,8.112],[2535.97,2.404],[2535.94,0.024],[2535.91,34.312]],[[2536.11,197.653],[2536.12,7.89],[2536.14,0.015],[2536.15,4.167],[2536.17,24.391]]]
["binance-futures","ETHUSDT",1748822431281,[[2536.1,78.129],[2536.08,0.458],[2536.03,14.736],[2536.0,8.112],[2535.98,8.366]],[[2536.11,182.778],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.346]]]
["binance-futures","ETHUSDT",1748822431332,[[2536.1,97.729],[2536.08,0.458],[2536.03,27.663],[2536.0,8.112],[2535.98,0.029]],[[2536.11,182.778],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.346]]]
["binance-futures","ETHUSDT",1748822431388,[[2536.1,97.729],[2536.08,0.458],[2536.03,27.663],[2536.0,8.112],[2535.98,0.029]],[[2536.11,169.18],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.346]]]
["binance-futures","ETHUSDT",1748822431439,[[2536.1,71.486],[2536.08,0.458],[2536.03,27.663],[2536.0,8.112],[2535.99,4.244]],[[2536.11,169.216],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.208]]]
["binance-futures","ETHUSDT",1748822431488,[[2536.1,75.742],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,169.216],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.208]]]
["binance-futures","ETHUSDT",1748822431543,[[2536.1,75.742],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,167.976],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.216]]]
["binance-futures","ETHUSDT",1748822431593,[[2536.1,75.742],[2536.08,0.458],[2536.06,0.049],[2536.05,2.052]],[[2536.11,167.991],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.216]]]
["binance-futures","ETHUSDT",1748822431649,[[2536.1,75.807],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,164.627],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,24.216]]]
["binance-futures","ETHUSDT",1748822431700,[[2536.1,75.816],[2536.08,0.458],[2536.06,0.049],[2536.05,2.052]],[[2536.11,164.627],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,22.816]]]
["binance-futures","ETHUSDT",1748822431751,[[2536.1,75.832],[2536.08,0.458],[2536.06,0.049],[2536.05,2.052],[2536.03,33.002]],[[2536.11,156.118],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,22.816]]]
["binance-futures","ETHUSDT",1748822431800,[[2536.1,77.113],[2536.08,0.458],[2536.06,0.049],[2536.05,2.052],[2536.03,33.002]],[[2536.11,156.103],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,22.816]]]
["binance-futures","ETHUSDT",1748822431853,[[2536.1,77.113],[2536.08,0.458],[2536.06,0.049],[2536.05,2.052],[2536.03,33.002]],[[2536.11,156.103],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,22.808]]]
["binance-futures","ETHUSDT",1748822431907,[[2536.1,77.113],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,156.103],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,22.808]]]
["binance-futures","ETHUSDT",1748822431958,[[2536.1,75.832],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.006],[2536.12,7.89],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432010,[[2536.1,75.832],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.006],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432061,[[2536.1,73.62],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.91],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432109,[[2536.1,76.154],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.91],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432168,[[2536.1,76.154],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.91],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432219,[[2536.1,75.954],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.91],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.558]]]
["binance-futures","ETHUSDT",1748822432269,[[2536.1,75.954],[2536.08,0.458],[2536.06,0.009],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.904],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432320,[[2536.1,75.954],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.928],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432375,[[2536.1,75.954],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.581],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432425,[[2536.1,75.954],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.797],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432475,[[2536.1,75.887],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.752],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432588,[[2536.1,75.887],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,128.767],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432635,[[2536.1,75.887],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.255],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432741,[[2536.1,75.887],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.305],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432802,[[2536.1,75.833],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.29],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432836,[[2536.1,76.128],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.29],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822432906,[[2536.1,60.224],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.291],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.558]]]
["binance-futures","ETHUSDT",1748822432957,[[2536.1,60.224],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.241],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.558]]]
["binance-futures","ETHUSDT",1748822433066,[[2536.1,60.224],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.223],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822433115,[[2536.1,60.224],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.24],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.566]]]
["binance-futures","ETHUSDT",1748822433163,[[2536.1,60.224],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.268],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.538]]]
["binance-futures","ETHUSDT",1748822433221,[[2536.1,60.446],[2536.08,0.458],[2536.06,0.028],[2536.05,2.012],[2536.04,0.04]],[[2536.11,129.268],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.538]]]
["binance-futures","ETHUSDT",1748822433271,[[2536.1,60.446],[2536.08,0.458],[2536.06,0.009],[2536.05,2.031],[2536.04,0.04]],[[2536.11,129.342],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.521]]]
["binance-futures","ETHUSDT",1748822433325,[[2536.1,6.775],[2536.08,0.458],[2536.06,0.049],[2536.05,2.071]],[[2536.11,135.592],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.513]]]
["binance-futures","ETHUSDT",1748822433377,[[2536.1,6.811],[2536.08,0.04],[2536.06,0.049],[2536.05,2.052],[2536.03,0.107]],[[2536.11,147.584],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.513]]]
["binance-futures","ETHUSDT",1748822433428,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.012],[2536.03,0.107]],[[2536.11,147.826],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.465]]]
["binance-futures","ETHUSDT",1748822433481,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,147.856],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822433585,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.489],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822433631,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.489],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822433737,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.489],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822433789,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.461],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822433900,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.451],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.499]]]
["binance-futures","ETHUSDT",1748822433999,[[2536.1,6.823],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43],[2536.04,0.01]],[[2536.11,159.432],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434105,[[2536.1,6.823],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.286],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434157,[[2536.1,4.827],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.294],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434264,[[2536.1,4.88],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.294],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434328,[[2536.1,4.88],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.344],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434385,[[2536.1,4.88],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.433],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434435,[[2536.1,4.88],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.448],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434488,[[2536.1,4.883],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.448],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434866,[[2536.1,4.908],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,159.467],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434913,[[2536.1,4.908],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,147.417],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822434969,[[2536.1,4.898],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,147.473],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.499]]]
["binance-futures","ETHUSDT",1748822435015,[[2536.1,4.898],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,150.922],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.499]]]
["binance-futures","ETHUSDT",1748822435067,[[2536.1,4.898],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009],[2536.05,2.43]],[[2536.11,150.835],[2536.12,7.59],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822435115,[[2536.1,53.781],[2536.09,0.55],[2536.08,0.04],[2536.06,20.009],[2536.05,2.43]],[[2536.11,154.127],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822435178,[[2536.1,53.781],[2536.09,0.55],[2536.08,0.04],[2536.06,20.009],[2536.05,2.43]],[[2536.11,147.34],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822435230,[[2536.1,45.745],[2536.09,0.55],[2536.08,0.04],[2536.06,20.009],[2536.05,2.43]],[[2536.11,147.34],[2536.12,6.012],[2536.14,0.015],[2536.15,3.696],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822435281,[[2536.1,99.45],[2536.09,0.55],[2536.08,1.618],[2536.06,20.009],[2536.05,2.43]],[[2536.11,29.272],[2536.12,2.679],[2536.14,0.015],[2536.15,0.009],[2536.17,16.507]]]
["binance-futures","ETHUSDT",1748822435332,[[2536.1,116.135],[2536.09,0.55],[2536.08,1.618],[2536.07,0.1],[2536.06,0.103]],[[2536.11,59.876],[2536.12,2.679],[2536.15,0.009],[2536.17,16.435],[2536.27,0.417]]]
["binance-futures","ETHUSDT",1748822435385,[[2536.1,114.847],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103]],[[2536.11,54.957],[2536.12,2.679],[2536.15,0.009],[2536.17,16.435],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822435436,[[2536.1,114.97],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.854],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822435484,[[2536.1,114.995],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.856],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822435591,[[2536.1,114.994],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.856],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822435791,[[2536.1,113.47],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.856],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822435843,[[2536.1,112.47],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.786],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436006,[[2536.1,112.47],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,54.606],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436106,[[2536.1,112.47],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,59.255],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436145,[[2536.1,112.466],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,59.255],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436217,[[2536.1,112.466],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.0,17.216]],[[2536.11,59.313],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436319,[[2536.1,112.466],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.02,37.937]],[[2536.11,59.313],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436377,[[2536.1,112.466],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.02,37.937]],[[2536.11,59.312],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436435,[[2536.1,112.467],[2536.09,0.55],[2536.08,1.618],[2536.06,0.103],[2536.02,37.977]],[[2536.11,61.543],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436503,[[2536.1,112.501],[2536.09,0.55],[2536.08,1.618],[2536.07,0.1],[2536.06,0.103]],[[2536.11,62.961],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436539,[[2536.1,90.001],[2536.09,0.55],[2536.08,1.618],[2536.07,0.1],[2536.06,20.103]],[[2536.11,62.961],[2536.12,2.679],[2536.15,0.009],[2536.17,16.443],[2536.27,0.426]]]
["binance-futures","ETHUSDT",1748822436653,[[2536.1,57.122],[2536.09,0.55],[2536.08,1.618],[2536.07,0.1],[2536.06,20.009]],[[2536.11,75.815],[2536.12,2.679],[2536.15,0.009],[2536.16,2.567],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822436709,[[2536.1,0.916],[2536.09,0.55],[2536.08,0.04],[2536.06,0.009]],[[2536.11,110.983],[2536.12,2.67],[2536.15,0.009],[2536.16,2.567],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822436760,[[2536.09,1.311],[2536.08,0.04],[2536.06,0.009],[2536.05,1.668],[2536.04,0.811]],[[2536.1,255.432],[2536.11,11.146],[2536.12,0.009],[2536.15,0.009],[2536.16,2.567]]]
["binance-futures","ETHUSDT",1748822436810,[[2536.09,1.698],[2536.08,0.04],[2536.06,0.009],[2536.05,1.668],[2536.04,0.771]],[[2536.1,267.276],[2536.11,10.914],[2536.12,0.009],[2536.15,0.009],[2536.16,2.631]]]
["binance-futures","ETHUSDT",1748822436859,[],[[2536.03,227.252],[2536.04,0.019],[2536.05,0.015],[2536.07,0.018],[2536.08,0.015]]]
["binance-futures","ETHUSDT",1748822436913,[[2536.02,17.072],[2535.97,4.176],[2535.96,38.734],[2535.95,3.276],[2535.94,4.969]],[[2536.03,227.214],[2536.04,0.019],[2536.07,0.009],[2536.08,0.015],[2536.09,4.13]]]
["binance-futures","ETHUSDT",1748822436964,[[2536.02,17.489],[2535.97,4.176],[2535.96,38.734],[2535.95,3.276],[2535.94,4.969]],[[2536.03,228.679],[2536.04,0.019],[2536.07,0.009],[2536.08,0.015],[2536.09,4.13]]]
["binance-futures","ETHUSDT",1748822437016,[[2536.02,67.548],[2535.97,15.305],[2535.96,38.734],[2535.95,3.276],[2535.94,4.969]],[[2536.03,224.514],[2536.04,0.019],[2536.07,0.009],[2536.08,0.015],[2536.09,4.13]]]
["binance-futures","ETHUSDT",1748822437067,[],[[2535.92,3.656],[2535.95,5.683],[2535.97,8.095],[2535.98,14.645],[2536.0,3.692]]]
["binance-futures","ETHUSDT",1748822437119,[[2535.81,0.417],[2535.8,3.278],[2535.79,0.075],[2535.78,3.664],[2535.77,5.069]],[[2535.88,150.993],[2535.89,4.422],[2535.9,63.64],[2535.91,43.434],[2535.92,118.521]]]
["binance-futures","ETHUSDT",1748822437170,[[2535.81,1.4],[2535.8,3.278],[2535.79,0.067],[2535.78,0.409],[2535.77,0.869]],[[2535.82,195.505],[2535.84,229.016],[2535.85,9.518],[2535.86,83.172],[2535.87,30.752]]]
["binance-futures","ETHUSDT",1748822437221,[[2535.81,1.0],[2535.8,0.869],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,418.077],[2535.83,28.977],[2535.84,236.016],[2535.85,15.42],[2535.86,73.288]]]
["binance-futures","ETHUSDT",1748822437272,[[2535.81,13.792],[2535.8,0.469],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,171.311],[2535.83,102.131],[2535.84,22.065],[2535.85,11.629],[2535.86,57.707]]]
["binance-futures","ETHUSDT",1748822437323,[[2535.81,14.246],[2535.8,0.469],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,148.546],[2535.83,19.931],[2535.84,1.89],[2535.86,0.544],[2535.87,0.032]]]
["binance-futures","ETHUSDT",1748822437373,[[2535.81,43.229],[2535.8,0.469],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,143.594],[2535.83,2.662],[2535.84,1.89],[2535.86,0.544],[2535.87,0.009]]]
["binance-futures","ETHUSDT",1748822437425,[[2535.81,43.277],[2535.8,0.469],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,143.459],[2535.83,2.662],[2535.84,0.009],[2535.86,0.544],[2535.87,3.519]]]
["binance-futures","ETHUSDT",1748822437478,[[2535.81,43.277],[2535.8,0.469],[2535.79,0.027],[2535.78,0.009],[2535.77,0.009]],[[2535.82,144.481],[2535.83,2.662],[2535.84,0.009],[2535.86,0.559],[2535.87,3.519]]]
["binance-futures","ETHUSDT",1748822437529,[[2535.81,133.4],[2535.8,40.469],[2535.79,40.027],[2535.78,40.009],[2535.77,0.049]],[[2535.82,36.798],[2535.84,0.018],[2535.86,0.474],[2535.87,3.519],[2535.9,0.025]]]
["binance-futures","ETHUSDT",1748822437581,[[2536.04,296.644],[2536.03,73.634],[2536.02,0.803],[2536.01,0.109],[2536.0,0.009]],[[2536.05,1.998],[2536.09,0.017],[2536.1,0.964],[2536.11,2.416],[2536.12,0.026]]]
["binance-futures","ETHUSDT",1748822437632,[[2536.1,303.626],[2536.08,0.009],[2536.07,40.0],[2536.06,40.803],[2536.05,10.971]],[[2536.11,16.46],[2536.12,0.018],[2536.15,0.009],[2536.17,16.435],[2536.22,0.027]]]
["binance-futures","ETHUSDT",1748822437683,[[2536.1,293.459],[2536.08,0.009],[2536.07,40.0],[2536.06,40.803],[2536.05,10.971]],[[2536.11,19.049],[2536.12,0.018],[2536.15,0.426],[2536.17,16.435],[2536.22,0.027]]]
["binance-futures","ETHUSDT",1748822437734,[[2536.1,260.786],[2536.08,0.018],[2536.07,40.1],[2536.06,40.009],[2536.05,10.971]],[[2536.11,75.317],[2536.12,0.018],[2536.15,0.426],[2536.16,0.015],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822437784,[[2536.1,280.786],[2536.08,0.018],[2536.07,40.1],[2536.06,40.009],[2536.05,10.971]],[[2536.11,43.734],[2536.12,0.018],[2536.15,0.426],[2536.16,0.015],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822437838,[[2536.1,280.811],[2536.08,0.018],[2536.07,40.0],[2536.06,40.009],[2536.05,10.98]],[[2536.11,43.747],[2536.12,0.018],[2536.15,0.426],[2536.16,0.015],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822437935,[[2536.1,280.847],[2536.08,0.018],[2536.07,67.044],[2536.06,40.009],[2536.05,10.98]],[[2536.11,43.797],[2536.12,0.018],[2536.15,0.426],[2536.16,0.015],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822437992,[[2536.1,127.154],[2536.08,0.018],[2536.07,67.044],[2536.06,40.009],[2536.05,10.98]],[[2536.11,56.567],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822438045,[[2536.1,96.651],[2536.08,0.018],[2536.07,27.044],[2536.06,0.009],[2536.05,11.321]],[[2536.11,71.503],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438099,[[2536.1,97.08],[2536.08,0.018],[2536.07,19.442],[2536.06,0.009],[2536.05,11.741]],[[2536.11,83.202],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438148,[[2536.1,96.58],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,83.202],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438202,[[2536.1,96.186],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,82.189],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438306,[[2536.1,96.201],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,77.248],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822438357,[[2536.1,96.201],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,77.445],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822438410,[[2536.1,96.201],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,77.934],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822438462,[[2536.1,96.251],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,77.934],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822438673,[[2536.1,96.251],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,77.934],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438727,[[2536.1,96.251],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,73.138],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438778,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,87.823],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438823,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,76.101],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822438936,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,75.948],[2536.12,0.018],[2536.15,0.426],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822439039,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,74.997],[2536.12,0.018],[2536.15,0.009],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822439093,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,74.997],[2536.12,0.018],[2536.15,0.009],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822439189,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,76.611],[2536.12,0.018],[2536.15,0.009],[2536.16,2.506],[2536.17,16.443]]]
["binance-futures","ETHUSDT",1748822439242,[[2536.1,92.048],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,76.6],[2536.12,0.018],[2536.15,0.009],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822439307,[[2536.1,92.053],[2536.08,0.018],[2536.07,13.693],[2536.06,0.009],[2536.05,11.741]],[[2536.11,76.616],[2536.12,0.018],[2536.15,0.009],[2536.16,2.506],[2536.17,16.435]]]
["binance-futures","ETHUSDT",1748822439359,[[2536.06,0.009],[2536.05,11.741]],[[2536.1,92.023],[2536.11,88.567],[2536.12,0.018],[2536.13,1.802],[2536.15,0.009]]]
["binance-futures","ETHUSDT",1748822439410,[[2535.95,35.237],[2535.93,0.009],[2535.92,0.017],[2535.91,3.292],[2535.9,0.814]],[[2535.96,191.273],[2535.97,27.314],[2535.98,24.712],[2535.99,12.79],[2536.0,224.084]]]
["binance-futures","ETHUSDT",1748822439461,[[2535.95,74.515],[2535.93,0.009],[2535.91,0.009],[2535.9,2.178]],[[2535.96,93.359],[2535.97,0.009],[2535.98,40.732],[2535.99,0.109],[2536.0,1.373]]]
["binance-futures","ETHUSDT",1748822439512,[[2535.95,74.527],[2535.94,0.01],[2535.93,0.009],[2535.92,8.942],[2535.91,0.009]],[[2535.96,61.872],[2535.97,6.35],[2535.99,0.109],[2536.0,1.373],[2536.01,0.009]]]
["binance-futures","ETHUSDT",1748822439562,[[2535.95,74.527],[2535.94,0.01],[2535.93,0.009],[2535.92,8.942],[2535.91,0.009]],[[2535.96,64.066],[2535.97,1.549],[2535.99,0.009],[2536.0,0.009],[2536.01,0.009]]]
["binance-futures","ETHUSDT",1748822439613,[[2535.95,74.527],[2535.94,0.01],[2535.93,0.009],[2535.92,8.942],[2535.91,0.009]],[[2535.96,61.67],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.03,0.673]]]
["binance-futures","ETHUSDT",1748822439667,[[2535.95,74.546],[2535.94,0.01],[2535.93,0.009],[2535.92,0.009],[2535.91,0.009]],[[2535.96,61.701],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.03,0.673]]]
["binance-futures","ETHUSDT",1748822439720,[[2535.95,46.072],[2535.94,0.01],[2535.93,0.009],[2535.92,0.009],[2535.91,0.009]],[[2535.96,61.717],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822439771,[[2535.95,46.072],[2535.94,0.01],[2535.93,0.009],[2535.92,8.942],[2535.91,0.009]],[[2535.96,61.705],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822439823,[[2535.95,46.072],[2535.94,0.01],[2535.93,0.009],[2535.92,8.942],[2535.91,0.009]],[[2535.96,61.672],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822439879,[[2535.95,42.75],[2535.94,0.01],[2535.93,0.009],[2535.92,0.009],[2535.91,0.009]],[[2535.96,67.815],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822439983,[[2535.95,38.19],[2535.94,0.01],[2535.93,0.009],[2535.92,0.009],[2535.91,0.009]],[[2535.96,79.452],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822440035,[],[[2535.91,210.011],[2535.93,0.2],[2535.94,0.224],[2535.95,12.903],[2535.96,4.294]]]
["binance-futures","ETHUSDT",1748822440082,[[2535.9,11.056],[2535.88,0.009],[2535.85,0.058],[2535.84,0.009],[2535.83,4.639]],[[2535.91,210.011],[2535.94,2.595],[2535.95,0.024],[2535.96,4.294],[2536.14,0.109]]]
["binance-futures","ETHUSDT",1748822440138,[[2535.9,55.763],[2535.88,0.009],[2535.85,0.058],[2535.84,0.426],[2535.83,4.639]],[[2535.91,209.973],[2535.93,1.046],[2535.94,0.009],[2535.95,0.081],[2535.96,4.278]]]
["binance-futures","ETHUSDT",1748822440188,[[2535.9,29.423],[2535.88,0.009],[2535.85,0.058],[2535.84,0.426],[2535.83,4.639]],[[2535.91,210.032],[2535.92,0.009],[2535.93,0.676],[2535.94,0.009],[2535.95,0.081]]]
["binance-futures","ETHUSDT",1748822440238,[[2535.9,29.456],[2535.88,0.009],[2535.86,0.782],[2535.85,0.018],[2535.84,0.426]],[[2535.91,207.957],[2535.92,0.009],[2535.93,0.676],[2535.94,0.009],[2535.95,0.081]]]
["binance-futures","ETHUSDT",1748822440348,[[2535.9,29.456],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434]],[[2535.91,191.037],[2535.92,0.009],[2535.93,0.676],[2535.94,0.009],[2535.95,0.081]]]
["binance-futures","ETHUSDT",1748822440399,[[2535.9,29.456],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434],[2535.67,2.084]],[[2535.91,191.403],[2535.92,0.009],[2535.93,0.467],[2535.94,0.009],[2535.95,0.066]]]
["binance-futures","ETHUSDT",1748822440452,[[2535.9,46.13],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434],[2535.82,28.942]],[[2535.91,191.403],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2536.1,0.585]]]
["binance-futures","ETHUSDT",1748822440495,[[2535.9,46.15],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434],[2535.82,28.942]],[[2535.91,191.533],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2536.1,0.585]]]
["binance-futures","ETHUSDT",1748822440554,[[2535.9,46.179],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434],[2535.82,28.942]],[[2535.91,191.581],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2536.1,0.585]]]
["binance-futures","ETHUSDT",1748822440607,[[2535.9,46.307],[2535.88,0.009],[2535.85,0.009],[2535.84,0.434],[2535.82,28.942]],[[2535.91,191.593],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2536.1,0.585]]]
["binance-futures","ETHUSDT",1748822440659,[[2535.9,75.305],[2535.88,0.009],[2535.87,1.587],[2535.86,20.0],[2535.85,0.009]],[[2535.91,174.043],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009],[2536.1,0.585]]]
["binance-futures","ETHUSDT",1748822440711,[[2535.9,48.922],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,174.043],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748822440751,[[2535.9,48.944],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,174.043],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748822440818,[[2535.9,36.944],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,174.043],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748822440869,[[2535.9,36.936],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,167.289],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822440922,[[2535.9,36.947],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,167.289],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822440977,[[2535.9,36.809],[2535.88,0.009],[2535.87,9.015],[2535.86,20.0],[2535.85,0.018]],[[2535.91,167.289],[2535.92,0.009],[2535.94,0.009],[2535.95,0.066],[2535.97,0.017]]]
["binance-futures","ETHUSDT",1748822441074,[[2535.87,64.085],[2535.85,8.942]],[[2535.88,170.601],[2535.89,0.024],[2535.9,24.201],[2535.91,13.522],[2535.95,0.066]]]
["binance-futures","ETHUSDT",1748822441132,[[2535.87,64.105],[2535.86,4.707],[2535.85,8.942],[2535.84,20.017],[2535.83,0.017]],[[2535.88,151.383],[2535.89,5.709],[2535.9,0.031],[2535.91,13.345],[2535.95,0.066]]]
["binance-futures","ETHUSDT",1748822441183,[],[[2535.81,195.45],[2535.84,0.033],[2535.85,1.781],[2535.86,0.009],[2535.89,0.018]]]
["binance-futures","ETHUSDT",1748822441234,[[2535.77,29.715],[2535.76,2.404],[2535.75,0.058],[2535.74,0.009],[2535.73,10.217]],[[2535.78,208.439],[2535.79,0.009],[2535.8,0.015],[2535.81,1.417],[2535.84,0.009]]]
["binance-futures","ETHUSDT",1748822441285,[[2535.77,27.36],[2535.75,0.018],[2535.74,0.009],[2535.73,0.009]],[[2535.78,208.452],[2535.79,0.009],[2535.81,1.409],[2535.82,0.009],[2535.84,0.009]]]
["binance-futures","ETHUSDT",1748822441336,[[2535.77,40.165],[2535.75,0.018],[2535.74,0.009],[2535.73,0.009],[2535.7,6.68]],[[2535.78,198.814],[2535.79,0.009],[2535.81,0.009],[2535.82,0.102],[2535.84,0.018]]]
["binance-futures","ETHUSDT",1748822441390,[[2535.77,27.722],[2535.75,0.018],[2535.74,0.009],[2535.73,0.009],[2535.72,1.017]],[[2535.78,201.579],[2535.79,0.009],[2535.82,0.102],[2535.84,0.018],[2535.9,0.476]]]
["binance-futures","ETHUSDT",1748822441443,[[2535.77,14.15],[2535.75,0.018],[2535.74,0.009],[2535.73,0.009],[2535.72,1.017]],[[2535.78,213.208],[2535.79,0.009],[2535.82,0.102],[2535.84,0.018],[2535.87,1.684]]]
["binance-futures","ETHUSDT",1748822441492,[[2535.75,0.018],[2535.74,0.009],[2535.73,0.009],[2535.72,1.095]],[[2535.77,0.941],[2535.78,224.208],[2535.79,0.009],[2535.82,0.102],[2535.84,0.018]]]
["binance-futures","ETHUSDT",1748822441545,[[2535.65,0.009],[2535.64,2.834],[2535.61,0.227],[2535.6,6.202],[2535.59,0.811]],[[2535.67,47.836],[2535.7,131.365],[2535.71,5.561],[2535.72,2.672],[2535.73,141.021]]]
["binance-futures","ETHUSDT",1748822441596,[[2535.66,21.38],[2535.65,0.009],[2535.64,2.834],[2535.61,0.209],[2535.6,4.033]],[[2535.67,329.568],[2535.68,0.009],[2535.69,80.323],[2535.7,11.629],[2535.71,18.201]]]
["binance-futures","ETHUSDT",1748822441647,[[2535.66,21.391],[2535.65,0.009],[2535.64,2.373],[2535.61,0.209],[2535.6,4.033]],[[2535.67,208.682],[2535.68,0.024],[2535.69,30.686],[2535.71,0.232],[2535.72,0.009]]]
["binance-futures","ETHUSDT",1748822441697,[[2535.66,32.637],[2535.65,0.009],[2535.64,0.009],[2535.61,0.209],[2535.6,4.033]],[[2535.67,215.025],[2535.68,9.139],[2535.69,0.009],[2535.71,0.217],[2535.72,0.009]]]
["binance-futures","ETHUSDT",1748822441750,[[2535.66,59.303],[2535.65,1.587],[2535.64,0.009],[2535.61,0.209],[2535.6,4.449]],[[2535.67,131.03],[2535.68,4.539],[2535.69,0.009],[2535.71,0.217],[2535.72,0.009]]]
["binance-futures","ETHUSDT",1748822441801,[[2535.66,86.866],[2535.65,1.587],[2535.64,0.009],[2535.63,20.009],[2535.61,0.209]],[[2535.67,129.094],[2535.68,4.539],[2535.69,0.009],[2535.71,0.217],[2535.72,0.009]]]
["binance-futures","ETHUSDT",1748822441853,[[2535.66,126.866],[2535.65,1.587],[2535.64,5.172],[2535.63,20.009],[2535.61,0.209]],[[2535.67,109.864],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.72,0.731]]]
["binance-futures","ETHUSDT",1748822441906,[[2535.66,146.852],[2535.65,1.587],[2535.64,5.172],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.598],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.72,0.432]]]
["binance-futures","ETHUSDT",1748822441951,[[2535.66,146.864],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.598],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442060,[[2535.66,120.501],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.727],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442111,[[2535.66,115.579],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.735],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442162,[[2535.66,111.156],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.202],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442213,[[2535.66,111.795],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.202],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442264,[[2535.66,111.786],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.211],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442319,[[2535.66,111.821],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.19],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442372,[[2535.66,111.833],[2535.65,1.587],[2535.64,2.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.19],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442418,[[2535.66,90.633],[2535.65,1.587],[2535.64,22.467],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.184],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442472,[[2535.66,90.633],[2535.65,6.681],[2535.64,20.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.639],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442528,[[2535.66,90.633],[2535.65,6.681],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442578,[[2535.66,90.641],[2535.65,6.681],[2535.64,0.009],[2535.63,20.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442625,[[2535.66,90.657],[2535.65,6.681],[2535.64,0.009],[2535.63,20.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442682,[[2535.66,91.785],[2535.65,6.681],[2535.64,0.009],[2535.63,20.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442781,[[2535.66,91.884],[2535.65,6.681],[2535.64,0.009],[2535.63,20.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442836,[[2535.66,91.895],[2535.65,6.681],[2535.64,0.009],[2535.63,20.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442884,[[2535.66,91.895],[2535.65,6.681],[2535.64,0.009],[2535.63,0.009],[2535.62,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442940,[[2535.66,91.895],[2535.65,6.681],[2535.64,0.009],[2535.63,0.009]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822442992,[[2535.66,91.676],[2535.65,5.342],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.592],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443045,[[2535.66,91.939],[2535.65,5.342],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.592],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443088,[[2535.66,92.369],[2535.65,5.342],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.592],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443147,[[2535.66,92.377],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.592],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443196,[[2535.66,91.958],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.592],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443257,[[2535.66,91.999],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,20.209]],[[2535.67,129.59],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443299,[[2535.66,91.998],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.59],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443359,[[2535.66,92.588],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.649],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443408,[[2535.66,92.476],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.669],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443462,[[2535.66,92.476],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.632],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443514,[[2535.66,92.566],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.666],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443561,[[2535.66,92.644],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.666],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443723,[[2535.66,93.015],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.63],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443777,[[2535.66,93.015],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.613],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443834,[[2535.66,94.789],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.613],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443880,[[2535.66,94.831],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.613],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822443988,[[2535.66,95.411],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.601],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444043,[[2535.66,99.349],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,129.405],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444095,[[2535.66,100.748],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.294],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444142,[[2535.66,100.788],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,112.285],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444189,[[2535.66,100.788],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,108.984],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444249,[[2535.66,100.809],[2535.65,3.764],[2535.64,0.009],[2535.63,0.009],[2535.61,0.209]],[[2535.67,102.368],[2535.68,0.009],[2535.69,0.009],[2535.7,0.402],[2535.71,0.009]]]
["binance-futures","ETHUSDT",1748822444300,[[2535.8,41.319],[2535.79,6.355],[2535.78,221.37],[2535.77,0.401],[2535.76,0.401]],[[2535.81,0.012],[2535.85,0.35],[2535.87,0.009],[2535.89,0.019],[2535.9,1.206]]]
["binance-futures","ETHUSDT",1748822444351,[[2535.9,186.244],[2535.89,43.71],[2535.88,40.0],[2535.87,48.941],[2535.85,0.009]],[[2535.91,52.948],[2535.92,0.394],[2535.93,0.009],[2535.96,0.065],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822444402,[[2535.9,175.625],[2535.89,69.403],[2535.88,40.009],[2535.87,48.941],[2535.86,0.1]],[[2535.91,52.96],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444452,[[2535.9,175.622],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941]],[[2535.91,35.017],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444504,[[2535.9,175.762],[2535.89,60.989],[2535.88,40.151],[2535.87,48.941],[2535.75,0.109]],[[2535.91,38.277],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444555,[[2535.9,175.831],[2535.89,60.989],[2535.88,40.151],[2535.87,48.941],[2535.81,15.947]],[[2535.91,38.277],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444607,[[2535.9,175.831],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.81,15.947]],[[2535.91,38.334],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444659,[[2535.9,176.224],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,0.35]],[[2535.91,38.275],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444710,[[2535.9,177.8],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,40.247],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444763,[[2535.9,178.192],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,39.698],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444815,[[2535.9,179.63],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,44.637],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444868,[[2535.9,179.63],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,44.761],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444921,[[2535.9,179.644],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,44.761],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822444987,[[2535.9,179.673],[2535.89,60.989],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,44.761],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445089,[[2535.9,167.668],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,69.98],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445128,[[2535.9,167.668],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,56.39],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445190,[[2535.9,168.347],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,56.333],[2535.93,0.009],[2535.96,0.008],[2535.97,0.009],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445245,[[2535.9,164.219],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,56.57],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445298,[[2535.9,164.236],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,56.579],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445353,[[2535.9,164.256],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,56.579],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445457,[[2535.9,164.532],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,10.327],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445508,[[2535.9,164.55],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.85,1.975]],[[2535.91,10.327],[2535.93,0.009],[2535.96,0.008],[2535.97,0.017],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445562,[[2535.9,176.568],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.86,0.092]],[[2535.91,3.424],[2535.93,0.009],[2535.96,0.008],[2535.97,0.027],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445613,[[2535.9,177.453],[2535.89,57.289],[2535.88,40.009],[2535.87,48.941],[2535.86,0.092]],[[2535.91,3.436],[2535.93,0.009],[2535.96,0.008],[2535.97,0.027],[2535.98,0.402]]]
["binance-futures","ETHUSDT",1748822445671,[[2536.02,247.917],[2536.01,0.029],[2536.0,0.009],[2535.99,32.237],[2535.98,40.009]],[[2536.03,4.436],[2536.04,0.009],[2536.05,0.009],[2536.07,0.018],[2536.09,1.009]]]
["binance-futures","ETHUSDT",1748822445722,[[2536.02,248.366],[2536.01,0.029],[2536.0,0.009],[2535.99,32.237],[2535.98,40.028]],[[2536.03,4.436],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,1.009]]]
["binance-futures","ETHUSDT",1748822445775,[[2536.02,248.903],[2536.01,0.038],[2536.0,0.009],[2535.99,32.237],[2535.98,40.028]],[[2536.03,5.448],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.1,0.411]]]
["binance-futures","ETHUSDT",1748822445823,[[2536.02,250.202],[2536.01,0.038],[2536.0,0.009],[2535.99,32.237],[2535.98,40.028]],[[2536.03,5.463],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.1,0.411]]]
["binance-futures","ETHUSDT",1748822445878,[[2536.02,249.408],[2536.01,0.038],[2536.0,0.009],[2535.99,32.237],[2535.98,40.009]],[[2536.03,5.824],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.1,0.411]]]
["binance-futures","ETHUSDT",1748822445931,[[2536.02,249.523],[2536.01,0.038],[2536.0,0.009],[2535.99,32.237],[2535.98,40.009]],[[2536.03,39.123],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.1,0.411]]]
["binance-futures","ETHUSDT",1748822445984,[[2536.02,239.899],[2536.01,0.038],[2536.0,0.009],[2535.99,32.237],[2535.98,40.009]],[[2536.03,44.061],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446036,[[2536.02,239.996],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,44.061],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446188,[[2536.02,240.012],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,39.131],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446241,[[2536.02,239.618],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,5.945],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446292,[[2536.02,240.016],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,32.3],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446342,[[2536.02,240.016],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,5.945],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446392,[[2536.02,240.266],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.009]],[[2536.03,5.945],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446446,[[2536.02,240.269],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,5.914],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446500,[[2536.02,240.271],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,5.914],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446545,[[2536.02,240.271],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.178],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446606,[[2536.02,240.271],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.17],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.44,1.469]]]
["binance-futures","ETHUSDT",1748822446658,[[2536.02,240.816],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.177],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.38,1.335]]]
["binance-futures","ETHUSDT",1748822446708,[[2536.02,240.816],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.211],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446761,[[2536.02,240.816],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.25],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446813,[[2536.02,238.845],[2536.01,0.038],[2536.0,0.009],[2535.99,22.597],[2535.98,40.071]],[[2536.03,6.25],[2536.04,0.009],[2536.05,0.009],[2536.07,0.009],[2536.09,0.008]]]
["binance-futures","ETHUSDT",1748822446865,[[2536.28,200.942],[2536.27,0.05],[2536.25,4.598],[2536.22,3.959],[2536.21,0.015]],[[2536.29,113.844],[2536.3,0.009],[2536.32,0.009],[2536.33,0.009],[2536.35,1.156]]]
["binance-futures","ETHUSDT",1748822446916,[[2536.34,182.726],[2536.33,0.009],[2536.32,76.37],[2536.31,0.009],[2536.3,0.009]],[[2536.35,77.98],[2536.38,0.018],[2536.39,0.048],[2536.4,1.39],[2536.43,0.009]]]
["binance-futures","ETHUSDT",1748822446967,[[2536.34,146.221],[2536.33,19.819],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,66.158],[2536.36,0.394],[2536.38,0.018],[2536.39,0.048],[2536.4,1.382]]]
["binance-futures","ETHUSDT",1748822447018,[[2536.34,127.071],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,110.36],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447068,[[2536.34,122.851],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,112.191],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447123,[[2536.34,106.265],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,85.105],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447174,[[2536.34,106.265],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,70.815],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.54]]]
["binance-futures","ETHUSDT",1748822447225,[[2536.34,106.515],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,70.815],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447273,[[2536.34,107.03],[2536.33,7.383],[2536.32,40.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,69.699],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447328,[[2536.34,108.455],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,69.699],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447377,[[2536.34,108.455],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.702],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447436,[[2536.34,108.326],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.702],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447490,[[2536.34,108.649],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.725],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447539,[[2536.34,108.657],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.713],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447647,[[2536.34,108.657],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.713],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447700,[[2536.34,108.657],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,48.391],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447753,[[2536.34,108.657],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,52.052],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447804,[[2536.34,108.657],[2536.33,9.683],[2536.32,40.07],[2536.31,20.009],[2536.3,0.068]],[[2536.35,51.546],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447862,[[2536.34,93.531],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,57.764],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822447968,[[2536.34,93.531],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,51.512],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448070,[[2536.34,93.531],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,51.529],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448111,[[2536.34,93.531],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,51.768],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448171,[[2536.34,93.531],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,51.768],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448224,[[2536.34,91.932],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,48.079],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448279,[[2536.34,91.962],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,47.982],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448333,[[2536.34,91.962],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,50.635],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448436,[[2536.34,91.962],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,53.98],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448490,[[2536.34,85.959],[2536.33,9.683],[2536.32,40.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,65.609],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448594,[[2536.34,4.097],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.068]],[[2536.35,100.831],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822448645,[[2536.34,2.008],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.911],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822448696,[[2536.34,1.82],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.933],[2536.36,0.394],[2536.37,0.009],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822448738,[[2536.34,3.066],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.921],[2536.36,0.394],[2536.37,0.073],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822448848,[[2536.34,3.078],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.933],[2536.36,0.394],[2536.37,0.073],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822448956,[[2536.34,3.069],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.933],[2536.36,0.394],[2536.37,0.073],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822449056,[[2536.34,3.069],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.81],[2536.36,0.394],[2536.37,0.073],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822449165,[[2536.34,3.069],[2536.33,0.009],[2536.32,0.07],[2536.31,0.009],[2536.3,0.009]],[[2536.35,100.823],[2536.36,0.394],[2536.37,0.073],[2536.38,0.018],[2536.39,0.12]]]
["binance-futures","ETHUSDT",1748822449326,[],[[2536.26,215.618],[2536.27,54.677],[2536.28,0.009],[2536.3,0.009],[2536.34,0.015]]]
["binance-futures","ETHUSDT",1748822449377,[[2536.25,9.951],[2536.24,0.009],[2536.16,3.468],[2536.12,0.426],[2536.07,0.01]],[[2536.26,217.366],[2536.27,0.971],[2536.3,0.009],[2536.34,0.015],[2536.47,2.002]]]
["binance-futures","ETHUSDT",1748822449426,[[2536.2,25.242],[2536.18,0.018],[2536.17,2.364],[2536.16,3.468],[2536.15,2.373]],[[2536.21,206.551],[2536.22,0.009],[2536.24,2.661],[2536.25,33.284],[2536.26,37.338]]]
["binance-futures","ETHUSDT",1748822449474,[[2536.2,20.647],[2536.18,0.018],[2536.17,2.364],[2536.16,3.46],[2536.15,2.373]],[[2536.21,206.551],[2536.22,0.009],[2536.23,0.015],[2536.24,10.461],[2536.25,3.346]]]
["binance-futures","ETHUSDT",1748822449531,[[2536.2,37.603],[2536.18,0.018],[2536.17,2.364],[2536.16,3.46],[2536.15,2.373]],[[2536.21,206.707],[2536.22,0.009],[2536.23,0.015],[2536.24,3.184],[2536.25,0.024]]]
["binance-futures","ETHUSDT",1748822449584,[[2536.17,28.955],[2536.16,0.391],[2536.15,2.373]],[[2536.18,241.427],[2536.19,0.209],[2536.2,4.717],[2536.21,0.144],[2536.22,0.009]]]
["binance-futures","ETHUSDT",1748822449637,[[2536.12,30.563],[2536.11,3.954],[2536.1,0.009],[2536.09,2.364],[2536.08,6.332]],[[2536.13,159.251],[2536.14,21.126],[2536.16,0.471],[2536.17,17.094],[2536.18,34.226]]]
["binance-futures","ETHUSDT",1748822449689,[[2536.12,40.199],[2536.11,0.018],[2536.1,0.009],[2536.09,4.037],[2536.08,3.96]],[[2536.13,159.268],[2536.14,4.006],[2536.16,0.471],[2536.17,0.009],[2536.18,0.028]]]
["binance-futures","ETHUSDT",1748822449736,[[2536.12,40.199],[2536.11,0.018],[2536.1,0.009],[2536.09,4.037],[2536.08,3.96]],[[2536.13,159.268],[2536.14,4.006],[2536.17,0.009],[2536.18,0.028],[2536.19,0.44]]]
["binance-futures","ETHUSDT",1748822449792,[[2536.12,36.211],[2536.11,0.018],[2536.1,0.009],[2536.09,4.037],[2536.08,3.96]],[[2536.13,159.28],[2536.14,4.006],[2536.17,0.009],[2536.18,0.028],[2536.19,0.449]]]
["binance-futures","ETHUSDT",1748822449841,[[2536.12,14.777],[2536.11,0.018],[2536.1,0.009],[2536.09,1.673],[2536.08,1.596]],[[2536.13,159.28],[2536.14,4.006],[2536.17,0.009],[2536.18,0.028],[2536.19,0.449]]]
["binance-futures","ETHUSDT",1748822449893,[[2536.12,14.789],[2536.11,0.018],[2536.1,0.009],[2536.08,1.596]],[[2536.13,159.28],[2536.14,4.006],[2536.17,0.009],[2536.18,0.028],[2536.19,0.449]]]
["binance-futures","ETHUSDT",1748822449947,[[2536.12,14.789],[2536.11,0.018],[2536.1,0.009],[2536.08,1.596],[2535.92,1.643]],[[2536.13,159.28],[2536.14,4.006],[2536.17,0.009],[2536.18,0.028],[2536.19,0.449]]]
["binance-futures","ETHUSDT",1748822449994,[[2536.12,28.377],[2536.11,0.018],[2536.1,0.009],[2536.08,1.596],[2536.07,0.801]],[[2536.13,147.843],[2536.14,4.006],[2536.17,0.009],[2536.18,0.015],[2536.19,0.457]]]
["binance-futures","ETHUSDT",1748822450105,[[2536.12,10.651],[2536.11,0.018],[2536.1,0.009],[2536.08,1.596],[2536.07,0.801]],[[2536.13,147.858],[2536.14,4.006],[2536.17,0.009],[2536.19,0.457],[2536.68,23.265]]]
["binance-futures","ETHUSDT",1748822450157,[[2536.12,15.608],[2536.11,0.018],[2536.1,0.009],[2536.08,0.018],[2536.07,0.801]],[[2536.13,147.939],[2536.14,4.006],[2536.17,0.009],[2536.19,0.457],[2536.68,23.265]]]
["binance-futures","ETHUSDT",1748822450206,[[2536.12,15.608],[2536.11,0.018],[2536.1,0.009],[2536.08,0.009],[2536.07,1.405]],[[2536.13,147.939],[2536.14,4.006],[2536.17,0.009],[2536.19,0.457],[2536.68,23.265]]]
["binance-futures","ETHUSDT",1748822450252,[[2536.12,15.604],[2536.11,0.018],[2536.1,0.009],[2536.08,0.009],[2536.07,0.801]],[[2536.13,147.939],[2536.14,4.006],[2536.17,0.009],[2536.19,0.457],[2536.27,0.134]]]
["binance-futures","ETHUSDT",1748822450362,[[2536.12,62.006],[2536.11,0.018],[2536.1,0.009],[2536.08,1.587],[2536.07,0.801]],[[2536.13,63.745],[2536.14,2.67],[2536.17,0.009],[2536.19,0.449],[2536.27,0.134]]]
["binance-futures","ETHUSDT",1748822450412,[[2536.12,132.302],[2536.11,40.009],[2536.1,40.009],[2536.09,0.554],[2536.08,1.596]],[[2536.13,11.146],[2536.14,2.67],[2536.15,0.009],[2536.17,0.009],[2536.18,0.024]]]
["binance-futures","ETHUSDT",1748822450459,[[2536.12,132.302],[2536.11,46.566],[2536.1,40.009],[2536.09,0.009],[2536.08,1.596]],[[2536.13,11.155],[2536.14,2.67],[2536.15,0.009],[2536.17,0.009],[2536.18,0.024]]]
["binance-futures","ETHUSDT",1748822450517,[[2536.12,132.288],[2536.11,46.566],[2536.1,40.009],[2536.09,0.009],[2536.08,1.685]],[[2536.13,11.155],[2536.14,2.67],[2536.15,0.009],[2536.17,0.009],[2536.18,0.024]]]
["binance-futures","ETHUSDT",1748822450568,[[2536.12,132.3],[2536.11,46.566],[2536.1,40.009],[2536.09,0.009],[2536.08,1.685]],[[2536.13,11.163],[2536.14,2.67],[2536.15,0.009],[2536.17,0.009],[2536.18,0.024]]]
["binance-futures","ETHUSDT",1748822450723,[[2536.13,311.583],[2536.12,58.249],[2536.11,53.681],[2536.1,40.018],[2536.09,0.009]],[[2536.14,3.545],[2536.15,0.009],[2536.17,0.018],[2536.18,0.024],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822450777,[[2536.13,296.901],[2536.12,62.454],[2536.11,40.018],[2536.1,40.028],[2536.09,0.009]],[[2536.14,3.545],[2536.15,0.009],[2536.17,0.018],[2536.18,0.024],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822450821,[[2536.13,281.346],[2536.12,62.454],[2536.11,40.018],[2536.1,40.028],[2536.09,0.163]],[[2536.14,3.557],[2536.15,0.009],[2536.17,0.018],[2536.18,0.024],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822450873,[[2536.13,281.362],[2536.12,62.438],[2536.11,40.018],[2536.1,40.028],[2536.09,0.163]],[[2536.14,3.572],[2536.15,0.009],[2536.17,0.018],[2536.18,0.024],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822450958,[[2536.33,200.585],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,76.71],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451010,[[2536.33,197.213],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,80.998],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451059,[[2536.33,197.213],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,83.659],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451112,[[2536.33,197.225],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,83.671],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451167,[[2536.33,155.864],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,83.686],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451212,[[2536.33,156.382],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,83.686],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451273,[[2536.33,156.419],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,79.82],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451320,[[2536.33,156.419],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.26,0.009]],[[2536.34,79.831],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451370,[[2536.33,165.618],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.27,0.008]],[[2536.34,79.28],[2536.35,0.681],[2536.36,0.35],[2536.38,0.018],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451421,[[2536.33,165.618],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,45.936],[2536.35,0.681],[2536.38,0.018],[2536.4,1.392],[2536.44,0.023]]]
["binance-futures","ETHUSDT",1748822451482,[[2536.33,165.634],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,45.962],[2536.35,0.681],[2536.38,0.018],[2536.4,1.392],[2536.44,0.023]]]
["binance-futures","ETHUSDT",1748822451532,[[2536.33,165.634],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,50.464],[2536.35,0.681],[2536.38,0.433],[2536.4,1.392],[2536.44,0.023]]]
["binance-futures","ETHUSDT",1748822451595,[[2536.33,160.764],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,53.794],[2536.35,0.681],[2536.38,0.433],[2536.4,1.392],[2536.44,0.023]]]
["binance-futures","ETHUSDT",1748822451645,[[2536.33,126.159],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,77.075],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451700,[[2536.33,104.093],[2536.31,0.009],[2536.3,0.009],[2536.29,0.084],[2536.28,0.009]],[[2536.34,82.12],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451751,[[2536.33,58.222],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009]],[[2536.34,92.646],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451803,[[2536.33,58.222],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.24,3.15]],[[2536.34,91.155],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451853,[[2536.33,58.222],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.24,3.15]],[[2536.34,92.084],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451906,[[2536.33,57.828],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.24,3.15]],[[2536.34,92.688],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822451959,[[2536.33,57.828],[2536.31,0.009],[2536.3,0.009],[2536.29,0.009],[2536.24,3.15]],[[2536.34,92.776],[2536.35,0.681],[2536.36,0.756],[2536.38,0.433],[2536.4,1.392]]]
["binance-futures","ETHUSDT",1748822452067,[],[[2536.15,235.597],[2536.17,11.0],[2536.18,13.672],[2536.19,6.898],[2536.21,10.422]]]
["binance-futures","ETHUSDT",1748822452118,[[2536.13,26.513],[2536.08,1.596],[2536.06,0.424],[2536.05,0.065],[2536.0,0.008]],[[2536.14,214.95],[2536.15,67.739],[2536.16,0.009],[2536.17,0.018],[2536.18,1.684]]]
["binance-futures","ETHUSDT",1748822452169,[[2536.13,26.513],[2536.08,1.596],[2536.06,0.424],[2536.05,0.065],[2536.0,0.008]],[[2536.14,214.95],[2536.15,1.765],[2536.16,0.009],[2536.17,0.018],[2536.18,1.684]]]
["binance-futures","ETHUSDT",1748822452218,[[2536.13,21.426],[2536.08,1.596],[2536.06,0.424],[2536.05,0.065],[2536.0,0.008]],[[2536.14,214.95],[2536.15,1.345],[2536.16,0.009],[2536.17,0.018],[2536.18,1.684]]]
["binance-futures","ETHUSDT",1748822452275,[[2536.08,13.36],[2536.06,0.009],[2536.05,0.065],[2536.03,0.009],[2536.0,0.008]],[[2536.09,226.298],[2536.1,0.009],[2536.12,4.075],[2536.13,29.368],[2536.14,0.009]]]
["binance-futures","ETHUSDT",1748822452326,[[2536.08,4.433],[2536.06,0.009],[2536.05,0.065],[2536.03,0.009],[2536.0,0.008]],[[2536.09,226.379],[2536.1,0.009],[2536.11,0.015],[2536.12,3.15],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822452378,[[2536.08,4.433],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,0.009]],[[2536.09,226.379],[2536.1,0.009],[2536.12,2.679],[2536.16,0.073],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822452428,[[2536.08,3.933],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,0.009]],[[2536.09,226.391],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452479,[[2536.08,3.936],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,0.009]],[[2536.09,226.409],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452531,[[2536.08,4.749],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,0.81]],[[2536.09,226.677],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452583,[[2536.08,14.605],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,1.23]],[[2536.09,226.677],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452636,[[2536.08,27.39],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,1.23]],[[2536.09,217.007],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452687,[[2536.08,27.402],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,1.23]],[[2536.09,217.007],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.16,0.073]]]
["binance-futures","ETHUSDT",1748822452791,[[2536.08,5.3],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,10.517]],[[2536.09,216.998],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.15,0.017]]]
["binance-futures","ETHUSDT",1748822452843,[[2536.08,10.69],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,10.977]],[[2536.09,216.999],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.15,0.017]]]
["binance-futures","ETHUSDT",1748822452894,[[2536.08,23.479],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,5.931]],[[2536.09,216.999],[2536.1,0.009],[2536.11,0.414],[2536.12,2.679],[2536.15,0.017]]]
["binance-futures","ETHUSDT",1748822453000,[[2536.08,1.246],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,5.931]],[[2536.09,219.66],[2536.1,0.009],[2536.11,0.414],[2536.12,0.018],[2536.15,0.017]]]
["binance-futures","ETHUSDT",1748822453052,[[2536.08,1.246],[2536.06,0.009],[2536.05,0.065],[2536.04,0.415],[2536.03,1.23]],[[2536.09,219.66],[2536.1,0.009],[2536.12,0.018],[2536.15,0.017],[2536.22,0.095]]]
["binance-futures","ETHUSDT",1748822453103,[],[[2535.96,183.784],[2535.97,0.024],[2535.98,85.563],[2535.99,0.009],[2536.0,0.009]]]
["binance-futures","ETHUSDT",1748822453156,[[2535.95,70.25],[2535.92,0.009],[2535.9,2.996],[2535.87,11.144],[2535.83,22.102]],[[2535.96,183.629],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822453207,[[2535.95,70.271],[2535.92,0.009],[2535.91,7.858],[2535.9,2.996],[2535.87,11.144]],[[2535.96,192.54],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748822453258,[[2535.95,70.271],[2535.92,0.009],[2535.91,7.858],[2535.9,2.996],[2535.87,15.872]],[[2535.96,192.549],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.05,0.63]]]
["binance-futures","ETHUSDT",1748822453312,[[2535.95,70.271],[2535.92,0.009],[2535.91,8.273],[2535.9,2.996],[2535.87,15.872]],[[2535.96,192.696],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.03,0.051]]]
["binance-futures","ETHUSDT",1748822453363,[[2535.95,70.329],[2535.92,0.009],[2535.91,8.273],[2535.9,2.996],[2535.87,15.872]],[[2535.96,192.696],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.03,0.051]]]
["binance-futures","ETHUSDT",1748822453414,[[2535.95,70.347],[2535.92,0.009],[2535.91,8.273],[2535.9,2.996],[2535.89,0.008]],[[2535.96,192.678],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822453521,[[2535.95,60.899],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.696],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017]]]
["binance-futures","ETHUSDT",1748822453571,[[2535.95,60.91],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.696],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.068]]]
["binance-futures","ETHUSDT",1748822453623,[[2535.95,60.94],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.694],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.068]]]
["binance-futures","ETHUSDT",1748822453674,[[2535.95,1.015],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.008]],[[2535.96,192.694],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.068]]]
["binance-futures","ETHUSDT",1748822453726,[[2535.95,1.015],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.0]],[[2535.96,192.694],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.06]]]
["binance-futures","ETHUSDT",1748822453779,[[2535.95,0.999],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.008]],[[2535.96,203.443],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.02,0.068]]]
["binance-futures","ETHUSDT",1748822453830,[[2535.95,1.025],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.008]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822453881,[[2535.95,1.037],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.008]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822453933,[[2535.95,1.037],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,20.008]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822453980,[[2535.95,6.229],[2535.94,20.0],[2535.92,0.009],[2535.91,7.858],[2535.9,0.502]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454036,[[2535.95,24.917],[2535.94,20.0],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454089,[[2535.95,45.004],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843]],[[2535.96,192.665],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454134,[[2535.95,45.004],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.657],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454193,[[2535.95,45.031],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.657],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454242,[[2535.95,40.35],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.648],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454299,[[2535.95,22.072],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.661],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454353,[[2535.95,22.071],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.661],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454392,[[2535.95,22.08],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.661],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454456,[[2535.95,22.08],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.661],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454509,[[2535.95,22.759],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.674],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454560,[[2535.95,27.28],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.008]],[[2535.96,192.674],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454614,[[2535.95,32.333],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.01]],[[2535.96,192.674],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454668,[[2535.95,22.885],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.01]],[[2535.96,192.674],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454720,[[2535.95,23.118],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.01]],[[2535.96,192.674],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454778,[[2535.95,23.321],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843],[2535.89,0.018]],[[2535.96,187.906],[2535.97,0.009],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073]]]
["binance-futures","ETHUSDT",1748822454825,[[2535.95,34.978],[2535.93,0.009],[2535.92,0.009],[2535.91,7.858],[2535.9,0.843]],[[2535.96,187.906],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073],[2536.61,15.796]]]
["binance-futures","ETHUSDT",1748822454879,[[2535.95,113.379],[2535.93,0.009],[2535.92,1.587],[2535.91,7.858],[2535.9,0.843]],[[2535.96,128.134],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073],[2536.08,0.008]]]
["binance-futures","ETHUSDT",1748822454929,[[2535.95,113.38],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822454979,[[2535.95,115.791],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.852]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455029,[[2535.95,115.8],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.852]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.01,0.073],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455068,[[2535.95,115.808],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.852]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.05,0.513],[2536.12,0.018]]]
["binance-futures","ETHUSDT",1748822455138,[[2535.95,115.818],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.852]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.05,0.513],[2536.12,0.018]]]
["binance-futures","ETHUSDT",1748822455188,[[2535.95,126.88],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.852]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.05,0.513],[2536.12,0.018]]]
["binance-futures","ETHUSDT",1748822455243,[[2535.95,62.376],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.923],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455348,[[2535.95,62.376],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.933],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455391,[[2535.95,62.73],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.933],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455453,[[2535.95,51.799],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.933],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455499,[[2535.95,68.054],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,134.175],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455551,[[2535.95,68.054],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.169],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455609,[[2535.95,68.054],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.155],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455815,[[2535.95,68.09],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.12],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455866,[[2535.95,68.09],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455921,[[2535.95,68.105],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822455978,[[2535.95,68.12],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456039,[[2535.95,67.638],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456090,[[2535.95,67.653],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456141,[[2535.95,67.662],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.087],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456194,[[2535.95,67.662],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.103],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456221,[[2535.95,67.662],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.075],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456296,[[2535.95,67.663],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.105],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456354,[[2535.95,67.672],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.085],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456406,[[2535.95,67.683],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.085],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456456,[[2535.95,67.791],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.085],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456513,[[2535.95,67.8],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,133.102],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456624,[[2535.95,72.021],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,126.861],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456675,[[2535.95,72.005],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,126.861],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456727,[[2535.95,88.714],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.39],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456778,[[2535.95,88.73],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.39],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822456948,[[2535.95,88.738],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.39],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457072,[[2535.95,75.746],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.411],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457135,[[2535.95,75.756],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.411],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457241,[[2535.95,71.873],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.739],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457293,[[2535.95,71.873],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.936],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457344,[[2535.95,71.931],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.875],[2535.99,0.009],[2536.0,0.009],[2536.02,0.009],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457402,[[2535.95,71.939],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.856],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457449,[[2535.95,71.939],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.854],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457507,[[2535.95,71.973],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.847],[2535.99,0.009],[2536.0,0.009],[2536.02,0.017],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457626,[[2535.95,71.973],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.798],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457679,[[2535.95,72.115],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.798],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457732,[[2535.95,72.125],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.798],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019],[2536.05,0.513]]]
["binance-futures","ETHUSDT",1748822457786,[[2535.95,72.4],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.292],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822457890,[[2535.95,72.422],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.292],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458060,[[2535.95,70.987],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.292],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458112,[[2535.95,73.222],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,123.292],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458172,[[2535.95,73.187],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,121.292],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458225,[[2535.95,73.187],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,120.279],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458331,[[2535.95,73.189],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,120.279],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458387,[[2535.95,73.192],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,120.279],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458505,[[2535.95,73.192],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,120.324],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822458557,[[2535.95,73.192],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,121.397],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019]]]
["binance-futures","ETHUSDT",1748822458614,[[2535.95,66.77],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.647],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019]]]
["binance-futures","ETHUSDT",1748822458665,[[2535.95,66.77],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.639],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019]]]
["binance-futures","ETHUSDT",1748822458831,[[2535.95,66.82],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,127.638],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019]]]
["binance-futures","ETHUSDT",1748822458884,[[2535.95,66.82],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,121.388],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.019]]]
["binance-futures","ETHUSDT",1748822459009,[[2535.95,70.42],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,116.45],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822459060,[[2535.95,70.42],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,116.45],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.02,0.027]]]
["binance-futures","ETHUSDT",1748822459112,[[2535.95,72.904],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,116.45],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459172,[[2535.95,28.245],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858],[2535.9,0.042]],[[2535.96,128.071],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459223,[[2535.95,20.556],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,128.105],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459271,[[2535.95,32.738],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,128.105],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459324,[[2535.95,32.722],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858],[2535.9,0.843]],[[2535.96,128.104],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459378,[[2535.95,37.869],[2535.94,0.033],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.095],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459482,[[2535.95,36.946],[2535.94,0.033],[2535.93,40.018],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.095],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459534,[[2535.95,27.539],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459597,[[2535.95,27.52],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459646,[[2535.95,32.442],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459689,[[2535.95,32.442],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.091],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459818,[[2535.95,32.702],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.091],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459862,[[2535.95,32.806],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.091],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459912,[[2535.95,32.977],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.091],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822459978,[[2535.95,54.237],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822460028,[[2535.95,57.383],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822460074,[[2535.95,57.432],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,128.106],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822460125,[[2535.95,53.271],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,127.208],[2535.97,0.044],[2535.99,0.009],[2536.0,0.009],[2536.01,0.015]]]
["binance-futures","ETHUSDT",1748822460182,[[2535.95,50.423],[2535.94,0.033],[2535.93,40.009],[2535.92,40.009],[2535.91,47.858]],[[2535.96,133.458],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.024]]]
["binance-futures","ETHUSDT",1748822460234,[[2535.95,50.482],[2535.94,0.033],[2535.93,40.009],[2535.92,40.009],[2535.91,47.858]],[[2535.96,133.104],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460286,[[2535.95,53.466],[2535.94,0.033],[2535.93,40.009],[2535.92,40.009],[2535.91,47.858]],[[2535.96,119.666],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460339,[[2535.95,53.455],[2535.94,0.033],[2535.93,40.009],[2535.92,40.009],[2535.91,47.858]],[[2535.96,119.666],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460391,[[2535.95,53.458],[2535.94,0.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,112.425],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460440,[[2535.95,53.15],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,67.858]],[[2535.96,112.425],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460549,[[2535.95,74.252],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,112.237],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460601,[[2535.95,74.227],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,112.237],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460653,[[2535.95,74.227],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,107.92],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460697,[[2535.95,74.186],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,107.92],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460756,[[2535.95,97.942],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.17],[2535.97,0.044],[2535.99,0.024],[2536.0,234.123],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460806,[[2535.95,97.941],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.159],[2535.97,0.044],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460859,[[2535.95,97.906],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.159],[2535.97,0.044],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460912,[[2535.95,97.906],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.148],[2535.97,0.044],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822460964,[[2535.95,97.846],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.148],[2535.97,0.044],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461019,[[2535.95,97.675],[2535.94,40.033],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.148],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461070,[[2535.95,94.675],[2535.94,40.042],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.148],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461127,[[2535.95,97.465],[2535.94,40.042],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.148],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461183,[[2535.95,94.006],[2535.94,40.042],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.177],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461233,[[2535.95,94.006],[2535.94,40.215],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.177],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461286,[[2535.95,93.952],[2535.94,40.215],[2535.93,40.009],[2535.92,41.587],[2535.91,47.858]],[[2535.96,114.215],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461336,[[2535.95,101.984],[2535.94,40.215],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,81.348],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461388,[[2535.95,101.984],[2535.94,40.215],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,54.985],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461438,[[2535.95,102.208],[2535.94,40.215],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,55.991],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461488,[[2535.95,102.141],[2535.94,40.215],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,55.991],[2535.97,2.211],[2535.99,0.024],[2536.0,234.138],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461548,[[2535.95,102.141],[2535.94,40.215],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,55.991],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461592,[[2535.95,102.141],[2535.94,40.232],[2535.93,40.009],[2535.92,41.676],[2535.91,47.858]],[[2535.96,56.0],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461651,[[2535.95,102.141],[2535.94,40.232],[2535.93,40.009],[2535.92,40.098],[2535.91,47.858]],[[2535.96,55.998],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461751,[[2535.95,102.141],[2535.94,40.232],[2535.93,40.009],[2535.92,40.098],[2535.91,47.858]],[[2535.96,56.048],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461802,[[2535.95,102.141],[2535.94,40.232],[2535.93,40.009],[2535.92,40.098],[2535.91,47.858]],[[2535.96,55.998],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461907,[[2535.95,115.125],[2535.94,40.232],[2535.93,40.009],[2535.92,40.098],[2535.91,47.858]],[[2535.96,55.501],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822461961,[[2535.95,115.157],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,60.036],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462012,[[2535.95,115.921],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,57.325],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462063,[[2535.95,116.765],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,50.422],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462114,[[2535.95,116.265],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,50.422],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462168,[[2535.95,116.31],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,50.422],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462219,[[2535.95,116.31],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,50.464],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462275,[[2535.95,116.32],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,47.319],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462324,[[2535.95,116.323],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,47.319],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462380,[[2535.95,116.323],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,47.914],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462431,[[2535.95,117.123],[2535.94,40.232],[2535.93,40.009],[2535.92,40.21],[2535.91,47.858]],[[2535.96,47.897],[2535.97,2.211],[2535.99,0.024],[2536.0,234.238],[2536.01,0.033]]]
["binance-futures","ETHUSDT",1748822462483,[[2536.07,66.483],[2536.06,82.069],[2536.05,11.0],[2536.04,32.437],[2536.03,11.794]],[[2536.16,1.146],[2536.19,0.059],[2536.28,0.017],[2536.32,1.733],[2536.4,0.036]]]
["binance-futures","ETHUSDT",1748822462534,[[2536.19,135.226],[2536.18,6.2],[2536.16,289.164],[2536.15,137.905],[2536.14,1.598]],[[2536.2,44.461],[2536.22,1.06],[2536.24,0.017],[2536.28,0.017],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462585,[[2536.22,171.58],[2536.21,0.009],[2536.2,12.765],[2536.19,55.268],[2536.18,31.292]],[[2536.23,73.629],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462636,[[2536.22,191.295],[2536.21,55.791],[2536.2,59.734],[2536.19,40.107],[2536.18,0.018]],[[2536.23,62.856],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462686,[[2536.22,191.348],[2536.21,55.791],[2536.2,59.734],[2536.19,40.107],[2536.18,0.018]],[[2536.23,62.856],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462738,[[2536.22,176.026],[2536.21,55.791],[2536.2,73.396],[2536.19,40.107],[2536.18,0.018]],[[2536.23,66.193],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462788,[[2536.22,166.147],[2536.21,55.791],[2536.2,59.734],[2536.19,40.107],[2536.18,0.118]],[[2536.23,79.222],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462842,[[2536.22,137.278],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,99.497],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822462893,[[2536.22,121.044],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,99.497],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822462941,[[2536.22,105.277],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,94.4],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822462996,[[2536.22,105.867],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,94.4],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463091,[[2536.22,105.867],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,93.009],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463148,[[2536.22,105.883],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,93.768],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463202,[[2536.22,105.883],[2536.21,40.024],[2536.2,40.025],[2536.19,40.107],[2536.18,0.018]],[[2536.23,85.493],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463245,[[2536.22,105.883],[2536.21,40.024],[2536.2,40.025],[2536.19,40.167],[2536.18,0.018]],[[2536.23,73.84],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822463307,[[2536.22,106.77],[2536.21,40.024],[2536.2,40.025],[2536.19,40.167],[2536.18,0.018]],[[2536.23,49.659],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822463360,[[2536.22,107.316],[2536.21,40.024],[2536.2,40.025],[2536.19,40.167],[2536.18,0.018]],[[2536.23,49.659],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822463406,[[2536.22,107.316],[2536.21,40.024],[2536.2,41.603],[2536.19,40.167],[2536.18,0.018]],[[2536.23,47.472],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822463458,[[2536.22,107.316],[2536.21,40.024],[2536.2,41.603],[2536.19,40.227],[2536.18,0.018]],[[2536.23,47.472],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.009]]]
["binance-futures","ETHUSDT",1748822463520,[[2536.22,107.324],[2536.21,40.015],[2536.2,41.603],[2536.19,40.227],[2536.18,0.018]],[[2536.23,34.061],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463578,[[2536.22,107.324],[2536.21,40.015],[2536.2,41.603],[2536.19,40.227],[2536.18,0.027]],[[2536.23,34.003],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.017]]]
["binance-futures","ETHUSDT",1748822463628,[[2536.22,103.318],[2536.21,40.015],[2536.2,41.603],[2536.19,40.227],[2536.18,0.027]],[[2536.23,38.941],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.027]]]
["binance-futures","ETHUSDT",1748822463686,[[2536.22,103.318],[2536.21,40.015],[2536.2,41.603],[2536.19,40.227],[2536.18,0.027]],[[2536.23,38.991],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.036]]]
["binance-futures","ETHUSDT",1748822463738,[[2536.22,117.727],[2536.21,40.015],[2536.2,41.603],[2536.19,40.246],[2536.18,0.027]],[[2536.23,8.332],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.028]]]
["binance-futures","ETHUSDT",1748822463790,[[2536.22,129.754],[2536.21,40.015],[2536.2,41.603],[2536.19,40.246],[2536.18,0.027]],[[2536.23,8.332],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.019]]]
["binance-futures","ETHUSDT",1748822463838,[[2536.22,130.554],[2536.21,40.015],[2536.2,41.603],[2536.19,40.246],[2536.18,0.027]],[[2536.23,8.332],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.019]]]
["binance-futures","ETHUSDT",1748822463891,[[2536.22,130.554],[2536.21,40.015],[2536.2,41.603],[2536.19,40.246],[2536.18,0.027]],[[2536.23,6.36],[2536.24,0.009],[2536.25,0.021],[2536.28,0.009],[2536.29,0.019]]]
["binance-futures","ETHUSDT",1748822463944,[[2536.33,238.02],[2536.32,40.024],[2536.31,49.722],[2536.3,0.009],[2536.29,0.028]],[[2536.34,8.448],[2536.35,0.267],[2536.39,0.048],[2536.4,0.026],[2536.44,0.039]]]
["binance-futures","ETHUSDT",1748822463996,[[2536.33,238.755],[2536.32,40.024],[2536.31,47.022],[2536.3,0.009],[2536.29,0.009]],[[2536.34,39.734],[2536.35,0.267],[2536.39,0.048],[2536.4,0.018],[2536.44,0.023]]]
["binance-futures","ETHUSDT",1748822464047,[[2536.33,225.768],[2536.32,40.024],[2536.31,47.014],[2536.3,0.107],[2536.29,0.009]],[[2536.34,40.126],[2536.35,0.267],[2536.36,0.413],[2536.39,0.048],[2536.4,0.018]]]
["binance-futures","ETHUSDT",1748822464097,[[2536.33,212.107],[2536.32,40.024],[2536.31,46.914],[2536.3,0.107],[2536.29,0.009]],[[2536.34,40.15],[2536.35,0.267],[2536.36,0.413],[2536.37,0.009],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822464150,[[2536.33,201.299],[2536.32,40.024],[2536.31,46.923],[2536.3,0.107],[2536.29,0.009]],[[2536.34,40.141],[2536.35,0.267],[2536.36,0.413],[2536.37,0.009],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822464193,[[2536.33,200.804],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,40.156],[2536.35,0.267],[2536.36,0.413],[2536.37,0.009],[2536.39,0.048]]]
["binance-futures","ETHUSDT",1748822464256,[[2536.33,200.804],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,39.901],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464307,[[2536.33,200.868],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,8.629],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464357,[[2536.33,201.506],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,8.629],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464406,[[2536.33,202.3],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,8.629],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464460,[[2536.33,202.316],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,10.841],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464521,[[2536.33,203.203],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,11.574],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464578,[[2536.33,202.267],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,29.288],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464630,[[2536.33,202.283],[2536.32,40.024],[2536.31,46.129],[2536.3,0.107],[2536.29,0.009]],[[2536.34,24.35],[2536.35,0.267],[2536.39,0.048],[2536.41,0.431],[2536.42,0.009]]]
["binance-futures","ETHUSDT",1748822464682,[[2536.44,145.142],[2536.4,0.887],[2536.38,15.075],[2536.34,0.907],[2536.33,206.446]],[[2536.47,0.033],[2536.48,6.556],[2536.57,0.009],[2536.58,0.029],[2536.72,1.959]]]
["binance-futures","ETHUSDT",1748822464733,[[2536.44,206.276],[2536.43,0.029],[2536.41,2.862],[2536.4,41.578],[2536.39,2.676]],[[2536.45,73.899],[2536.47,0.033],[2536.48,6.54],[2536.5,1.217],[2536.56,0.042]]]
["binance-futures","ETHUSDT",1748822464784,[[2536.44,206.715],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.301],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822464888,[[2536.44,207.113],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.316],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822464989,[[2536.44,207.703],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.366],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465041,[[2536.44,207.703],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.381],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465157,[[2536.44,209.085],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.381],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465207,[[2536.44,209.216],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.381],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465263,[[2536.44,209.216],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,61.331],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465314,[[2536.44,209.201],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,64.0],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465358,[[2536.44,209.181],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,64.0],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465416,[[2536.44,209.189],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,64.0],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465471,[[2536.44,211.599],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,56.875],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.49,0.413]]]
["binance-futures","ETHUSDT",1748822465522,[[2536.44,212.225],[2536.43,0.029],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,49.028],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.97,0.015]]]
["binance-futures","ETHUSDT",1748822465573,[[2536.44,213.022],[2536.43,0.038],[2536.41,0.143],[2536.4,41.578],[2536.39,0.024]],[[2536.45,16.406],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.6,12.902]]]
["binance-futures","ETHUSDT",1748822465624,[[2536.44,213.594],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.39,0.024]],[[2536.45,45.347],[2536.46,0.392],[2536.47,0.033],[2536.48,6.953],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822465676,[[2536.44,212.603],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.39,0.024]],[[2536.45,11.385],[2536.46,0.392],[2536.47,0.033],[2536.48,6.953],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822465725,[[2536.44,212.622],[2536.43,0.038],[2536.42,0.1],[2536.41,0.202],[2536.4,41.578]],[[2536.45,11.385],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822465829,[[2536.44,212.603],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578]],[[2536.45,11.435],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822465884,[[2536.44,212.228],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.26,0.21]],[[2536.45,11.435],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822465936,[[2536.44,212.228],[2536.43,0.038],[2536.41,0.221],[2536.4,41.578],[2536.37,9.913]],[[2536.45,11.435],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822465985,[[2536.44,212.228],[2536.43,0.038],[2536.41,0.242],[2536.4,41.578],[2536.37,9.913]],[[2536.45,11.435],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822466036,[[2536.44,212.26],[2536.43,0.038],[2536.41,0.242],[2536.4,41.578],[2536.39,0.043]],[[2536.45,11.4],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822466089,[[2536.44,212.26],[2536.43,0.038],[2536.41,0.242],[2536.4,41.578],[2536.39,0.043]],[[2536.45,37.754],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.235]]]
["binance-futures","ETHUSDT",1748822466140,[[2536.44,212.262],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,37.763],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466188,[[2536.44,200.772],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,42.751],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466242,[[2536.44,199.978],[2536.43,0.038],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,42.779],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466292,[[2536.44,199.938],[2536.43,0.2],[2536.41,0.242],[2536.4,41.578],[2536.39,0.043]],[[2536.45,35.762],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466342,[[2536.44,199.938],[2536.43,0.2],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,35.468],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466388,[[2536.44,199.938],[2536.43,0.2],[2536.41,0.202],[2536.4,41.578],[2536.39,0.083]],[[2536.45,35.48],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466451,[[2536.44,199.938],[2536.43,0.2],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,35.48],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466502,[[2536.44,199.933],[2536.43,0.373],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,35.48],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466555,[[2536.44,199.057],[2536.43,0.373],[2536.41,0.202],[2536.4,41.578],[2536.39,0.043]],[[2536.45,35.48],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466607,[[2536.44,199.057],[2536.43,0.364],[2536.41,0.202],[2536.4,41.578],[2536.39,0.052]],[[2536.45,35.48],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466659,[[2536.44,199.057],[2536.43,0.364],[2536.41,0.202],[2536.4,41.578],[2536.39,0.052]],[[2536.45,9.117],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466718,[[2536.44,199.057],[2536.43,0.364],[2536.41,0.202],[2536.4,41.578],[2536.39,0.052]],[[2536.45,37.667],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466770,[[2536.44,199.057],[2536.43,0.364],[2536.41,0.242],[2536.4,41.578],[2536.39,0.052]],[[2536.45,9.117],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466820,[[2536.44,199.057],[2536.43,0.381],[2536.41,0.242],[2536.4,41.578],[2536.39,0.052]],[[2536.45,9.117],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466869,[[2536.44,199.069],[2536.43,0.381],[2536.41,0.242],[2536.4,41.578],[2536.39,0.052]],[[2536.45,9.117],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822466971,[[2536.44,199.069],[2536.43,0.381],[2536.41,0.242],[2536.4,41.578],[2536.39,0.052]],[[2536.45,9.107],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467022,[[2536.44,199.863],[2536.43,0.381],[2536.41,0.202],[2536.4,41.578],[2536.39,0.052]],[[2536.45,33.59],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467070,[[2536.44,199.863],[2536.43,0.381],[2536.41,0.202],[2536.4,41.578],[2536.39,0.052]],[[2536.45,33.595],[2536.46,0.392],[2536.47,0.033],[2536.48,6.54],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467134,[[2536.44,201.059],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.052]],[[2536.45,38.541],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467177,[[2536.44,196.47],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.033]],[[2536.45,38.541],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467238,[[2536.44,191.47],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.033]],[[2536.45,38.527],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467288,[[2536.44,168.47],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.033]],[[2536.45,38.527],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467340,[[2536.44,167.676],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.033]],[[2536.45,38.577],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467393,[[2536.44,167.676],[2536.43,0.381],[2536.41,0.092],[2536.4,41.578],[2536.39,0.033]],[[2536.45,36.697],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,0.648]]]
["binance-futures","ETHUSDT",1748822467451,[[2536.44,4.796],[2536.43,0.381],[2536.41,0.092],[2536.4,20.0],[2536.39,0.024]],[[2536.45,118.72],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467502,[[2536.44,26.497],[2536.43,0.381],[2536.41,0.077],[2536.39,0.009]],[[2536.45,117.72],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467556,[[2536.44,13.274],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.37,8.933]],[[2536.45,120.535],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467605,[[2536.44,30.405],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.37,8.933]],[[2536.45,100.024],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467658,[[2536.44,30.405],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.37,8.933]],[[2536.45,90.117],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467710,[[2536.44,30.405],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.015]],[[2536.45,88.468],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467761,[[2536.44,30.405],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.031]],[[2536.45,83.062],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467809,[[2536.44,33.7],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.04]],[[2536.45,81.28],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467901,[[2536.44,33.7],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.04]],[[2536.45,81.23],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822467962,[[2536.44,33.716],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.04]],[[2536.45,77.908],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468015,[[2536.44,34.654],[2536.43,0.381],[2536.41,0.009],[2536.39,0.009],[2536.38,0.04]],[[2536.45,77.908],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468072,[[2536.44,76.232],[2536.43,0.381],[2536.42,0.015],[2536.41,20.018],[2536.4,1.578]],[[2536.45,61.385],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468122,[[2536.44,76.232],[2536.43,0.381],[2536.42,0.015],[2536.41,20.018],[2536.4,1.578]],[[2536.45,61.373],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468177,[[2536.44,76.229],[2536.43,0.381],[2536.42,0.015],[2536.41,20.018],[2536.4,1.578]],[[2536.45,61.373],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468338,[[2536.44,76.229],[2536.43,0.381],[2536.42,0.015],[2536.41,20.018],[2536.4,1.578]],[[2536.45,63.766],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468388,[[2536.44,95.861],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578]],[[2536.45,67.972],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468440,[[2536.44,95.861],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.29,0.068]],[[2536.45,67.972],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468553,[[2536.44,95.864],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.29,0.068]],[[2536.45,67.98],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468603,[[2536.44,95.864],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.38,0.024]],[[2536.45,67.848],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468767,[[2536.44,95.864],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.38,0.04]],[[2536.45,67.848],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822468908,[[2536.44,95.864],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.38,0.04]],[[2536.45,67.848],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,1.599]]]
["binance-futures","ETHUSDT",1748822468978,[[2536.44,95.108],[2536.43,0.381],[2536.41,0.009],[2536.4,1.578],[2536.38,0.04]],[[2536.45,67.848],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822469142,[[2536.44,76.344],[2536.43,0.381],[2536.41,0.009],[2536.38,0.024]],[[2536.45,74.11],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822469192,[[2536.44,63.574],[2536.43,0.381],[2536.41,0.009],[2536.38,0.015],[2536.22,17.54]],[[2536.45,77.432],[2536.46,0.392],[2536.47,0.018],[2536.48,0.021],[2536.5,2.012]]]
["binance-futures","ETHUSDT",1748822469245,[[2536.38,8.89],[2536.36,0.009],[2536.34,0.009],[2536.33,20.009],[2536.29,0.009]],[[2536.39,176.594],[2536.4,1.587],[2536.41,0.02],[2536.42,0.009],[2536.43,0.024]]]
["binance-futures","ETHUSDT",1748822469296,[[2536.37,2.165],[2536.36,0.009],[2536.34,0.009],[2536.31,2.373],[2536.3,0.024]],[[2536.38,314.651],[2536.39,34.521],[2536.4,1.587],[2536.43,0.024],[2536.45,13.395]]]
["binance-futures","ETHUSDT",1748822469347,[[2536.31,2.364],[2536.3,0.024]],[[2536.32,286.562],[2536.33,1.351],[2536.34,4.206],[2536.35,0.018],[2536.36,0.015]]]
["binance-futures","ETHUSDT",1748822469396,[[2536.31,2.364],[2536.3,0.024],[2536.22,19.187],[2536.16,0.025],[2536.14,0.056]],[[2536.32,290.782],[2536.33,1.351],[2536.34,4.206],[2536.35,0.018],[2536.36,0.015]]]
["binance-futures","ETHUSDT",1748822469450,[[2536.24,2.784],[2536.22,3.42],[2536.2,0.034],[2536.18,0.009],[2536.16,0.025]],[[2536.25,233.646],[2536.26,4.946],[2536.27,1.303],[2536.28,0.015],[2536.29,1.197]]]
["binance-futures","ETHUSDT",1748822469501,[],[[2536.12,214.035],[2536.13,26.075],[2536.14,27.611],[2536.15,135.776],[2536.16,10.593]]]
["binance-futures","ETHUSDT",1748822469552,[[2536.1,2.364],[2536.08,0.009],[2536.06,0.542],[2536.05,0.032],[2536.04,3.144]],[[2536.11,197.918],[2536.12,2.987],[2536.14,0.024],[2536.15,7.746],[2536.16,2.944]]]
["binance-futures","ETHUSDT",1748822469603,[],[[2536.03,122.262],[2536.04,54.63],[2536.05,382.127],[2536.06,17.598],[2536.07,61.238]]]
["binance-futures","ETHUSDT",1748822469654,[[2535.86,0.024],[2535.85,0.018],[2535.84,0.027],[2535.83,0.029],[2535.82,0.024]],[[2535.95,109.672],[2535.97,163.374],[2535.98,3.724],[2535.99,135.068],[2536.0,9.382]]]
["binance-futures","ETHUSDT",1748822469705,[],[[2535.81,181.955],[2535.82,4.959],[2535.83,3.95],[2535.88,64.579],[2535.89,37.363]]]
["binance-futures","ETHUSDT",1748822469756,[[2535.74,0.009],[2535.71,0.116],[2535.69,0.009],[2535.68,7.066],[2535.67,0.019]],[[2535.76,90.431],[2535.77,20.309],[2535.78,99.661],[2535.79,101.717],[2535.81,171.22]]]
["binance-futures","ETHUSDT",1748822469807,[[2535.74,0.009],[2535.73,0.009],[2535.71,0.116],[2535.69,0.009],[2535.68,7.066]],[[2535.75,27.101],[2535.76,144.513],[2535.77,35.41],[2535.78,114.762],[2535.79,242.132]]]
["binance-futures","ETHUSDT",1748822469857,[[2535.69,0.009],[2535.68,0.017]],[[2535.7,177.077],[2535.71,130.731],[2535.72,41.446],[2535.73,1.336],[2535.74,1.417]]]
["binance-futures","ETHUSDT",1748822469909,[[2535.64,7.162],[2535.55,0.037],[2535.5,0.025],[2535.48,0.049],[2535.46,0.038]],[[2535.65,82.977],[2535.66,2.889],[2535.67,2.889],[2535.68,2.009],[2535.69,14.193]]]
["binance-futures","ETHUSDT",1748822469960,[[2535.52,15.084],[2535.5,0.025],[2535.49,0.022],[2535.48,0.049],[2535.47,0.035]],[[2535.53,98.76],[2535.57,3.567],[2535.58,3.635],[2535.61,8.104],[2535.62,19.104]]]
["binance-futures","ETHUSDT",1748822470011,[[2535.52,15.084],[2535.5,0.025],[2535.49,0.022],[2535.48,0.049],[2535.47,0.027]],[[2535.53,227.168],[2535.57,4.981],[2535.58,5.049],[2535.6,11.0],[2535.61,43.819]]]
["binance-futures","ETHUSDT",1748822470061,[[2535.52,41.746],[2535.5,0.009],[2535.49,0.022],[2535.48,0.041],[2535.47,0.027]],[[2535.53,576.662],[2535.55,1.416],[2535.56,7.891],[2535.57,25.917],[2535.6,2.339]]]
["binance-futures","ETHUSDT",1748822470114,[[2535.52,24.618],[2535.5,0.009],[2535.49,0.022],[2535.48,0.041],[2535.47,0.027]],[[2535.53,113.135],[2535.56,3.274],[2535.57,1.911],[2535.59,0.015],[2535.6,1.4]]]
["binance-futures","ETHUSDT",1748822470164,[[2535.52,28.633],[2535.51,20.0],[2535.5,0.009],[2535.49,0.022],[2535.48,0.041]],[[2535.53,115.638],[2535.56,1.66],[2535.57,1.831],[2535.6,1.38],[2535.61,2.912]]]
["binance-futures","ETHUSDT",1748822470216,[[2535.52,19.185],[2535.51,20.0],[2535.5,0.009],[2535.49,0.022],[2535.48,0.041]],[[2535.53,115.638],[2535.56,1.645],[2535.57,1.831],[2535.6,1.38],[2535.61,2.912]]]
["binance-futures","ETHUSDT",1748822470267,[[2535.52,159.156],[2535.5,0.009],[2535.49,0.022],[2535.48,1.619]],[[2535.53,19.072],[2535.56,0.067],[2535.57,1.831],[2535.59,0.008],[2535.6,1.38]]]
["binance-futures","ETHUSDT",1748822470318,[[2535.52,159.95],[2535.5,40.009],[2535.49,40.022],[2535.48,41.619],[2535.47,0.684]],[[2535.53,19.072],[2535.56,0.009],[2535.57,1.831],[2535.59,0.008],[2535.6,0.016]]]
["binance-futures","ETHUSDT",1748822470369,[[2535.5,80.191],[2535.49,40.022],[2535.48,40.06],[2535.47,40.019]],[[2535.51,55.828],[2535.53,24.12],[2535.56,1.587],[2535.57,1.831],[2535.59,0.008]]]
["binance-futures","ETHUSDT",1748822470420,[[2535.5,80.848],[2535.49,40.022],[2535.48,40.041],[2535.47,40.019],[2535.46,0.036]],[[2535.51,73.632],[2535.53,7.0],[2535.56,1.587],[2535.57,1.831],[2535.59,0.008]]]
["binance-futures","ETHUSDT",1748822470471,[[2535.5,70.352],[2535.49,40.022],[2535.48,40.041],[2535.47,60.019],[2535.46,0.036]],[[2535.51,81.027],[2535.52,0.015],[2535.53,7.009],[2535.54,0.009],[2535.56,1.587]]]
["binance-futures","ETHUSDT",1748822470522,[[2535.5,70.361],[2535.49,40.022],[2535.48,40.041],[2535.47,60.019],[2535.46,0.036]],[[2535.51,81.027],[2535.52,0.015],[2535.53,7.009],[2535.54,0.009],[2535.56,1.596]]]
["binance-futures","ETHUSDT",1748822470572,[[2535.5,74.376],[2535.49,40.022],[2535.48,40.041],[2535.47,60.019],[2535.46,0.036]],[[2535.51,83.708],[2535.52,0.015],[2535.53,4.3],[2535.54,0.009],[2535.56,1.596]]]
["binance-futures","ETHUSDT",1748822470668,[[2535.5,74.718],[2535.49,40.022],[2535.48,40.041],[2535.47,60.019],[2535.46,0.045]],[[2535.51,87.935],[2535.53,0.08],[2535.54,0.009],[2535.56,1.596],[2535.82,0.89]]]
["binance-futures","ETHUSDT",1748822470728,[[2535.5,74.718],[2535.49,40.022],[2535.48,40.041],[2535.47,60.019],[2535.46,0.045]],[[2535.51,87.935],[2535.53,0.069],[2535.54,0.009],[2535.56,1.596],[2535.82,0.89]]]
["binance-futures","ETHUSDT",1748822470779,[[2535.5,87.889],[2535.49,40.022],[2535.48,41.619],[2535.47,60.019],[2535.46,0.045]],[[2535.51,56.484],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.82,0.89]]]
["binance-futures","ETHUSDT",1748822470830,[[2535.5,109.57],[2535.49,40.022],[2535.48,41.619],[2535.47,40.019],[2535.46,0.056]],[[2535.51,19.63],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822470879,[[2535.5,112.605],[2535.49,40.022],[2535.48,41.619],[2535.47,40.019],[2535.46,0.037]],[[2535.51,19.69],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822470930,[[2535.5,112.605],[2535.49,40.022],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,19.69],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822470985,[[2535.5,113.236],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.905],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471036,[[2535.5,113.237],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.905],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471080,[[2535.5,113.277],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.922],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471140,[[2535.5,113.637],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.972],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471194,[[2535.5,111.284],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.444],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471247,[[2535.5,111.363],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.438],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471296,[[2535.5,111.323],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.446],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471345,[[2535.5,111.323],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.431],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471401,[[2535.5,91.323],[2535.49,40.055],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.381],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471443,[[2535.5,111.323],[2535.49,41.633],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.309],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471502,[[2535.5,111.323],[2535.49,41.633],[2535.48,41.619],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.3],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471555,[[2535.5,111.271],[2535.49,41.633],[2535.48,40.041],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.3],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471602,[[2535.5,111.271],[2535.49,41.633],[2535.48,40.041],[2535.47,40.108],[2535.46,0.037]],[[2535.51,45.279],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471661,[[2535.5,111.271],[2535.49,41.633],[2535.48,40.041],[2535.47,40.108],[2535.46,0.037]],[[2535.51,18.924],[2535.53,0.069],[2535.54,0.009],[2535.56,0.009],[2535.59,0.017]]]
["binance-futures","ETHUSDT",1748822471714,[[2535.7,253.09],[2535.69,123.223],[2535.68,4.396],[2535.67,0.794],[2535.65,1.587]],[[2535.71,59.142],[2535.76,1.253],[2535.78,0.35],[2535.8,0.008],[2535.81,1.725]]]
["binance-futures","ETHUSDT",1748822471765,[[2535.77,143.719],[2535.76,22.744],[2535.75,142.991],[2535.74,24.67],[2535.72,15.075]],[[2535.78,42.498],[2535.79,0.018],[2535.8,0.008],[2535.81,1.725],[2535.83,0.008]]]
["binance-futures","ETHUSDT",1748822471816,[[2535.77,67.675],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009]],[[2535.78,92.259],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.87,0.009]]]
["binance-futures","ETHUSDT",1748822471867,[[2535.77,59.737],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009],[2535.69,0.009]],[[2535.78,92.651],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.84,0.447]]]
["binance-futures","ETHUSDT",1748822471918,[[2535.77,59.737],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009],[2535.69,0.009]],[[2535.78,92.651],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.84,0.035]]]
["binance-futures","ETHUSDT",1748822471969,[[2535.77,57.55],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009],[2535.69,0.009]],[[2535.78,92.666],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.84,0.035]]]
["binance-futures","ETHUSDT",1748822472022,[[2535.77,57.636],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009],[2535.7,40.028]],[[2535.78,90.214],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.84,0.035]]]
["binance-futures","ETHUSDT",1748822472066,[[2535.77,57.636],[2535.76,0.034],[2535.75,0.029],[2535.74,0.009],[2535.73,0.009]],[[2535.78,90.214],[2535.79,0.018],[2535.81,1.725],[2535.82,0.888],[2535.84,0.035]]]
["binance-futures","ETHUSDT",1748822472126,[[2535.77,58.865],[2535.76,20.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,48.991],[2535.79,0.009],[2535.81,1.725],[2535.82,0.888],[2535.84,0.035]]]
["binance-futures","ETHUSDT",1748822472175,[[2535.77,149.022],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.934],[2535.79,0.009],[2535.82,0.897],[2535.84,0.035],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472229,[[2535.77,149.022],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.934],[2535.79,0.009],[2535.82,0.017],[2535.84,0.035],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472281,[[2535.77,149.022],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.959],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472331,[[2535.77,149.117],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.967],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472385,[[2535.77,148.323],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.967],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472433,[[2535.77,148.075],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,35.967],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472489,[[2535.77,148.075],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,37.799],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472588,[[2535.77,148.074],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,37.967],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472644,[[2535.77,145.074],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,37.952],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472692,[[2535.77,148.074],[2535.76,0.034],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,37.952],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472751,[[2535.77,147.646],[2535.76,0.034],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,35.757],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472802,[[2535.77,102.085],[2535.76,0.034],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,40.137],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472854,[[2535.77,62.072],[2535.76,0.034],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,40.137],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472906,[[2535.77,62.072],[2535.76,0.034],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,40.129],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822472957,[[2535.77,25.442],[2535.76,0.034],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,61.338],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822473008,[[2535.77,28.38],[2535.76,0.043],[2535.75,0.02],[2535.74,0.074],[2535.73,0.009]],[[2535.78,89.711],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.86,0.008]]]
["binance-futures","ETHUSDT",1748822473057,[[2535.77,28.392],[2535.76,0.043],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.726],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473113,[[2535.77,28.392],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.726],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473164,[[2535.77,28.392],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.7],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473226,[[2535.77,28.385],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.7],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473290,[[2535.77,28.356],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.648],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473342,[[2535.77,28.291],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,89.648],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473388,[[2535.77,28.307],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,95.789],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.068]]]
["binance-futures","ETHUSDT",1748822473446,[[2535.77,28.307],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,95.828],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.17]]]
["binance-futures","ETHUSDT",1748822473502,[[2535.77,28.408],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,92.523],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.17]]]
["binance-futures","ETHUSDT",1748822473544,[[2535.77,28.408],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,67.537],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.17]]]
["binance-futures","ETHUSDT",1748822473656,[[2535.77,28.408],[2535.76,0.06],[2535.75,0.02],[2535.74,0.009],[2535.73,20.009]],[[2535.78,67.537],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.17]]]
["binance-futures","ETHUSDT",1748822473758,[[2535.77,28.408],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,20.009]],[[2535.78,67.557],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.102]]]
["binance-futures","ETHUSDT",1748822473865,[[2535.77,28.381],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,20.009]],[[2535.78,61.307],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.102]]]
["binance-futures","ETHUSDT",1748822473975,[[2535.77,28.381],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,20.009]],[[2535.78,71.203],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.102]]]
["binance-futures","ETHUSDT",1748822474027,[[2535.77,28.381],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,20.009]],[[2535.78,71.203],[2535.79,0.009],[2535.82,0.017],[2535.84,0.027],[2535.85,0.102]]]
["binance-futures","ETHUSDT",1748822474079,[[2535.77,23.428],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,76.751],[2535.79,0.009],[2535.82,0.017],[2535.84,1.605],[2535.85,0.102]]]
["binance-futures","ETHUSDT",1748822474130,[[2535.77,22.206],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.029],[2535.79,0.009],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474180,[[2535.77,22.206],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.019],[2535.79,0.009],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474234,[[2535.77,22.206],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.412],[2535.79,0.009],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474279,[[2535.77,22.206],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.414],[2535.79,0.009],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474339,[[2535.77,22.206],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.451],[2535.79,0.009],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474391,[[2535.77,27.128],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.451],[2535.79,0.021],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474442,[[2535.77,27.128],[2535.76,0.1],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.412],[2535.79,0.021],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474494,[[2535.77,27.144],[2535.76,0.111],[2535.75,0.02],[2535.74,0.009],[2535.73,0.009]],[[2535.78,79.459],[2535.79,0.021],[2535.81,0.108],[2535.82,0.017],[2535.84,1.605]]]
["binance-futures","ETHUSDT",1748822474551,[[2535.77,47.148],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009]],[[2535.78,22.236],[2535.79,0.021],[2535.81,0.108],[2535.82,0.017],[2535.84,0.027]]]
["binance-futures","ETHUSDT",1748822474603,[[2535.77,50.486],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009],[2535.69,0.019]],[[2535.78,56.785],[2535.79,0.021],[2535.81,0.108],[2535.82,0.017],[2535.84,0.027]]]
["binance-futures","ETHUSDT",1748822474650,[[2535.77,50.486],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009]],[[2535.78,56.785],[2535.79,0.021],[2535.82,0.017],[2535.84,0.027],[2535.85,0.412]]]
["binance-futures","ETHUSDT",1748822474701,[[2535.77,50.486],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009],[2535.69,0.019]],[[2535.78,54.183],[2535.79,0.021],[2535.82,0.017],[2535.84,0.027],[2535.85,0.412]]]
["binance-futures","ETHUSDT",1748822474760,[[2535.77,31.651],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009]],[[2535.78,84.698],[2535.79,0.021],[2535.82,0.017],[2535.84,1.605],[2535.85,0.412]]]
["binance-futures","ETHUSDT",1748822474807,[[2535.77,11.8],[2535.76,0.111],[2535.74,0.009],[2535.73,0.009],[2535.72,0.009]],[[2535.78,98.989],[2535.79,0.021],[2535.82,0.017],[2535.84,1.605],[2535.85,0.412]]]
["binance-futures","ETHUSDT",1748822474862,[],[[2535.55,294.435],[2535.56,1.851],[2535.59,1.059],[2535.6,1.416],[2535.61,62.613]]]
["binance-futures","ETHUSDT",1748822474912,[[2535.54,4.421],[2535.52,0.018],[2535.44,0.227],[2535.43,0.022],[2535.42,1.209]],[[2535.55,162.135],[2535.56,3.315],[2535.58,0.098],[2535.59,0.009],[2535.6,1.416]]]
["binance-futures","ETHUSDT",1748822474964,[[2535.54,4.421],[2535.52,0.018],[2535.44,0.227],[2535.43,0.022],[2535.42,1.209]],[[2535.55,168.376],[2535.56,3.315],[2535.58,0.098],[2535.59,0.009],[2535.6,1.416]]]
["binance-futures","ETHUSDT",1748822475015,[[2535.54,4.436],[2535.52,0.018],[2535.44,0.639],[2535.43,0.022],[2535.42,1.209]],[[2535.55,168.423],[2535.56,3.315],[2535.58,0.107],[2535.59,0.076],[2535.6,1.416]]]
["binance-futures","ETHUSDT",1748822475121,[[2535.54,4.436],[2535.52,0.018],[2535.44,0.639],[2535.43,0.022],[2535.42,1.209]],[[2535.55,168.423],[2535.56,3.315],[2535.58,0.107],[2535.59,0.076],[2535.6,1.416]]]
["binance-futures","ETHUSDT",1748822475172,[[2535.5,4.185],[2535.48,0.049],[2535.47,0.019],[2535.44,0.639],[2535.43,0.022]],[[2535.51,399.971],[2535.52,11.629],[2535.53,11.653],[2535.54,15.024],[2535.55,26.458]]]
["binance-futures","ETHUSDT",1748822475226,[],[[2535.39,89.801],[2535.4,29.965],[2535.41,60.549],[2535.42,67.328],[2535.43,144.319]]]
["binance-futures","ETHUSDT",1748822475277,[[2535.35,1.052],[2535.34,0.009],[2535.32,9.671],[2535.3,0.054],[2535.29,0.041]],[[2535.36,291.048],[2535.37,11.0],[2535.38,42.757],[2535.39,186.173],[2535.4,21.323]]]
["binance-futures","ETHUSDT",1748822475328,[[2535.32,9.6],[2535.31,0.009],[2535.3,0.054],[2535.29,0.033]],[[2535.35,11.822],[2535.36,452.989],[2535.37,19.201],[2535.38,47.839],[2535.39,52.521]]]
["binance-futures","ETHUSDT",1748822475379,[[2535.2,0.016],[2535.19,0.034],[2535.14,0.206],[2535.08,0.019],[2535.05,39.41]],[[2535.23,131.082],[2535.26,49.442],[2535.27,11.0],[2535.28,0.28],[2535.3,11.794]]]
["binance-futures","ETHUSDT",1748822475430,[[2535.18,22.442],[2535.16,3.203],[2535.14,0.206],[2535.12,0.075],[2535.1,0.012]],[[2535.19,9.506],[2535.21,144.56],[2535.22,3.308],[2535.23,298.519],[2535.24,0.015]]]
["binance-futures","ETHUSDT",1748822475481,[],[[2534.86,118.972],[2534.87,117.156],[2534.88,42.477],[2534.89,21.444],[2534.9,1.364]]]
["binance-futures","ETHUSDT",1748822475532,[[2534.7,55.033],[2534.69,0.069],[2534.68,7.609],[2534.67,0.785],[2534.65,7.125]],[[2534.71,217.008],[2534.72,14.844],[2534.74,8.643],[2534.75,40.267],[2534.76,21.444]]]
["binance-futures","ETHUSDT",1748822475583,[[2534.7,76.463],[2534.68,0.009],[2534.66,0.009],[2534.65,7.888]],[[2534.71,69.113],[2534.84,0.051],[2534.85,11.156],[2534.86,0.047],[2534.88,0.023]]]
["binance-futures","ETHUSDT",1748822475634,[[2534.7,76.463],[2534.68,0.009],[2534.66,2.026],[2534.65,7.897],[2534.56,1.646]],[[2534.71,69.113],[2534.73,0.015],[2534.74,0.015],[2534.75,0.015],[2534.8,1.372]]]
["binance-futures","ETHUSDT",1748822475685,[[2534.7,76.463],[2534.68,0.009],[2534.66,2.026],[2534.65,7.897],[2534.58,21.967]],[[2534.71,69.113],[2534.8,1.372],[2534.89,0.392],[2534.92,1.19],[2534.94,0.009]]]
["binance-futures","ETHUSDT",1748822475736,[[2534.7,76.938],[2534.68,0.009],[2534.66,2.026],[2534.65,8.357],[2534.64,0.01]],[[2534.71,69.113],[2534.8,1.372],[2534.89,0.392],[2534.92,1.19],[2534.94,0.009]]]
["binance-futures","ETHUSDT",1748822475788,[[2534.7,81.686],[2534.68,0.162],[2534.66,2.026],[2534.65,9.12],[2534.64,0.01]],[[2534.71,68.905],[2534.8,1.372],[2534.89,0.392],[2534.92,2.717],[2534.94,0.009]]]
["binance-futures","ETHUSDT",1748822475838,[[2534.7,73.039],[2534.69,1.578],[2534.68,0.171],[2534.66,2.026],[2534.65,9.12]],[[2534.71,68.923],[2534.77,0.008],[2534.8,1.372],[2534.84,0.008],[2534.85,0.008]]]
["binance-futures","ETHUSDT",1748822475889,[[2534.7,78.199],[2534.69,1.578],[2534.68,0.171],[2534.66,2.026],[2534.65,9.12]],[[2534.71,75.36],[2534.72,0.009],[2534.77,0.008],[2534.8,1.372],[2534.82,0.019]]]
["binance-futures","ETHUSDT",1748822475942,[[2534.7,45.72],[2534.69,1.578],[2534.68,0.171],[2534.66,2.026],[2534.65,1.232]],[[2534.71,82.145],[2534.72,0.009],[2534.73,0.009],[2534.77,0.008],[2534.8,1.372]]]
["binance-futures","ETHUSDT",1748822475990,[[2534.7,45.896],[2534.69,1.578],[2534.68,0.171],[2534.66,2.026],[2534.65,1.232]],[[2534.71,82.145],[2534.72,0.009],[2534.73,0.009],[2534.77,0.008],[2534.8,1.372]]]
["binance-futures","ETHUSDT",1748822476045,[[2534.7,8.263],[2534.68,0.018],[2534.65,1.232]],[[2534.71,93.388],[2534.72,0.009],[2534.73,0.009],[2534.77,0.008],[2534.8,1.372]]]
["binance-futures","ETHUSDT",1748822476097,[[2534.29,50.103],[2534.27,0.009],[2534.26,8.627],[2534.25,21.92],[2534.24,9.448]],[[2534.3,59.783],[2534.33,4.604],[2534.34,0.015],[2534.36,0.015],[2534.38,0.015]]]
["binance-futures","ETHUSDT",1748822476148,[[2534.29,22.825],[2534.28,7.888],[2534.27,0.009],[2534.26,0.156],[2534.25,11.072]],[[2534.3,50.025],[2534.32,0.015],[2534.4,1.431],[2534.44,1.797],[2534.48,0.008]]]
["binance-futures","ETHUSDT",1748822476199,[[2534.29,44.353],[2534.28,7.888],[2534.27,0.009],[2534.26,0.156],[2534.25,11.073]],[[2534.3,49.961],[2534.4,1.38],[2534.44,1.797],[2534.48,0.4],[2534.49,5.446]]]
["binance-futures","ETHUSDT",1748822476251,[[2534.29,53.868],[2534.28,7.888],[2534.27,0.009],[2534.26,0.156],[2534.25,11.073]],[[2534.3,50.171],[2534.4,1.38],[2534.41,0.01],[2534.44,1.797],[2534.48,2.44]]]
["binance-futures","ETHUSDT",1748822476301,[[2534.29,24.768],[2534.28,9.466],[2534.27,0.009],[2534.26,0.156],[2534.25,11.073]],[[2534.3,56.38],[2534.4,1.38],[2534.41,0.01],[2534.44,1.797],[2534.48,2.425]]]
["binance-futures","ETHUSDT",1748822476354,[[2534.29,34.728],[2534.28,9.466],[2534.27,0.009],[2534.26,1.864],[2534.25,11.073]],[[2534.31,0.009],[2534.4,0.016],[2534.41,0.019],[2534.44,1.806],[2534.48,2.374]]]
["binance-futures","ETHUSDT",1748822476405,[[2534.29,130.949],[2534.28,9.517],[2534.27,0.009],[2534.26,0.156],[2534.25,11.073]],[[2534.3,6.571],[2534.4,0.016],[2534.42,0.01],[2534.44,1.806],[2534.47,0.015]]]
["binance-futures","ETHUSDT",1748822476456,[[2534.29,135.002],[2534.28,9.517],[2534.27,0.134],[2534.26,0.156],[2534.25,11.073]],[[2534.3,6.571],[2534.32,0.009],[2534.34,0.009],[2534.37,0.009],[2534.39,0.009]]]
["binance-futures","ETHUSDT",1748822476507,[[2534.43,270.217],[2534.41,1.019],[2534.39,9.586],[2534.36,0.015],[2534.33,0.794]],[[2534.44,0.008],[2534.47,0.613],[2534.48,0.392],[2534.5,0.009],[2534.51,0.009]]]
["binance-futures","ETHUSDT",1748822476558,[[2534.43,143.606],[2534.4,0.016],[2534.38,0.46],[2534.35,0.46],[2534.34,20.0]],[[2534.44,32.315],[2534.47,0.009],[2534.48,0.392],[2534.5,0.009],[2534.57,1.983]]]
["binance-futures","ETHUSDT",1748822476609,[[2534.43,143.948],[2534.42,0.009],[2534.4,0.025],[2534.38,20.802],[2534.35,0.802]],[[2534.44,1.083],[2534.47,0.009],[2534.48,0.392],[2534.5,0.009],[2534.57,1.983]]]
["binance-futures","ETHUSDT",1748822476661,[[2534.43,166.948],[2534.42,0.009],[2534.4,0.025],[2534.38,0.802],[2534.37,0.009]],[[2534.44,1.083],[2534.47,0.009],[2534.48,0.392],[2534.5,0.009],[2534.57,1.983]]]
["binance-futures","ETHUSDT",1748822476714,[[2534.43,166.948],[2534.42,0.009],[2534.4,0.125],[2534.38,0.802],[2534.37,0.009]],[[2534.44,1.098],[2534.47,0.009],[2534.48,0.392],[2534.5,0.009],[2534.57,1.983]]]
["binance-futures","ETHUSDT",1748822476765,[[2534.43,205.332],[2534.42,0.018],[2534.4,0.134],[2534.38,0.802],[2534.37,0.017]],[[2534.44,49.287],[2534.47,0.009],[2534.48,0.392],[2534.5,0.017],[2534.57,1.991]]]
["binance-futures","ETHUSDT",1748822476816,[[2534.43,177.054],[2534.42,0.009],[2534.4,0.134],[2534.38,0.802],[2534.37,0.017]],[[2534.44,49.287],[2534.47,0.009],[2534.48,0.392],[2534.5,0.017],[2534.57,1.991]]]
["binance-futures","ETHUSDT",1748822476868,[[2534.43,177.024],[2534.42,0.009],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,49.287],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822476914,[[2534.43,195.781],[2534.42,0.356],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.294],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822476972,[[2534.43,195.889],[2534.42,0.356],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.294],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477130,[[2534.43,193.791],[2534.42,0.356],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.302],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477184,[[2534.43,173.84],[2534.42,0.419],[2534.4,0.134],[2534.38,0.811],[2534.37,20.017]],[[2534.44,1.311],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477233,[[2534.43,177.955],[2534.42,0.419],[2534.4,0.134],[2534.38,0.811],[2534.37,20.017]],[[2534.44,1.703],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477285,[[2534.43,177.955],[2534.42,0.451],[2534.4,0.134],[2534.38,0.811],[2534.37,20.017]],[[2534.44,1.703],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477339,[[2534.43,174.955],[2534.42,0.451],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.781],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477388,[[2534.43,175.096],[2534.42,0.451],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.789],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477440,[[2534.43,178.096],[2534.42,0.451],[2534.4,0.134],[2534.38,0.811],[2534.37,0.017]],[[2534.44,1.798],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477492,[[2534.43,190.517],[2534.42,0.451],[2534.4,0.134],[2534.38,1.232],[2534.37,0.017]],[[2534.44,1.798],[2534.45,0.009],[2534.46,0.009],[2534.47,0.009],[2534.48,0.392]]]
["binance-futures","ETHUSDT",1748822477542,[[2534.63,275.732],[2534.62,40.019],[2534.61,60.803],[2534.6,0.093],[2534.59,46.1]],[[2534.64,1.139],[2534.68,0.197],[2534.69,0.359],[2534.7,0.025],[2534.72,0.033]]]
["binance-futures","ETHUSDT",1748822477594,[[2534.79,159.411],[2534.78,0.794],[2534.76,0.903],[2534.74,0.009],[2534.72,40.0]],[[2534.8,23.363],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026],[2534.87,0.017]]]
["binance-futures","ETHUSDT",1748822477644,[[2534.79,32.862],[2534.78,0.009],[2534.76,0.009],[2534.74,0.009],[2534.72,40.144]],[[2534.8,61.375],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822477695,[[2534.79,32.762],[2534.78,0.009],[2534.76,0.009],[2534.75,0.1],[2534.74,0.009]],[[2534.8,67.625],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822477746,[[2534.79,32.762],[2534.78,0.009],[2534.76,0.009],[2534.75,0.1],[2534.74,0.009]],[[2534.8,67.64],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822477798,[[2534.79,32.762],[2534.78,0.009],[2534.76,0.009],[2534.75,0.109],[2534.74,0.009]],[[2534.8,67.74],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822477903,[[2534.79,32.743],[2534.78,0.009],[2534.76,0.009],[2534.74,0.009]],[[2534.8,69.259],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822477953,[[2534.79,34.751],[2534.78,0.009],[2534.76,0.009],[2534.74,1.968],[2534.73,0.036]],[[2534.8,69.177],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478005,[[2534.79,85.35],[2534.78,0.009],[2534.76,0.009],[2534.74,1.968],[2534.73,0.036]],[[2534.8,49.65],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478056,[[2534.79,85.35],[2534.78,0.009],[2534.77,0.019],[2534.76,0.009],[2534.74,1.968]],[[2534.8,49.65],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478111,[[2534.79,89.984],[2534.78,0.009],[2534.77,0.019],[2534.76,0.009],[2534.74,1.968]],[[2534.8,49.658],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478215,[[2534.79,89.984],[2534.78,0.333],[2534.77,0.019],[2534.76,0.009],[2534.74,1.968]],[[2534.8,49.658],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478267,[[2534.79,89.984],[2534.78,0.333],[2534.77,0.019],[2534.76,0.009],[2534.74,1.968]],[[2534.8,49.638],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478321,[[2534.79,89.984],[2534.78,0.333],[2534.76,0.009],[2534.74,1.987]],[[2534.8,32.518],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478375,[[2534.79,110.159],[2534.78,0.333],[2534.76,0.009],[2534.74,1.987],[2534.73,0.017]],[[2534.8,1.665],[2534.81,0.392],[2534.82,0.009],[2534.83,0.009],[2534.85,0.026]]]
["binance-futures","ETHUSDT",1748822478426,[[2534.99,20.419],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.91,0.009]],[[2535.0,119.011],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478478,[[2534.99,21.737],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.91,0.009]],[[2535.0,96.989],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478529,[[2534.99,20.537],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.91,0.009]],[[2535.0,99.774],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478581,[[2534.99,20.537],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.91,0.009]],[[2535.0,100.15],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478630,[[2534.99,20.551],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.91,0.009]],[[2535.0,100.15],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478684,[[2534.99,11.024],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.4],[2535.01,1.693],[2535.02,0.009],[2535.06,0.009],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822478736,[[2534.99,11.226],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.753],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.113]]]
["binance-futures","ETHUSDT",1748822478788,[[2534.99,11.227],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.753],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.113]]]
["binance-futures","ETHUSDT",1748822478838,[[2534.99,15.219],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.753],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822478947,[[2534.99,15.123],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.75],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822478994,[[2534.99,19.577],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.758],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479053,[[2534.99,14.831],[2534.98,0.009],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479103,[[2534.99,14.831],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479152,[[2534.99,14.819],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479200,[[2534.99,14.774],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479263,[[2534.99,14.774],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479310,[[2534.99,14.8],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2533.99,0.405]],[[2535.0,106.722],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479364,[[2534.99,14.79],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.772],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479416,[[2534.99,13.79],[2534.98,0.072],[2534.96,0.009],[2534.94,0.009],[2534.93,0.008]],[[2535.0,106.772],[2535.01,1.693],[2535.02,0.009],[2535.06,0.019],[2535.07,0.172]]]
["binance-futures","ETHUSDT",1748822479471,[],[[2534.81,297.414],[2534.82,4.618],[2534.84,6.003],[2534.85,10.075],[2534.87,0.009]]]
["binance-futures","ETHUSDT",1748822479522,[[2534.8,82.343],[2534.74,0.469],[2534.73,0.027],[2534.72,40.008],[2534.7,41.227]],[[2534.81,101.33],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.88,0.087]]]
["binance-futures","ETHUSDT",1748822479622,[[2534.8,82.343],[2534.74,0.469],[2534.73,20.027],[2534.72,40.008],[2534.7,41.227]],[[2534.81,101.275],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.88,0.009]]]
["binance-futures","ETHUSDT",1748822479678,[[2534.8,82.335],[2534.74,0.469],[2534.73,20.027],[2534.72,40.008],[2534.7,41.246]],[[2534.81,101.275],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.88,0.009]]]
["binance-futures","ETHUSDT",1748822479728,[[2534.8,82.335],[2534.74,0.469],[2534.73,20.027],[2534.72,40.008],[2534.7,41.236]],[[2534.81,101.518],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.88,0.009]]]
["binance-futures","ETHUSDT",1748822479782,[[2534.8,82.335],[2534.74,0.469],[2534.73,20.027],[2534.72,40.008],[2534.7,41.236]],[[2534.81,101.556],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.88,0.009]]]
["binance-futures","ETHUSDT",1748822479832,[[2534.8,113.595],[2534.75,1.508],[2534.74,0.469],[2534.73,2.001],[2534.72,41.526]],[[2534.81,10.653],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.87,0.008]]]
["binance-futures","ETHUSDT",1748822479884,[[2534.8,113.535],[2534.75,1.508],[2534.74,0.469],[2534.73,0.027],[2534.72,41.526]],[[2534.81,41.526],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.87,0.008]]]
["binance-futures","ETHUSDT",1748822479938,[[2534.8,114.329],[2534.75,1.527],[2534.74,0.469],[2534.73,0.214],[2534.72,41.507]],[[2534.81,10.653],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.87,0.008]]]
["binance-futures","ETHUSDT",1748822479991,[[2534.8,112.644],[2534.79,40.488],[2534.75,1.608],[2534.74,0.469],[2534.73,0.214]],[[2534.81,39.686],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.87,0.008]]]
["binance-futures","ETHUSDT",1748822480043,[[2534.8,112.644],[2534.79,40.488],[2534.77,0.075],[2534.75,1.608],[2534.74,0.469]],[[2534.81,39.686],[2534.82,0.029],[2534.83,0.009],[2534.85,0.009],[2534.87,0.008]]]
["binance-futures","ETHUSDT",1748822480096,[[2534.98,225.171],[2534.97,15.075],[2534.96,120.093],[2534.95,40.86],[2534.94,0.009]],[[2534.99,39.632],[2535.0,2.922],[2535.02,0.009],[2535.04,0.01],[2535.12,0.073]]]
["binance-futures","ETHUSDT",1748822480146,[[2534.98,96.652],[2534.96,43.728],[2534.95,0.009],[2534.94,0.009]],[[2534.99,86.136],[2535.0,2.922],[2535.02,0.009],[2535.06,0.019],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822480198,[[2534.98,96.715],[2534.96,41.228],[2534.94,0.009],[2534.87,0.823],[2534.82,0.11]],[[2534.99,84.167],[2535.0,2.509],[2535.02,0.009],[2535.06,0.019],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822480240,[[2534.98,96.715],[2534.96,41.228],[2534.94,0.009],[2534.91,20.018],[2534.87,0.823]],[[2534.99,84.167],[2535.0,2.509],[2535.02,0.009],[2535.06,0.019],[2535.07,0.009]]]
["binance-futures","ETHUSDT",1748822480299,[[2534.98,96.715],[2534.96,41.228],[2534.94,0.009],[2534.91,20.018],[2534.87,0.01]],[[2534.99,84.182],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.06,0.019]]]
["binance-futures","ETHUSDT",1748822480353,[[2534.98,96.767],[2534.96,41.228],[2534.94,0.009],[2534.91,20.018],[2534.87,0.01]],[[2534.99,84.182],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480406,[[2534.98,96.901],[2534.96,41.228],[2534.94,0.009],[2534.91,20.018],[2534.87,0.01]],[[2534.99,84.182],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480459,[[2534.98,96.965],[2534.96,41.228],[2534.94,0.009],[2534.91,20.018],[2534.87,0.01]],[[2534.99,79.672],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480513,[[2534.98,136.965],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.91,20.153]],[[2534.99,62.602],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480559,[[2534.98,136.965],[2534.97,1.791],[2534.96,61.219],[2534.94,0.009],[2534.91,0.162]],[[2534.99,50.923],[2535.0,2.509],[2535.02,0.009],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480619,[[2534.98,135.994],[2534.97,1.791],[2534.96,61.219],[2534.94,0.009],[2534.91,0.162]],[[2534.99,38.146],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480665,[[2534.98,135.96],[2534.97,1.791],[2534.96,61.219],[2534.94,0.009],[2534.92,7.209]],[[2534.99,34.839],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480724,[[2534.98,135.951],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.92,7.209]],[[2534.99,37.789],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480775,[[2534.98,133.951],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.92,7.209]],[[2534.99,43.462],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480935,[[2534.98,134.243],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.92,7.209]],[[2534.99,43.493],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822480988,[[2534.98,134.113],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.92,7.201]],[[2534.99,43.543],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481039,[[2534.98,134.113],[2534.97,1.791],[2534.96,41.219],[2534.94,0.009],[2534.92,7.201]],[[2534.99,43.569],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481145,[[2534.98,105.736],[2534.97,1.791],[2534.96,40.019],[2534.94,0.009],[2534.92,0.008]],[[2534.99,43.569],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481198,[[2534.98,105.745],[2534.97,1.791],[2534.96,40.019],[2534.94,0.009],[2534.92,0.008]],[[2534.99,43.624],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481247,[[2534.98,93.113],[2534.97,0.033],[2534.96,40.028],[2534.94,0.009],[2534.92,0.008]],[[2534.99,61.503],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481301,[[2534.98,93.113],[2534.97,0.033],[2534.96,40.028],[2534.94,0.009],[2534.92,0.008]],[[2534.99,50.315],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481357,[[2534.98,93.113],[2534.97,0.033],[2534.96,40.028],[2534.95,2.045],[2534.93,0.009]],[[2534.99,38.686],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481461,[[2534.98,93.944],[2534.97,0.033],[2534.96,40.028],[2534.95,2.045],[2534.93,0.009]],[[2534.99,40.616],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481513,[[2534.98,94.004],[2534.97,0.033],[2534.96,40.028],[2534.95,2.045],[2534.93,0.009]],[[2534.99,35.636],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481565,[[2534.98,94.004],[2534.97,0.033],[2534.96,40.028],[2534.95,2.045],[2534.93,0.009]],[[2534.99,9.242],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481616,[[2534.98,94.004],[2534.97,0.033],[2534.96,40.028],[2534.95,2.202],[2534.93,0.009]],[[2534.99,35.605],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481667,[[2534.98,106.004],[2534.97,0.033],[2534.96,40.028],[2534.95,2.202],[2534.94,20.0]],[[2534.99,34.815],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481720,[[2534.98,126.004],[2534.97,10.484],[2534.96,40.028],[2534.95,2.045]],[[2534.99,8.405],[2535.0,2.509],[2535.03,0.018],[2535.04,0.413],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748822481771,[[2535.09,221.611],[2535.08,0.018],[2535.07,46.903],[2535.06,0.009],[2535.04,0.009]],[[2535.1,1.931],[2535.11,0.009],[2535.12,0.057],[2535.16,0.009],[2535.17,1.145]]]
["binance-futures","ETHUSDT",1748822481822,[[2535.09,244.89],[2535.08,40.018],[2535.07,46.903],[2535.06,40.099],[2535.04,0.009]],[[2535.1,2.821],[2535.11,0.11],[2535.12,0.009],[2535.16,0.009],[2535.17,1.145]]]
["binance-futures","ETHUSDT",1748822481873,[[2535.18,333.593],[2535.17,0.009],[2535.16,46.109],[2535.15,0.794],[2535.14,0.009]],[[2535.2,0.009],[2535.21,0.018],[2535.23,0.026],[2535.25,0.418],[2535.26,0.009]]]
["binance-futures","ETHUSDT",1748822481924,[[2535.32,177.957],[2535.31,0.009],[2535.3,0.81],[2535.29,0.009],[2535.28,1.578]],[[2535.33,49.697],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018],[2535.4,0.017]]]
["binance-futures","ETHUSDT",1748822481975,[[2535.32,179.019],[2535.31,20.009],[2535.3,0.016],[2535.29,0.009],[2535.28,1.578]],[[2535.33,27.21],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482027,[[2535.32,202.829],[2535.31,0.018],[2535.3,0.016],[2535.29,0.099],[2535.28,1.578]],[[2535.33,0.847],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482076,[[2535.32,203.898],[2535.31,0.018],[2535.3,0.016],[2535.29,0.108],[2535.28,1.578]],[[2535.33,0.862],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482129,[[2535.32,214.898],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.578]],[[2535.33,0.862],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482180,[[2535.32,214.94],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.591]],[[2535.33,0.862],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482231,[[2535.32,215.515],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.591]],[[2535.33,0.69],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482282,[[2535.32,215.578],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.591]],[[2535.33,0.703],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482335,[[2535.32,216.34],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.601]],[[2535.33,0.632],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482381,[[2535.32,217.065],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.601]],[[2535.33,0.632],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482436,[[2535.32,217.102],[2535.31,0.018],[2535.3,0.016],[2535.29,0.218],[2535.28,1.601]],[[2535.33,0.64],[2535.35,0.033],[2535.36,6.708],[2535.38,0.009],[2535.39,0.018]]]
["binance-futures","ETHUSDT",1748822482494,[[2535.37,124.866],[2535.35,197.682],[2535.34,6.914],[2535.33,43.09],[2535.32,202.794]],[[2535.38,0.009],[2535.39,0.018],[2535.59,0.009],[2535.6,0.024],[2535.62,1.077]]]
["binance-futures","ETHUSDT",1748822482545,[[2535.5,331.355],[2535.49,43.948],[2535.48,122.297],[2535.47,2.136],[2535.46,7.7]],[[2535.51,7.183],[2535.52,1.039],[2535.53,0.034],[2535.55,0.54],[2535.56,0.018]]]
["binance-futures","ETHUSDT",1748822482596,[[2535.5,251.258],[2535.49,4.409],[2535.48,92.327],[2535.47,0.052],[2535.46,6.1]],[[2535.51,7.167],[2535.52,1.039],[2535.53,0.009],[2535.55,0.54],[2535.56,0.018]]]
["binance-futures","ETHUSDT",1748822482647,[[2535.5,296.94],[2535.49,72.779],[2535.47,0.203],[2535.46,6.1]],[[2535.51,7.119],[2535.52,1.039],[2535.53,0.009],[2535.55,0.54],[2535.56,0.018]]]
["binance-futures","ETHUSDT",1748822482696,[[2535.5,299.203],[2535.49,72.779],[2535.48,40.0],[2535.47,0.203],[2535.46,6.113]],[[2535.51,7.146],[2535.52,1.039],[2535.53,0.009],[2535.55,0.54],[2535.56,0.018]]]
["binance-futures","ETHUSDT",1748822482751,[[2535.5,304.933],[2535.49,72.779],[2535.48,40.0],[2535.47,0.212],[2535.46,6.122]],[[2535.51,7.686],[2535.52,1.039],[2535.53,0.009],[2535.54,2.009],[2535.56,0.018]]]
["binance-futures","ETHUSDT",1748822482803,[[2535.7,225.821],[2535.69,0.009],[2535.65,1.214],[2535.63,6.015],[2535.62,46.532]],[[2535.71,61.628],[2535.74,0.009],[2535.75,0.017],[2535.76,0.009],[2535.77,0.763]]]
["binance-futures","ETHUSDT",1748822482855,[[2535.7,225.821],[2535.69,0.009],[2535.68,0.009],[2535.65,1.223],[2535.64,0.009]],[[2535.71,63.815],[2535.74,0.009],[2535.75,0.017],[2535.76,0.025],[2535.77,0.763]]]
["binance-futures","ETHUSDT",1748822482905,[[2535.7,201.401],[2535.69,0.018],[2535.68,0.009],[2535.65,1.565],[2535.64,0.009]],[[2535.71,62.886],[2535.74,0.009],[2535.75,0.017],[2535.76,0.025],[2535.77,0.763]]]
["binance-futures","ETHUSDT",1748822482956,[[2535.71,249.613],[2535.7,53.662],[2535.69,40.018],[2535.68,0.009],[2535.67,0.1]],[[2535.72,5.095],[2535.74,0.009],[2535.75,0.017],[2535.76,0.034],[2535.77,0.763]]]
["binance-futures","ETHUSDT",1748822483007,[[2535.71,250.687],[2535.7,77.412],[2535.69,40.018],[2535.68,40.009],[2535.67,0.109]],[[2535.72,5.132],[2535.74,0.009],[2535.75,0.017],[2535.77,0.763],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483058,[[2535.71,250.687],[2535.7,77.512],[2535.69,40.018],[2535.68,40.156],[2535.67,0.009]],[[2535.72,5.132],[2535.74,0.009],[2535.75,0.017],[2535.77,0.763],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483109,[[2535.71,250.947],[2535.7,77.487],[2535.69,40.018],[2535.68,40.156],[2535.67,0.009]],[[2535.72,5.132],[2535.74,0.009],[2535.75,0.017],[2535.77,0.763],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483162,[[2535.71,251.048],[2535.7,77.487],[2535.69,40.018],[2535.68,40.156],[2535.67,0.009]],[[2535.72,5.178],[2535.74,0.009],[2535.75,0.017],[2535.77,0.024],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483215,[[2535.71,251.12],[2535.7,77.487],[2535.69,40.018],[2535.68,40.156],[2535.67,0.009]],[[2535.72,5.178],[2535.74,0.009],[2535.75,0.017],[2535.77,0.024],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483268,[[2535.71,247.286],[2535.7,76.593],[2535.69,40.018],[2535.68,40.156],[2535.67,0.009]],[[2535.72,84.48],[2535.74,0.009],[2535.75,0.017],[2535.77,0.024],[2535.89,0.048]]]
["binance-futures","ETHUSDT",1748822483319,[[2535.71,134.8],[2535.7,64.273],[2535.69,40.009],[2535.68,40.156],[2535.67,0.009]],[[2535.72,103.153],[2535.74,1.708],[2535.75,0.017],[2535.77,2.136],[2535.84,1.621]]]
["binance-futures","ETHUSDT",1748822483370,[[2535.71,67.881],[2535.7,0.498],[2535.69,0.024],[2535.68,40.156],[2535.67,0.009]],[[2535.72,76.741],[2535.75,0.017],[2535.76,0.009],[2535.77,2.136],[2535.84,1.621]]]
["binance-futures","ETHUSDT",1748822483422,[[2535.71,66.186],[2535.7,0.03],[2535.69,0.024],[2535.68,40.156],[2535.67,0.009]],[[2535.72,76.741],[2535.74,0.009],[2535.75,0.017],[2535.77,2.136],[2535.84,1.621]]]
["binance-futures","ETHUSDT",1748822483472,[[2535.71,40.054],[2535.7,0.039],[2535.69,33.316],[2535.68,40.156],[2535.67,0.009]],[[2535.72,80.337],[2535.74,0.009],[2535.75,0.017],[2535.77,2.136],[2535.82,2.196]]]
["binance-futures","ETHUSDT",1748822483524,[[2535.71,7.166],[2535.7,0.045],[2535.69,13.301],[2535.68,0.171],[2535.67,20.009]],[[2535.72,103.352],[2535.74,0.009],[2535.75,0.017],[2535.77,2.136],[2535.82,2.187]]]
["binance-futures","ETHUSDT",1748822483572,[[2535.71,3.005],[2535.7,0.03],[2535.69,0.009],[2535.68,0.156],[2535.67,0.009]],[[2535.72,103.352],[2535.74,0.009],[2535.75,0.017],[2535.77,2.136],[2535.82,2.187]]]
["binance-futures","ETHUSDT",1748822483627,[],[[2535.62,138.341],[2535.63,0.009],[2535.64,0.009],[2535.66,0.024],[2535.67,0.009]]]
["binance-futures","ETHUSDT",1748822483678,[[2535.61,122.424],[2535.58,0.015],[2535.57,3.285],[2535.56,0.762],[2535.53,0.762]],[[2535.62,6.949],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,2.293]]]
["binance-futures","ETHUSDT",1748822483730,[[2535.61,134.415],[2535.6,0.892],[2535.58,0.872],[2535.57,0.026],[2535.56,0.762]],[[2535.62,4.792],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822483777,[[2535.61,148.997],[2535.6,0.892],[2535.59,0.558],[2535.58,0.019],[2535.57,0.026]],[[2535.62,31.167],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822483830,[[2535.61,134.442],[2535.6,0.892],[2535.59,0.558],[2535.58,0.019],[2535.57,0.026]],[[2535.62,31.167],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822483883,[[2535.61,138.469],[2535.6,0.892],[2535.59,0.558],[2535.58,0.019],[2535.57,0.026]],[[2535.62,31.183],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822483925,[[2535.61,139.205],[2535.6,0.892],[2535.59,0.558],[2535.58,0.019],[2535.57,0.026]],[[2535.62,4.82],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822483987,[[2535.61,139.205],[2535.6,0.932],[2535.59,0.558],[2535.58,0.019],[2535.57,0.026]],[[2535.62,4.82],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,0.024]]]
["binance-futures","ETHUSDT",1748822484041,[[2535.61,143.218],[2535.6,0.941],[2535.59,0.558],[2535.58,0.019],[2535.57,0.132]],[[2535.62,57.751],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484092,[[2535.61,139.24],[2535.6,0.863],[2535.59,0.558],[2535.57,0.232]],[[2535.62,57.759],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484145,[[2535.61,139.24],[2535.6,0.941],[2535.59,0.558],[2535.57,0.232],[2535.53,1.498]],[[2535.62,31.179],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484199,[[2535.61,139.341],[2535.6,0.941],[2535.59,0.558],[2535.57,0.232],[2535.53,1.498]],[[2535.62,4.828],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484250,[[2535.61,139.366],[2535.6,0.941],[2535.59,0.558],[2535.58,0.019],[2535.57,0.132]],[[2535.62,4.828],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484301,[[2535.61,139.429],[2535.6,0.941],[2535.59,0.558],[2535.58,0.019],[2535.57,0.132]],[[2535.62,4.82],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1748822484350,[[2535.61,153.664],[2535.6,0.941],[2535.59,1.524],[2535.58,0.019],[2535.57,0.132]],[[2535.62,36.145],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.94,0.206]]]
["binance-futures","ETHUSDT",1748822484405,[[2535.61,154.551],[2535.6,0.941],[2535.59,1.524],[2535.58,0.019],[2535.57,0.132]],[[2535.62,4.887],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.94,0.206]]]
["binance-futures","ETHUSDT",1748822484457,[[2535.61,154.595],[2535.6,0.941],[2535.59,1.524],[2535.58,0.019],[2535.57,0.132]],[[2535.62,70.583],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,1.29]]]
["binance-futures","ETHUSDT",1748822484508,[[2535.61,154.595],[2535.6,0.863],[2535.59,1.524],[2535.58,0.019],[2535.57,0.132]],[[2535.62,70.643],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,1.29]]]
["binance-futures","ETHUSDT",1748822484559,[[2535.61,154.614],[2535.6,0.941],[2535.59,1.524],[2535.58,0.019],[2535.57,0.132]],[[2535.62,70.643],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,1.29]]]
["binance-futures","ETHUSDT",1748822484669,[[2535.61,140.436],[2535.6,0.863],[2535.59,1.524],[2535.57,0.132]],[[2535.62,70.643],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,1.29]]]
["binance-futures","ETHUSDT",1748822484712,[[2535.61,140.445],[2535.6,0.863],[2535.59,0.558],[2535.57,0.026],[2535.52,0.034]],[[2535.62,70.643],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.71,1.29]]]
["binance-futures","ETHUSDT",1748822484761,[[2535.61,140.445],[2535.6,0.863],[2535.59,0.558],[2535.57,0.017],[2535.52,0.034]],[[2535.62,70.643],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822484807,[[2535.61,140.445],[2535.6,0.863],[2535.59,0.558],[2535.57,0.017],[2535.52,0.034]],[[2535.62,70.681],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822484926,[[2535.61,140.445],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.52,0.034]],[[2535.62,70.681],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485034,[[2535.61,140.453],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.54,1.462]],[[2535.62,70.681],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485083,[[2535.61,153.651],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,70.681],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485123,[[2535.61,153.651],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,70.631],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485188,[[2535.61,153.647],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,40.717],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822485234,[[2535.61,153.702],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,41.422],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822485340,[[2535.61,153.702],[2535.6,0.897],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.982],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822485387,[[2535.61,153.702],[2535.6,0.975],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.982],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822485447,[[2535.61,153.652],[2535.6,0.975],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.982],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485492,[[2535.61,153.652],[2535.6,0.985],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.982],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485555,[[2535.61,153.652],[2535.6,0.985],[2535.59,0.558],[2535.57,0.017],[2535.56,1.498]],[[2535.62,37.058],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485657,[[2535.61,153.652],[2535.6,0.922],[2535.59,4.327],[2535.57,0.017],[2535.56,1.498]],[[2535.62,37.058],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485708,[[2535.61,153.652],[2535.6,2.175],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,37.061],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485761,[[2535.61,154.204],[2535.6,2.175],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.923],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485815,[[2535.61,154.14],[2535.6,2.166],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.905],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822485921,[[2535.61,154.14],[2535.6,2.166],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.885],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822485968,[[2535.61,154.934],[2535.6,2.166],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.955],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486021,[[2535.61,154.934],[2535.6,2.244],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,31.955],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486057,[[2535.61,154.934],[2535.6,2.244],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.945],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486135,[[2535.61,154.934],[2535.6,2.244],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.957],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486186,[[2535.61,100.239],[2535.6,2.244],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,36.77],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822486236,[[2535.61,96.288],[2535.6,2.166],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,43.114],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822486289,[[2535.61,55.713],[2535.6,2.176],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,54.735],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.01]]]
["binance-futures","ETHUSDT",1748822486338,[[2535.61,31.726],[2535.6,2.176],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,54.743],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486393,[[2535.61,31.73],[2535.6,2.176],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,54.758],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486444,[[2535.61,30.025],[2535.6,1.387],[2535.59,3.815],[2535.57,0.017],[2535.56,1.498]],[[2535.62,58.072],[2535.63,0.009],[2535.64,0.009],[2535.67,0.009],[2535.68,0.018]]]
["binance-futures","ETHUSDT",1748822486525,[[2535.61,29.939],[2535.6,1.387],[2535.59,3.778],[2535.57,0.017],[2535.56,1.498]],[[2535.62,60.346],[2535.63,0.009],[2535.64,0.009],[2535.65,1.683],[2535.66,0.009]]]
["binance-futures","ETHUSDT",1748822486577,[[2535.61,29.939],[2535.6,1.387],[2535.59,3.778],[2535.57,0.017],[2535.56,1.498]],[[2535.62,60.331],[2535.63,0.009],[2535.64,0.009],[2535.65,1.683],[2535.66,0.009]]]
["binance-futures","ETHUSDT",1748822486617,[[2535.61,28.025],[2535.6,0.134],[2535.59,3.778],[2535.57,0.017],[2535.56,1.498]],[[2535.62,69.183],[2535.63,0.009],[2535.64,0.009],[2535.65,1.683],[2535.66,0.106]]]
["binance-futures","ETHUSDT",1748822486678,[],[[2535.55,223.803],[2535.56,50.192],[2535.57,6.918],[2535.6,0.016],[2535.61,0.495]]]
["binance-futures","ETHUSDT",1748822486730,[[2535.54,2.891],[2535.52,0.018],[2535.5,0.422],[2535.49,1.507],[2535.47,3.843]],[[2535.55,225.462],[2535.56,1.676],[2535.59,0.23],[2535.6,0.016],[2535.61,0.024]]]
["binance-futures","ETHUSDT",1748822486781,[[2535.54,1.414],[2535.52,0.018],[2535.5,0.009],[2535.48,20.009],[2535.47,2.373]],[[2535.55,252.937],[2535.56,1.676],[2535.57,3.964],[2535.58,0.1],[2535.59,0.139]]]
["binance-futures","ETHUSDT",1748822486832,[[2535.54,1.414],[2535.52,0.018],[2535.5,0.009],[2535.48,0.009],[2535.47,2.373]],[[2535.55,240.086],[2535.56,1.676],[2535.57,3.964],[2535.58,0.109],[2535.59,0.139]]]
["binance-futures","ETHUSDT",1748822486883,[[2535.54,1.429],[2535.52,0.018],[2535.5,0.009],[2535.48,0.009],[2535.47,0.009]],[[2535.55,240.174],[2535.56,1.676],[2535.57,3.964],[2535.58,0.009],[2535.59,0.139]]]
["binance-futures","ETHUSDT",1748822486935,[],[[2535.39,174.967],[2535.4,0.019],[2535.41,2.47],[2535.42,0.2],[2535.43,1.441]]]
["binance-futures","ETHUSDT",1748822486987,[[2535.38,28.882],[2535.36,0.087],[2535.31,0.012],[2535.3,0.025],[2535.28,0.008]],[[2535.39,176.74],[2535.4,0.019],[2535.41,0.009],[2535.43,1.441],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487035,[[2535.38,28.046],[2535.36,0.087],[2535.31,0.012],[2535.3,0.025],[2535.28,0.008]],[[2535.39,176.931],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487088,[[2535.38,41.061],[2535.36,0.087],[2535.3,0.025],[2535.28,0.008]],[[2535.39,176.931],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487137,[[2535.38,41.061],[2535.36,0.087],[2535.3,0.025],[2535.28,0.008],[2535.1,15.899]],[[2535.39,176.931],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487188,[[2535.38,41.073],[2535.36,0.087],[2535.3,0.025],[2535.28,0.008],[2535.1,15.899]],[[2535.39,176.931],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487246,[[2535.38,41.898],[2535.37,0.356],[2535.36,0.087],[2535.33,0.762],[2535.31,0.009]],[[2535.39,177.968],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487356,[[2535.38,41.898],[2535.37,0.356],[2535.36,0.087],[2535.33,0.762],[2535.31,0.009]],[[2535.39,178.033],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487407,[[2535.38,41.898],[2535.37,0.356],[2535.36,0.087],[2535.33,0.762],[2535.31,0.009]],[[2535.39,178.042],[2535.4,0.019],[2535.41,0.009],[2535.43,2.104],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822487453,[[2535.38,127.548],[2535.37,0.356],[2535.36,0.087],[2535.33,0.762],[2535.31,0.009]],[[2535.39,151.475],[2535.4,0.019],[2535.41,0.009],[2535.43,0.704],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487509,[[2535.38,127.347],[2535.37,0.356],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.539],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487560,[[2535.38,127.347],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.795],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487615,[[2535.38,127.359],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.795],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487661,[[2535.38,127.359],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.677],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487772,[[2535.38,97.824],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.677],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487822,[[2535.38,101.611],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.677],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822487978,[[2535.38,103.027],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.677],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488030,[[2535.38,102.875],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.677],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488247,[[2535.38,102.884],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.741],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488311,[[2535.38,102.884],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.676],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488350,[[2535.38,102.825],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.694],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488417,[[2535.38,85.708],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,0.762]],[[2535.39,112.72],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488461,[[2535.38,91.171],[2535.37,0.388],[2535.36,0.087],[2535.34,0.61],[2535.33,1.222]],[[2535.39,112.72],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488529,[[2535.38,79.541],[2535.37,0.379],[2535.36,0.087],[2535.34,0.61],[2535.33,1.222]],[[2535.39,112.72],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488578,[[2535.38,85.72],[2535.37,0.379],[2535.36,0.079],[2535.34,0.61],[2535.33,1.222]],[[2535.39,112.765],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822488635,[[2535.38,39.569],[2535.37,0.379],[2535.36,0.079],[2535.34,0.009],[2535.33,1.222]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822488686,[[2535.38,47.565],[2535.37,0.379],[2535.36,0.079],[2535.34,0.804],[2535.33,1.222]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822488743,[[2535.38,48.985],[2535.37,0.379],[2535.36,0.079],[2535.34,20.804],[2535.33,1.222]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822488788,[[2535.38,74.672],[2535.37,0.379],[2535.36,0.079],[2535.35,3.933],[2535.34,0.009]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822488838,[[2535.38,75.571],[2535.37,0.379],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822488945,[[2535.38,76.082],[2535.37,0.379],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,124.394],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489057,[[2535.38,77.049],[2535.37,0.379],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,124.357],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489159,[[2535.38,77.062],[2535.37,0.379],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,124.339],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489207,[[2535.38,80.046],[2535.37,0.379],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,120.316],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489255,[[2535.38,82.562],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,120.391],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489322,[[2535.38,81.72],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.449],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489481,[[2535.38,81.655],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.449],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489588,[[2535.38,81.655],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.358],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489700,[[2535.38,81.621],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.358],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489739,[[2535.38,81.612],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.358],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489857,[[2535.38,81.612],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.449],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489909,[[2535.38,81.643],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.449],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822489962,[[2535.38,58.179],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.286],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490013,[[2535.38,58.179],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.521],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490182,[[2535.38,57.719],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.471],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490234,[[2535.38,58.222],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.471],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490288,[[2535.38,60.722],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.47],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490344,[[2535.38,60.75],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.47],[2535.4,0.019],[2535.41,0.009],[2535.43,0.475],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490396,[[2535.38,60.766],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.452],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490448,[[2535.38,60.785],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.421],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490614,[[2535.38,60.962],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.421],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490716,[[2535.38,50.489],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.421],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490778,[[2535.38,58.867],[2535.37,0.541],[2535.36,0.079],[2535.35,0.814],[2535.34,0.009]],[[2535.39,119.421],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,1.587]]]
["binance-futures","ETHUSDT",1748822490883,[[2535.38,121.474],[2535.37,40.541],[2535.36,40.079],[2535.35,40.814],[2535.34,0.028]],[[2535.39,19.471],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822490935,[[2535.38,121.435],[2535.37,64.099],[2535.36,40.179],[2535.35,40.018],[2535.34,0.099]],[[2535.39,45.834],[2535.4,0.019],[2535.41,0.009],[2535.43,0.041],[2535.44,0.009]]]
["binance-futures","ETHUSDT",1748822490986,[[2535.59,103.104],[2535.58,20.0],[2535.57,0.018],[2535.55,0.009],[2535.53,0.794]],[[2535.6,104.398],[2535.61,4.348],[2535.62,0.015],[2535.64,0.009],[2535.68,1.972]]]
["binance-futures","ETHUSDT",1748822491037,[[2535.59,97.456],[2535.58,20.0],[2535.57,0.018],[2535.55,0.009],[2535.53,0.794]],[[2535.6,105.256],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,2.159]]]
["binance-futures","ETHUSDT",1748822491088,[[2535.59,97.456],[2535.58,20.0],[2535.57,0.018],[2535.55,0.009],[2535.53,0.794]],[[2535.6,105.256],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491138,[[2535.59,117.56],[2535.57,0.018],[2535.55,0.009],[2535.53,0.794]],[[2535.6,105.373],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491192,[[2535.59,113.355],[2535.57,0.018],[2535.55,0.009],[2535.53,0.794],[2535.38,59.408]],[[2535.6,105.403],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491240,[[2535.59,113.407],[2535.57,0.018],[2535.55,0.009],[2535.53,0.802],[2535.46,0.811]],[[2535.6,104.446],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491299,[[2535.59,127.005],[2535.57,0.018],[2535.55,0.009],[2535.53,0.802],[2535.46,0.811]],[[2535.6,105.743],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491396,[[2535.59,128.377],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.802]],[[2535.6,105.743],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491457,[[2535.59,128.439],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.802]],[[2535.6,105.743],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491510,[[2535.59,128.455],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.802]],[[2535.6,105.768],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491557,[[2535.59,128.455],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.794]],[[2535.6,105.768],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491615,[[2535.59,128.455],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.802]],[[2535.6,105.768],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491676,[[2535.59,125.048],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.008]],[[2535.6,105.768],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491726,[[2535.59,165.048],[2535.57,0.018],[2535.55,0.009],[2535.54,1.231],[2535.53,0.008]],[[2535.6,49.797],[2535.61,1.009],[2535.62,0.015],[2535.64,0.009],[2535.67,1.651]]]
["binance-futures","ETHUSDT",1748822491777,[[2535.67,230.033],[2535.66,74.413],[2535.65,45.1],[2535.64,0.019],[2535.63,1.597]],[[2535.68,0.01],[2535.69,0.009],[2535.7,0.788],[2535.73,0.009],[2535.75,0.017]]]
["binance-futures","ETHUSDT",1748822491828,[[2535.77,302.623],[2535.76,0.009],[2535.74,0.028],[2535.73,0.803],[2535.72,0.015]],[[2535.78,3.722],[2535.82,0.017],[2535.84,0.027],[2535.9,0.025],[2535.91,0.017]]]
["binance-futures","ETHUSDT",1748822491879,[[2535.77,292.413],[2535.76,40.009],[2535.75,0.015],[2535.74,40.009],[2535.73,40.803]],[[2535.78,58.841],[2535.82,0.017],[2535.84,0.027],[2535.89,0.436],[2535.9,0.025]]]
["binance-futures","ETHUSDT",1748822491927,[[2535.77,249.488],[2535.76,40.009],[2535.75,0.024],[2535.74,40.009],[2535.73,40.009]],[[2535.78,37.223],[2535.82,0.017],[2535.84,0.027],[2535.89,0.436],[2535.9,0.025]]]
["binance-futures","ETHUSDT",1748822491981,[[2535.77,249.488],[2535.76,40.009],[2535.75,28.468],[2535.74,40.009],[2535.73,40.009]],[[2535.78,37.238],[2535.82,0.017],[2535.84,0.027],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492084,[[2535.77,249.775],[2535.76,40.009],[2535.75,28.468],[2535.74,40.009],[2535.73,40.009]],[[2535.78,37.238],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492135,[[2535.77,231.495],[2535.76,40.009],[2535.75,28.468],[2535.74,40.009],[2535.73,40.009]],[[2535.78,37.317],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492190,[[2535.77,231.651],[2535.76,40.009],[2535.75,28.468],[2535.74,40.009],[2535.73,40.009]],[[2535.78,37.305],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492235,[[2535.77,231.703],[2535.76,40.009],[2535.75,20.636],[2535.74,40.009],[2535.73,40.078]],[[2535.78,37.535],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492284,[[2535.77,220.568],[2535.76,40.009],[2535.75,20.636],[2535.74,40.109],[2535.73,40.078]],[[2535.78,37.535],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492345,[[2535.77,220.555],[2535.76,40.009],[2535.75,20.636],[2535.74,40.109],[2535.73,40.078]],[[2535.78,37.62],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492388,[[2535.77,220.453],[2535.76,40.009],[2535.75,20.636],[2535.74,40.109],[2535.73,40.078]],[[2535.78,37.633],[2535.82,0.017],[2535.84,0.027],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492437,[[2535.77,220.446],[2535.76,40.009],[2535.75,20.636],[2535.74,40.009],[2535.73,40.078]],[[2535.78,37.633],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492497,[[2535.77,220.446],[2535.76,40.356],[2535.75,20.636],[2535.74,40.009],[2535.73,40.078]],[[2535.78,37.683],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492553,[[2535.77,232.43],[2535.76,40.356],[2535.75,20.636],[2535.74,40.009],[2535.73,40.078]],[[2535.78,37.633],[2535.82,0.017],[2535.84,0.035],[2535.88,0.412],[2535.89,0.436]]]
["binance-futures","ETHUSDT",1748822492608,[[2535.9,191.99],[2535.89,40.018],[2535.88,0.699],[2535.87,5.109],[2535.85,0.794]],[[2535.91,65.74],[2535.92,0.022],[2535.93,0.057],[2535.95,0.009],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822492661,[[2535.9,204.065],[2535.89,40.018],[2535.88,9.949],[2535.87,5.109],[2535.86,0.1]],[[2535.91,49.605],[2535.92,0.022],[2535.93,0.057],[2535.95,0.009],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822492712,[[2535.9,204.077],[2535.89,40.01],[2535.88,4.576],[2535.87,5.109],[2535.86,0.1]],[[2535.91,27.317],[2535.92,0.031],[2535.93,0.057],[2535.95,0.009],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748822492763,[[2535.99,252.7],[2535.98,0.018],[2535.97,0.009],[2535.96,7.21],[2535.95,0.009]],[[2536.0,45.959],[2536.01,0.009],[2536.02,0.421],[2536.03,5.958],[2536.04,0.017]]]
["binance-futures","ETHUSDT",1748822492815,[[2535.99,252.712],[2535.98,0.018],[2535.97,0.024],[2535.96,7.21],[2535.95,0.028]],[[2536.0,33.171],[2536.01,0.009],[2536.02,0.018],[2536.04,0.017],[2536.07,0.009]]]
["binance-futures","ETHUSDT",1748822492866,[[2536.13,217.037],[2536.12,40.894],[2536.11,4.599],[2536.1,0.049],[2536.08,7.49]],[[2536.14,0.843],[2536.15,0.009],[2536.16,0.008],[2536.17,0.033],[2536.18,0.008]]]
["binance-futures","ETHUSDT",1748822492917,[[2536.23,183.15],[2536.22,7.201],[2536.21,0.829],[2536.2,5.225],[2536.18,0.009]],[[2536.24,60.054],[2536.25,0.048],[2536.26,0.015],[2536.3,0.009],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822492968,[[2536.23,184.442],[2536.22,7.301],[2536.21,0.035],[2536.2,5.125],[2536.18,1.221]],[[2536.24,34.294],[2536.25,0.048],[2536.26,0.015],[2536.3,0.009],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493019,[[2536.23,171.749],[2536.22,7.301],[2536.21,0.035],[2536.2,5.125],[2536.18,1.221]],[[2536.24,42.556],[2536.25,0.048],[2536.26,0.015],[2536.3,0.009],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493069,[[2536.23,145.406],[2536.22,7.301],[2536.21,0.035],[2536.2,5.125],[2536.18,1.23]],[[2536.24,57.522],[2536.25,0.048],[2536.26,0.015],[2536.3,0.009],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493122,[[2536.23,104.171],[2536.22,7.201],[2536.21,0.035],[2536.2,0.025],[2536.19,0.1]],[[2536.24,60.802],[2536.25,0.048],[2536.26,0.015],[2536.3,0.009],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493171,[[2536.23,95.014],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025]],[[2536.24,74.932],[2536.25,0.054],[2536.26,8.07],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493226,[[2536.23,95.014],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,74.932],[2536.25,0.054],[2536.26,8.07],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493277,[[2536.23,95.646],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,83.72],[2536.25,0.054],[2536.26,8.07],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493330,[[2536.23,96.132],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,69.626],[2536.25,0.054],[2536.26,8.07],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493380,[[2536.23,108.298],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,48.39],[2536.25,0.054],[2536.26,8.07],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493432,[[2536.23,108.298],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,39.625],[2536.25,0.039],[2536.26,0.015],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493480,[[2536.23,108.227],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.16,0.009]],[[2536.24,39.666],[2536.25,0.039],[2536.26,0.015],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493537,[[2536.23,108.049],[2536.22,7.201],[2536.21,0.02],[2536.2,0.025],[2536.17,0.008]],[[2536.24,39.193],[2536.25,0.039],[2536.26,0.015],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493637,[[2536.23,108.065],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,39.229],[2536.25,0.048],[2536.26,0.015],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493747,[[2536.23,36.938],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,61.641],[2536.25,0.063],[2536.26,8.801],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493797,[[2536.23,37.598],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.19,0.015]],[[2536.24,55.183],[2536.25,0.063],[2536.26,8.801],[2536.3,1.373],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493848,[[2536.23,36.938],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.19,0.015]],[[2536.24,55.183],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493900,[[2536.23,38.809],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.19,0.015]],[[2536.24,55.197],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822493950,[[2536.23,38.809],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.19,0.015]],[[2536.24,55.263],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494006,[[2536.23,34.803],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2536.19,0.015]],[[2536.24,55.626],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494114,[[2536.23,55.695],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025]],[[2536.24,55.626],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494168,[[2536.23,55.77],[2536.22,7.201],[2536.21,0.029],[2536.2,0.025],[2535.99,7.374]],[[2536.24,55.676],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494220,[[2536.23,56.49],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.08,41.616]],[[2536.24,54.099],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494276,[[2536.23,56.505],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.13,40.018]],[[2536.24,54.219],[2536.25,0.063],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494328,[[2536.23,24.825],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.13,40.018]],[[2536.24,85.525],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494379,[[2536.23,29.027],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,88.525],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494430,[[2536.23,24.105],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,88.525],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494485,[[2536.23,24.105],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,88.476],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494536,[[2536.23,24.105],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.681],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494631,[[2536.23,23.728],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,0.779]],[[2536.24,90.668],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494695,[[2536.23,23.301],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.912],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494746,[[2536.23,23.31],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.912],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494800,[[2536.23,23.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.862],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494847,[[2536.23,23.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.887],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494901,[[2536.23,28.233],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.912],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822494954,[[2536.23,23.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.912],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495008,[[2536.23,36.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.897],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495113,[[2536.23,36.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.559],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495168,[[2536.23,36.311],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.515],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495222,[[2536.23,36.302],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.515],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495274,[[2536.23,36.302],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.535],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495325,[[2536.23,36.302],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.23]],[[2536.24,90.596],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495379,[[2536.23,36.242],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.23]],[[2536.24,87.934],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495431,[[2536.23,36.242],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495471,[[2536.23,31.178],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495537,[[2536.23,36.203],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495642,[[2536.23,37.083],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495692,[[2536.23,37.072],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495742,[[2536.23,37.072],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495798,[[2536.23,36.91],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.966],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495851,[[2536.23,36.894],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.48],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495903,[[2536.23,36.894],[2536.22,7.241],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.47],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822495946,[[2536.23,36.894],[2536.22,7.292],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.47],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496009,[[2536.23,36.794],[2536.22,7.292],[2536.21,0.029],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.478],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496060,[[2536.23,36.794],[2536.22,7.292],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,87.528],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496162,[[2536.23,36.794],[2536.22,7.292],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.232],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496269,[[2536.23,36.794],[2536.22,7.292],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.417],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496323,[[2536.23,36.794],[2536.22,7.292],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.015],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496367,[[2536.23,37.046],[2536.22,7.292],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.094],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496476,[[2536.23,36.566],[2536.22,7.301],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.094],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496529,[[2536.23,36.626],[2536.22,7.301],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.094],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496633,[[2536.23,36.626],[2536.22,7.301],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.044],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496680,[[2536.23,36.569],[2536.22,7.301],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.044],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496791,[[2536.23,36.567],[2536.22,7.301],[2536.21,0.02],[2536.2,0.025],[2536.18,1.239]],[[2536.24,90.044],[2536.25,0.054],[2536.26,8.801],[2536.3,1.383],[2536.31,0.008]]]
["binance-futures","ETHUSDT",1748822496846,[],[[2536.14,21.497],[2536.15,67.269],[2536.16,30.788],[2536.19,31.388],[2536.2,6.644]]]
["binance-futures","ETHUSDT",1748822496897,[[2536.12,11.762],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,20.798]],[[2536.13,286.647],[2536.14,53.639],[2536.15,7.04],[2536.17,0.051],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822496948,[[2536.12,11.013],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,254.564],[2536.14,12.658],[2536.15,7.04],[2536.17,0.246],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497000,[[2536.12,11.013],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,254.576],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497052,[[2536.12,11.028],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,254.576],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497105,[[2536.12,11.4],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,254.585],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497158,[[2536.12,11.4],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,256.156],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497208,[[2536.12,11.4],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,256.141],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497259,[[2536.12,11.4],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,256.336],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497312,[[2536.12,11.4],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,256.428],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497416,[[2536.12,11.416],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,256.436],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497468,[[2536.12,11.416],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,252.481],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497519,[[2536.12,11.456],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,253.313],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497572,[[2536.12,11.564],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,253.263],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497731,[[2536.12,11.564],[2536.11,0.009],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,253.313],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497782,[[2536.12,11.564],[2536.11,0.356],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,253.263],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497835,[[2536.12,10.589],[2536.11,0.356],[2536.1,0.009],[2536.08,0.009],[2536.07,0.037]],[[2536.13,253.263],[2536.14,12.758],[2536.15,7.04],[2536.17,0.137],[2536.18,0.015]]]
["binance-futures","ETHUSDT",1748822497937,[],[[2536.01,166.389],[2536.02,1.345],[2536.04,0.009],[2536.05,0.009],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822497992,[[2536.0,15.563],[2535.97,0.009],[2535.96,0.017],[2535.79,0.07],[2535.78,4.487]],[[2536.01,166.389],[2536.02,1.345],[2536.04,0.009],[2536.05,0.009],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822498042,[[2536.0,15.575],[2535.97,0.009],[2535.96,0.017],[2535.95,20.009],[2535.92,0.428]],[[2536.01,166.451],[2536.02,1.345],[2536.04,0.009],[2536.05,0.099],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822498094,[[2536.0,15.253],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,166.54],[2536.02,1.345],[2536.04,0.009],[2536.05,0.099],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822498147,[[2536.0,15.253],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,166.54],[2536.02,1.345],[2536.04,0.009],[2536.05,0.099],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822498197,[[2536.0,15.253],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,166.537],[2536.02,1.345],[2536.04,0.009],[2536.05,0.099],[2536.07,1.729]]]
["binance-futures","ETHUSDT",1748822498252,[[2536.0,41.821],[2535.99,0.032],[2535.97,20.009],[2535.96,0.017],[2535.93,0.413]],[[2536.01,154.299],[2536.02,1.345],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822498303,[[2536.0,61.886],[2535.99,0.032],[2535.98,3.149],[2535.97,0.009],[2535.96,0.017]],[[2536.01,142.795],[2536.02,1.345],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822498353,[[2536.0,61.886],[2535.99,0.032],[2535.98,0.009],[2535.97,0.009],[2535.96,0.017]],[[2536.01,142.931],[2536.02,1.345],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822498407,[[2536.0,65.246],[2535.99,0.032],[2535.98,0.009],[2535.97,0.009],[2535.96,0.017]],[[2536.01,140.963],[2536.02,1.345],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822498510,[[2536.0,65.32],[2535.99,0.032],[2535.98,0.009],[2535.97,0.009],[2535.96,0.017]],[[2536.01,140.971],[2536.02,1.345],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015]]]
["binance-futures","ETHUSDT",1748822498560,[[2536.0,64.537],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017]],[[2536.01,140.979],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498612,[[2536.0,64.537],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.5,1.777]],[[2536.01,140.979],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498665,[[2536.0,64.503],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.5,1.777]],[[2536.01,140.979],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498716,[[2536.0,64.503],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.82,0.009]],[[2536.01,141.056],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498770,[[2536.0,16.567],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.017]],[[2536.01,141.056],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498824,[[2536.0,12.095],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.017]],[[2536.01,141.056],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.368]]]
["binance-futures","ETHUSDT",1748822498873,[[2536.0,7.494],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,141.056],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822498928,[[2536.0,18.127],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,141.041],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822499026,[[2536.0,19.87],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,141.041],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822499131,[[2536.0,19.87],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,141.409],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822499192,[[2536.0,20.757],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.92,0.428]],[[2536.01,141.61],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.368]]]
["binance-futures","ETHUSDT",1748822499232,[[2536.0,20.757],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.94,20.057]],[[2536.01,141.61],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.368]]]
["binance-futures","ETHUSDT",1748822499295,[[2536.0,5.082],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.95,3.145]],[[2536.01,141.665],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.368]]]
["binance-futures","ETHUSDT",1748822499355,[[2536.0,2.903],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017]],[[2536.01,153.351],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822499405,[[2536.0,2.777],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.91,2.334]],[[2536.01,153.363],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.376]]]
["binance-futures","ETHUSDT",1748822499458,[[2536.0,1.89],[2535.99,0.032],[2535.97,0.009],[2535.96,0.017],[2535.91,0.009]],[[2536.01,168.92],[2536.04,0.009],[2536.05,0.165],[2536.06,0.015],[2536.07,3.476]]]
["binance-futures","ETHUSDT",1748822499510,[],[[2535.9,316.407],[2535.91,26.694],[2535.92,4.589],[2535.93,1.809],[2535.94,99.237]]]
["binance-futures","ETHUSDT",1748822499561,[[2535.89,2.99],[2535.85,0.009],[2535.8,0.009],[2535.78,0.025],[2535.74,0.027]],[[2535.9,250.49],[2535.91,0.009],[2535.92,0.024],[2535.93,23.457],[2535.94,5.457]]]
["binance-futures","ETHUSDT",1748822499612,[[2535.89,3.002],[2535.85,0.009],[2535.82,0.42],[2535.8,0.009],[2535.78,0.025]],[[2535.9,253.555],[2535.91,0.024],[2535.92,4.426],[2535.93,0.115],[2535.94,5.457]]]
["binance-futures","ETHUSDT",1748822499663,[[2535.89,0.791],[2535.85,0.009],[2535.82,0.009],[2535.8,0.009],[2535.78,0.025]],[[2535.9,279.684],[2535.91,1.514],[2535.92,0.009],[2535.93,0.015],[2535.94,5.641]]]
["binance-futures","ETHUSDT",1748822499713,[],[[2535.73,196.824],[2535.76,0.009],[2535.77,1.345],[2535.78,1.336],[2535.79,1.354]]]
["binance-futures","ETHUSDT",1748822499765,[[2535.72,5.29],[2535.65,27.812],[2535.62,0.117],[2535.61,5.445],[2535.59,0.033]],[[2535.73,197.821],[2535.76,1.587],[2535.77,0.009],[2535.79,0.009],[2535.8,1.678]]]
["binance-futures","ETHUSDT",1748822499816,[],[[2535.54,120.622],[2535.55,0.032],[2535.56,0.018],[2535.57,0.471],[2535.58,0.009]]]
["binance-futures","ETHUSDT",1748822499867,[[2535.53,65.26],[2535.49,5.41],[2535.43,0.029],[2535.42,0.021],[2535.4,13.303]],[[2535.54,72.687],[2535.55,0.032],[2535.56,0.018],[2535.62,0.009],[2535.64,0.009]]]
["binance-futures","ETHUSDT",1748822499918,[[2535.53,67.913],[2535.49,5.41],[2535.43,0.01],[2535.42,1.994],[2535.4,3.446]],[[2535.54,73.204],[2535.55,0.032],[2535.56,0.018],[2535.62,0.009],[2535.64,0.009]]]
["binance-futures","ETHUSDT",1748822499971,[[2535.53,68.657],[2535.49,5.41],[2535.43,0.01],[2535.42,0.021],[2535.4,5.81]],[[2535.54,73.742],[2535.55,0.032],[2535.56,0.018],[2535.62,0.009],[2535.64,0.009]]]
["binance-futures","ETHUSDT",1748822500022,[[2535.53,69.635],[2535.49,5.41],[2535.43,0.01],[2535.42,0.04],[2535.4,5.81]],[[2535.54,73.742],[2535.55,0.032],[2535.56,0.018],[2535.62,0.009],[2535.63,0.057]]]
["binance-futures","ETHUSDT",1748822500075,[[2535.53,69.635],[2535.49,5.41],[2535.43,0.01],[2535.42,0.04],[2535.4,5.81]],[[2535.54,73.742],[2535.55,0.032],[2535.56,0.018],[2535.62,0.009],[2535.63,0.066]]]
["binance-futures","ETHUSDT",1748822500125,[[2535.53,70.434],[2535.49,5.41],[2535.48,2.367],[2535.45,1.967],[2535.43,0.01]],[[2535.54,73.936],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.62,0.009]]]
["binance-futures","ETHUSDT",1748822500177,[[2535.53,70.456],[2535.49,5.41],[2535.48,2.367],[2535.46,2.428],[2535.45,1.967]],[[2535.54,73.936],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.62,0.009]]]
["binance-futures","ETHUSDT",1748822500231,[[2535.53,84.054],[2535.49,5.41],[2535.48,2.367],[2535.46,2.428],[2535.45,1.967]],[[2535.54,72.971],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.62,0.009]]]
["binance-futures","ETHUSDT",1748822500284,[[2535.53,84.054],[2535.49,5.41],[2535.48,2.367],[2535.46,2.428],[2535.45,1.967]],[[2535.54,73.166],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.61,0.009]]]
["binance-futures","ETHUSDT",1748822500336,[[2535.53,103.32],[2535.49,5.41],[2535.48,3.945],[2535.46,2.428],[2535.45,1.967]],[[2535.54,58.227],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.61,0.009]]]
["binance-futures","ETHUSDT",1748822500390,[[2535.53,155.32],[2535.49,5.41],[2535.48,3.945],[2535.47,0.02],[2535.46,2.417]],[[2535.54,4.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.016],[2535.72,0.009]]]
["binance-futures","ETHUSDT",1748822500440,[[2535.53,156.939],[2535.52,0.108],[2535.51,7.656],[2535.5,1.381],[2535.49,9.995]],[[2535.54,4.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.69,0.009]]]
["binance-futures","ETHUSDT",1748822500491,[[2535.53,158.919],[2535.52,0.108],[2535.51,7.656],[2535.5,1.381],[2535.49,9.995]],[[2535.54,5.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.69,0.009]]]
["binance-futures","ETHUSDT",1748822500540,[[2535.53,158.919],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.61,0.009]]]
["binance-futures","ETHUSDT",1748822500587,[[2535.53,158.955],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.024],[2535.61,0.009]]]
["binance-futures","ETHUSDT",1748822500750,[[2535.53,159.875],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.016],[2535.61,0.009]]]
["binance-futures","ETHUSDT",1748822500799,[[2535.53,160.112],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.032],[2535.56,0.018],[2535.6,0.016],[2535.77,0.034]]]
["binance-futures","ETHUSDT",1748822500855,[[2535.53,160.112],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.77,0.034]]]
["binance-futures","ETHUSDT",1748822500905,[[2535.53,160.112],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.904],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.77,0.019]]]
["binance-futures","ETHUSDT",1748822500957,[[2535.53,160.112],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.801],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.77,0.019]]]
["binance-futures","ETHUSDT",1748822501064,[[2535.53,164.118],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.801],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.77,0.019]]]
["binance-futures","ETHUSDT",1748822501117,[[2535.53,164.118],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.79],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.77,0.019]]]
["binance-futures","ETHUSDT",1748822501168,[[2535.53,164.118],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.833],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.72,1.982]]]
["binance-futures","ETHUSDT",1748822501218,[[2535.53,164.874],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.949],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.72,1.982]]]
["binance-futures","ETHUSDT",1748822501273,[[2535.53,165.839],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.949],[2535.55,0.506],[2535.56,0.018],[2535.6,0.016],[2535.72,1.982]]]
["binance-futures","ETHUSDT",1748822501327,[[2535.53,165.839],[2535.52,0.208],[2535.51,7.656],[2535.5,1.381],[2535.49,9.895]],[[2535.54,5.953],[2535.55,0.506],[2535.56,0.018],[2535.6,0.024],[2535.72,1.982]]]
["binance-futures","ETHUSDT",1748822501378,[[2535.74,130.633],[2535.73,96.173],[2535.72,40.017],[2535.71,5.926],[2535.69,0.803]],[[2535.75,47.775],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501429,[[2535.74,131.855],[2535.73,47.146],[2535.72,40.017],[2535.71,5.935],[2535.7,0.019]],[[2535.75,44.2],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501480,[[2535.74,131.855],[2535.73,47.146],[2535.72,40.009],[2535.71,5.935],[2535.7,0.028]],[[2535.75,44.2],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501533,[[2535.74,131.867],[2535.73,47.146],[2535.72,40.009],[2535.71,5.935],[2535.7,0.028]],[[2535.75,44.227],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501584,[[2535.74,131.867],[2535.73,47.146],[2535.72,40.009],[2535.71,5.141],[2535.7,0.028]],[[2535.75,44.227],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501690,[[2535.74,131.925],[2535.73,47.146],[2535.72,40.009],[2535.71,5.141],[2535.7,0.009]],[[2535.75,44.227],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501835,[[2535.74,128.925],[2535.73,47.146],[2535.72,40.009],[2535.71,5.141],[2535.7,0.009]],[[2535.75,44.227],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501899,[[2535.74,128.941],[2535.73,47.146],[2535.72,40.009],[2535.71,3.741],[2535.7,0.009]],[[2535.75,44.266],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822501938,[[2535.74,128.566],[2535.73,47.146],[2535.72,40.009],[2535.71,2.541],[2535.7,0.009]],[[2535.75,44.266],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822502050,[[2535.74,128.566],[2535.73,47.146],[2535.72,40.009],[2535.71,2.541],[2535.7,0.009]],[[2535.75,44.266],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502161,[[2535.74,128.797],[2535.73,47.209],[2535.72,40.009],[2535.71,2.541],[2535.7,0.009]],[[2535.75,44.266],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502316,[[2535.74,128.128],[2535.73,47.209],[2535.72,40.009],[2535.71,2.541],[2535.7,0.009]],[[2535.75,44.512],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502369,[[2535.74,96.674],[2535.73,47.209],[2535.72,40.009],[2535.71,2.532],[2535.7,0.009]],[[2535.75,59.463],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502418,[[2535.74,97.561],[2535.73,47.209],[2535.72,40.009],[2535.71,2.532],[2535.7,0.009]],[[2535.75,62.116],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502477,[[2535.74,58.766],[2535.73,7.209],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,62.137],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,0.131]]]
["binance-futures","ETHUSDT",1748822502527,[[2535.74,2.487],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,78.518],[2535.76,0.009],[2535.77,0.009],[2535.79,0.009],[2535.84,1.79]]]
["binance-futures","ETHUSDT",1748822502582,[[2535.74,2.471],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,78.532],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502619,[[2535.74,2.552],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,78.532],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502685,[[2535.74,1.982],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,75.704],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502732,[[2535.74,6.92],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,75.004],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502791,[[2535.74,6.887],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,75.004],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502834,[[2535.74,1.949],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,75.004],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.83,1.143]]]
["binance-futures","ETHUSDT",1748822502898,[[2535.74,1.949],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,90.398],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822502949,[[2535.74,1.949],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,90.493],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822502999,[[2535.74,1.949],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,90.524],[2535.76,0.009],[2535.77,0.074],[2535.79,0.163],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503051,[[2535.74,1.949],[2535.73,0.072],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,75.161],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503098,[[2535.74,56.165],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,94.705],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503144,[[2535.74,56.17],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,94.794],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503199,[[2535.74,56.159],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,94.826],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503249,[[2535.74,56.159],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,20.009]],[[2535.75,94.826],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503368,[[2535.74,56.168],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,20.009]],[[2535.75,94.826],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503468,[[2535.74,55.941],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,20.009]],[[2535.75,94.817],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503522,[[2535.74,76.143],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.913],[2535.76,0.009],[2535.77,0.074],[2535.79,0.262],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503629,[[2535.74,76.078],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.913],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503788,[[2535.74,75.618],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.939],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822503846,[[2535.74,76.078],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.939],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504060,[[2535.74,75.517],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.949],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504097,[[2535.74,75.937],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.949],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504164,[[2535.74,75.847],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,100.15],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504212,[[2535.74,75.878],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,100.13],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504324,[[2535.74,75.9],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,100.261],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504362,[[2535.74,78.757],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,100.261],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504419,[[2535.74,78.757],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,100.27],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504523,[[2535.74,78.757],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.752],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504584,[[2535.74,78.757],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.818],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504636,[[2535.74,78.822],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.818],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504688,[[2535.74,78.788],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.818],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504745,[[2535.74,78.788],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,99.792],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822504858,[[2535.74,78.788],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.155],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505017,[[2535.74,78.295],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.207],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505132,[[2535.74,82.292],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.207],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505193,[[2535.74,82.286],[2535.73,0.105],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.207],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505260,[[2535.74,82.286],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.197],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505313,[[2535.74,82.022],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.197],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505360,[[2535.74,81.944],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,87.197],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505482,[[2535.74,81.944],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,76.583],[2535.76,0.009],[2535.77,0.074],[2535.79,0.117],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505535,[[2535.74,78.976],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,70.039],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505584,[[2535.74,79.738],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,70.039],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505690,[[2535.74,79.738],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,72.385],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822505741,[[2535.74,79.688],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,72.385],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506007,[[2535.74,79.688],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,72.333],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506039,[[2535.74,79.688],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,76.994],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506205,[[2535.74,79.688],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.019],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506317,[[2535.74,79.687],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.012],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506363,[[2535.74,79.724],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.012],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506416,[[2535.74,79.724],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.026],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506475,[[2535.74,81.585],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.026],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506516,[[2535.74,81.276],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.026],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506629,[[2535.74,81.211],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.012],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506683,[[2535.74,81.211],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.026],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506914,[[2535.74,81.211],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,76.435],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822506966,[[2535.74,81.211],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,74.089],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507018,[[2535.74,81.375],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,78.162],[2535.76,0.009],[2535.77,0.074],[2535.79,0.018],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507070,[[2535.74,81.283],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,91.154],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507123,[[2535.74,81.349],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,93.018],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507168,[[2535.74,81.349],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,96.018],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507223,[[2535.74,81.493],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,96.01],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507282,[[2535.74,81.493],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,95.945],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507336,[[2535.74,81.324],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.953],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507387,[[2535.74,81.534],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.953],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507436,[[2535.74,80.647],[2535.73,0.145],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.953],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507490,[[2535.74,80.647],[2535.73,0.155],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.953],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507537,[[2535.74,80.647],[2535.73,0.155],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,93.031],[2535.76,0.009],[2535.77,0.074],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507651,[[2535.74,80.031],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.513],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507701,[[2535.74,80.618],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,92.513],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507818,[[2535.74,80.618],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,79.513],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507927,[[2535.74,80.638],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,79.513],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822507977,[[2535.74,80.787],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,77.745],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822508030,[[2535.74,81.674],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,76.311],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822508130,[[2535.74,77.668],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,76.311],[2535.76,0.009],[2535.77,0.065],[2535.79,0.986],[2535.8,1.364]]]
["binance-futures","ETHUSDT",1748822508251,[[2535.74,123.91],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,7.559],[2535.76,0.009],[2535.77,0.065],[2535.79,0.018],[2535.92,1.944]]]
["binance-futures","ETHUSDT",1748822508302,[[2535.74,123.91],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,29.626],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.86,0.513]]]
["binance-futures","ETHUSDT",1748822508354,[[2535.74,135.906],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,29.626],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508407,[[2535.74,135.906],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,24.7],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508509,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,24.7],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508551,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,7.502],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508617,[[2535.74,147.89],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.009]],[[2535.75,4.228],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508667,[[2535.74,147.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.252],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508827,[[2535.74,147.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.343],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508874,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.362],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508918,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.192],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822508977,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.161],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509017,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.028]],[[2535.75,4.362],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509088,[[2535.74,135.906],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.423]],[[2535.75,57.293],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509142,[[2535.74,139.921],[2535.73,0.083],[2535.72,0.009],[2535.71,0.032],[2535.7,0.423]],[[2535.75,57.285],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509193,[[2535.74,139.921],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.423]],[[2535.75,56.914],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509243,[[2535.74,139.93],[2535.73,0.146],[2535.72,0.009],[2535.71,0.032],[2535.7,0.423]],[[2535.75,55.961],[2535.76,0.009],[2535.79,0.009],[2535.81,0.01],[2535.84,0.036]]]
["binance-futures","ETHUSDT",1748822509302,[[2535.89,175.895],[2535.88,3.803],[2535.87,0.009],[2535.85,0.018],[2535.84,1.578]],[[2535.9,69.759],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509353,[[2535.89,186.368],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,73.136],[2535.91,1.963],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509404,[[2535.89,186.38],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,56.971],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,2.118]]]
["binance-futures","ETHUSDT",1748822509456,[[2535.89,186.38],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,56.986],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,2.118]]]
["binance-futures","ETHUSDT",1748822509510,[[2535.89,186.415],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,57.975],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,2.118]]]
["binance-futures","ETHUSDT",1748822509557,[[2535.89,186.424],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,58.732],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,2.118]]]
["binance-futures","ETHUSDT",1748822509591,[[2535.89,186.433],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,58.732],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509663,[[2535.89,185.07],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,62.085],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509769,[[2535.89,169.142],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,77.036],[2535.91,2.026],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509821,[[2535.89,158.829],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,1.578]],[[2535.9,80.044],[2535.91,2.026],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509872,[[2535.89,112.064],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009]],[[2535.9,82.23],[2535.91,2.026],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509925,[[2535.89,111.764],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,77.738],[2535.91,1.147],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822509979,[[2535.89,111.926],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,79.905],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510029,[[2535.89,109.94],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,79.905],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510064,[[2535.89,109.94],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,79.931],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510123,[[2535.89,110.296],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,79.931],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510189,[[2535.89,110.894],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,84.044],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510241,[[2535.89,110.724],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,84.036],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510293,[[2535.89,111.802],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,84.044],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510343,[[2535.89,111.784],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510394,[[2535.89,112.006],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510661,[[2535.89,112.034],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510715,[[2535.89,111.969],[2535.88,0.029],[2535.87,0.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510878,[[2535.89,111.969],[2535.88,0.029],[2535.87,20.009],[2535.85,0.009],[2535.84,3.008]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510919,[[2535.89,111.969],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009]],[[2535.9,86.744],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822510984,[[2535.89,111.969],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.009]],[[2535.9,86.694],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511033,[[2535.89,97.897],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.009]],[[2535.9,86.694],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511088,[[2535.89,94.936],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.668],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511188,[[2535.89,94.935],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.668],[2535.91,2.08],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511241,[[2535.89,94.935],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,84.479],[2535.91,1.191],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511360,[[2535.89,94.677],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.017],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511413,[[2535.89,94.676],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.017],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511466,[[2535.89,94.676],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.727],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511513,[[2535.89,94.652],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,86.727],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511565,[[2535.89,94.652],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,99.719],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511788,[[2535.89,94.652],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,102.766],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511842,[[2535.89,94.672],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,102.766],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822511993,[[2535.89,94.672],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,103.603],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512261,[[2535.89,94.672],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,90.603],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512315,[[2535.89,94.989],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,90.603],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512366,[[2535.89,95.108],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,84.491],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512417,[[2535.89,95.106],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,88.803],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512469,[[2535.89,95.173],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,87.739],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512532,[[2535.89,95.173],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,87.953],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512630,[[2535.89,96.139],[2535.88,3.04],[2535.87,20.009],[2535.85,0.009],[2535.83,0.009]],[[2535.9,87.03],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512688,[[2535.89,96.139],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,87.03],[2535.91,2.083],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512746,[[2535.89,96.009],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,85.508],[2535.91,1.191],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512911,[[2535.89,96.009],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,85.899],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822512963,[[2535.89,96.009],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.009]],[[2535.9,85.899],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513014,[[2535.89,96.009],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,85.899],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513064,[[2535.89,145.398],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,88.171],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513269,[[2535.89,145.383],[2535.88,3.2],[2535.87,20.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,88.171],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513326,[[2535.89,165.408],[2535.88,3.2],[2535.87,0.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,81.932],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513377,[[2535.89,165.859],[2535.88,0.189],[2535.87,0.009],[2535.85,0.009],[2535.83,0.017]],[[2535.9,57.936],[2535.91,2.307],[2535.92,1.936],[2535.93,0.009],[2535.94,1.708]]]
["binance-futures","ETHUSDT",1748822513432,[[2535.93,207.447],[2535.92,126.258],[2535.91,40.029],[2535.9,40.033],[2535.89,153.686]],[[2535.94,0.016],[2535.95,0.206],[2535.97,0.009],[2536.0,0.017],[2536.01,1.019]]]
["binance-futures","ETHUSDT",1748822513483,[[2536.03,219.175],[2536.02,0.009],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,82.703],[2536.07,0.043],[2536.08,1.847],[2536.09,0.009],[2536.11,1.009]]]
["binance-futures","ETHUSDT",1748822513534,[[2536.03,219.902],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,79.715],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.11,1.009]]]
["binance-futures","ETHUSDT",1748822513588,[[2536.03,220.246],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,83.382],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.11,1.009]]]
["binance-futures","ETHUSDT",1748822513638,[[2536.03,207.97],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,79.73],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513688,[[2536.03,207.945],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,79.745],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513741,[[2536.03,207.945],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,79.745],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513787,[[2536.03,207.945],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,75.792],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513847,[[2536.03,210.814],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,75.807],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513898,[[2536.03,210.959],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,75.804],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.774]]]
["binance-futures","ETHUSDT",1748822513944,[[2536.03,211.165],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,75.804],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.782]]]
["binance-futures","ETHUSDT",1748822514177,[[2536.03,211.42],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.0]],[[2536.04,75.812],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.782]]]
["binance-futures","ETHUSDT",1748822514221,[[2536.03,211.42],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.074]],[[2536.04,75.812],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.782]]]
["binance-futures","ETHUSDT",1748822514281,[[2536.03,211.444],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.074]],[[2536.04,75.804],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.782]]]
["binance-futures","ETHUSDT",1748822514342,[[2536.03,211.968],[2536.02,0.018],[2536.01,5.41],[2536.0,0.009],[2535.99,20.074]],[[2536.04,75.812],[2536.07,1.479],[2536.08,1.847],[2536.09,0.009],[2536.1,1.782]]]
["binance-futures","ETHUSDT",1748822514395,[[2536.06,209.864],[2536.05,0.009],[2536.04,101.983],[2536.03,174.349],[2536.02,0.018]],[[2536.07,3.382],[2536.09,1.212],[2536.1,0.017],[2536.12,1.787],[2536.15,0.009]]]
["binance-futures","ETHUSDT",1748822514446,[[2536.11,237.048],[2536.1,37.107],[2536.08,1.587],[2536.07,101.432],[2536.06,159.321]],[[2536.12,46.267],[2536.15,0.009],[2536.17,0.018],[2536.18,0.01],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822514496,[[2536.11,340.096],[2536.1,0.037],[2536.08,21.596],[2536.07,39.919],[2536.06,58.567]],[[2536.12,29.159],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514548,[[2536.11,330.346],[2536.1,0.037],[2536.08,21.596],[2536.07,39.959],[2536.06,51.002]],[[2536.12,34.75],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514599,[[2536.11,350.355],[2536.1,0.037],[2536.08,1.596],[2536.07,39.919],[2536.06,40.442]],[[2536.12,52.587],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514650,[[2536.11,350.355],[2536.1,0.037],[2536.08,1.596],[2536.07,39.919],[2536.06,40.442]],[[2536.12,52.602],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514701,[[2536.11,351.711],[2536.1,0.05],[2536.08,1.596],[2536.07,39.919],[2536.06,40.361]],[[2536.12,52.602],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514753,[[2536.11,353.272],[2536.1,0.05],[2536.08,1.596],[2536.07,39.959],[2536.06,41.582]],[[2536.12,22.712],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514801,[[2536.11,353.272],[2536.1,0.05],[2536.08,1.596],[2536.07,39.919],[2536.06,41.582]],[[2536.12,22.712],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514858,[[2536.11,356.533],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.582]],[[2536.12,35.497],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514907,[[2536.11,357.006],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.582]],[[2536.12,44.521],[2536.15,0.009],[2536.17,0.009],[2536.18,0.01],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822514961,[[2536.11,357.339],[2536.1,0.05],[2536.08,1.636],[2536.07,40.031],[2536.06,41.249]],[[2536.12,5.373],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.016]]]
["binance-futures","ETHUSDT",1748822515005,[[2536.11,357.355],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.249]],[[2536.12,22.501],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515060,[[2536.11,353.592],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.249]],[[2536.12,61.649],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515116,[[2536.11,353.592],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.249]],[[2536.12,61.661],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515164,[[2536.11,353.641],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.249]],[[2536.12,61.679],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515274,[[2536.11,353.641],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.249]],[[2536.12,48.902],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515316,[[2536.11,353.641],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,48.902],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515387,[[2536.11,353.531],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,31.782],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515437,[[2536.11,353.613],[2536.1,0.05],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.567],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515490,[[2536.11,353.613],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.567],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515539,[[2536.11,353.613],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.701],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515640,[[2536.11,353.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,31.916],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515705,[[2536.11,353.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.071],[2536.06,41.23]],[[2536.12,31.916],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515761,[[2536.11,353.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,31.901],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515868,[[2536.11,353.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.686],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822515946,[[2536.11,313.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,49.624],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516001,[[2536.11,313.633],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,49.639],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516124,[[2536.11,313.622],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.675],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516209,[[2536.11,313.63],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,49.613],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516316,[[2536.11,313.638],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,49.621],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516377,[[2536.11,313.638],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.683],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516432,[[2536.11,313.635],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.722],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516478,[[2536.11,313.651],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.678],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516578,[[2536.11,377.651],[2536.1,0.091],[2536.08,1.636],[2536.07,40.031],[2536.06,41.23]],[[2536.12,5.518],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516636,[[2536.11,377.651],[2536.1,0.091],[2536.08,1.636],[2536.07,40.031],[2536.06,41.23]],[[2536.12,5.51],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516688,[[2536.11,377.617],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,31.881],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516739,[[2536.11,377.429],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,31.866],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516791,[[2536.11,378.151],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.651],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822516847,[[2536.11,345.13],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.663],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517009,[[2536.11,344.973],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.678],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517062,[[2536.11,347.473],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.67],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517117,[[2536.11,347.536],[2536.1,0.091],[2536.08,1.596],[2536.07,40.031],[2536.06,41.23]],[[2536.12,44.678],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517170,[[2536.11,347.537],[2536.1,0.091],[2536.08,1.596],[2536.07,39.919],[2536.06,41.23]],[[2536.12,44.69],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517276,[[2536.11,347.532],[2536.1,0.091],[2536.08,1.596],[2536.07,39.919],[2536.06,41.23]],[[2536.12,49.791],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517330,[[2536.11,347.549],[2536.1,0.091],[2536.08,1.596],[2536.07,39.919],[2536.06,41.23]],[[2536.12,52.47],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517383,[[2536.11,347.549],[2536.1,0.091],[2536.08,1.596],[2536.07,39.919],[2536.06,41.23]],[[2536.12,47.493],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517438,[[2536.11,269.683],[2536.1,0.091],[2536.08,1.596],[2536.07,59.919],[2536.06,1.23]],[[2536.12,68.991],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517488,[[2536.11,269.73],[2536.1,0.091],[2536.08,1.596],[2536.07,29.904],[2536.06,1.23]],[[2536.12,68.991],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517539,[[2536.11,269.687],[2536.1,0.091],[2536.08,1.596],[2536.07,29.904],[2536.06,1.23]],[[2536.12,68.991],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517588,[[2536.11,269.687],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,68.991],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517647,[[2536.11,269.864],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,69.043],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517707,[[2536.11,276.114],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,69.043],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517778,[[2536.11,269.864],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,69.043],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517828,[[2536.11,269.864],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,69.629],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517881,[[2536.11,241.832],[2536.1,20.091],[2536.08,1.596],[2536.07,13.884],[2536.06,1.23]],[[2536.12,69.629],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517936,[[2536.11,173.127],[2536.1,20.082],[2536.08,0.009],[2536.07,9.904],[2536.06,0.478]],[[2536.12,82.968],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822517989,[[2536.11,173.461],[2536.1,20.082],[2536.08,0.009],[2536.07,2.071],[2536.06,0.81]],[[2536.12,103.563],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518040,[[2536.11,156.593],[2536.1,20.082],[2536.08,0.009],[2536.07,2.071],[2536.06,0.81]],[[2536.12,111.432],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518088,[[2536.11,156.035],[2536.1,20.082],[2536.08,0.009],[2536.07,1.476],[2536.06,0.81]],[[2536.12,111.432],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518145,[[2536.11,156.455],[2536.1,20.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,88.548],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518195,[[2536.11,156.455],[2536.1,20.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,82.57],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518248,[[2536.11,156.366],[2536.1,20.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,82.787],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518301,[[2536.11,156.366],[2536.1,20.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,82.787],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518346,[[2536.11,176.105],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.239]],[[2536.12,92.654],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518406,[[2536.11,176.306],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,82.787],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518458,[[2536.11,176.242],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,82.787],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518511,[[2536.11,177.288],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.278],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518562,[[2536.11,177.265],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.278],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518616,[[2536.11,177.306],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.278],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518686,[[2536.11,177.424],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.226],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518796,[[2536.11,177.612],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.226],[2536.13,2.85],[2536.17,0.009],[2536.18,0.02],[2536.19,0.025]]]
["binance-futures","ETHUSDT",1748822518849,[[2536.11,177.138],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.226],[2536.13,0.782],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822518899,[[2536.11,177.285],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.226],[2536.13,0.782],[2536.15,0.009],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822518958,[[2536.11,177.339],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,84.291],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519011,[[2536.11,177.151],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.528],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519061,[[2536.11,177.233],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.528],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519118,[[2536.11,177.75],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.518],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519172,[[2536.11,177.753],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.518],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519218,[[2536.11,177.979],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,74.587],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519272,[[2536.11,178.944],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,74.424],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519317,[[2536.11,178.663],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,74.571],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519378,[[2536.11,179.139],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.502],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519488,[[2536.11,179.164],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,89.382],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519593,[[2536.11,179.164],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,89.419],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519639,[[2536.11,179.164],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.514],[2536.13,0.782],[2536.14,1.981],[2536.17,0.009],[2536.18,0.02]]]
["binance-futures","ETHUSDT",1748822519697,[[2536.11,177.729],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,89.436],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822519741,[[2536.11,177.729],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.506],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822519798,[[2536.11,177.729],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.514],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822519957,[[2536.11,177.729],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.449],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520017,[[2536.11,177.892],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,79.499],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520077,[[2536.11,177.892],[2536.1,0.082],[2536.08,0.009],[2536.07,11.995],[2536.06,1.23]],[[2536.12,107.078],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520130,[[2536.11,177.494],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,105.947],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520180,[[2536.11,177.403],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,112.845],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520209,[[2536.11,177.403],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,102.947],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520285,[[2536.11,177.348],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,102.947],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520335,[[2536.11,177.348],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,103.04],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520387,[[2536.11,177.353],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,103.04],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520440,[[2536.11,177.484],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,112.939],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520491,[[2536.11,177.443],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,112.897],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520543,[[2536.11,176.261],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,103.04],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520591,[[2536.11,176.261],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,112.961],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520642,[[2536.11,176.261],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,102.99],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520798,[[2536.11,176.115],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,102.99],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520853,[[2536.11,176.115],[2536.1,0.082],[2536.08,0.009],[2536.07,1.476],[2536.06,1.23]],[[2536.12,101.264],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822520956,[[2536.11,176.115],[2536.1,0.082],[2536.08,0.009],[2536.07,17.206],[2536.06,1.23]],[[2536.12,101.264],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822521005,[[2536.11,176.115],[2536.1,0.082],[2536.08,0.009],[2536.07,17.206],[2536.06,1.23]],[[2536.12,100.78],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822521069,[[2536.11,232.553],[2536.1,0.091],[2536.08,1.587],[2536.07,17.206],[2536.06,0.889]],[[2536.12,3.761],[2536.13,0.782],[2536.14,0.009],[2536.15,0.009],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748822521120,[[2536.22,350.832],[2536.21,0.039],[2536.2,0.025],[2536.18,0.009],[2536.16,0.009]],[[2536.23,82.539],[2536.24,19.069],[2536.25,0.048],[2536.26,8.017],[2536.27,35.631]]]
["binance-futures","ETHUSDT",1748822521171,[[2536.22,293.182],[2536.21,0.039],[2536.2,0.025],[2536.18,0.009],[2536.16,0.009]],[[2536.23,115.227],[2536.24,19.069],[2536.25,0.063],[2536.26,8.017],[2536.27,35.631]]]
["binance-futures","ETHUSDT",1748822521222,[[2536.22,295.285],[2536.21,0.039],[2536.2,1.603],[2536.18,0.009],[2536.16,0.009]],[[2536.23,1.038],[2536.24,19.478],[2536.25,27.634],[2536.26,0.015],[2536.27,35.631]]]
["binance-futures","ETHUSDT",1748822521273,[[2536.23,397.46],[2536.22,77.615],[2536.21,40.148],[2536.2,41.603],[2536.18,0.009]],[[2536.24,17.527],[2536.25,0.048],[2536.26,0.015],[2536.27,35.631],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748822521324,[[2536.23,400.572],[2536.22,77.596],[2536.21,40.048],[2536.2,41.622],[2536.18,0.109]],[[2536.24,17.145],[2536.25,0.048],[2536.26,0.015],[2536.27,35.631],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748822521376,[[2536.23,400.682],[2536.22,77.596],[2536.21,40.048],[2536.2,41.622],[2536.18,0.118]],[[2536.24,16.345],[2536.25,0.048],[2536.26,0.015],[2536.27,35.631],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748822521427,[[2536.23,401.465],[2536.22,77.596],[2536.21,40.048],[2536.2,41.622],[2536.18,0.118]],[[2536.24,16.36],[2536.25,0.048],[2536.26,0.015],[2536.27,35.631],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748822521479,[[2536.33,209.469],[2536.32,40.0],[2536.31,40.015],[2536.3,46.898],[2536.29,8.109]],[[2536.34,4.131],[2536.39,0.039],[2536.4,0.075],[2536.42,0.009],[2536.44,0.212]]]
["binance-futures","ETHUSDT",1748822521530,[[2536.33,270.905],[2536.32,40.009],[2536.31,40.015],[2536.3,46.104],[2536.29,5.118]],[[2536.34,69.243],[2536.39,0.039],[2536.4,0.075],[2536.42,0.009],[2536.44,0.212]]]
["binance-futures","ETHUSDT",1748822521582,[[2536.33,236.608],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,96.84],[2536.35,0.018],[2536.36,0.424],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822521630,[[2536.33,236.48],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,69.205],[2536.35,27.603],[2536.38,0.018],[2536.43,1.863],[2536.44,0.197]]]
["binance-futures","ETHUSDT",1748822521685,[[2536.33,237.82],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,96.79],[2536.35,0.018],[2536.36,0.409],[2536.38,0.018],[2536.43,1.182]]]
["binance-futures","ETHUSDT",1748822521736,[[2536.33,249.767],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.175],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.033]]]
["binance-futures","ETHUSDT",1748822521791,[[2536.33,252.775],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,33.175],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822521844,[[2536.33,252.801],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.936],[2536.35,0.018],[2536.36,0.424],[2536.37,27.594],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822521898,[[2536.33,252.888],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.936],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822521953,[[2536.33,252.836],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.936],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522003,[[2536.33,252.855],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.936],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.033]]]
["binance-futures","ETHUSDT",1748822522053,[[2536.33,253.312],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.936],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,27.603]]]
["binance-futures","ETHUSDT",1748822522104,[[2536.33,253.291],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,32.963],[2536.35,0.018],[2536.36,0.409],[2536.37,0.024],[2536.38,27.603]]]
["binance-futures","ETHUSDT",1748822522217,[[2536.33,253.302],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,37.972],[2536.35,0.033],[2536.36,27.994],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522270,[[2536.33,253.038],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,65.565],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522324,[[2536.33,253.027],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,65.607],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522375,[[2536.33,253.027],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,65.615],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522423,[[2536.33,242.027],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,65.615],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522476,[[2536.33,241.823],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.518]],[[2536.34,65.615],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522532,[[2536.33,242.032],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.509]],[[2536.34,65.615],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522586,[[2536.33,241.482],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.509]],[[2536.34,65.615],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522637,[[2536.33,241.956],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.509]],[[2536.34,60.461],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522688,[[2536.33,241.922],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.509]],[[2536.34,60.461],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522737,[[2536.33,242.669],[2536.32,60.905],[2536.31,40.024],[2536.3,46.104],[2536.29,2.509]],[[2536.34,65.412],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522797,[[2536.33,261.517],[2536.32,60.905],[2536.31,40.024],[2536.3,40.009],[2536.29,2.509]],[[2536.34,30.07],[2536.35,0.018],[2536.36,0.409],[2536.37,0.009],[2536.38,0.018]]]
["binance-futures","ETHUSDT",1748822522849,[[2536.47,235.142],[2536.46,135.056],[2536.45,42.075],[2536.44,101.286],[2536.43,40.018]],[[2536.48,63.884],[2536.49,1.147],[2536.5,2.032],[2536.51,0.799],[2536.52,27.592]]]
["binance-futures","ETHUSDT",1748822522900,[[2536.47,216.494],[2536.46,39.972],[2536.45,40.015],[2536.44,41.743],[2536.43,40.027]],[[2536.48,66.926],[2536.49,1.147],[2536.5,2.032],[2536.51,4.168],[2536.52,27.583]]]
["binance-futures","ETHUSDT",1748822522951,[[2536.47,317.613],[2536.46,23.4],[2536.45,40.015],[2536.44,41.744],[2536.43,40.018]],[[2536.48,36.981],[2536.49,1.147],[2536.5,2.032],[2536.51,0.019],[2536.53,0.024]]]
["binance-futures","ETHUSDT",1748822523002,[[2536.47,317.613],[2536.46,23.4],[2536.45,40.015],[2536.44,41.603],[2536.43,40.018]],[[2536.48,32.452],[2536.49,1.147],[2536.5,2.032],[2536.51,0.019],[2536.53,0.024]]]
["binance-futures","ETHUSDT",1748822523055,[[2536.47,319.235],[2536.46,23.4],[2536.45,40.015],[2536.44,41.603],[2536.43,40.018]],[[2536.48,44.855],[2536.49,0.009],[2536.5,0.105],[2536.51,0.034],[2536.52,0.009]]]
["binance-futures","ETHUSDT",1748822523106,[[2536.47,319.196],[2536.46,23.4],[2536.45,40.015],[2536.44,41.603],[2536.43,40.018]],[[2536.48,61.975],[2536.49,0.009],[2536.5,0.105],[2536.51,0.019],[2536.53,0.009]]]
["binance-futures","ETHUSDT",1748822523157,[[2536.49,282.816],[2536.48,77.907],[2536.47,195.088],[2536.46,40.018],[2536.45,40.015]],[[2536.5,57.62],[2536.51,0.019],[2536.53,0.009],[2536.56,0.034],[2536.57,1.933]]]
["binance-futures","ETHUSDT",1748822523208,[[2536.49,430.877],[2536.48,40.452],[2536.47,47.027],[2536.46,40.018],[2536.45,40.015]],[[2536.5,57.887],[2536.51,0.019],[2536.52,0.409],[2536.53,0.009],[2536.56,0.026]]]
["binance-futures","ETHUSDT",1748822523259,[[2536.56,268.368],[2536.54,0.009],[2536.53,5.41],[2536.52,1.587],[2536.5,89.422]],[[2536.57,20.399],[2536.58,0.009],[2536.6,0.009],[2536.63,1.26],[2536.64,4.794]]]
["binance-futures","ETHUSDT",1748822523310,[[2536.63,253.238],[2536.62,74.616],[2536.61,2.878],[2536.6,24.805],[2536.59,0.794]],[[2536.64,21.085],[2536.65,0.018],[2536.66,0.022],[2536.69,0.023],[2536.7,0.009]]]
["binance-futures","ETHUSDT",1748822523361,[[2536.7,295.339],[2536.69,16.747],[2536.66,4.23],[2536.65,22.433],[2536.64,44.529]],[[2536.71,3.197],[2536.73,0.018],[2536.75,0.024],[2536.76,1.309],[2536.77,0.012]]]
["binance-futures","ETHUSDT",1748822523412,[[2536.7,252.391],[2536.69,0.009],[2536.67,0.009],[2536.65,20.0],[2536.64,0.033]],[[2536.71,83.385],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.81,0.009]]]
["binance-futures","ETHUSDT",1748822523463,[[2536.7,252.403],[2536.69,0.009],[2536.67,0.009],[2536.66,0.015],[2536.65,20.0]],[[2536.71,83.41],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.79,1.286]]]
["binance-futures","ETHUSDT",1748822523512,[[2536.7,272.055],[2536.69,0.018],[2536.67,0.009]],[[2536.71,78.487],[2536.72,0.409],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009]]]
["binance-futures","ETHUSDT",1748822523567,[[2536.7,312.301],[2536.69,0.027],[2536.67,0.009],[2536.55,60.637],[2536.53,40.309]],[[2536.71,1.939],[2536.72,0.409],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009]]]
["binance-futures","ETHUSDT",1748822523619,[[2536.7,313.662],[2536.69,0.027],[2536.67,0.009],[2536.65,1.221],[2536.63,0.079]],[[2536.71,4.114],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.94,28.95]]]
["binance-futures","ETHUSDT",1748822523670,[[2536.7,311.527],[2536.69,0.027],[2536.67,0.009],[2536.65,1.221],[2536.64,0.026]],[[2536.71,1.927],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.84,0.41]]]
["binance-futures","ETHUSDT",1748822523722,[[2536.7,312.931],[2536.69,0.027],[2536.67,0.009],[2536.65,1.221],[2536.64,0.026]],[[2536.71,1.939],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.84,0.41]]]
["binance-futures","ETHUSDT",1748822523773,[[2536.7,313.004],[2536.69,0.027],[2536.67,0.009],[2536.65,1.221],[2536.64,0.045]],[[2536.71,1.924],[2536.73,0.018],[2536.75,0.009],[2536.76,0.009],[2536.84,0.41]]]
["binance-futures","ETHUSDT",1748822523824,[[2536.79,248.817],[2536.78,0.039],[2536.76,1.587],[2536.75,0.015],[2536.74,86.448]],[[2536.8,8.09],[2536.83,0.009],[2536.84,0.009],[2536.86,0.017],[2536.88,0.032]]]
["binance-futures","ETHUSDT",1748822523875,[[2536.79,437.713],[2536.78,0.039],[2536.76,1.587],[2536.75,0.015],[2536.74,71.602]],[[2536.8,8.075],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822523926,[[2536.79,450.932],[2536.78,0.039],[2536.76,1.587],[2536.75,18.117],[2536.74,42.033]],[[2536.8,8.102],[2536.83,0.426],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822523978,[[2536.79,450.932],[2536.78,0.039],[2536.76,1.587],[2536.75,18.117],[2536.74,42.033]],[[2536.8,8.178],[2536.83,0.426],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524027,[[2536.79,451.295],[2536.78,0.039],[2536.76,1.587],[2536.75,18.117],[2536.74,42.033]],[[2536.8,8.193],[2536.83,0.426],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524080,[[2536.79,418.829],[2536.78,0.039],[2536.76,1.587],[2536.75,18.117],[2536.74,42.133]],[[2536.8,8.193],[2536.83,0.426],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524131,[[2536.79,439.136],[2536.78,0.039],[2536.76,1.587],[2536.75,13.554],[2536.74,42.133]],[[2536.8,8.193],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524183,[[2536.79,438.978],[2536.78,0.039],[2536.76,1.587],[2536.75,13.554],[2536.74,42.133]],[[2536.8,8.193],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524236,[[2536.79,451.368],[2536.78,0.039],[2536.76,1.587],[2536.75,13.554],[2536.74,42.133]],[[2536.8,8.137],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524288,[[2536.79,449.846],[2536.78,0.039],[2536.76,1.587],[2536.75,13.554],[2536.74,42.133]],[[2536.8,8.137],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524338,[[2536.79,405.536],[2536.78,0.039],[2536.76,0.024],[2536.75,13.573],[2536.74,42.033]],[[2536.8,8.183],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524392,[[2536.79,405.342],[2536.78,0.039],[2536.76,0.024],[2536.75,13.573],[2536.74,42.033]],[[2536.8,8.133],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524433,[[2536.79,405.342],[2536.78,0.039],[2536.76,0.024],[2536.75,13.554],[2536.74,42.033]],[[2536.8,8.145],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524547,[[2536.79,405.338],[2536.78,0.039],[2536.77,0.056],[2536.76,0.082],[2536.75,13.554]],[[2536.8,9.37],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524599,[[2536.79,405.347],[2536.78,0.048],[2536.77,0.056],[2536.76,0.082],[2536.75,13.573]],[[2536.8,9.42],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524705,[[2536.79,405.204],[2536.78,0.048],[2536.77,0.056],[2536.76,0.082],[2536.75,13.573]],[[2536.8,9.435],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822524756,[[2536.79,417.224],[2536.78,0.048],[2536.77,0.056],[2536.76,0.082],[2536.75,13.573]],[[2536.8,9.808],[2536.83,0.018],[2536.84,0.009],[2536.85,0.009],[2536.86,0.017]]]
["binance-futures","ETHUSDT",1748822555318,[[2536.44,51.433],[2536.43,8.165],[2536.42,0.023],[2536.41,0.033],[2536.4,7.586]],[[2536.45,42.745],[2536.46,0.061],[2536.47,0.009],[2536.48,0.009],[2536.51,0.027]]]
["binance-futures","ETHUSDT",1748822572219,[[2536.14,49.245],[2536.11,0.034],[2536.1,2.008],[2536.09,5.9],[2536.08,0.018]],[[2536.15,177.774],[2536.17,0.018],[2536.2,0.025],[2536.21,0.008],[2536.22,0.009]]]
["binance-futures","ETHUSDT",1748822644087,[[2536.27,82.185],[2536.26,0.019],[2536.25,0.009],[2536.24,1.297],[2536.23,0.009]],[[2536.28,94.292],[2536.29,2.049],[2536.3,0.009],[2536.32,0.947],[2536.33,1.718]]]
["binance-futures","ETHUSDT",1748822705704,[[2538.02,97.833],[2538.01,0.075],[2538.0,6.04],[2537.99,5.915],[2537.98,1.979]],[[2538.03,48.214],[2538.05,0.009],[2538.08,0.067],[2538.09,0.008],[2538.1,0.009]]]
["binance-futures","ETHUSDT",1748822728044,[[2535.9,105.039],[2535.88,0.06],[2535.87,0.009],[2535.86,0.141],[2535.85,0.427]],[[2535.91,17.11],[2535.92,0.077],[2535.94,0.009],[2535.95,0.009],[2535.96,0.413]]]
["binance-futures","ETHUSDT",1748822798022,[[2535.11,49.196],[2535.09,0.386],[2535.08,0.009],[2535.07,0.009],[2535.06,0.01]],[[2535.12,186.687],[2535.13,0.01],[2535.14,0.05],[2535.15,0.124],[2535.16,0.009]]]
["binance-futures","ETHUSDT",1748822806414,[[2533.6,65.876],[2533.58,0.021],[2533.57,0.021],[2533.56,20.009],[2533.55,2.341]],[[2533.61,61.725],[2533.62,0.009],[2533.63,0.139],[2533.65,0.009],[2533.66,0.009]]]
["binance-futures","ETHUSDT",1748822878936,[[2536.52,90.117],[2536.51,0.019],[2536.49,0.009],[2536.47,0.428],[2536.34,28.278]],[[2536.53,198.256],[2536.54,4.876],[2536.55,0.188],[2536.56,1.278],[2536.57,0.024]]]
["binance-futures","ETHUSDT",1748822893951,[[2534.78,6.15],[2534.76,0.009],[2534.75,0.029],[2534.74,0.009],[2534.73,1.242]],[[2534.79,77.995],[2534.8,1.577],[2534.81,1.768],[2534.82,0.009],[2534.83,0.354]]]
["binance-futures","ETHUSDT",1748822960476,[[2537.1,31.999],[2537.09,0.009],[2537.08,0.015],[2537.07,3.446],[2537.05,0.61]],[[2537.11,74.087],[2537.12,0.021],[2537.13,0.009],[2537.14,0.457],[2537.17,0.009]]]
["binance-futures","ETHUSDT",1748822982332,[[2538.56,74.723],[2538.55,0.01],[2538.54,0.009],[2538.53,1.63],[2538.52,1.988]],[[2538.57,70.112],[2538.58,0.206],[2538.59,0.109],[2538.6,1.38],[2538.61,0.009]]]
["binance-futures","ETHUSDT",1748823041000,[[2538.99,467.095],[2538.98,31.373],[2538.97,71.693],[2538.96,27.511],[2538.95,1.976]],[[2539.0,11.806],[2539.04,0.017],[2539.05,0.024],[2539.06,0.008],[2539.07,0.205]]]
["binance-futures","ETHUSDT",1748823080638,[[2536.39,17.632],[2536.38,0.13],[2536.36,0.216],[2536.3,0.028],[2536.28,0.169]],[[2536.4,211.736],[2536.41,1.203],[2536.42,0.038],[2536.43,0.024],[2536.44,3.203]]]
["binance-futures","ETHUSDT",1748823128588,[[2538.44,60.398],[2538.42,0.009],[2538.4,1.1],[2538.39,5.341],[2537.94,0.033]],[[2538.45,188.268],[2538.46,0.129],[2538.48,1.597],[2538.5,2.143],[2538.51,0.096]]]
["binance-futures","ETHUSDT",1748823190537,[[2537.06,96.424],[2537.04,0.039],[2537.03,0.081],[2537.02,4.487],[2537.01,0.042]],[[2537.07,10.134],[2537.08,0.009],[2537.09,0.048],[2537.1,1.567],[2537.11,0.009]]]
["binance-futures","ETHUSDT",1748823211724,[[2534.64,62.728],[2534.63,0.018],[2534.61,0.009],[2534.59,1.923]],[[2534.65,183.378],[2534.67,40.018],[2534.69,40.009],[2534.7,40.025],[2534.72,0.029]]]
["binance-futures","ETHUSDT",1748823274497,[[2535.09,41.204],[2535.08,0.009],[2535.07,0.009],[2535.05,0.423],[2535.04,0.855]],[[2535.1,186.834],[2535.11,0.999],[2535.12,0.049],[2535.13,0.009],[2535.16,0.019]]]
["binance-futures","ETHUSDT",1748823298159,[[2534.99,176.217],[2534.98,3.711],[2534.97,0.481],[2534.96,0.018],[2534.94,1.232]],[[2535.0,76.545],[2535.02,0.009],[2535.03,0.009],[2535.06,0.009],[2535.08,0.009]]]
["binance-futures","ETHUSDT",1748823361478,[[2533.99,0.029]],[[2534.03,179.609],[2534.04,12.153],[2534.06,7.671],[2534.08,7.671],[2534.1,207.423]]]
["binance-futures","ETHUSDT",1748823424112,[[2536.61,71.447],[2536.6,2.699],[2536.59,0.024],[2536.58,9.42],[2536.57,17.114]],[[2536.62,81.013],[2536.63,0.218],[2536.64,0.101],[2536.65,0.009],[2536.66,0.057]]]
["binance-futures","ETHUSDT",1748823444205,[[2536.5,12.873],[2536.48,0.797],[2536.47,0.017],[2536.46,0.009],[2536.45,0.801]],[[2536.51,107.598],[2536.52,0.024],[2536.53,3.161],[2536.55,0.009],[2536.56,1.586]]]
["binance-futures","ETHUSDT",1748823503398,[[2534.48,179.119],[2534.47,0.009],[2534.46,0.009],[2534.41,1.042],[2533.98,16.286]],[[2534.49,20.174],[2534.51,0.009],[2534.52,0.024],[2534.53,3.945],[2534.54,0.017]]]
["binance-futures","ETHUSDT",1748823525468,[[2537.1,70.101],[2537.09,0.009],[2537.07,0.009],[2537.05,0.009],[2537.04,0.008]],[[2537.11,51.728],[2537.12,0.009],[2537.13,0.009],[2537.14,0.039],[2537.15,0.012]]]
["binance-futures","ETHUSDT",1748823592160,[[2530.12,33.548],[2529.93,14.695],[2529.83,0.794],[2529.81,1.191],[2529.7,104.401]],[[2530.13,0.378],[2530.17,0.035],[2530.18,0.825],[2530.2,0.052],[2530.21,2.178]]]
["binance-futures","ETHUSDT",1748823606307,[[2531.3,214.518],[2531.29,0.024],[2531.28,3.9],[2531.27,0.803],[2531.26,0.794]],[[2531.31,0.063],[2531.32,0.009],[2531.33,0.009],[2531.34,0.018],[2531.37,0.009]]]
["binance-futures","ETHUSDT",1748823651943,[[2530.06,4.455],[2530.03,0.009],[2530.0,0.739],[2529.99,0.009],[2529.9,1.135]],[[2530.07,115.114],[2530.08,1.578],[2530.09,0.009],[2530.1,0.684],[2530.11,0.009]]]
["binance-futures","ETHUSDT",1748823687175,[[2528.92,37.41]],[[2528.93,238.198],[2528.94,41.476],[2528.95,0.009],[2528.96,1.336],[2528.97,51.165]]]
["binance-futures","ETHUSDT",1748823741993,[[2535.77,170.112],[2535.76,2.5],[2535.74,0.009],[2535.73,0.009],[2535.72,0.902]],[[2535.78,101.096],[2535.79,0.018],[2535.82,0.009],[2535.84,0.045],[2535.91,1.564]]]
["binance-futures","ETHUSDT",1748823805489,[],[[2534.28,170.018],[2534.3,11.0],[2534.31,11.0],[2534.33,21.347],[2534.35,26.791]]]
["binance-futures","ETHUSDT",1748823821212,[[2533.89,117.878],[2533.87,0.009],[2533.86,0.018],[2533.85,0.009],[2533.8,0.226]],[[2533.9,3.731],[2533.91,0.009],[2533.93,0.009],[2533.94,0.592],[2533.95,27.62]]]
["binance-futures","ETHUSDT",1748823891340,[[2533.65,204.91],[2533.64,0.009],[2533.63,0.803],[2533.62,0.009]],[[2533.66,32.061],[2533.67,27.624],[2533.68,0.018],[2533.7,1.1],[2533.71,1.514]]]
["binance-futures","ETHUSDT",1748823922026,[[2533.71,30.387],[2533.67,0.009],[2533.66,1.327],[2533.63,0.823],[2533.62,0.548]],[[2533.72,84.972],[2533.73,4.886],[2533.76,0.098],[2533.77,0.051],[2533.78,0.245]]]
["binance-futures","ETHUSDT",1748823975794,[[2532.8,32.479],[2532.79,0.009],[2532.78,0.018],[2532.74,0.019],[2532.73,0.009]],[[2532.81,168.003],[2532.82,0.446],[2532.84,0.018],[2532.85,0.015],[2532.86,24.413]]]
["binance-futures","ETHUSDT",1748823998174,[[2533.92,32.175],[2533.91,0.658],[2533.9,0.009],[2533.87,0.009],[2533.86,0.008]],[[2533.93,53.841],[2533.94,0.609],[2533.95,0.729],[2533.96,0.102],[2533.98,0.009]]]
["binance-futures","ETHUSDT",1748824069070,[[2532.03,66.272],[2532.01,2.045],[2532.0,1.595],[2531.99,0.129],[2531.98,0.009]],[[2532.04,60.684],[2532.06,0.076],[2532.07,0.009],[2532.08,0.009],[2532.1,0.497]]]
["binance-futures","ETHUSDT",1748824130940,[[2532.52,105.071],[2532.51,1.933],[2532.48,0.568],[2532.47,1.03],[2532.46,0.009]],[[2532.53,16.486],[2532.54,4.915],[2532.55,0.02],[2532.56,0.018],[2532.59,0.009]]]
["binance-futures","ETHUSDT",1748824153547,[[2530.79,129.899],[2530.78,2.647],[2530.75,1.802],[2530.73,0.233],[2530.7,1.257]],[[2530.8,11.837],[2530.81,0.059],[2530.83,0.018],[2530.84,1.975],[2530.88,0.017]]]
["binance-futures","ETHUSDT",1748824214358,[[2530.21,19.699],[2530.2,0.025],[2530.18,0.057],[2530.17,0.03]],[[2530.22,130.02],[2530.23,0.02],[2530.24,0.049],[2530.25,0.009],[2530.28,0.009]]]
["binance-futures","ETHUSDT",1748824235103,[[2529.54,154.353],[2529.53,1.336],[2529.52,1.58],[2529.51,0.024],[2529.5,3.351]],[[2529.55,168.213],[2529.56,0.121],[2529.59,0.009],[2529.6,0.061],[2529.61,0.019]]]
["binance-futures","ETHUSDT",1748824301826,[[2527.55,233.363],[2527.53,0.009],[2527.52,4.067],[2527.49,1.596],[2527.46,0.42]],[[2527.56,110.822],[2527.6,0.009],[2527.63,0.009],[2527.64,0.02],[2527.65,0.026]]]
["binance-futures","ETHUSDT",1748824316447,[[2530.39,217.158],[2530.38,47.421],[2530.35,8.453],[2530.34,16.688],[2530.33,28.61]],[[2530.4,0.051],[2530.42,0.009],[2530.43,0.009],[2530.44,0.009],[2530.45,3.338]]]
["binance-futures","ETHUSDT",1748824378965,[[2530.91,233.731],[2530.9,9.963],[2530.89,7.114],[2530.88,10.16],[2530.87,0.009]],[[2530.92,39.805],[2530.93,0.009],[2530.94,0.009],[2530.95,0.123],[2530.96,1.589]]]
["binance-futures","ETHUSDT",1748824393932,[[2531.7,98.606],[2531.68,0.009],[2531.67,0.009],[2531.66,0.009],[2531.43,0.018]],[[2531.71,97.416],[2531.72,6.952],[2531.75,0.009],[2531.82,0.034],[2531.92,4.827]]]
["binance-futures","ETHUSDT",1748824442893,[[2531.0,32.733],[2530.95,0.009],[2530.94,0.008],[2530.91,0.032],[2530.9,4.368]],[[2531.01,167.805],[2531.02,0.386],[2531.03,0.009],[2531.04,0.029],[2531.05,1.609]]]
["binance-futures","ETHUSDT",1748824524572,[[2527.57,1.767],[2527.52,1.933],[2527.49,0.009],[2527.47,0.024],[2527.46,4.126]],[[2527.58,169.165],[2527.59,1.196],[2527.6,1.639],[2527.62,0.015],[2527.63,9.975]]]
["binance-futures","ETHUSDT",1748824539549,[[2527.0,5.299],[2526.95,0.343],[2526.94,0.017],[2526.92,0.008],[2526.9,0.025]],[[2527.01,251.421],[2527.02,20.452],[2527.03,0.02],[2527.04,0.876],[2527.05,0.009]]]
["binance-futures","ETHUSDT",1748824601921,[[2527.59,200.141],[2527.58,0.009],[2527.56,0.009],[2527.54,0.138],[2527.53,1.848]],[[2527.6,0.004],[2527.61,1.161],[2527.62,0.009],[2527.63,2.109],[2527.65,0.018]]]
["binance-futures","ETHUSDT",1748824623800,[[2529.55,74.245],[2529.54,0.009],[2529.53,0.63],[2529.52,1.59],[2529.51,0.107]],[[2529.56,4.222],[2529.57,0.02],[2529.58,0.15],[2529.59,0.031],[2529.6,0.739]]]
["binance-futures","ETHUSDT",1748824683845,[[2529.82,175.03],[2529.81,0.413],[2529.8,1.091],[2529.79,0.009],[2529.78,0.009]],[[2529.83,42.151],[2529.86,0.009],[2529.87,0.017],[2529.89,0.048],[2529.9,0.025]]]
["binance-futures","ETHUSDT",1748824704627,[[2530.15,27.33],[2530.12,0.009],[2530.11,0.009],[2530.09,0.016],[2529.97,0.019]],[[2530.16,182.71],[2530.17,14.447],[2530.19,0.009],[2530.2,2.59],[2530.22,0.026]]]
["binance-futures","ETHUSDT",1748824774971,[[2532.64,114.364],[2532.63,1.702],[2532.62,0.009],[2532.59,0.009],[2532.58,0.008]],[[2532.65,98.418],[2532.66,0.009],[2532.7,0.113],[2532.71,0.017],[2532.72,6.053]]]
["binance-futures","ETHUSDT",1748824785852,[[2532.89,170.343],[2532.88,20.0],[2532.86,0.03],[2532.85,0.009],[2532.83,0.009]],[[2532.9,23.334],[2532.91,0.141],[2532.92,0.027],[2532.94,2.097],[2532.95,0.043]]]
["binance-futures","ETHUSDT",1748824855888,[[2531.4,60.339],[2531.39,0.015],[2531.38,40.096],[2531.37,40.009],[2531.36,40.029]],[[2531.41,151.065],[2531.42,0.009],[2531.43,1.13],[2531.44,3.5],[2531.46,0.015]]]
["binance-futures","ETHUSDT",1748824917854,[[2531.51,181.467],[2531.5,10.161],[2531.49,0.026],[2531.48,0.009],[2531.47,0.009]],[[2531.52,52.366],[2531.57,0.009],[2531.59,0.01],[2531.6,0.429],[2531.62,0.009]]]
["binance-futures","ETHUSDT",1748824939540,[[2533.44,42.964],[2533.43,0.009],[2533.41,0.024],[2533.4,3.532],[2533.39,0.009]],[[2533.45,907.832],[2533.46,13.858],[2533.47,0.058],[2533.49,0.483],[2533.5,1.009]]]
["binance-futures","ETHUSDT",1748825001746,[[2530.54,64.451],[2530.53,0.018],[2530.52,0.207],[2530.51,0.063],[2530.5,0.056]],[[2530.55,353.352],[2530.56,38.871],[2530.57,96.65],[2530.61,0.934],[2530.62,2.672]]]
["binance-futures","ETHUSDT",1748825015147,[[2531.22,18.755],[2531.2,0.24],[2531.19,0.009],[2531.18,0.009]],[[2531.23,148.282],[2531.26,0.009],[2531.27,0.009],[2531.28,0.047],[2531.29,0.058]]]
["binance-futures","ETHUSDT",1748825093822,[[2533.01,84.675],[2533.0,5.313],[2532.99,21.379],[2532.98,0.198],[2532.97,0.009]],[[2533.02,99.363],[2533.04,0.009],[2533.05,0.009],[2533.08,0.41],[2533.14,0.528]]]
["binance-futures","ETHUSDT",1748825109636,[[2532.37,64.965],[2532.36,0.009],[2532.35,0.011],[2532.34,0.169],[2532.33,4.137]],[[2532.38,316.872],[2532.39,0.238],[2532.4,0.009],[2532.41,0.009],[2532.43,0.435]]]
["binance-futures","ETHUSDT",1748825177539,[[2531.82,84.194],[2531.81,0.102],[2531.8,6.2],[2531.79,0.011],[2531.78,4.047]],[[2531.83,88.423],[2531.84,0.009],[2531.85,0.009],[2531.88,0.018],[2531.9,1.1]]]
["binance-futures","ETHUSDT",1748825200772,[[2532.4,4.45],[2532.39,0.009],[2532.37,0.009],[2532.35,0.015],[2532.34,20.026]],[[2532.41,115.362],[2532.42,0.928],[2532.45,0.077],[2532.46,0.009],[2532.47,0.008]]]
["binance-futures","ETHUSDT",1748825265858,[[2531.38,51.499],[2531.37,0.024],[2531.36,3.487],[2531.35,0.06],[2531.33,0.812]],[[2531.39,115.674],[2531.4,0.016],[2531.41,0.059],[2531.42,0.009],[2531.43,0.673]]]
["binance-futures","ETHUSDT",1748825303202,[[2530.23,62.738],[2530.21,0.009],[2530.2,1.116],[2530.19,0.02],[2530.09,3.807]],[[2530.24,133.562],[2530.25,1.25],[2530.28,1.862],[2530.29,17.377],[2530.32,41.59]]]
["binance-futures","ETHUSDT",1748825348928,[[2530.81,128.85],[2530.8,0.016],[2530.79,0.009],[2530.78,0.3],[2530.77,0.009]],[[2530.82,108.248],[2530.83,1.082],[2530.84,0.008],[2530.86,1.795],[2530.87,0.822]]]
["binance-futures","ETHUSDT",1748825416240,[[2529.99,83.422],[2529.97,0.009],[2529.96,0.015],[2529.95,3.909],[2529.94,20.0]],[[2530.0,39.302],[2530.01,0.009],[2530.02,0.009],[2530.05,0.009],[2530.06,0.073]]]
["binance-futures","ETHUSDT",1748825439234,[[2530.39,25.745],[2530.34,0.351],[2530.31,0.351],[2530.26,0.736],[2530.21,0.369]],[[2530.4,251.278],[2530.41,1.356],[2530.42,0.06],[2530.43,27.644],[2530.44,0.009]]]
["binance-futures","ETHUSDT",1748825502006,[[2531.57,149.919],[2531.56,20.019],[2531.55,0.009],[2531.53,0.009],[2531.38,0.424]],[[2531.58,55.565],[2531.6,0.009],[2531.61,0.009],[2531.62,0.009],[2531.65,0.009]]]
["binance-futures","ETHUSDT",1748825525251,[[2530.53,118.451],[2530.52,11.0],[2530.51,11.0],[2530.49,40.39],[2530.47,11.346]],[[2530.55,0.043],[2530.6,0.415],[2530.61,5.65],[2530.63,0.009],[2530.65,0.107]]]
["binance-futures","ETHUSDT",1748825589826,[[2529.88,26.362],[2529.85,0.009],[2529.84,0.043],[2529.83,0.862],[2529.82,0.032]],[[2529.89,175.381],[2529.9,0.057],[2529.91,6.779],[2529.92,0.074],[2529.94,0.063]]]
["binance-futures","ETHUSDT",1748825659332,[[2530.23,110.268],[2530.22,0.01],[2530.21,0.009],[2530.2,1.116],[2530.19,1.879]],[[2530.24,50.342],[2530.27,0.009],[2530.31,0.018],[2530.32,1.605],[2530.33,0.009]]]
["binance-futures","ETHUSDT",1748825685778,[[2529.59,63.548],[2529.57,0.009],[2529.56,0.098],[2529.54,1.968],[2529.53,0.493]],[[2529.6,69.453],[2529.61,0.009],[2529.62,0.03],[2529.63,0.009],[2529.64,0.009]]]
["binance-futures","ETHUSDT",1748825752313,[[2532.14,81.995],[2532.13,0.009],[2532.12,0.009],[2532.09,0.374],[2532.08,3.728]],[[2532.15,168.054],[2532.16,2.619],[2532.17,0.009],[2532.18,0.009],[2532.2,0.015]]]
["binance-futures","ETHUSDT",1748825778996,[[2532.09,183.621],[2532.08,2.072],[2532.07,1.718],[2532.06,4.393],[2532.05,0.037]],[[2532.1,40.012],[2532.12,0.009],[2532.13,0.009],[2532.14,0.054],[2532.15,12.529]]]
["binance-futures","ETHUSDT",1748825858262,[[2532.63,17.011],[2532.62,0.058],[2532.6,0.151],[2532.59,0.024],[2532.58,3.612]],[[2532.64,167.047],[2532.66,13.555],[2532.67,0.259],[2532.71,0.009],[2532.72,1.598]]]
["binance-futures","ETHUSDT",1748825877919,[[2532.63,49.201],[2532.62,0.019],[2532.6,1.116],[2532.59,0.009],[2532.57,0.087]],[[2532.64,15.259],[2532.66,13.454],[2532.67,0.021],[2532.77,0.039],[2532.84,0.017]]]
["binance-futures","ETHUSDT",1748825931323,[[2532.99,74.436],[2532.98,0.038],[2532.97,0.047],[2532.96,0.009],[2532.94,0.64]],[[2533.0,73.6],[2533.01,0.009],[2533.02,0.008],[2533.03,0.01],[2533.08,0.806]]]
["binance-futures","ETHUSDT",1748826014609,[[2534.59,6.118],[2534.58,0.018],[2534.56,0.009],[2534.55,0.008],[2534.53,0.009]],[[2534.6,332.189],[2534.61,57.384],[2534.62,40.041],[2534.63,40.009],[2534.64,41.621]]]
["binance-futures","ETHUSDT",1748826039103,[[2534.59,101.651],[2534.58,0.343],[2534.57,0.801],[2534.56,1.589],[2534.54,0.035]],[[2534.6,83.483],[2534.61,2.771],[2534.62,0.009],[2534.66,0.008],[2534.69,0.076]]]
["binance-futures","ETHUSDT",1748826109159,[[2533.45,106.146],[2533.44,0.008],[2533.43,0.06],[2533.41,0.018],[2533.4,1.009]],[[2533.46,161.457],[2533.47,0.009],[2533.5,1.125],[2533.51,0.066],[2533.57,0.034]]]
["binance-futures","ETHUSDT",1748826126076,[[2533.77,132.903],[2533.76,0.057],[2533.75,0.015],[2533.74,4.599],[2533.72,0.009]],[[2533.78,97.93],[2533.79,0.063],[2533.81,0.009],[2533.83,0.016],[2533.84,1.28]]]
["binance-futures","ETHUSDT",1748826198307,[[2534.16,23.298],[2534.14,0.029],[2534.12,0.009],[2534.1,1.126],[2534.07,0.009]],[[2534.17,63.532],[2534.18,0.009],[2534.19,0.009],[2534.22,0.033],[2534.23,4.05]]]
["binance-futures","ETHUSDT",1748826225937,[[2533.69,236.946],[2533.68,29.025],[2533.67,0.009],[2533.66,0.035],[2533.64,1.969]],[[2533.7,2.339],[2533.73,0.018],[2533.74,0.648],[2533.75,0.009],[2533.76,0.019]]]
["binance-futures","ETHUSDT",1748826281430,[[2534.37,184.646],[2534.36,0.015],[2534.35,10.538],[2534.34,41.4],[2534.33,0.564]],[[2534.38,14.113],[2534.39,0.018],[2534.4,0.025],[2534.42,0.411],[2534.43,0.015]]]
["binance-futures","ETHUSDT",1748826306589,[[2534.33,13.33],[2534.32,0.248],[2534.31,0.009],[2534.29,0.774],[2534.28,1.969]],[[2534.34,259.67],[2534.36,0.009],[2534.37,0.024],[2534.38,6.25],[2534.39,0.018]]]
["binance-futures","ETHUSDT",1748826371534,[[2534.73,220.053],[2534.72,16.068],[2534.71,4.487],[2534.7,1.306],[2534.69,1.2]],[[2534.74,156.719],[2534.76,0.015],[2534.77,112.842],[2534.78,398.539],[2534.79,1.805]]]
["binance-futures","ETHUSDT",1748826437319,[[2537.01,97.837],[2537.0,0.401],[2536.99,0.627],[2536.98,0.015],[2536.97,4.817]],[[2537.02,53.446],[2537.03,0.137],[2537.04,0.009],[2537.08,0.081],[2537.1,0.016]]]
["binance-futures","ETHUSDT",1748826459649,[[2536.81,44.551],[2536.8,0.057],[2536.79,0.009],[2536.77,0.009],[2536.76,0.035]],[[2536.82,125.346],[2536.83,0.83],[2536.84,2.144],[2536.87,0.048],[2536.88,1.736]]]
["binance-futures","ETHUSDT",1748826523058,[[2538.79,12.789],[2538.78,3.714],[2538.77,1.191],[2538.75,0.009],[2538.74,1.51]],[[2538.8,92.523],[2538.81,0.009],[2538.84,0.942],[2538.86,0.01],[2538.89,0.047]]]
["binance-futures","ETHUSDT",1748826544800,[[2539.28,413.08],[2539.27,0.009],[2539.25,3.893],[2539.24,0.009],[2539.23,0.224]],[[2539.29,1.626],[2539.3,0.597],[2539.31,0.161],[2539.32,14.123],[2539.33,0.624]]]
["binance-futures","ETHUSDT",1748826609734,[[2538.87,20.987],[2538.86,0.09],[2538.85,0.018],[2538.84,0.1],[2538.83,0.009]],[[2538.88,136.424],[2538.89,0.009],[2538.9,0.033],[2538.92,1.856],[2538.94,0.009]]]
["binance-futures","ETHUSDT",1748826625517,[[2539.0,47.946],[2538.99,0.024],[2538.96,0.009],[2538.95,0.809],[2538.94,0.01]],[[2539.01,293.498],[2539.02,0.024],[2539.03,29.477],[2539.04,41.601],[2539.05,45.118]]]
["binance-futures","ETHUSDT",1748826692804,[[2539.0,283.478],[2538.99,0.548],[2538.98,1.53],[2538.96,0.009],[2538.95,0.213]],[[2539.01,45.882],[2539.02,2.587],[2539.05,0.802],[2539.07,0.036],[2539.09,0.125]]]
["binance-futures","ETHUSDT",1748826710022,[[2539.99,315.332],[2539.98,0.251],[2539.97,0.009],[2539.96,0.4],[2539.95,0.009]],[[2540.0,362.571],[2540.01,0.036],[2540.06,1.019],[2540.07,0.036],[2540.08,0.026]]]
["binance-futures","ETHUSDT",1748826777672,[[2538.2,173.272],[2538.19,3.918],[2538.17,0.009],[2538.14,0.009],[2538.12,0.009]],[[2538.21,59.279],[2538.23,0.018],[2538.26,0.009],[2538.27,1.768],[2538.28,10.198]]]
["binance-futures","ETHUSDT",1748826816238,[[2538.65,4.502],[2538.64,0.009],[2538.63,0.009],[2538.59,0.017],[2538.58,0.009]],[[2538.66,117.462],[2538.67,0.012],[2538.69,0.018],[2538.7,0.972],[2538.71,0.009]]]
["binance-futures","ETHUSDT",1748826864307,[[2539.39,193.876],[2539.38,4.913],[2539.37,1.859],[2539.36,2.5],[2539.34,0.009]],[[2539.4,44.867],[2539.44,0.009],[2539.45,0.008],[2539.46,0.009],[2539.48,0.089]]]
["binance-futures","ETHUSDT",1748826930161,[[2536.96,73.844],[2536.94,0.009],[2536.92,0.009],[2536.9,0.026],[2536.84,6.414]],[[2536.97,67.614],[2536.98,3.559],[2537.01,0.027],[2537.08,0.43],[2537.09,0.024]]]
["binance-futures","ETHUSDT",1748826946591,[[2536.82,169.655],[2536.81,0.393],[2536.8,0.025],[2536.79,1.253],[2536.78,4.341]],[[2536.83,4.995],[2536.84,0.009],[2536.85,0.009],[2536.86,0.009],[2536.89,0.017]]]
["binance-futures","ETHUSDT",1748827015187,[[2537.13,40.177],[2537.12,0.279],[2537.11,0.01],[2537.1,0.025],[2537.09,0.009]],[[2537.14,64.056],[2537.15,0.015],[2537.16,6.463],[2537.17,7.892],[2537.18,0.009]]]
["binance-futures","ETHUSDT",1748827038327,[[2537.01,5.935],[2536.99,0.009],[2536.94,0.009],[2536.93,0.01]],[[2537.02,90.296],[2537.03,0.009],[2537.04,0.009],[2537.05,0.051],[2537.06,0.009]]]
["binance-futures","ETHUSDT",1748827114356,[[2536.62,195.505],[2536.61,0.024],[2536.6,11.407],[2536.59,0.018],[2536.58,0.009]],[[2536.63,47.601],[2536.68,0.066],[2536.69,1.641],[2536.7,0.926],[2536.76,0.009]]]
["binance-futures","ETHUSDT",1748827127174,[[2535.6,115.86],[2535.59,0.747],[2535.55,0.009],[2535.54,0.01],[2535.52,0.252]],[[2535.61,21.677],[2535.63,0.009],[2535.64,0.009],[2535.67,0.017],[2535.71,0.428]]]
["binance-futures","ETHUSDT",1748827200890,[[2535.75,17.922],[2535.73,0.05],[2535.72,0.009],[2535.71,0.043],[2535.69,0.019]],[[2535.76,75.168],[2535.77,0.887],[2535.78,2.056],[2535.79,0.034],[2535.8,1.473]]]
["binance-futures","ETHUSDT",1748827265088,[[2535.1,118.259],[2535.09,0.068],[2535.08,0.009],[2535.07,0.009],[2535.04,0.411]],[[2535.11,69.456],[2535.12,0.009],[2535.13,0.889],[2535.15,0.021],[2535.16,0.009]]]
["binance-futures","ETHUSDT",1748827290162,[[2535.98,77.726],[2535.97,0.209],[2535.93,0.009],[2535.92,1.596],[2535.9,0.881]],[[2535.99,56.469],[2536.0,0.131],[2536.01,0.009],[2536.02,0.009],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748827353187,[[2539.72,40.034],[2539.71,0.338],[2539.69,0.009],[2539.68,0.094],[2539.66,0.924]],[[2539.73,80.39],[2539.75,1.17],[2539.76,1.586],[2539.78,1.925],[2539.79,0.018]]]
["binance-futures","ETHUSDT",1748827408298,[[2539.48,128.076],[2539.46,0.262],[2539.45,0.048],[2539.44,0.122],[2539.43,0.02]],[[2539.49,41.706],[2539.5,0.025],[2539.51,0.009],[2539.53,0.009],[2539.55,0.018]]]
["binance-futures","ETHUSDT",1748827440256,[[2536.7,246.062],[2536.69,1.371],[2536.68,0.015],[2536.67,28.045],[2536.66,0.024]],[[2536.71,62.487],[2536.73,0.802],[2536.74,4.072],[2536.75,0.017],[2536.77,0.018]]]
["binance-futures","ETHUSDT",1748827455160,[[2537.1,162.82],[2537.09,3.95],[2537.08,2.465],[2537.07,0.018],[2537.06,0.401]],[[2537.11,14.219],[2537.12,0.049],[2537.13,0.009],[2537.19,0.009],[2537.22,1.697]]]
["binance-futures","ETHUSDT",1748827526858,[[2532.97,0.277],[2532.96,0.009],[2532.95,1.191],[2532.93,0.025],[2532.92,0.008]],[[2532.98,343.541],[2532.99,0.009],[2533.02,0.009],[2533.04,0.008],[2533.05,0.009]]]
["binance-futures","ETHUSDT",1748827586170,[[2532.25,26.628],[2532.24,0.027],[2532.21,0.008],[2532.2,5.075],[2532.19,0.019]],[[2532.26,170.07],[2532.27,1.315],[2532.28,0.018],[2532.3,0.942],[2532.31,0.098]]]
["binance-futures","ETHUSDT",1748827608598,[[2532.99,75.381],[2532.98,0.063],[2532.97,0.024],[2532.96,6.482],[2532.95,0.419]],[[2533.0,168.182],[2533.01,0.009],[2533.02,0.009],[2533.05,0.009],[2533.07,0.109]]]
["binance-futures","ETHUSDT",1748827643491,[[2530.82,0.04],[2530.81,0.009],[2530.8,0.052],[2530.76,0.107],[2530.75,0.018]],[[2530.84,229.927],[2530.85,50.079],[2530.86,49.064],[2530.87,4.729],[2530.89,62.619]]]
["binance-futures","ETHUSDT",1748827688676,[[2528.87,37.991],[2528.86,0.063],[2528.82,0.356],[2528.81,0.018],[2528.71,7.854]],[[2528.88,61.534],[2528.89,0.009],[2528.9,0.009],[2528.91,0.409],[2528.92,0.009]]]
["binance-futures","ETHUSDT",1748827755944,[[2530.63,112.839],[2530.62,2.302],[2530.61,0.009],[2530.6,0.909],[2530.59,0.009]],[[2530.64,46.155],[2530.65,0.009],[2530.66,0.009],[2530.67,0.257],[2530.68,0.009]]]
["binance-futures","ETHUSDT",1748827778225,[[2530.42,58.212],[2530.4,0.009],[2530.39,0.009],[2530.37,0.633],[2530.36,0.027]],[[2530.43,94.924],[2530.44,0.018],[2530.45,0.009],[2530.48,0.009],[2530.5,0.843]]]
["binance-futures","ETHUSDT",1748827839765,[[2527.41,33.563],[2527.4,1.051],[2527.39,0.07],[2527.38,1.015],[2527.36,1.394]],[[2527.42,41.233],[2527.43,0.009],[2527.44,0.009],[2527.45,0.009],[2527.48,0.017]]]
["binance-futures","ETHUSDT",1748827859264,[],[[2525.36,173.505],[2525.37,0.009],[2525.43,1.911],[2525.47,0.01],[2525.5,27.249]]]
["binance-futures","ETHUSDT",1748827915539,[[2527.74,274.865],[2527.73,0.018],[2527.72,0.009],[2527.7,4.147],[2527.69,0.88]],[[2527.75,43.051],[2527.76,0.009],[2527.77,0.009],[2527.78,0.009],[2527.8,0.016]]]
["binance-futures","ETHUSDT",1748827980829,[[2528.5,8.296],[2528.47,0.021],[2528.45,0.009],[2528.4,0.033],[2528.39,0.017]],[[2528.51,252.703],[2528.53,0.794],[2528.54,2.609],[2528.55,0.009],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748828002040,[[2527.35,125.671],[2527.34,0.009],[2527.33,0.009],[2527.31,2.586],[2527.3,2.739]],[[2527.36,58.372],[2527.37,0.019],[2527.4,0.009],[2527.42,0.018],[2527.43,0.009]]]
["binance-futures","ETHUSDT",1748828065578,[[2528.39,47.405],[2528.38,0.032],[2528.37,0.026],[2528.36,0.408],[2528.35,0.146]],[[2528.4,231.95],[2528.41,0.039],[2528.42,0.009],[2528.43,0.008],[2528.44,0.009]]]
["binance-futures","ETHUSDT",1748828090538,[[2529.29,87.113],[2529.28,0.088],[2529.27,0.079],[2529.26,0.009],[2529.25,0.172]],[[2529.3,119.256],[2529.31,0.009],[2529.32,0.009],[2529.33,0.031],[2529.35,0.024]]]
["binance-futures","ETHUSDT",1748828158643,[[2529.23,105.097],[2529.21,0.385],[2529.2,0.924],[2529.19,5.96],[2529.17,6.012]],[[2529.24,27.738],[2529.25,0.009],[2529.26,0.03],[2529.27,0.009],[2529.28,0.009]]]
["binance-futures","ETHUSDT",1748828174873,[[2529.35,102.858],[2529.34,0.114],[2529.33,0.009],[2529.32,0.009],[2529.29,0.134]],[[2529.36,71.435],[2529.41,2.454],[2529.42,1.888],[2529.44,1.589],[2529.45,0.018]]]
["binance-futures","ETHUSDT",1748828222117,[[2528.33,74.602],[2528.32,0.009],[2528.3,0.023],[2528.28,1.02],[2528.27,0.651]],[[2528.34,101.052],[2528.36,1.859],[2528.4,0.024],[2528.45,0.01],[2528.46,0.263]]]
["binance-futures","ETHUSDT",1748828306146,[[2527.95,226.61],[2527.94,0.009],[2527.93,0.015],[2527.92,7.824],[2527.91,15.024]],[[2527.96,44.12],[2527.97,0.012],[2527.98,0.032],[2527.99,5.218],[2528.0,3.118]]]
["binance-futures","ETHUSDT",1748828328800,[[2528.53,103.892],[2528.52,0.024],[2528.51,4.17],[2528.5,0.018],[2528.48,0.066]],[[2528.54,3.69],[2528.55,0.205],[2528.56,0.009],[2528.57,0.009],[2528.6,1.049]]]
["binance-futures","ETHUSDT",1748828400003,[[2528.53,132.936],[2528.52,0.009],[2528.51,0.034],[2528.5,5.435],[2528.49,2.4]],[[2528.54,12.783],[2528.55,1.0],[2528.56,0.009],[2528.57,0.009],[2528.6,0.017]]]
["binance-futures","ETHUSDT",1748828415452,[[2528.8,217.439],[2528.79,4.573],[2528.78,0.018],[2528.76,0.009],[2528.75,0.155]],[[2528.81,34.89],[2528.82,0.038],[2528.83,3.471],[2528.85,0.024],[2528.86,19.84]]]
["binance-futures","ETHUSDT",1748828488904,[[2528.22,3.786],[2528.17,1.486],[2528.16,0.009],[2528.14,1.48],[2528.11,0.126]],[[2528.23,277.857],[2528.24,1.345],[2528.25,0.015],[2528.26,15.606],[2528.27,15.024]]]
["binance-futures","ETHUSDT",1748828524758,[[2528.53,63.761],[2528.52,0.049],[2528.5,0.018],[2528.48,1.405],[2528.47,5.679]],[[2528.54,73.069],[2528.56,0.009],[2528.57,0.009],[2528.6,0.017],[2528.67,3.064]]]
["binance-futures","ETHUSDT",1748828578982,[[2527.8,10.695],[2527.79,0.173],[2527.78,0.009],[2527.77,0.009],[2527.75,0.008]],[[2527.81,111.418],[2527.82,0.088],[2527.83,0.009],[2527.84,0.118],[2527.85,0.009]]]
["binance-futures","ETHUSDT",1748828600994,[[2527.54,58.899],[2527.53,0.414],[2527.51,0.449],[2527.5,0.025],[2527.45,6.791]],[[2527.55,106.196],[2527.57,0.009],[2527.58,0.009],[2527.59,0.506],[2527.6,2.509]]]
["binance-futures","ETHUSDT",1748828664438,[[2526.59,33.833],[2526.57,0.009],[2526.56,0.009],[2526.55,0.009],[2526.53,0.008]],[[2526.6,75.594],[2526.63,0.074],[2526.64,0.009],[2526.65,0.482],[2526.66,0.053]]]
["binance-futures","ETHUSDT",1748828735710,[[2526.99,48.395],[2526.96,0.571],[2526.9,0.942],[2526.88,0.994],[2526.87,0.009]],[[2527.0,304.55],[2527.01,0.741],[2527.03,0.025],[2527.04,0.024],[2527.05,34.62]]]
["binance-futures","ETHUSDT",1748828758145,[[2527.75,0.371],[2527.74,0.026],[2527.72,0.009],[2527.7,0.069],[2527.62,0.028]],[[2527.76,392.818],[2527.77,0.413],[2527.78,0.024],[2527.79,15.633],[2527.8,56.728]]]
["binance-futures","ETHUSDT",1748828819522,[[2525.8,85.004],[2525.79,0.017],[2525.78,0.009],[2525.77,0.009],[2525.76,0.009]],[[2525.81,78.448],[2525.82,53.127],[2525.83,40.012],[2525.84,40.009],[2525.85,0.019]]]
["binance-futures","ETHUSDT",1748828844625,[[2526.57,48.08],[2526.56,0.009],[2526.55,0.105],[2526.54,0.009],[2526.52,0.366]],[[2526.58,120.15],[2526.6,0.033],[2526.61,0.074],[2526.62,0.852],[2526.76,0.009]]]
["binance-futures","ETHUSDT",1748828909116,[[2526.74,46.623],[2526.73,0.8],[2526.72,2.009],[2526.71,0.009],[2526.7,0.009]],[[2526.75,306.698],[2526.76,11.35],[2526.77,0.395],[2526.78,0.104],[2526.79,0.009]]]
["binance-futures","ETHUSDT",1748828936442,[[2526.67,15.628],[2526.66,0.009],[2526.65,0.009],[2526.62,0.366],[2526.61,0.017]],[[2526.68,185.278],[2526.7,1.305],[2526.71,0.009],[2526.72,0.082],[2526.73,0.009]]]
["binance-futures","ETHUSDT",1748829008927,[[2528.43,136.2],[2528.42,0.009],[2528.41,0.033],[2528.4,0.428],[2528.39,20.009]],[[2528.44,22.531],[2528.46,0.018],[2528.47,0.043],[2528.48,0.009],[2528.49,0.033]]]
["binance-futures","ETHUSDT",1748829071453,[[2528.2,105.977],[2528.17,0.125],[2528.16,6.002],[2528.15,2.107],[2528.14,24.72]],[[2528.21,49.817],[2528.23,0.009],[2528.24,0.009],[2528.25,0.049],[2528.34,1.471]]]
["binance-futures","ETHUSDT",1748829093359,[[2528.99,56.994],[2528.98,0.009],[2528.97,0.181],[2528.96,0.009],[2528.95,0.048]],[[2529.0,25.823],[2529.01,0.025],[2529.02,0.045],[2529.03,0.009],[2529.05,0.017]]]
["binance-futures","ETHUSDT",1748829143609,[[2529.26,3.025],[2529.19,1.59],[2529.18,0.018],[2529.15,0.018],[2529.14,0.029]],[[2529.27,349.991],[2529.28,0.01],[2529.29,0.015],[2529.3,4.109],[2529.31,0.024]]]
["binance-futures","ETHUSDT",1748829187371,[[2529.38,103.347],[2529.37,0.035],[2529.36,5.117],[2529.35,33.663],[2529.34,0.06]],[[2529.39,73.199],[2529.41,0.009],[2529.42,0.244],[2529.43,0.027],[2529.44,0.017]]]
["binance-futures","ETHUSDT",1748829260448,[[2527.39,118.995],[2527.38,0.03],[2527.34,0.411],[2527.33,5.622],[2527.32,0.384]],[[2527.4,43.811],[2527.42,0.009],[2527.43,0.009],[2527.44,0.977],[2527.46,0.008]]]
["binance-futures","ETHUSDT",1748829277670,[[2527.86,12.874],[2527.85,0.4],[2527.84,0.009],[2527.83,0.009],[2527.82,0.412]],[[2527.87,71.86],[2527.88,0.009],[2527.9,1.484],[2527.91,0.57],[2527.92,0.057]]]
["binance-futures","ETHUSDT",1748829345113,[[2524.73,39.84],[2524.72,0.009],[2524.71,0.009],[2524.69,0.009],[2524.68,1.751]],[[2524.74,75.418],[2524.75,0.024],[2524.76,5.449],[2524.77,14.738],[2524.79,0.015]]]
["binance-futures","ETHUSDT",1748829367254,[[2524.73,44.849],[2524.72,1.764],[2524.71,2.321],[2524.7,0.567],[2524.69,0.009]],[[2524.74,80.819],[2524.75,0.009],[2524.76,0.065],[2524.77,4.928],[2524.78,13.944]]]
["binance-futures","ETHUSDT",1748829434758,[[2525.0,113.626],[2524.99,4.29],[2524.98,0.01],[2524.97,0.009],[2524.89,0.852]],[[2525.01,57.919],[2525.03,0.009],[2525.04,0.009],[2525.1,0.825],[2525.13,4.708]]]
["binance-futures","ETHUSDT",1748829449223,[[2525.24,50.961],[2525.23,0.01],[2525.21,0.009],[2525.2,0.009],[2525.19,0.366]],[[2525.25,107.136],[2525.26,0.024],[2525.27,4.327],[2525.28,2.376],[2525.3,0.909]]]
["binance-futures","ETHUSDT",1748829510554,[[2526.53,114.962],[2526.52,0.428],[2526.51,4.856],[2526.5,0.009],[2526.49,0.103]],[[2526.54,106.181],[2526.55,0.021],[2526.56,0.009],[2526.59,0.943],[2526.6,0.085]]]
["binance-futures","ETHUSDT",1748829582221,[[2525.13,102.594],[2525.12,0.06],[2525.08,2.967],[2525.05,2.188],[2524.63,11.892]],[[2525.14,153.074],[2525.15,0.08],[2525.16,0.988],[2525.17,3.377],[2525.18,0.009]]]
["binance-futures","ETHUSDT",1748829608530,[[2525.18,103.537],[2525.17,0.003],[2525.16,0.009],[2525.15,0.009],[2525.13,0.408]],[[2525.19,65.406],[2525.2,11.124],[2525.24,0.009],[2525.29,5.041],[2525.32,0.161]]]
["binance-futures","ETHUSDT",1748829670844,[[2524.97,39.145],[2524.96,0.191],[2524.94,0.009],[2524.92,0.828],[2524.91,0.078]],[[2524.98,114.633],[2524.99,3.779],[2525.0,7.571],[2525.01,0.047],[2525.02,0.063]]]
["binance-futures","ETHUSDT",1748829724617,[[2523.14,134.709],[2523.13,2.03],[2523.1,2.832],[2523.09,7.729],[2523.06,2.679]],[[2523.15,8.675],[2523.16,3.885],[2523.17,0.009],[2523.18,0.009],[2523.21,0.009]]]
["binance-futures","ETHUSDT",1748829757567,[[2522.91,236.854],[2522.9,0.977],[2522.88,0.009],[2522.86,0.009],[2522.81,0.009]],[[2522.92,60.51],[2522.94,0.009],[2522.95,0.141],[2522.96,3.982],[2522.97,1.503]]]
["binance-futures","ETHUSDT",1748829772264,[[2522.91,275.659],[2522.9,0.018],[2522.89,0.01],[2522.88,0.024],[2522.87,3.674]],[[2522.92,21.894],[2522.93,0.009],[2522.94,2.736],[2523.0,0.95],[2523.03,0.018]]]
["binance-futures","ETHUSDT",1748829836678,[[2522.33,35.008],[2522.3,3.828],[2522.27,0.009],[2522.26,0.03],[2522.24,0.025]],[[2522.34,273.677],[2522.35,0.073],[2522.36,0.009],[2522.37,0.009],[2522.39,0.076]]]
["binance-futures","ETHUSDT",1748829892260,[[2520.29,180.286],[2520.28,0.535],[2520.27,0.029],[2520.24,0.654]],[[2520.3,1.78],[2520.31,0.017],[2520.32,0.021],[2520.35,0.009],[2520.38,0.009]]]
["binance-futures","ETHUSDT",1748829912566,[[2520.55,48.042],[2520.54,0.032],[2520.53,0.009],[2520.5,0.01],[2520.49,0.029]],[[2520.56,172.394],[2520.57,3.015],[2520.58,0.073],[2520.59,0.009],[2520.6,0.025]]]
["binance-futures","ETHUSDT",1748829976560,[[2522.09,14.497],[2522.08,0.01],[2522.07,0.009],[2522.06,0.009],[2522.05,0.009]],[[2522.1,92.541],[2522.11,0.159],[2522.12,0.101],[2522.13,0.202],[2522.14,0.018]]]
["binance-futures","ETHUSDT",1748830008778,[[2523.1,51.955],[2523.09,0.01],[2523.08,0.009],[2523.07,0.456],[2523.06,0.886]],[[2523.11,240.674],[2523.12,17.223],[2523.15,1.829],[2523.16,1.4],[2523.17,0.136]]]
["binance-futures","ETHUSDT",1748830058505,[],[[2521.87,281.281],[2521.88,106.253],[2521.89,3.238],[2521.9,20.779],[2521.91,5.394]]]
["binance-futures","ETHUSDT",1748830074566,[[2521.48,32.457],[2521.47,0.01],[2521.46,0.009],[2521.45,0.009],[2521.44,0.009]],[[2521.49,157.262],[2521.5,0.008],[2521.51,3.672],[2521.52,0.009],[2521.53,0.018]]]
["binance-futures","ETHUSDT",1748830138718,[[2520.71,53.304],[2520.7,0.012],[2520.69,0.009],[2520.67,0.021],[2520.64,0.017]],[[2520.72,134.671],[2520.74,4.244],[2520.75,2.08],[2520.8,5.644],[2520.82,0.803]]]
["binance-futures","ETHUSDT",1748830159300,[[2519.5,129.797],[2519.49,0.009],[2519.48,0.17],[2519.46,3.548],[2519.45,20.551]],[[2519.51,47.67],[2519.52,0.009],[2519.53,0.009],[2519.54,0.464],[2519.6,0.909]]]
["binance-futures","ETHUSDT",1748830216042,[[2519.51,266.99],[2519.5,0.894],[2519.49,3.159],[2519.47,1.418],[2519.36,0.82]],[[2519.52,31.079],[2519.54,0.009],[2519.55,1.408],[2519.59,0.009],[2519.6,0.067]]]
["binance-futures","ETHUSDT",1748830279156,[[2515.96,14.393],[2515.95,0.009],[2515.9,0.018],[2515.89,0.009],[2515.8,0.61]],[[2515.97,121.153],[2515.98,31.03],[2515.99,15.887],[2516.0,0.918],[2516.01,0.078]]]
["binance-futures","ETHUSDT",1748830300618,[[2515.27,18.735],[2515.26,0.321],[2515.24,0.009],[2515.23,0.009],[2515.22,0.781]],[[2515.28,54.946],[2515.29,8.097],[2515.3,1.02],[2515.31,27.854],[2515.32,19.662]]]
["binance-futures","ETHUSDT",1748830357480,[[2517.29,126.264],[2517.28,0.009],[2517.27,0.009],[2517.25,0.009],[2517.16,0.237]],[[2517.3,103.784],[2517.31,0.009],[2517.32,0.017],[2517.33,12.971],[2517.34,0.109]]]
["binance-futures","ETHUSDT",1748830380300,[[2517.49,178.385],[2517.48,3.033],[2517.47,0.009],[2517.46,0.098],[2517.45,0.009]],[[2517.5,113.185],[2517.51,0.883],[2517.52,2.982],[2517.53,0.01],[2517.54,0.009]]]
["binance-futures","ETHUSDT",1748830442422,[[2516.08,7.789],[2516.07,0.009],[2516.04,0.009],[2516.03,0.4],[2516.02,0.436]],[[2516.09,107.356],[2516.1,0.039],[2516.11,7.155],[2516.13,0.094],[2516.14,2.407]]]
["binance-futures","ETHUSDT",1748830464305,[[2515.93,25.54],[2515.92,65.053],[2515.89,0.017],[2515.88,0.221],[2515.85,0.021]],[[2515.94,76.482],[2515.96,0.049],[2515.97,0.502],[2515.98,0.009],[2515.99,0.082]]]
["binance-futures","ETHUSDT",1748830507052,[[2516.71,149.922],[2516.7,1.361],[2516.69,0.015],[2516.68,6.349],[2516.67,0.024]],[[2516.72,105.706],[2516.74,0.059],[2516.75,1.65],[2516.76,0.843],[2516.77,0.284]]]
["binance-futures","ETHUSDT",1748830589556,[[2516.73,324.013],[2516.72,15.008],[2516.71,38.38],[2516.7,108.777],[2516.69,21.072]],[[2516.8,0.072],[2516.83,3.15],[2516.84,0.034],[2516.85,0.032],[2516.86,0.491]]]
["binance-futures","ETHUSDT",1748830612209,[[2517.63,232.94],[2517.62,0.009],[2517.61,0.009],[2517.6,0.767],[2517.59,4.945]],[[2517.64,22.061],[2517.65,0.009],[2517.66,0.009],[2517.69,2.253],[2517.7,0.009]]]
["binance-futures","ETHUSDT",1748830678467,[[2516.35,265.835],[2516.34,0.246],[2516.33,0.015],[2516.32,3.796],[2516.31,0.009]],[[2516.36,11.321],[2516.38,0.009],[2516.39,0.009],[2516.4,0.045],[2516.41,0.017]]]
["binance-futures","ETHUSDT",1748830693571,[[2516.99,116.387],[2516.98,0.009],[2516.97,0.073],[2516.96,1.742],[2516.95,0.009]],[[2517.0,32.026],[2517.01,0.009],[2517.02,0.009],[2517.03,0.009],[2517.06,0.025]]]
["binance-futures","ETHUSDT",1748830761672,[[2514.86,117.989],[2514.85,0.009],[2514.84,0.009],[2514.83,0.018],[2514.81,1.385]],[[2514.87,69.239],[2514.88,0.019],[2514.89,0.009],[2514.9,0.008],[2514.93,0.008]]]
["binance-futures","ETHUSDT",1748830792920,[[2513.03,101.783],[2513.02,0.024],[2512.94,0.165],[2512.92,0.065],[2512.91,5.393]],[[2513.04,108.187],[2513.06,0.06],[2513.07,1.131],[2513.08,0.009],[2513.1,0.735]]]
["binance-futures","ETHUSDT",1748830840312,[[2513.69,178.584],[2513.68,2.935],[2513.67,6.494],[2513.66,11.269],[2513.65,13.818]],[[2513.7,4.931],[2513.72,0.406],[2513.73,0.015],[2513.74,5.009],[2513.75,0.056]]]
["binance-futures","ETHUSDT",1748830861004,[[2514.51,141.155],[2514.5,5.264],[2514.49,0.024],[2514.48,9.39],[2514.47,0.014]],[[2514.52,86.207],[2514.53,0.009],[2514.54,0.009],[2514.55,1.553],[2514.57,0.009]]]
["binance-futures","ETHUSDT",1748830920318,[[2514.17,60.623],[2514.16,0.009],[2514.15,0.009],[2514.12,0.009],[2514.11,0.018]],[[2514.18,124.191],[2514.19,9.572],[2514.2,0.009],[2514.21,0.032],[2514.22,0.009]]]
["binance-futures","ETHUSDT",1748830986901,[[2514.31,86.091],[2514.3,0.744],[2514.29,0.027],[2514.28,0.018],[2514.25,0.009]],[[2514.32,235.124],[2514.33,1.935],[2514.34,0.139],[2514.35,0.009],[2514.37,0.009]]]
["binance-futures","ETHUSDT",1748831003228,[[2515.03,169.556],[2515.02,0.029],[2515.01,6.306],[2515.0,19.957],[2514.99,0.009]],[[2515.04,70.202],[2515.05,0.009],[2515.06,0.06],[2515.07,0.009],[2515.1,0.104]]]
["binance-futures","ETHUSDT",1748831069953,[[2516.16,119.633],[2516.15,2.578],[2516.14,0.101],[2516.12,0.009],[2516.11,0.188]],[[2516.17,0.869],[2516.18,0.009],[2516.19,0.009],[2516.2,0.125],[2516.21,1.552]]]
["binance-futures","ETHUSDT",1748831078929,[[2515.56,107.846],[2515.55,0.373],[2515.54,0.009],[2515.53,0.009],[2515.52,0.015]],[[2515.57,73.344],[2515.58,1.179],[2515.59,27.813],[2515.6,0.123],[2515.61,0.009]]]
["binance-futures","ETHUSDT",1748831153373,[[2513.83,0.913],[2513.82,0.036],[2513.81,0.009],[2513.8,2.151],[2513.79,0.009]],[[2513.84,267.397],[2513.85,0.019],[2513.86,2.655],[2513.87,7.423],[2513.89,0.177]]]
["binance-futures","ETHUSDT",1748831175581,[[2514.34,83.204],[2514.33,0.058],[2514.31,2.042],[2514.25,0.036],[2514.24,0.068]],[[2514.35,178.183],[2514.37,0.009],[2514.38,0.009],[2514.39,0.009],[2514.4,0.736]]]
["binance-futures","ETHUSDT",1748831243076,[[2515.99,120.095],[2515.97,0.024],[2515.96,4.394],[2515.95,6.765],[2515.94,1.908]],[[2516.0,138.871],[2516.01,0.009],[2516.02,2.682],[2516.06,2.967],[2516.07,0.057]]]
["binance-futures","ETHUSDT",1748831306154,[[2516.79,210.382],[2516.78,0.371],[2516.77,0.063],[2516.76,0.038],[2516.75,0.009]],[[2516.8,82.884],[2516.81,0.009],[2516.82,0.018],[2516.83,0.032],[2516.86,0.109]]]
["binance-futures","ETHUSDT",1748831326751,[[2518.91,241.166],[2518.9,1.345],[2518.89,0.009],[2518.88,0.024],[2518.87,7.1]],[[2518.92,80.114],[2518.93,0.395],[2518.96,0.009],[2518.98,1.748],[2518.99,4.716]]]
["binance-futures","ETHUSDT",1748831364587,[[2520.26,66.469],[2520.25,0.009],[2520.24,0.009],[2520.22,0.009],[2520.15,1.394]],[[2520.27,190.931],[2520.28,0.009],[2520.29,0.009],[2520.3,0.016],[2520.31,1.941]]]
["binance-futures","ETHUSDT",1748831403875,[],[[2518.34,27.157],[2518.35,2.981],[2518.36,1.85],[2518.37,130.961],[2518.38,2.29]]]
["binance-futures","ETHUSDT",1748831467212,[[2518.32,99.401],[2518.3,2.18],[2518.26,0.009],[2518.25,0.009],[2518.21,5.407]],[[2518.33,53.71],[2518.34,6.626],[2518.35,0.009],[2518.36,1.879],[2518.37,0.009]]]
["binance-futures","ETHUSDT",1748831483028,[[2517.95,51.191],[2517.94,0.917],[2517.93,1.108],[2517.92,0.012],[2517.91,0.009]],[[2517.96,136.586],[2517.97,3.98],[2517.98,0.009],[2517.99,0.009],[2518.0,1.598]]]
["binance-futures","ETHUSDT",1748831548888,[[2518.2,100.726],[2518.15,0.076],[2518.14,0.009],[2518.11,0.12],[2518.1,0.769]],[[2518.21,187.18],[2518.22,0.06],[2518.23,0.009],[2518.24,0.009],[2518.27,0.017]]]
["binance-futures","ETHUSDT",1748831564073,[[2517.84,49.024],[2517.83,0.216],[2517.81,0.009],[2517.78,0.701],[2517.74,0.036]],[[2517.85,181.593],[2517.86,1.976],[2517.88,0.047],[2517.89,0.441],[2517.9,0.033]]]
["binance-futures","ETHUSDT",1748831634488,[[2515.33,114.601],[2515.27,0.018],[2515.25,20.0],[2515.24,0.416],[2515.22,0.01]],[[2515.34,35.573],[2515.35,1.485],[2515.36,0.009],[2515.37,0.009],[2515.4,0.017]]]
["binance-futures","ETHUSDT",1748831650418,[[2516.48,1.304],[2516.44,0.009],[2516.41,0.016],[2516.4,0.042],[2516.37,0.008]],[[2516.49,226.715],[2516.5,0.884],[2516.51,8.483],[2516.52,2.038],[2516.53,0.8]]]
["binance-futures","ETHUSDT",1748831712009,[[2515.43,9.999],[2515.42,0.039],[2515.41,0.009],[2515.37,0.551],[2515.23,0.018]],[[2515.44,169.168],[2515.45,0.004],[2515.46,0.066],[2515.47,0.009],[2515.49,0.027]]]
["binance-futures","ETHUSDT",1748831778409,[[2516.22,78.295],[2516.21,0.355],[2516.2,0.212],[2516.19,0.009],[2516.06,0.581]],[[2516.23,137.23],[2516.24,1.599],[2516.26,1.878],[2516.3,0.847],[2516.31,0.026]]]
["binance-futures","ETHUSDT",1748831801186,[[2516.32,26.672],[2516.3,0.009],[2516.29,0.009],[2516.26,0.009],[2516.25,0.694]],[[2516.33,130.351],[2516.34,5.076],[2516.35,0.111],[2516.36,0.009],[2516.38,0.017]]]
["binance-futures","ETHUSDT",1748831863425,[[2515.35,71.918],[2515.34,5.414],[2515.32,0.12],[2515.31,0.009],[2515.3,0.201]],[[2515.36,29.19],[2515.37,0.059],[2515.38,0.009],[2515.4,0.009],[2515.42,0.019]]]
["binance-futures","ETHUSDT",1748831919493,[[2515.68,24.36],[2515.66,0.417],[2515.64,0.01],[2515.61,0.018],[2515.51,0.017]],[[2515.69,163.086],[2515.7,0.009],[2515.71,0.009],[2515.73,0.009],[2515.76,15.177]]]
["binance-futures","ETHUSDT",1748831951139,[[2516.3,69.012],[2516.29,0.039],[2516.28,0.008],[2516.27,0.009],[2516.26,0.009]],[[2516.31,41.386],[2516.33,0.076],[2516.34,0.082],[2516.35,0.009],[2516.37,0.018]]]
["binance-futures","ETHUSDT",1748831974995,[[2517.3,200.926],[2517.28,0.009],[2517.27,2.084],[2517.26,5.273]],[[2517.31,39.552],[2517.32,1.927],[2517.33,0.108],[2517.34,0.019],[2517.36,1.255]]]
["binance-futures","ETHUSDT",1748832039481,[[2519.56,172.664],[2519.55,3.552],[2519.54,2.259],[2519.53,3.58],[2519.52,0.009]],[[2519.57,5.112],[2519.58,0.009],[2519.59,0.009],[2519.6,0.009],[2519.63,0.809]]]
["binance-futures","ETHUSDT",1748832096242,[[2520.37,74.177],[2520.36,0.211],[2520.35,0.434],[2520.34,0.009],[2520.33,0.624]],[[2520.38,78.85],[2520.39,2.081],[2520.43,0.009],[2520.44,0.008],[2520.46,0.009]]]
["binance-futures","ETHUSDT",1748832117951,[[2521.77,73.172],[2521.76,0.009],[2521.75,0.01],[2521.73,0.009],[2521.66,0.436]],[[2521.78,58.602],[2521.79,0.072],[2521.8,2.454],[2521.82,0.019],[2521.83,0.008]]]
["binance-futures","ETHUSDT",1748832185013,[[2520.73,98.391],[2520.72,3.811],[2520.71,0.029],[2520.7,1.359],[2520.69,0.027]],[[2520.74,40.344],[2520.75,0.009],[2520.76,0.009],[2520.79,0.414],[2520.83,0.016]]]
["binance-futures","ETHUSDT",1748832218754,[[2520.77,139.493],[2520.76,0.057],[2520.75,11.122],[2520.74,0.573],[2520.73,10.909]],[[2520.78,1.881],[2520.79,0.009],[2520.8,0.009],[2520.81,0.009],[2520.84,0.017]]]
["binance-futures","ETHUSDT",1748832270322,[[2520.54,75.541],[2520.53,0.009],[2520.52,1.201],[2520.51,0.009],[2520.5,0.746]],[[2520.55,74.54],[2520.56,0.027],[2520.57,0.009],[2520.58,0.009],[2520.6,0.049]]]
["binance-futures","ETHUSDT",1748832286094,[[2519.97,93.883],[2519.96,19.178],[2519.95,5.215],[2519.94,0.047],[2519.93,0.024]],[[2519.98,75.925],[2519.99,0.106],[2520.0,0.016],[2520.01,0.009],[2520.04,0.016]]]
["binance-futures","ETHUSDT",1748832353463,[[2520.25,186.629],[2520.24,2.426],[2520.23,0.009],[2520.22,0.009],[2520.21,0.033]],[[2520.26,99.78],[2520.27,0.018],[2520.28,0.009],[2520.3,0.016],[2520.31,0.019]]]
["binance-futures","ETHUSDT",1748832376451,[[2520.04,71.009],[2520.03,0.406],[2520.02,0.009],[2520.01,0.951],[2520.0,2.246]],[[2520.05,88.961],[2520.07,0.009],[2520.08,0.035],[2520.09,18.036],[2520.1,40.008]]]
["binance-futures","ETHUSDT",1748832437388,[[2518.62,15.614],[2518.6,0.404],[2518.59,0.009],[2518.58,0.009]],[[2518.63,183.476],[2518.64,1.588],[2518.66,0.009],[2518.67,0.009],[2518.69,1.927]]]
["binance-futures","ETHUSDT",1748832499109,[[2512.67,47.124],[2512.66,0.026],[2512.65,0.009],[2512.64,0.009],[2512.61,0.026]],[[2512.68,110.522],[2512.69,0.868],[2512.7,0.736],[2512.71,0.018],[2512.73,0.009]]]
["binance-futures","ETHUSDT",1748832517577,[[2511.44,284.973],[2511.41,0.009],[2511.4,0.009],[2511.39,0.064],[2511.21,17.193]],[[2511.45,4.148],[2511.47,0.009],[2511.48,0.009],[2511.49,0.058],[2511.52,0.017]]]
["binance-futures","ETHUSDT",1748832579775,[[2513.58,139.203],[2513.57,36.257],[2513.55,0.009],[2513.54,0.127]],[[2513.59,41.66],[2513.6,0.078],[2513.61,0.018],[2513.62,0.009],[2513.64,0.009]]]
["binance-futures","ETHUSDT",1748832601917,[[2513.08,50.98],[2513.07,0.027],[2513.05,0.009],[2513.04,0.009]],[[2513.09,255.039],[2513.1,0.15],[2513.11,0.009],[2513.12,0.009],[2513.13,0.009]]]
["binance-futures","ETHUSDT",1748832656981,[[2509.32,16.855],[2509.29,0.018],[2509.27,2.203],[2509.26,0.009],[2509.24,0.009]],[[2509.33,315.241],[2509.34,2.609],[2509.36,0.009],[2509.38,0.009],[2509.39,0.085]]]
["binance-futures","ETHUSDT",1748832676846,[[2508.06,0.182],[2508.05,4.369],[2508.04,0.019],[2507.96,5.258],[2507.91,4.825]],[[2508.07,268.958],[2508.08,11.0],[2508.09,27.482],[2508.1,4.224],[2508.11,30.284]]]
["binance-futures","ETHUSDT",1748832715990,[[2509.43,9.988],[2509.42,0.059],[2509.39,0.009],[2509.37,0.026]],[[2509.44,111.9],[2509.45,0.015],[2509.46,6.268],[2509.48,6.124],[2509.49,8.923]]]
["binance-futures","ETHUSDT",1748832796287,[[2507.98,117.579],[2507.93,0.441],[2507.92,1.592],[2507.91,0.018],[2507.9,0.329]],[[2507.99,65.03],[2508.0,0.752],[2508.02,0.024],[2508.03,4.005],[2508.05,0.093]]]
["binance-futures","ETHUSDT",1748832816872,[[2507.72,174.166],[2507.71,8.375],[2507.7,0.016],[2507.68,1.601],[2507.63,0.009]],[[2507.73,57.974],[2507.74,0.009],[2507.75,0.009],[2507.76,0.422],[2507.77,0.009]]]
["binance-futures","ETHUSDT",1748832877553,[[2509.72,76.456],[2509.71,0.012],[2509.7,2.249],[2509.68,0.313],[2509.65,0.044]],[[2509.73,37.577],[2509.74,0.03],[2509.76,0.009],[2509.8,0.016],[2509.83,0.938]]]
["binance-futures","ETHUSDT",1748832899257,[[2509.89,176.588],[2509.88,0.009],[2509.87,1.263],[2509.86,2.25],[2509.85,0.028]],[[2509.9,29.077],[2509.91,0.017],[2509.92,0.018],[2509.93,0.009],[2509.96,0.009]]]
["binance-futures","ETHUSDT",1748832967037,[[2509.62,118.595],[2509.61,3.478],[2509.6,3.312],[2509.59,0.474],[2509.58,0.055]],[[2509.63,27.29],[2509.64,0.119],[2509.66,0.053],[2509.67,0.009],[2509.68,0.028]]]
["binance-futures","ETHUSDT",1748832998934,[[2509.7,164.139],[2509.69,20.19],[2509.68,1.741],[2509.67,17.057],[2509.66,2.114]],[[2509.71,3.313],[2509.72,0.009],[2509.73,0.009],[2509.76,0.009],[2509.77,0.008]]]
["binance-futures","ETHUSDT",1748833055591,[[2509.58,13.687],[2509.56,0.024],[2509.55,9.044],[2509.54,0.009],[2509.51,0.416]],[[2509.59,138.496],[2509.6,1.593],[2509.61,0.08],[2509.62,0.009],[2509.63,0.009]]]
["binance-futures","ETHUSDT",1748833078386,[[2509.15,30.965],[2509.12,0.009],[2509.09,0.027],[2509.06,0.009],[2509.05,0.074]],[[2509.16,253.801],[2509.17,5.695],[2509.19,0.41],[2509.2,1.618],[2509.21,0.017]]]
["binance-futures","ETHUSDT",1748833134691,[[2507.18,36.599],[2507.12,0.009],[2507.02,0.881],[2507.01,4.0],[2507.0,2.34]],[[2507.19,164.964],[2507.2,1.345],[2507.22,0.009],[2507.24,0.009],[2507.27,0.009]]]
["binance-futures","ETHUSDT",1748833206059,[[2508.36,272.556],[2508.34,0.803],[2508.33,0.009],[2508.32,1.594],[2508.31,0.048]],[[2508.37,10.972],[2508.38,0.009],[2508.39,0.009],[2508.4,0.009],[2508.42,0.009]]]
["binance-futures","ETHUSDT",1748833220754,[[2508.87,81.675],[2508.84,0.414],[2508.83,5.607],[2508.82,20.192],[2508.81,0.07]],[[2508.88,64.412],[2508.89,0.039],[2508.9,0.025],[2508.93,0.009],[2508.94,0.008]]]
["binance-futures","ETHUSDT",1748833285481,[[2509.08,91.715],[2509.07,0.033],[2509.06,0.044],[2509.05,20.75],[2509.02,6.985]],[[2509.09,38.024],[2509.11,0.009],[2509.13,0.009],[2509.15,0.017],[2509.19,0.009]]]
["binance-futures","ETHUSDT",1748833337379,[[2506.34,3.349],[2506.32,0.018],[2506.29,0.009],[2506.27,0.226],[2506.26,0.431]],[[2506.35,193.673],[2506.36,1.24],[2506.37,1.329],[2506.38,0.009],[2506.39,1.828]]]
["binance-futures","ETHUSDT",1748833365931,[[2506.34,9.274],[2506.32,0.009],[2506.23,1.743],[2506.22,0.182],[2506.18,0.029]],[[2506.35,187.159],[2506.39,1.841],[2506.4,1.595],[2506.45,0.128],[2506.46,1.619]]]
["binance-futures","ETHUSDT",1748833386336,[[2505.81,107.747],[2505.8,1.604],[2505.79,37.183],[2505.78,40.844],[2505.77,40.112]],[[2505.82,38.489],[2505.83,0.009],[2505.88,0.024],[2505.89,10.233],[2505.93,0.034]]]
["binance-futures","ETHUSDT",1748833445622,[[2505.68,908.511],[2505.67,1.175],[2505.66,0.317],[2505.62,0.396],[2505.59,0.009]],[[2505.69,90.604],[2505.7,0.009],[2505.71,0.503],[2505.72,1.595],[2505.73,0.009]]]
["binance-futures","ETHUSDT",1748833508156,[[2504.73,105.889],[2504.72,0.019],[2504.71,0.069],[2504.7,0.016],[2504.69,0.062]],[[2504.74,73.165],[2504.75,0.033],[2504.76,166.823],[2504.8,0.076],[2504.83,0.01]]]
["binance-futures","ETHUSDT",1748833527522,[[2503.21,25.032],[2503.2,0.057],[2503.19,0.38],[2503.18,0.043],[2503.17,0.018]],[[2503.22,217.897],[2503.23,8.344],[2503.24,0.009],[2503.25,1.2],[2503.26,0.009]]]
["binance-futures","ETHUSDT",1748833562818,[[2501.47,0.627],[2501.44,0.009],[2501.43,0.009],[2501.42,0.36],[2501.41,0.416]],[[2501.48,185.725],[2501.5,0.736],[2501.51,6.701],[2501.52,8.8],[2501.53,0.109]]]
["binance-futures","ETHUSDT",1748833599663,[[2502.01,27.116],[2502.0,0.031],[2501.99,237.942],[2501.98,0.009],[2501.96,0.009]],[[2502.02,204.044],[2502.03,4.995],[2502.05,0.847],[2502.08,0.032],[2502.09,24.263]]]
["binance-futures","ETHUSDT",1748833659846,[[2500.15,37.675],[2500.13,0.019],[2500.12,4.034],[2500.11,1.75],[2500.1,5.578]],[[2500.16,62.445],[2500.17,0.021],[2500.19,0.009],[2500.2,0.016],[2500.22,0.017]]]
["binance-futures","ETHUSDT",1748833674346,[[2500.62,55.189],[2500.61,0.009],[2500.6,0.01],[2500.58,0.009],[2500.56,1.614]],[[2500.63,68.616],[2500.64,0.415],[2500.65,5.68],[2500.66,9.067],[2500.68,0.017]]]
["binance-futures","ETHUSDT",1748833737131,[[2499.86,47.287],[2499.85,0.597],[2499.84,0.019],[2499.82,0.209],[2499.81,0.36]],[[2499.87,156.157],[2499.89,0.009],[2499.9,1.072],[2499.91,37.471],[2499.92,0.018]]]
["binance-futures","ETHUSDT",1748833751481,[[2498.67,154.452],[2498.65,0.025],[2498.64,0.159],[2498.62,0.567],[2498.61,4.252]],[[2498.68,232.01],[2498.7,0.018],[2498.71,0.009],[2498.72,1.293],[2498.73,0.018]]]
["binance-futures","ETHUSDT",1748833817146,[[2496.44,75.101],[2496.41,0.021],[2496.4,2.769],[2496.38,3.362],[2496.3,3.195]],[[2496.45,37.672],[2496.46,0.009],[2496.47,5.669],[2496.48,0.031],[2496.49,0.018]]]
["binance-futures","ETHUSDT",1748833872734,[[2497.91,153.453],[2497.9,0.727],[2497.89,0.009],[2497.88,0.009],[2497.86,0.024]],[[2497.92,103.405],[2497.95,0.031],[2497.97,1.319],[2497.98,2.072],[2498.0,4.501]]]
["binance-futures","ETHUSDT",1748833886615,[[2497.68,87.17],[2497.67,28.614],[2497.66,5.018],[2497.63,0.024],[2497.62,8.952]],[[2497.69,226.423],[2497.7,0.755],[2497.72,0.009],[2497.74,0.009],[2497.75,0.009]]]
["binance-futures","ETHUSDT",1748833947478,[[2493.26,178.066],[2493.21,14.416],[2493.2,38.257],[2493.19,59.65],[2493.18,0.009]],[[2493.28,2.023],[2493.3,0.027],[2493.31,0.025],[2493.32,0.024],[2493.34,0.009]]]
["binance-futures","ETHUSDT",1748833961604,[[2492.89,33.336],[2492.88,0.019],[2492.87,1.336],[2492.86,0.009],[2492.84,0.37]],[[2492.9,60.9],[2492.91,0.024],[2492.92,12.039],[2492.95,0.009],[2493.04,1.627]]]
["binance-futures","ETHUSDT",1748834022095,[[2494.72,30.713],[2494.7,0.009],[2494.69,0.009],[2494.68,0.009],[2494.45,0.025]],[[2494.73,96.573],[2494.74,0.009],[2494.77,0.009],[2494.78,2.021],[2494.79,13.254]]]
["binance-futures","ETHUSDT",1748834042494,[[2495.19,79.123],[2495.17,0.009],[2495.15,0.009],[2495.14,0.009],[2495.13,0.009]],[[2495.2,6.167],[2495.21,16.249],[2495.22,0.751],[2495.23,0.009],[2495.25,0.227]]]
["binance-futures","ETHUSDT",1748834090313,[[2493.29,192.614],[2493.27,34.076],[2493.26,0.009],[2493.25,1.62],[2493.17,0.018]],[[2493.3,63.546],[2493.31,0.111],[2493.32,0.009],[2493.35,1.055],[2493.36,1.23]]]
["binance-futures","ETHUSDT",1748834119311,[[2496.4,182.604],[2496.39,2.78],[2496.38,9.518],[2496.3,0.037],[2496.29,1.612]],[[2496.41,15.099],[2496.42,0.032],[2496.47,0.062],[2496.48,1.826],[2496.5,1.979]]]
["binance-futures","ETHUSDT",1748834180378,[[2495.77,89.144],[2495.76,4.284],[2495.75,0.011],[2495.74,2.773],[2495.73,10.457]],[[2495.78,41.61],[2495.79,0.039],[2495.8,0.009],[2495.82,1.343],[2495.83,0.018]]]
["binance-futures","ETHUSDT",1748834236877,[[2489.9,151.352],[2489.88,1.709],[2489.86,4.6],[2489.84,3.65],[2489.83,0.04]],[[2489.91,38.784],[2489.92,0.009],[2489.93,0.009],[2489.94,0.797],[2489.96,0.009]]]
["binance-futures","ETHUSDT",1748834255893,[[2489.23,106.967],[2489.21,0.019],[2489.2,0.009],[2489.17,0.009]],[[2489.24,132.973],[2489.25,0.009],[2489.26,0.009],[2489.29,0.009],[2489.3,1.36]]]
["binance-futures","ETHUSDT",1748834309866,[[2486.66,59.755],[2486.65,5.931],[2486.64,14.467],[2486.63,0.091],[2486.62,2.163]],[[2486.67,30.531],[2486.68,8.038],[2486.7,0.027],[2486.71,8.041],[2486.75,0.102]]]
["binance-futures","ETHUSDT",1748834341475,[[2490.59,112.292],[2490.58,17.709],[2490.57,0.009],[2490.54,0.009],[2490.53,0.512]],[[2490.6,39.833],[2490.61,0.273],[2490.62,0.111],[2490.63,0.009],[2490.65,0.508]]]
["binance-futures","ETHUSDT",1748834389136,[[2487.78,1.754],[2487.77,0.209],[2487.76,0.009],[2487.75,0.267],[2487.74,0.009]],[[2487.79,238.601],[2487.8,0.905],[2487.81,0.025],[2487.83,86.176],[2487.84,4.657]]]
["binance-futures","ETHUSDT",1748834403121,[[2487.96,0.998],[2487.91,0.009],[2487.85,1.984],[2487.84,0.219],[2487.83,7.531]],[[2487.97,223.04],[2487.98,0.02],[2488.0,0.009],[2488.01,0.009],[2488.02,1.535]]]
["binance-futures","ETHUSDT",1748834462576,[[2486.37,14.961],[2486.36,0.009],[2486.35,0.285],[2486.34,0.009],[2486.33,0.009]],[[2486.38,236.143],[2486.39,1.74],[2486.4,0.027],[2486.42,0.009],[2486.43,2.511]]]
["binance-futures","ETHUSDT",1748834482089,[[2486.17,210.178],[2486.16,2.951],[2486.15,0.019],[2486.13,0.009],[2486.12,0.533]],[[2486.18,3.88],[2486.2,0.009],[2486.21,0.048],[2486.23,0.018],[2486.24,0.018]]]
["binance-futures","ETHUSDT",1748834535669,[[2485.21,0.847],[2485.2,0.018],[2485.19,0.009],[2485.18,0.009],[2485.16,0.018]],[[2485.22,125.902],[2485.25,0.009],[2485.26,0.845],[2485.27,2.014],[2485.28,2.157]]]
["binance-futures","ETHUSDT",1748834590108,[[2485.53,58.342],[2485.52,1.797],[2485.51,3.136],[2485.5,5.296],[2485.49,0.038]],[[2485.54,35.285],[2485.55,0.009],[2485.56,0.347],[2485.57,0.447],[2485.58,0.291]]]
["binance-futures","ETHUSDT",1748834609149,[[2487.04,148.93],[2487.03,1.345],[2487.02,6.086],[2487.01,0.024],[2487.0,3.78]],[[2487.05,91.054],[2487.06,0.009],[2487.08,0.009],[2487.11,0.009],[2487.12,1.054]]]
["binance-futures","ETHUSDT",1748834668120,[[2491.0,28.814],[2490.95,0.018],[2490.94,0.009],[2490.93,0.018],[2490.9,0.018]],[[2491.01,133.561],[2491.02,0.009],[2491.03,0.009],[2491.06,0.009],[2491.07,1.467]]]
["binance-futures","ETHUSDT",1748834687505,[[2492.01,67.832],[2492.0,0.009],[2491.99,0.009],[2491.98,0.019],[2491.96,0.371]],[[2492.02,166.761],[2492.04,0.009],[2492.08,0.038],[2492.09,3.454],[2492.21,1.547]]]
["binance-futures","ETHUSDT",1748834741247,[[2492.53,111.4],[2492.52,10.397],[2492.51,4.422],[2492.5,1.325],[2492.49,0.018]],[[2492.54,52.323],[2492.55,0.029],[2492.56,0.009],[2492.58,0.009],[2492.7,0.072]]]
["binance-futures","ETHUSDT",1748834761367,[[2493.13,0.786],[2493.12,0.009],[2493.1,0.009],[2493.08,0.027],[2493.07,0.019]],[[2493.14,303.332],[2493.15,0.512],[2493.16,0.054],[2493.17,0.024],[2493.18,3.554]]]
["binance-futures","ETHUSDT",1748834804589,[[2490.36,87.757],[2490.33,2.712],[2490.32,0.009],[2490.31,1.237],[2490.3,1.249]],[[2490.37,66.209],[2490.39,0.009],[2490.41,0.009],[2490.43,0.83],[2490.53,0.019]]]
["binance-futures","ETHUSDT",1748834881207,[[2493.18,175.634],[2493.17,1.204],[2493.16,0.009],[2493.13,0.403],[2493.08,0.452]],[[2493.19,45.706],[2493.2,2.231],[2493.21,0.009],[2493.22,0.009],[2493.23,0.259]]]
["binance-futures","ETHUSDT",1748834901962,[[2492.99,111.326],[2492.98,6.105],[2492.97,7.129],[2492.96,1.615],[2492.95,0.009]],[[2493.0,37.486],[2493.01,40.009],[2493.02,40.009],[2493.03,0.015],[2493.04,40.0]]]
["binance-futures","ETHUSDT",1748834960353,[],[[2493.25,348.733],[2493.27,53.33],[2493.28,24.864],[2493.29,78.984],[2493.3,0.018]]]
["binance-futures","ETHUSDT",1748834981967,[[2493.0,118.919],[2492.99,30.863],[2492.98,0.013],[2492.97,0.009],[2492.96,0.009]],[[2493.01,158.435],[2493.02,0.501],[2493.04,0.431],[2493.05,0.168],[2493.06,7.125]]]
["binance-futures","ETHUSDT",1748835046851,[[2493.67,102.491],[2493.65,0.1],[2493.64,0.009],[2493.63,0.009],[2493.62,0.018]],[[2493.68,23.036],[2493.69,0.009],[2493.7,0.248],[2493.71,0.057],[2493.72,0.033]]]
["binance-futures","ETHUSDT",1748835061045,[[2493.41,0.015],[2493.35,0.009],[2493.33,7.762],[2493.3,0.037]],[[2493.44,16.078],[2493.46,322.306],[2493.47,57.473],[2493.48,43.815],[2493.49,46.039]]]
["binance-futures","ETHUSDT",1748835129162,[[2493.99,281.336],[2493.98,11.919],[2493.97,5.108],[2493.96,15.985],[2493.95,35.23]],[[2494.0,939.018],[2494.01,0.759],[2494.02,0.019],[2494.04,0.231],[2494.05,2.815]]]
["binance-futures","ETHUSDT",1748835182515,[[2492.21,58.852],[2492.2,5.732],[2492.19,0.024],[2492.17,0.009]],[[2492.22,134.424],[2492.23,0.019],[2492.24,0.009],[2492.25,0.151],[2492.26,16.558]]]
["binance-futures","ETHUSDT",1748835202098,[[2494.17,239.587],[2494.16,0.018],[2494.14,0.009],[2494.13,0.428],[2494.04,2.707]],[[2494.18,18.919],[2494.22,0.009],[2494.25,0.018],[2494.26,0.009],[2494.32,0.018]]]
["binance-futures","ETHUSDT",1748835264453,[[2492.72,247.173],[2492.7,12.636],[2492.69,11.0],[2492.68,11.0],[2492.67,12.396]],[[2492.73,3.097],[2492.74,0.027],[2492.75,1.391],[2492.76,0.026],[2492.78,2.217]]]
["binance-futures","ETHUSDT",1748835279950,[[2492.88,103.138],[2492.87,0.129],[2492.86,0.009],[2492.83,0.388],[2492.8,0.927]],[[2492.89,61.997],[2492.9,0.033],[2492.91,0.009],[2492.92,0.009],[2492.94,0.009]]]
["binance-futures","ETHUSDT",1748835341359,[[2490.74,25.796],[2490.73,0.4],[2490.72,0.009],[2490.71,0.048],[2490.7,0.209]],[[2490.75,159.185],[2490.76,0.009],[2490.77,0.019],[2490.78,0.009],[2490.79,0.088]]]
["binance-futures","ETHUSDT",1748835355198,[[2491.74,33.673],[2491.72,0.009],[2491.71,0.009],[2491.69,0.018],[2491.55,2.992]],[[2491.75,71.434],[2491.76,0.009],[2491.78,0.009],[2491.8,1.3],[2491.85,0.067]]]
["binance-futures","ETHUSDT",1748835421419,[[2495.23,73.26],[2495.22,0.009],[2495.2,0.918],[2495.19,0.009],[2495.18,0.027]],[[2495.24,132.413],[2495.26,0.009],[2495.27,0.102],[2495.29,2.099],[2495.3,0.015]]]
["binance-futures","ETHUSDT",1748835441359,[[2496.36,60.574],[2496.34,0.009],[2496.32,0.009],[2496.31,0.018],[2496.3,2.458]],[[2496.37,62.311],[2496.38,8.428],[2496.39,0.018],[2496.41,2.449],[2496.42,1.63]]]
["binance-futures","ETHUSDT",1748835498915,[[2494.36,139.203],[2494.35,2.168],[2494.34,0.009],[2494.33,0.009],[2494.32,1.613]],[[2494.37,103.036],[2494.39,0.015],[2494.4,7.234],[2494.43,0.342],[2494.44,0.025]]]
["binance-futures","ETHUSDT",1748835563218,[[2495.24,119.778],[2495.23,0.013],[2495.22,0.009],[2495.21,0.751],[2495.2,1.115]],[[2495.25,75.254],[2495.27,0.01],[2495.29,0.009],[2495.3,0.756],[2495.32,0.747]]]
["binance-futures","ETHUSDT",1748835583330,[[2496.52,89.025],[2496.48,4.475],[2496.41,0.188],[2496.4,6.556],[2496.37,0.009]],[[2496.53,56.854],[2496.54,0.009],[2496.55,0.009],[2496.56,0.009],[2496.59,0.009]]]
["binance-futures","ETHUSDT",1748835618421,[[2496.0,234.823],[2495.99,0.018],[2495.98,0.555],[2495.97,1.449],[2495.96,0.009]],[[2496.01,234.388],[2496.02,2.222],[2496.03,0.426],[2496.05,0.09],[2496.06,0.525]]]
["binance-futures","ETHUSDT",1748835659292,[[2497.86,42.873],[2497.81,8.058],[2497.79,0.013],[2497.73,0.192],[2497.71,3.697]],[[2497.87,218.116],[2497.88,4.013],[2497.89,0.015],[2497.9,14.303],[2497.91,2.66]]]
["binance-futures","ETHUSDT",1748835718557,[[2498.7,131.72],[2498.68,0.028],[2498.67,0.069],[2498.66,0.024],[2498.65,5.681]],[[2498.71,77.761],[2498.73,0.009],[2498.76,0.018],[2498.78,0.009],[2498.81,0.009]]]
["binance-futures","ETHUSDT",1748835738532,[[2500.01,116.683],[2499.98,4.431],[2499.97,0.034],[2499.96,4.873],[2499.94,1.71]],[[2500.02,131.985],[2500.03,0.009],[2500.04,0.009],[2500.05,0.009],[2500.06,2.031]]]
["binance-futures","ETHUSDT",1748835799847,[[2499.73,0.396],[2499.71,0.16],[2499.67,0.018],[2499.66,0.018],[2499.65,2.974]],[[2499.74,148.475],[2499.75,18.685],[2499.77,0.024],[2499.78,6.945],[2499.79,77.092]]]
["binance-futures","ETHUSDT",1748835815714,[[2499.53,1135.255],[2499.52,0.027],[2499.51,0.009],[2499.5,3.964],[2499.49,0.009]],[[2499.54,261.435],[2499.55,16.893],[2499.56,16.107],[2499.57,9.206],[2499.58,8.114]]]
["binance-futures","ETHUSDT",1748835882816,[[2496.92,66.93],[2496.91,3.694],[2496.9,0.936],[2496.89,0.009],[2496.87,0.364]],[[2496.93,232.156],[2496.94,1.944],[2496.95,0.019],[2496.96,0.009],[2496.97,0.051]]]
["binance-futures","ETHUSDT",1748835947209,[[2498.08,165.502],[2498.07,5.558],[2498.06,0.374],[2498.05,0.471],[2498.04,0.009]],[[2498.09,35.265],[2498.1,1.245],[2498.11,0.01],[2498.13,0.018],[2498.15,0.01]]]
["binance-futures","ETHUSDT",1748835964056,[[2498.29,62.747],[2498.28,0.009],[2498.27,0.009],[2498.26,0.309],[2498.25,0.367]],[[2498.3,218.506],[2498.31,2.455],[2498.32,2.677],[2498.33,3.366],[2498.34,0.311]]]
["binance-futures","ETHUSDT",1748836029564,[[2496.79,182.309],[2496.78,1.336],[2496.77,0.009],[2496.76,0.049],[2496.74,0.072]],[[2496.8,76.184],[2496.81,0.015],[2496.82,12.261],[2496.83,80.432],[2496.84,1.815]]]
["binance-futures","ETHUSDT",1748836044654,[[2496.51,24.929],[2496.5,0.226],[2496.49,0.009],[2496.47,0.009],[2496.46,0.028]],[[2496.52,70.892],[2496.53,0.009],[2496.54,2.029],[2496.55,10.009],[2496.56,1.611]]]
["binance-futures","ETHUSDT",1748836110435,[[2495.42,167.2],[2495.41,0.009],[2495.4,0.018],[2495.39,2.349],[2495.38,3.519]],[[2495.43,27.006],[2495.44,0.009],[2495.45,0.009],[2495.46,0.817],[2495.47,10.032]]]
["binance-futures","ETHUSDT",1748836132958,[[2496.29,92.773],[2496.28,0.02],[2496.27,0.009],[2496.26,0.009],[2496.25,0.009]],[[2496.3,96.901],[2496.31,0.445],[2496.33,0.031],[2496.35,0.149],[2496.36,25.677]]]
["binance-futures","ETHUSDT",1748836184396,[[2495.26,78.14],[2495.25,0.02],[2495.24,0.009],[2495.23,0.009]],[[2495.27,93.25],[2495.28,0.98],[2495.29,1.43],[2495.3,0.686],[2495.31,0.713]]]
["binance-futures","ETHUSDT",1748836220239,[[2494.83,170.626],[2494.82,1.944],[2494.81,0.281],[2494.8,0.288],[2494.79,0.009]],[[2494.84,54.082],[2494.85,0.011],[2494.86,0.018],[2494.87,0.009],[2494.88,0.01]]]
["binance-futures","ETHUSDT",1748836284709,[[2494.4,20.622],[2494.39,0.115],[2494.38,0.029],[2494.37,0.495],[2494.36,0.009]],[[2494.41,82.382],[2494.42,0.876],[2494.43,0.413],[2494.44,0.106],[2494.45,0.423]]]
["binance-futures","ETHUSDT",1748836351331,[[2494.5,18.159],[2494.48,0.009],[2494.42,0.018],[2494.41,2.981],[2494.34,0.009]],[[2494.51,199.734],[2494.53,0.009],[2494.54,0.009],[2494.57,0.009],[2494.59,0.266]]]
["binance-futures","ETHUSDT",1748836375188,[[2494.56,227.48],[2494.55,5.766],[2494.54,0.018],[2494.53,0.009],[2494.52,0.015]],[[2494.57,133.516],[2494.58,0.215],[2494.59,0.009],[2494.6,2.126],[2494.62,0.028]]]
["binance-futures","ETHUSDT",1748836438853,[[2495.69,20.454],[2495.66,0.009],[2495.65,0.009],[2495.64,0.009],[2495.63,0.019]],[[2495.7,83.753],[2495.71,1.7],[2495.72,0.061],[2495.73,0.095],[2495.74,0.019]]]
["binance-futures","ETHUSDT",1748836472681,[[2493.5,37.926],[2493.49,0.141],[2493.48,0.41],[2493.47,0.219],[2493.45,3.698]],[[2493.51,208.763],[2493.52,1.753],[2493.53,0.335],[2493.55,0.072],[2493.56,0.009]]]
["binance-futures","ETHUSDT",1748836526466,[[2493.84,62.39],[2493.83,0.009],[2493.81,0.018],[2493.79,0.018]],[[2493.85,317.531],[2493.86,15.328],[2493.87,10.469],[2493.88,0.009],[2493.89,0.015]]]
["binance-futures","ETHUSDT",1748836542923,[[2493.57,224.931],[2493.56,1.355],[2493.54,0.009],[2493.53,0.009],[2493.51,0.009]],[[2493.58,26.969],[2493.6,2.085],[2493.61,0.009],[2493.63,0.018],[2493.66,0.009]]]
["binance-futures","ETHUSDT",1748836617517,[[2494.98,171.496],[2494.97,7.084],[2494.96,3.389],[2494.95,4.714],[2494.94,0.113]],[[2494.99,26.248],[2495.0,12.257],[2495.01,0.009],[2495.04,0.126],[2495.07,0.018]]]
["binance-futures","ETHUSDT",1748836680076,[[2496.64,74.598],[2496.61,0.028],[2496.6,0.135],[2496.59,0.473],[2496.58,0.031]],[[2496.65,162.14],[2496.66,0.009],[2496.67,1.985],[2496.68,0.009],[2496.74,2.018]]]
["binance-futures","ETHUSDT",1748836703428,[[2496.5,92.931],[2496.49,0.489],[2496.48,0.051],[2496.46,0.009],[2496.45,0.37]],[[2496.51,35.499],[2496.52,0.033],[2496.53,0.009],[2496.54,0.009],[2496.56,0.009]]]
["binance-futures","ETHUSDT",1748836764122,[[2494.8,248.007],[2494.79,0.018],[2494.78,0.029],[2494.75,0.009],[2494.74,0.84]],[[2494.81,94.526],[2494.82,0.022],[2494.83,0.009],[2494.84,0.009],[2494.85,1.186]]]
["binance-futures","ETHUSDT",1748836789538,[[2495.46,186.428],[2495.45,5.656],[2495.44,0.009],[2495.43,0.009],[2495.41,0.009]],[[2495.47,90.1],[2495.48,1.338],[2495.5,0.009],[2495.52,0.018],[2495.53,0.01]]]
["binance-futures","ETHUSDT",1748836861919,[[2495.92,63.07],[2495.91,0.009],[2495.88,0.009],[2495.87,0.009],[2495.81,0.429]],[[2495.93,47.637],[2495.94,4.358],[2495.95,0.057],[2495.97,0.018],[2495.98,0.027]]]
["binance-futures","ETHUSDT",1748836882472,[[2496.0,128.9],[2495.97,0.009],[2495.95,0.009],[2495.94,0.984],[2495.93,3.095]],[[2496.01,113.235],[2496.02,2.848],[2496.03,0.009],[2496.04,0.009],[2496.05,0.015]]]
["binance-futures","ETHUSDT",1748836945158,[[2497.94,172.004],[2497.93,0.418],[2497.9,0.121],[2497.89,4.262],[2497.88,0.009]],[[2497.95,18.388],[2497.96,1.503],[2497.97,0.044],[2497.99,0.009],[2498.0,2.764]]]
["binance-futures","ETHUSDT",1748836966619,[[2497.49,25.474],[2497.48,0.009],[2497.45,0.009],[2497.44,0.009],[2497.41,0.009]],[[2497.5,108.587],[2497.52,1.675],[2497.55,0.049],[2497.56,0.037],[2497.57,1.627]]]
["binance-futures","ETHUSDT",1748837025336,[[2497.51,72.247],[2497.5,0.065],[2497.47,0.077],[2497.46,1.523],[2497.45,15.222]],[[2497.52,24.403],[2497.53,0.015],[2497.54,70.35],[2497.55,0.024],[2497.56,9.875]]]
["binance-futures","ETHUSDT",1748837071588,[[2496.99,138.789],[2496.97,0.991],[2496.96,0.009],[2496.95,0.009],[2496.94,2.427]],[[2497.0,88.167],[2497.01,0.307],[2497.03,0.057],[2497.04,0.069],[2497.05,0.018]]]
["binance-futures","ETHUSDT",1748837118736,[[2496.58,40.525],[2496.57,0.009],[2496.56,0.009],[2496.55,0.019],[2496.53,0.409]],[[2496.59,174.367],[2496.6,19.939],[2496.61,0.024],[2496.62,77.643],[2496.63,0.034]]]
["binance-futures","ETHUSDT",1748837181290,[[2496.13,29.264],[2496.12,0.015],[2496.11,8.02],[2496.1,0.658],[2496.09,0.009]],[[2496.14,97.59],[2496.15,0.097],[2496.16,0.04],[2496.17,0.009],[2496.18,0.706]]]
["binance-futures","ETHUSDT",1748837204169,[[2496.0,182.86],[2495.99,0.091],[2495.98,4.382],[2495.97,2.331],[2495.96,0.009]],[[2496.01,13.843],[2496.03,0.009],[2496.04,0.009],[2496.05,0.019],[2496.06,0.018]]]
["binance-futures","ETHUSDT",1748837267491,[[2497.0,74.56],[2496.97,0.009],[2496.95,0.018],[2496.92,0.024],[2496.91,3.266]],[[2497.01,35.297],[2497.02,0.069],[2497.03,0.009],[2497.04,0.009],[2497.06,0.018]]]
["binance-futures","ETHUSDT",1748837291921,[[2497.05,67.747],[2497.04,0.009],[2497.02,0.094],[2497.01,0.432],[2497.0,1.006]],[[2497.06,46.194],[2497.07,0.03],[2497.08,0.009],[2497.09,0.009],[2497.1,0.009]]]
["binance-futures","ETHUSDT",1748837359261,[[2492.99,6.559],[2492.98,0.019],[2492.97,0.009],[2492.96,0.009]],[[2493.0,134.354],[2493.02,0.009],[2493.03,0.047],[2493.04,1.668],[2493.05,0.426]]]
["binance-futures","ETHUSDT",1748837415789,[[2492.98,61.306],[2492.97,0.009],[2492.96,0.009],[2492.95,0.078],[2492.94,0.055]],[[2492.99,92.186],[2493.0,0.702],[2493.01,0.105],[2493.03,0.015],[2493.04,4.805]]]
["binance-futures","ETHUSDT",1748837439330,[[2492.44,85.699],[2492.43,14.057],[2492.42,0.493],[2492.41,0.009],[2492.4,0.3]],[[2492.45,86.998],[2492.46,4.723],[2492.48,0.434],[2492.49,0.009],[2492.5,0.027]]]
["binance-futures","ETHUSDT",1748837504981,[[2492.38,284.004],[2492.37,0.009],[2492.36,0.019],[2492.24,0.018],[2492.23,2.318]],[[2492.39,104.602],[2492.4,91.623],[2492.41,0.009],[2492.43,0.378],[2492.44,2.054]]]
["binance-futures","ETHUSDT",1748837521056,[[2492.92,2.291],[2492.88,0.009],[2492.87,0.009],[2492.86,0.009]],[[2492.93,209.318],[2492.94,45.157],[2492.95,0.053],[2492.96,0.009],[2492.97,0.093]]]
["binance-futures","ETHUSDT",1748837587021,[[2496.47,124.922],[2496.46,0.009],[2496.45,0.009],[2496.43,2.25],[2496.42,0.009]],[[2496.48,79.507],[2496.49,0.018],[2496.5,0.06],[2496.51,0.018],[2496.52,0.798]]]
["binance-futures","ETHUSDT",1748837599578,[[2495.45,84.053],[2495.44,0.049],[2495.43,0.009],[2495.4,0.036],[2495.39,0.009]],[[2495.46,34.901],[2495.47,1.094],[2495.48,0.009],[2495.49,0.009],[2495.51,16.831]]]
["binance-futures","ETHUSDT",1748837670031,[[2497.84,70.028],[2497.8,1.543],[2497.79,0.416],[2497.78,0.071],[2497.73,0.038]],[[2497.85,73.79],[2497.86,0.009],[2497.87,0.009],[2497.89,0.009],[2497.9,0.009]]]
["binance-futures","ETHUSDT",1748837692079,[[2498.26,69.614],[2498.23,0.056],[2498.22,0.009],[2498.21,1.933],[2498.2,0.025]],[[2498.27,73.352],[2498.28,0.766],[2498.3,0.918],[2498.31,0.027],[2498.32,0.028]]]
["binance-futures","ETHUSDT",1748837749222,[[2499.12,107.371],[2499.11,5.427],[2499.09,0.009],[2499.07,0.009],[2499.02,0.009]],[[2499.13,99.045],[2499.15,0.009],[2499.16,0.009],[2499.18,0.009],[2499.2,0.415]]]
["binance-futures","ETHUSDT",1748837815096,[[2498.24,109.805],[2498.23,0.638],[2498.22,0.492],[2498.21,0.163],[2498.19,0.623]],[[2498.25,20.825],[2498.26,0.8],[2498.27,0.415],[2498.28,0.009],[2498.29,0.009]]]
["binance-futures","ETHUSDT",1748837831604,[[2498.85,195.74],[2498.84,1.842],[2498.83,1.209],[2498.82,0.009],[2498.79,0.104]],[[2498.86,69.419],[2498.88,0.009],[2498.89,0.01],[2498.9,0.009],[2498.94,0.539]]]
["binance-futures","ETHUSDT",1748837873569,[[2499.59,245.654],[2499.58,1.363],[2499.57,0.009],[2499.56,2.512],[2499.55,1.269]],[[2499.6,12.527],[2499.62,0.019],[2499.63,0.009],[2499.64,0.036],[2499.65,0.009]]]
["binance-futures","ETHUSDT",1748837920242,[[2498.99,239.368],[2498.98,6.087],[2498.97,0.009],[2498.96,1.666],[2498.95,1.26]],[[2499.0,58.669],[2499.01,0.498],[2499.02,0.009],[2499.05,0.268],[2499.06,0.028]]]
["binance-futures","ETHUSDT",1748837982249,[[2497.24,66.834],[2497.22,0.019],[2497.21,0.513],[2497.2,0.443],[2497.19,0.018]],[[2497.25,120.876],[2497.26,1.158],[2497.28,0.009],[2497.29,0.009],[2497.3,0.009]]]
["binance-futures","ETHUSDT",1748838006100,[[2498.12,1.92],[2498.11,0.02],[2498.1,0.018],[2498.09,0.024],[2498.08,0.018]],[[2498.13,130.059],[2498.15,2.79],[2498.16,0.009],[2498.18,0.015],[2498.2,2.469]]]
["binance-futures","ETHUSDT",1748838074853,[[2496.66,0.144],[2496.65,0.04],[2496.64,0.009],[2496.53,0.516],[2496.51,0.038]],[[2496.67,194.372],[2496.68,0.952],[2496.69,0.036],[2496.7,0.024],[2496.71,15.278]]]
["binance-futures","ETHUSDT",1748838138585,[[2497.39,51.587],[2497.38,0.135],[2497.35,0.018],[2497.34,0.076],[2497.33,0.019]],[[2497.4,59.058],[2497.41,0.018],[2497.42,0.009],[2497.43,0.009],[2497.44,0.009]]]
["binance-futures","ETHUSDT",1748838162058,[[2497.65,28.424],[2497.64,0.303],[2497.63,0.009],[2497.62,0.009],[2497.6,4.445]],[[2497.66,75.977],[2497.67,0.009],[2497.68,0.495],[2497.69,0.018],[2497.7,0.009]]]
["binance-futures","ETHUSDT",1748838235115,[[2497.91,58.366],[2497.88,0.009],[2497.87,0.009],[2497.86,0.009],[2497.64,4.103]],[[2497.92,83.506],[2497.93,8.346],[2497.95,0.018],[2497.96,0.009],[2497.97,0.036]]]
["binance-futures","ETHUSDT",1748838252599,[[2497.91,65.571],[2497.81,8.971],[2497.8,0.028],[2497.77,0.009],[2497.72,7.744]],[[2497.92,67.557],[2497.95,0.318],[2497.96,0.009],[2498.03,0.009],[2498.04,0.054]]]
["binance-futures","ETHUSDT",1748838324280,[[2496.7,95.378],[2496.69,0.018],[2496.68,0.04],[2496.67,0.067],[2496.66,0.019]],[[2496.71,23.479],[2496.72,1.842],[2496.73,0.009],[2496.74,0.009],[2496.76,0.009]]]
["binance-futures","ETHUSDT",1748838340502,[[2495.72,6.122],[2495.71,0.479],[2495.62,5.622],[2495.53,19.303],[2495.52,18.751]],[[2495.73,209.649],[2495.74,0.018],[2495.75,1.944],[2495.76,1.602],[2495.78,0.053]]]
["binance-futures","ETHUSDT",1748838412174,[[2495.6,46.254],[2495.59,0.009],[2495.58,0.034],[2495.57,10.453],[2495.56,13.471]],[[2495.61,65.55],[2495.63,0.009],[2495.64,0.027],[2495.65,0.47],[2495.66,0.018]]]
["binance-futures","ETHUSDT",1748838435945,[[2495.61,40.674],[2495.6,2.851],[2495.59,0.009],[2495.58,0.021],[2495.57,0.009]],[[2495.62,92.055],[2495.63,0.009],[2495.64,0.049],[2495.65,1.877],[2495.66,6.603]]]
["binance-futures","ETHUSDT",1748838485412,[[2495.82,37.493],[2495.8,0.164],[2495.78,0.009],[2495.73,0.073],[2495.65,11.321]],[[2495.83,177.972],[2495.84,0.833],[2495.85,5.598],[2495.86,20.18],[2495.87,0.019]]]
["binance-futures","ETHUSDT",1748838524889,[[2496.27,20.216],[2496.26,0.009],[2496.25,0.009],[2496.23,0.009],[2496.22,0.009]],[[2496.28,77.099],[2496.29,0.613],[2496.3,1.077],[2496.31,0.07],[2496.33,0.066]]]
["binance-futures","ETHUSDT",1748838594503,[[2495.82,24.097],[2495.81,0.019],[2495.8,0.019],[2495.79,0.028],[2495.78,0.034]],[[2495.83,67.343],[2495.84,0.01],[2495.85,0.096],[2495.86,0.2],[2495.87,0.105]]]
["binance-futures","ETHUSDT",1748838665614,[[2496.17,69.617],[2496.16,0.879],[2496.15,0.009],[2496.14,0.072],[2496.13,0.172]],[[2496.18,73.083],[2496.19,4.278],[2496.2,0.009],[2496.21,0.051],[2496.22,0.009]]]
["binance-futures","ETHUSDT",1748838689741,[[2496.81,83.26],[2496.8,1.818],[2496.79,0.009],[2496.78,0.018],[2496.77,0.009]],[[2496.82,36.108],[2496.83,0.519],[2496.84,0.009],[2496.86,0.009],[2496.92,7.714]]]
["binance-futures","ETHUSDT",1748838751651,[[2496.74,83.325],[2496.71,0.428],[2496.7,7.236],[2496.68,0.025],[2496.2,26.999]],[[2496.75,74.432],[2496.76,1.511],[2496.78,0.009],[2496.79,0.009],[2496.83,0.015]]]
["binance-futures","ETHUSDT",1748838788901,[[2497.57,191.236],[2497.56,6.063],[2497.55,0.06],[2497.54,0.097],[2497.53,0.024]],[[2497.58,74.905],[2497.59,0.037],[2497.6,0.57],[2497.63,0.015],[2497.64,0.036]]]
["binance-futures","ETHUSDT",1748838841058,[[2498.97,95.569],[2498.96,1.611],[2498.94,0.209],[2498.93,0.009],[2498.92,0.033]],[[2498.98,35.526],[2498.99,16.799],[2499.0,0.018],[2499.01,0.466],[2499.03,0.009]]]
["binance-futures","ETHUSDT",1748838862707,[[2500.26,46.955],[2500.25,0.024],[2500.24,3.564],[2500.23,0.009],[2500.21,0.024]],[[2500.27,56.825],[2500.28,0.138],[2500.3,0.009],[2500.33,0.06],[2500.42,0.061]]]
["binance-futures","ETHUSDT",1748838931711,[[2499.82,86.306],[2499.76,1.214],[2499.72,7.541],[2499.71,0.075],[2499.7,0.009]],[[2499.83,181.71],[2499.84,1.73],[2499.9,0.027],[2499.92,0.063],[2499.93,0.049]]]
["binance-futures","ETHUSDT",1748838993475,[[2498.64,94.969],[2498.63,8.205],[2498.61,9.916],[2498.6,0.918],[2498.59,0.537]],[[2498.65,167.644],[2498.67,0.009],[2498.68,0.009],[2498.69,0.503],[2498.7,0.036]]]
["binance-futures","ETHUSDT",1748839021030,[[2498.46,53.523],[2498.45,0.013],[2498.44,0.009],[2498.43,0.009],[2498.42,0.48]],[[2498.47,88.1],[2498.48,3.856],[2498.5,0.677],[2498.51,0.009],[2498.52,0.398]]]
["binance-futures","ETHUSDT",1748839082167,[[2497.98,199.613],[2497.97,9.274],[2497.96,0.009],[2497.95,0.009],[2497.94,0.025]],[[2497.99,52.167],[2498.0,4.119],[2498.03,0.009],[2498.05,0.009],[2498.34,0.042]]]
["binance-futures","ETHUSDT",1748839109212,[[2497.05,113.92],[2497.04,4.21],[2497.02,16.243],[2497.01,0.009],[2497.0,0.936]],[[2497.06,60.945],[2497.08,0.009],[2497.09,0.009],[2497.1,0.304],[2497.14,0.036]]]
["binance-futures","ETHUSDT",1748839182237,[[2497.04,100.09],[2497.03,16.015],[2497.02,8.157],[2497.01,16.104],[2497.0,5.963]],[[2497.05,9.971],[2497.06,5.096],[2497.08,0.009],[2497.09,0.294],[2497.1,0.018]]]
["binance-futures","ETHUSDT",1748839200335,[[2496.89,45.366],[2496.88,1.703],[2496.87,0.079],[2496.86,0.036],[2496.85,8.028]],[[2496.9,36.905],[2496.91,0.051],[2496.93,0.009],[2496.94,0.58],[2496.95,0.009]]]
["binance-futures","ETHUSDT",1748839270877,[[2497.9,240.722],[2497.88,0.009],[2497.86,0.009],[2497.84,0.063],[2497.83,0.746]],[[2497.91,191.632],[2497.92,0.741],[2497.94,1.286],[2497.95,0.009],[2498.91,1.732]]]
["binance-futures","ETHUSDT",1748839295048,[[2497.9,262.157],[2497.89,5.726],[2497.88,0.024],[2497.87,5.973],[2497.86,8.024]],[[2497.91,70.844],[2497.92,0.018],[2497.94,0.624],[2497.95,0.009],[2497.96,0.389]]]
["binance-futures","ETHUSDT",1748839359217,[[2497.67,42.394],[2497.66,0.029],[2497.65,0.024],[2497.64,8.496],[2497.63,8.014]],[[2497.68,80.624],[2497.69,1.113],[2497.7,2.086],[2497.71,0.779],[2497.72,1.61]]]
["binance-futures","ETHUSDT",1748839404902,[[2499.55,213.958],[2499.54,0.009],[2499.53,0.059],[2499.52,0.024],[2499.51,0.033]],[[2499.56,108.36],[2499.57,0.009],[2499.58,0.009],[2499.59,1.396],[2499.6,3.725]]]
["binance-futures","ETHUSDT",1748839446319,[[2499.81,232.114],[2499.8,2.719],[2499.79,0.056],[2499.78,0.009],[2499.77,0.096]],[[2499.82,33.235],[2499.84,0.047],[2499.87,0.018],[2499.88,0.019],[2499.92,0.028]]]
["binance-futures","ETHUSDT",1748839515034,[[2498.35,95.09],[2498.34,0.099],[2498.33,2.357],[2498.32,1.621],[2498.31,0.009]],[[2498.36,13.895],[2498.37,0.009],[2498.38,0.108],[2498.39,0.175],[2498.4,0.33]]]
["binance-futures","ETHUSDT",1748839538583,[[2498.14,76.55],[2498.13,0.009],[2498.12,0.019],[2498.1,0.018],[2498.09,19.394]],[[2498.15,4.297],[2498.16,0.212],[2498.17,0.009],[2498.18,0.115],[2498.19,0.199]]]
["binance-futures","ETHUSDT",1748839605393,[[2498.2,56.855],[2498.19,0.009],[2498.18,0.009],[2498.17,0.009],[2498.16,0.015]],[[2498.21,41.073],[2498.22,2.013],[2498.23,2.917],[2498.24,1.44],[2498.25,1.355]]]
["binance-futures","ETHUSDT",1748839629493,[[2498.41,89.931],[2498.4,0.027],[2498.38,0.019],[2498.37,0.009],[2498.34,0.038]],[[2498.42,77.591],[2498.43,0.009],[2498.45,0.009],[2498.46,0.009],[2498.47,1.61]]]
["binance-futures","ETHUSDT",1748839694707,[[2498.01,227.443],[2498.0,8.445],[2497.99,20.087],[2497.98,0.327],[2497.97,0.009]],[[2498.02,55.212],[2498.03,0.743],[2498.04,0.009],[2498.05,0.009],[2498.06,0.778]]]
["binance-futures","ETHUSDT",1748839755759,[[2497.88,65.21],[2497.87,0.767],[2497.86,2.059],[2497.68,29.394],[2497.66,0.027]],[[2497.89,47.391],[2497.9,0.009],[2497.91,0.4],[2497.92,2.163],[2497.93,0.018]]]
["binance-futures","ETHUSDT",1748839778130,[[2497.07,203.144],[2497.06,32.105],[2497.05,10.722],[2497.04,1.61],[2496.95,0.009]],[[2497.08,47.266],[2497.09,0.009],[2497.1,0.009],[2497.11,0.009],[2497.12,0.078]]]
["binance-futures","ETHUSDT",1748839842011,[[2496.45,77.838],[2496.44,0.072],[2496.42,0.009],[2496.4,0.927],[2496.35,9.977]],[[2496.46,93.483],[2496.48,0.009],[2496.49,0.57],[2496.5,1.766],[2496.52,2.518]]]
["binance-futures","ETHUSDT",1748839867120,[[2495.83,49.723],[2495.82,1.132],[2495.81,1.62],[2495.8,0.148],[2495.79,0.037]],[[2495.84,49.237],[2495.85,0.009],[2495.87,0.06],[2495.88,0.058],[2495.89,0.018]]]
["binance-futures","ETHUSDT",1748839931223,[[2487.95,31.765],[2487.9,0.448],[2487.89,1.533],[2487.86,2.548],[2487.84,0.46]],[[2487.96,118.141],[2487.98,1.2],[2487.99,0.009],[2488.01,0.536],[2488.03,0.942]]]
["binance-futures","ETHUSDT",1748839980709,[[2488.71,43.393],[2488.7,1.937],[2488.68,0.018],[2488.67,0.009],[2488.66,0.437]],[[2488.72,58.889],[2488.73,55.052],[2488.74,0.01],[2488.75,0.009],[2488.76,0.024]]]
["binance-futures","ETHUSDT",1748840006346,[[2488.13,122.923],[2488.12,0.009],[2488.11,0.009],[2488.1,2.656],[2488.08,0.009]],[[2488.14,96.621],[2488.15,9.286],[2488.16,2.466],[2488.19,0.024],[2488.21,0.436]]]
["binance-futures","ETHUSDT",1748840026611,[[2487.99,204.081],[2487.98,36.665],[2487.95,0.024],[2487.94,56.098],[2487.93,1.209]],[[2488.0,35.227],[2488.01,4.083],[2488.02,16.939],[2488.05,0.033],[2488.06,7.981]]]
["binance-futures","ETHUSDT",1748840082735,[[2487.14,73.784],[2487.13,0.063],[2487.11,0.009],[2487.1,0.009],[2487.09,0.009]],[[2487.15,67.533],[2487.16,1.614],[2487.17,0.018],[2487.18,0.009],[2487.19,1.157]]]
["binance-futures","ETHUSDT",1748840144946,[[2487.76,94.802],[2487.75,0.009],[2487.74,0.024],[2487.73,3.357],[2487.72,0.009]],[[2487.77,110.373],[2487.79,0.252],[2487.8,1.632],[2487.81,0.061],[2487.82,1.943]]]
["binance-futures","ETHUSDT",1748840162176,[[2487.73,171.14],[2487.72,3.063],[2487.71,0.009],[2487.7,0.991],[2487.69,0.009]],[[2487.74,63.516],[2487.75,0.498],[2487.76,20.01],[2487.77,0.009],[2487.78,1.336]]]
["binance-futures","ETHUSDT",1748840201340,[[2488.08,51.318],[2488.07,0.446],[2488.06,0.009],[2488.05,0.009],[2488.03,0.009]],[[2488.09,63.2],[2488.1,8.156],[2488.11,0.009],[2488.12,1.863],[2488.13,1.619]]]
["binance-futures","ETHUSDT",1748840246272,[[2489.71,215.143],[2489.7,3.642],[2489.69,0.992],[2489.68,6.337],[2489.67,0.009]],[[2489.72,31.908],[2489.74,0.009],[2489.76,0.027],[2489.77,0.018],[2489.86,0.231]]]
["binance-futures","ETHUSDT",1748840304754,[[2490.88,104.512],[2490.85,0.141],[2490.84,0.285],[2490.83,5.208],[2490.82,0.019]],[[2490.89,28.182],[2490.9,0.946],[2490.91,0.458],[2490.92,0.009],[2490.93,0.009]]]
["binance-futures","ETHUSDT",1748840325327,[[2490.24,47.906],[2490.23,0.045],[2490.22,0.009],[2490.21,0.009],[2490.19,0.028]],[[2490.25,185.779],[2490.26,22.813],[2490.27,0.009],[2490.28,0.009],[2490.29,0.046]]]
["binance-futures","ETHUSDT",1748840385948,[[2489.39,36.598],[2489.38,6.309],[2489.37,0.018],[2489.35,0.009],[2489.34,2.007]],[[2489.4,88.874],[2489.41,0.009],[2489.42,0.225],[2489.43,0.009],[2489.44,0.713]]]
["binance-futures","ETHUSDT",1748840449048,[[2492.19,140.513],[2492.17,0.024],[2492.16,16.361],[2492.15,9.353],[2492.14,0.365]],[[2492.2,24.158],[2492.21,0.029],[2492.23,0.009],[2492.25,0.27],[2492.26,0.01]]]
["binance-futures","ETHUSDT",1748840470491,[[2491.1,129.673],[2491.09,14.892],[2491.08,0.028],[2491.07,0.009]],[[2491.11,119.286],[2491.12,0.009],[2491.13,0.009],[2491.15,0.608],[2491.18,0.009]]]
["binance-futures","ETHUSDT",1748840535623,[[2489.71,80.482],[2489.7,0.89],[2489.69,0.009],[2489.67,2.229],[2489.66,0.033]],[[2489.72,102.982],[2489.73,2.011],[2489.74,0.009],[2489.76,0.717],[2489.77,1.262]]]
["binance-futures","ETHUSDT",1748840552310,[[2489.91,154.076],[2489.9,0.009],[2489.87,0.024],[2489.86,5.087]],[[2489.92,54.478],[2489.93,0.015],[2489.94,8.05],[2489.95,0.601],[2489.97,1.77]]]
["binance-futures","ETHUSDT",1748840616542,[[2488.35,320.277],[2488.34,12.086],[2488.33,40.208],[2488.32,0.196],[2488.31,0.102]],[[2488.36,4.803],[2488.41,1.486],[2488.43,1.486],[2488.45,0.412],[2488.46,0.009]]]
["binance-futures","ETHUSDT",1748840631299,[[2488.48,167.365],[2488.47,1.317],[2488.46,0.024],[2488.45,3.343],[2488.44,0.068]],[[2488.49,79.36],[2488.5,0.372],[2488.51,0.421],[2488.52,0.111],[2488.53,0.294]]]
["binance-futures","ETHUSDT",1748840694207,[[2488.44,57.307],[2488.43,0.032],[2488.42,0.009],[2488.4,0.028],[2488.39,0.009]],[[2488.45,86.851],[2488.46,0.033],[2488.47,0.479],[2488.48,10.085],[2488.49,8.141]]]
["binance-futures","ETHUSDT",1748840708569,[[2491.41,15.395],[2491.36,0.009],[2491.34,0.018],[2491.31,0.009],[2491.29,0.033]],[[2491.42,280.491],[2491.43,0.01],[2491.44,0.009],[2491.45,0.009],[2491.47,2.989]]]
["binance-futures","ETHUSDT",1748840757289,[[2491.52,91.027],[2491.5,0.83],[2491.47,2.786],[2491.46,0.022],[2491.43,7.928]],[[2491.53,74.103],[2491.54,0.912],[2491.55,0.009],[2491.58,0.687],[2491.59,0.01]]]
["binance-futures","ETHUSDT",1748840793455,[[2493.85,113.649],[2493.8,0.009],[2493.75,0.437],[2493.74,3.408],[2493.73,21.106]],[[2493.86,194.924],[2493.87,0.444],[2493.9,0.018],[2493.91,0.611],[2493.97,6.998]]]
["binance-futures","ETHUSDT",1748840851160,[[2494.0,48.192],[2493.99,0.033],[2493.98,0.032],[2493.97,0.009],[2493.96,0.018]],[[2494.01,92.655],[2494.02,0.04],[2494.03,0.018],[2494.05,1.733],[2494.06,0.677]]]
["binance-futures","ETHUSDT",1748840916552,[[2494.73,207.363],[2494.72,0.103],[2494.71,0.071],[2494.7,0.009],[2494.69,0.095]],[[2494.74,45.38],[2494.75,0.098],[2494.76,0.009],[2494.78,0.412],[2494.79,0.677]]]
["binance-futures","ETHUSDT",1748840939713,[[2494.62,100.534],[2494.6,0.019],[2494.59,0.009],[2494.58,0.009],[2494.57,0.009]],[[2494.63,80.226],[2494.64,0.089],[2494.66,0.009],[2494.67,0.009],[2494.68,0.6]]]
["binance-futures","ETHUSDT",1748840999255,[[2495.69,124.482],[2495.68,0.02],[2495.66,0.009],[2495.65,0.018],[2495.64,0.009]],[[2495.7,91.866],[2495.71,0.671],[2495.72,0.247],[2495.73,0.14],[2495.74,0.146]]]
["binance-futures","ETHUSDT",1748841028826,[[2495.0,32.53],[2494.96,0.018],[2494.88,20.643],[2494.83,0.133],[2494.82,0.73]],[[2495.01,218.044],[2495.03,0.91],[2495.04,0.109],[2495.05,2.298],[2495.06,0.024]]]
["binance-futures","ETHUSDT",1748841079963,[[2495.51,42.683],[2495.5,3.071],[2495.47,0.097],[2495.46,0.862],[2495.45,2.996]],[[2495.52,72.312],[2495.53,3.641],[2495.54,0.009],[2495.55,1.44],[2495.56,4.513]]]
["binance-futures","ETHUSDT",1748841100977,[[2496.12,170.927],[2496.11,13.591],[2496.1,1.074],[2496.09,0.075],[2496.08,0.018]],[[2496.13,53.656],[2496.14,0.009],[2496.15,0.009],[2496.16,0.063],[2496.17,16.87]]]
["binance-futures","ETHUSDT",1748841168469,[[2495.28,53.453],[2495.27,0.009],[2495.26,0.009],[2495.25,0.018],[2495.23,0.009]],[[2495.29,203.143],[2495.3,2.823],[2495.31,0.009],[2495.32,0.009],[2495.34,1.271]]]
["binance-futures","ETHUSDT",1748841232767,[[2495.11,104.761],[2495.1,0.018],[2495.09,0.009],[2495.08,0.009],[2495.07,0.03]],[[2495.12,112.804],[2495.13,0.009],[2495.15,0.622],[2495.16,0.465],[2495.17,0.409]]]
["binance-futures","ETHUSDT",1748841257245,[[2494.8,112.975],[2494.79,0.009],[2494.78,0.105],[2494.77,0.009],[2494.76,0.146]],[[2494.81,7.155],[2494.82,0.009],[2494.83,0.009],[2494.84,0.009],[2494.86,0.009]]]
["binance-futures","ETHUSDT",1748841321490,[[2493.51,93.606],[2493.5,11.143],[2493.48,0.042],[2493.47,0.069],[2493.45,0.04]],[[2493.52,121.282],[2493.53,0.009],[2493.54,0.01],[2493.55,0.009],[2493.57,0.018]]]
["binance-futures","ETHUSDT",1748841338544,[[2493.67,232.848],[2493.66,0.513],[2493.65,0.028],[2493.64,0.064],[2493.63,5.395]],[[2493.68,33.528],[2493.7,0.009],[2493.71,0.009],[2493.72,0.018],[2493.73,0.793]]]
["binance-futures","ETHUSDT",1748841412408,[[2494.55,36.018],[2494.54,0.009],[2494.53,0.138],[2494.52,0.009],[2494.51,0.436]],[[2494.56,81.343],[2494.58,0.884],[2494.59,0.009],[2494.61,2.4],[2494.63,0.806]]]
["binance-futures","ETHUSDT",1748841428229,[[2493.53,89.398],[2493.52,1.661],[2493.51,5.423],[2493.5,0.009],[2493.48,0.11]],[[2493.54,28.1],[2493.55,0.01],[2493.56,0.009],[2493.57,0.417],[2493.58,1.613]]]
["binance-futures","ETHUSDT",1748841498808,[[2492.15,42.063],[2492.1,5.304],[2492.09,0.009],[2492.05,15.023],[2492.03,8.907]],[[2492.16,132.632],[2492.18,0.882],[2492.19,1.269],[2492.2,0.727],[2492.25,11.461]]]
["binance-futures","ETHUSDT",1748841521232,[[2492.27,56.531],[2492.25,16.73],[2492.24,1.613],[2492.23,0.009],[2492.22,0.028]],[[2492.28,25.564],[2492.29,0.009],[2492.3,0.059],[2492.31,0.417],[2492.33,0.446]]]
["binance-futures","ETHUSDT",1748841579231,[[2490.45,54.187],[2490.44,0.063],[2490.43,0.009],[2490.42,0.009],[2490.41,1.301]],[[2490.46,38.302],[2490.47,0.238],[2490.48,0.018],[2490.5,0.03],[2490.52,0.019]]]
["binance-futures","ETHUSDT",1748841619523,[[2489.17,178.975],[2489.16,1.614],[2489.12,0.009],[2489.11,0.879],[2489.1,2.825]],[[2489.18,197.152],[2489.19,27.104],[2489.2,0.736],[2489.21,0.009],[2489.23,0.009]]]
["binance-futures","ETHUSDT",1748841657751,[[2490.79,31.649],[2490.78,0.049],[2490.77,0.009],[2490.74,0.018],[2490.72,0.417]],[[2490.8,127.047],[2490.81,0.009],[2490.82,0.036],[2490.83,0.027],[2490.84,0.028]]]
["binance-futures","ETHUSDT",1748841722561,[[2489.48,0.014],[2489.46,0.009],[2489.42,0.009],[2489.4,3.306],[2489.37,0.018]],[[2489.49,241.498],[2489.5,0.172],[2489.51,0.061],[2489.52,0.009],[2489.53,1.854]]]
["binance-futures","ETHUSDT",1748841743375,[[2490.0,38.558],[2489.98,0.07],[2489.97,0.009],[2489.96,0.01],[2489.95,0.022]],[[2490.01,58.569],[2490.02,0.038],[2490.03,0.009],[2490.06,0.018],[2490.07,0.071]]]
["binance-futures","ETHUSDT",1748841808751,[[2491.44,143.788],[2491.43,0.009],[2491.42,0.402],[2491.41,0.009],[2491.4,0.009]],[[2491.45,57.395],[2491.46,0.025],[2491.49,0.009],[2491.5,0.027],[2491.52,0.031]]]
["binance-futures","ETHUSDT",1748841832818,[[2491.14,133.643],[2491.08,13.147],[2491.05,0.009],[2491.0,69.266],[2490.99,0.01]],[[2491.15,76.675],[2491.17,0.009],[2491.18,0.009],[2491.2,0.027],[2491.21,1.34]]]
["binance-futures","ETHUSDT",1748841913755,[[2491.65,4.464],[2491.64,0.113],[2491.62,0.009],[2491.61,0.009],[2491.55,0.067]],[[2491.66,84.439],[2491.67,2.547],[2491.68,1.606],[2491.69,0.125],[2491.7,0.776]]]
["binance-futures","ETHUSDT",1748841970546,[[2492.17,35.031],[2492.16,1.885],[2492.15,0.009],[2492.14,0.018],[2492.12,0.009]],[[2492.18,85.617],[2492.19,0.009],[2492.2,0.009],[2492.23,0.018],[2492.25,0.054]]]
["binance-futures","ETHUSDT",1748841993276,[[2491.14,18.49],[2491.12,0.009],[2491.11,0.069],[2491.1,1.77],[2491.09,0.015]],[[2491.15,254.438],[2491.16,0.025],[2491.17,0.015],[2491.19,68.504],[2491.2,30.419]]]
["binance-futures","ETHUSDT",1748842058708,[[2490.94,24.345],[2490.93,0.009],[2490.92,0.009],[2490.9,0.018],[2490.89,0.054]],[[2490.95,99.468],[2490.96,0.02],[2490.97,0.078],[2490.98,1.307],[2490.99,1.984]]]
["binance-futures","ETHUSDT",1748842083092,[[2491.67,37.014],[2491.64,0.009],[2491.61,0.024],[2491.6,5.195],[2491.58,0.052]],[[2491.68,169.653],[2491.69,4.406],[2491.7,0.009],[2491.71,1.614],[2491.73,0.018]]]
["binance-futures","ETHUSDT",1748842155051,[[2493.45,36.412],[2493.43,0.541],[2493.42,2.009],[2493.41,0.009],[2493.4,0.78]],[[2493.46,166.525],[2493.47,0.117],[2493.48,0.009],[2493.5,0.461],[2493.51,0.082]]]
["binance-futures","ETHUSDT",1748842215292,[[2493.46,95.682],[2493.45,0.056],[2493.43,0.124],[2493.42,0.239],[2493.41,8.577]],[[2493.47,5.331],[2493.48,0.38],[2493.5,0.009],[2493.52,0.009],[2493.6,0.763]]]
["binance-futures","ETHUSDT",1748842244315,[[2493.54,11.906],[2493.53,0.009],[2493.52,0.009],[2493.51,0.009],[2493.49,0.009]],[[2493.55,248.029],[2493.56,0.018],[2493.57,0.105],[2493.58,0.018],[2493.59,1.085]]]
["binance-futures","ETHUSDT",1748842306537,[[2493.24,62.904],[2493.23,0.06],[2493.22,1.253],[2493.21,0.009],[2493.2,2.341]],[[2493.25,88.514],[2493.26,0.294],[2493.27,0.132],[2493.28,7.426],[2493.29,0.009]]]
["binance-futures","ETHUSDT",1748842329944,[[2491.81,65.295],[2491.79,0.009],[2491.76,0.009],[2491.75,0.06],[2491.74,0.018]],[[2491.82,153.804],[2491.83,0.024],[2491.84,16.53],[2491.85,115.183],[2491.86,1.689]]]
["binance-futures","ETHUSDT",1748842397035,[[2488.73,65.642],[2488.72,0.056],[2488.71,0.019],[2488.7,0.727],[2488.68,0.018]],[[2488.74,80.906],[2488.75,0.765],[2488.76,0.009],[2488.78,0.686],[2488.82,0.009]]]
["binance-futures","ETHUSDT",1748842412661,[[2488.94,72.049],[2488.93,0.009],[2488.92,0.706],[2488.91,9.868],[2488.9,0.736]],[[2488.95,48.034],[2488.96,0.009],[2488.97,0.009],[2488.99,0.009],[2489.0,0.009]]]
["binance-futures","ETHUSDT",1748842476551,[[2486.96,75.476],[2486.94,0.009],[2486.93,0.009],[2486.85,0.056]],[[2486.97,71.492],[2486.98,0.728],[2486.99,1.524],[2487.0,6.96],[2487.01,2.257]]]
["binance-futures","ETHUSDT",1748842505840,[[2488.26,29.026],[2488.22,0.009],[2488.19,0.429],[2488.15,0.888],[2488.13,0.029]],[[2488.27,230.779],[2488.28,1.591],[2488.29,1.808],[2488.3,0.009],[2488.31,0.009]]]
["binance-futures","ETHUSDT",1748842557414,[[2487.08,42.91],[2487.06,0.018],[2487.05,1.83],[2487.04,0.009],[2487.03,0.009]],[[2487.09,69.411],[2487.1,2.42],[2487.12,0.009],[2487.14,0.759],[2487.39,5.27]]]
["binance-futures","ETHUSDT",1748842579331,[[2486.5,26.229],[2486.48,0.022],[2486.47,0.015],[2486.41,0.009],[2486.4,2.784]],[[2486.51,189.893],[2486.52,34.482],[2486.53,0.018],[2486.54,2.467],[2486.55,1.909]]]
["binance-futures","ETHUSDT",1748842638538,[[2487.0,157.329],[2486.99,0.009],[2486.98,0.009],[2486.95,0.018],[2486.93,0.052]],[[2487.01,46.59],[2487.06,1.009],[2487.07,0.019],[2487.08,0.018],[2487.09,1.165]]]
["binance-futures","ETHUSDT",1748842703044,[[2487.11,98.905],[2487.1,0.727],[2487.09,0.009],[2487.08,0.009],[2487.06,0.009]],[[2487.12,2.173],[2487.13,0.009],[2487.14,0.009],[2487.15,0.009],[2487.16,0.009]]]
["binance-futures","ETHUSDT",1748842724718,[[2487.4,98.148],[2487.38,0.034],[2487.37,5.344],[2487.35,0.117],[2487.34,0.01]],[[2487.41,43.512],[2487.43,0.009],[2487.44,0.009],[2487.46,0.009],[2487.53,0.009]]]
["binance-futures","ETHUSDT",1748842787050,[[2486.64,113.695],[2486.63,0.442],[2486.61,0.234],[2486.59,0.033],[2486.58,5.113]],[[2486.65,41.858],[2486.68,0.009],[2486.69,0.009],[2486.7,0.036],[2486.82,0.009]]]
["binance-futures","ETHUSDT",1748842806646,[[2486.85,32.956],[2486.84,0.049],[2486.83,0.029],[2486.8,0.122],[2486.79,0.062]],[[2486.86,80.88],[2486.88,0.176],[2486.89,0.009],[2486.9,0.164],[2486.96,0.027]]]
["binance-futures","ETHUSDT",1748842866479,[[2486.84,79.079],[2486.83,0.009],[2486.81,0.009],[2486.78,0.019],[2486.73,0.009]],[[2486.85,136.432],[2486.86,0.028],[2486.87,0.019],[2486.88,0.009],[2486.89,0.009]]]
["binance-futures","ETHUSDT",1748842889747,[[2487.77,79.161],[2487.76,0.009],[2487.75,0.019],[2487.74,0.309],[2487.72,0.018]],[[2487.78,88.349],[2487.79,10.841],[2487.8,48.613],[2487.81,0.018],[2487.82,1.674]]]
["binance-futures","ETHUSDT",1748842957434,[[2487.64,113.451],[2487.62,0.02],[2487.61,0.009],[2487.6,0.027],[2487.59,0.018]],[[2487.65,113.103],[2487.66,2.708],[2487.67,4.527],[2487.68,0.26],[2487.69,0.813]]]
["binance-futures","ETHUSDT",1748842972837,[[2488.99,210.809],[2488.98,0.922],[2488.95,0.009],[2488.94,0.009],[2488.92,0.009]],[[2489.0,72.977],[2489.02,0.009],[2489.03,0.076],[2489.04,0.028],[2489.05,0.058]]]
["binance-futures","ETHUSDT",1748843021296,[[2487.98,36.8],[2487.97,0.018],[2487.96,0.018],[2487.95,0.009],[2487.94,0.018]],[[2487.99,168.094],[2488.0,9.457],[2488.01,0.684],[2488.02,2.81],[2488.04,0.009]]]
["binance-futures","ETHUSDT",1748843106171,[[2482.9,154.927],[2482.89,0.009],[2482.87,0.009],[2482.81,0.632],[2482.8,4.125]],[[2482.91,39.322],[2482.93,0.009],[2482.94,0.479],[2482.95,0.009],[2482.98,0.009]]]
["binance-futures","ETHUSDT",1748843119865,[[2483.08,31.457],[2483.07,0.009],[2483.06,0.039],[2483.05,0.009],[2483.04,0.009]],[[2483.09,82.99],[2483.1,8.248],[2483.11,0.148],[2483.12,0.015],[2483.13,8.018]]]
["binance-futures","ETHUSDT",1748843180666,[[2486.26,161.217],[2486.25,1.336],[2486.24,0.009],[2486.23,0.024],[2486.22,24.803]],[[2486.27,54.458],[2486.28,0.009],[2486.32,0.009],[2486.36,0.413],[2486.37,1.479]]]
["binance-futures","ETHUSDT",1748843195391,[[2487.4,32.701],[2487.39,0.21],[2487.38,0.009],[2487.36,0.425],[2487.35,0.009]],[[2487.41,99.485],[2487.42,0.543],[2487.43,1.071],[2487.44,2.018],[2487.45,2.11]]]
["binance-futures","ETHUSDT",1748843260477,[[2488.54,168.815],[2488.53,0.649],[2488.51,0.295],[2488.5,0.788],[2488.49,0.47]],[[2488.55,13.542],[2488.56,0.009],[2488.57,0.009],[2488.59,0.009],[2488.62,0.027]]]
["binance-futures","ETHUSDT",1748843289051,[[2489.3,96.076],[2489.28,0.17],[2489.27,0.009],[2489.25,0.018],[2489.24,0.01]],[[2489.31,64.162],[2489.32,0.211],[2489.34,0.027],[2489.35,0.775],[2489.36,0.022]]]
["binance-futures","ETHUSDT",1748843343122,[[2489.99,266.483],[2489.98,0.018],[2489.97,0.813],[2489.96,1.804],[2489.95,0.009]],[[2490.0,30.105],[2490.02,0.11],[2490.03,0.018],[2490.06,0.009],[2490.07,0.019]]]
["binance-futures","ETHUSDT",1748843365242,[[2490.1,188.612],[2490.09,0.774],[2490.08,2.398],[2490.07,0.009],[2490.05,1.626]],[[2490.11,36.604],[2490.12,0.018],[2490.13,0.009],[2490.16,0.025],[2490.19,0.42]]]
["binance-futures","ETHUSDT",1748843433210,[[2490.08,295.234],[2490.05,0.041],[2490.04,0.009]],[[2490.09,15.543],[2490.1,1.069],[2490.11,0.009],[2490.15,0.042],[2490.16,0.027]]]
["binance-futures","ETHUSDT",1748843494478,[[2488.67,83.156],[2488.66,0.081],[2488.65,0.009],[2488.62,0.018],[2488.61,0.203]],[[2488.68,94.711],[2488.69,0.009],[2488.7,0.009],[2488.71,0.009],[2488.72,0.009]]]
["binance-futures","ETHUSDT",1748843517287,[[2488.91,127.809],[2488.9,0.04],[2488.88,0.009],[2488.86,0.018],[2488.85,0.198]],[[2488.92,23.238],[2488.93,0.02],[2488.94,0.009],[2488.95,0.009],[2488.96,0.009]]]
["binance-futures","ETHUSDT",1748843581377,[[2488.68,172.844],[2488.66,0.009],[2488.65,0.009],[2488.63,0.082],[2488.61,0.061]],[[2488.69,59.021],[2488.7,0.009],[2488.71,0.434],[2488.72,39.858],[2488.74,0.009]]]
["binance-futures","ETHUSDT",1748843596820,[[2488.67,76.88],[2488.66,0.009],[2488.65,0.009],[2488.62,0.018],[2488.61,0.019]],[[2488.68,91.753],[2488.69,10.953],[2488.7,8.586],[2488.71,35.798],[2488.72,4.084]]]
["binance-futures","ETHUSDT",1748843673757,[[2490.11,46.495],[2490.1,0.009],[2490.07,0.009],[2490.06,0.009],[2490.01,0.009]],[[2490.12,73.341],[2490.14,0.009],[2490.16,0.009],[2490.17,0.052],[2490.18,0.009]]]
["binance-futures","ETHUSDT",1748843690587,[[2490.0,385.055],[2489.99,0.07],[2489.98,0.009],[2489.97,0.009],[2489.92,0.427]],[[2490.01,143.917],[2490.02,0.009],[2490.03,0.009],[2490.04,0.939],[2490.06,0.086]]]
["binance-futures","ETHUSDT",1748843762747,[[2490.84,112.04],[2490.83,0.064],[2490.82,0.169],[2490.81,0.227],[2490.8,0.751]],[[2490.85,5.838],[2490.86,0.022],[2490.87,0.009],[2490.88,0.296],[2490.89,0.009]]]
["binance-futures","ETHUSDT",1748843824048,[[2491.37,93.788],[2491.36,0.009],[2491.35,0.009],[2491.34,0.078],[2491.33,0.057]],[[2491.38,29.217],[2491.39,0.021],[2491.4,0.009],[2491.43,0.018],[2491.44,1.352]]]
["binance-futures","ETHUSDT",1748843846335,[[2491.37,493.988],[2491.36,0.07],[2491.35,0.018],[2491.34,0.009],[2491.31,0.009]],[[2491.38,322.695],[2491.39,1.982],[2491.4,2.354],[2491.41,0.025],[2491.42,4.409]]]
["binance-futures","ETHUSDT",1748843889811,[[2491.2,81.836],[2491.18,0.009],[2491.17,0.019],[2491.15,0.06],[2491.14,0.009]],[[2491.21,258.783],[2491.22,0.018],[2491.25,0.009],[2491.27,0.445],[2491.28,0.912]]]
["binance-futures","ETHUSDT",1748843937177,[[2491.46,304.492],[2491.45,0.069],[2491.44,0.064],[2491.43,0.009],[2491.41,0.048]],[[2491.47,0.769],[2491.49,0.009],[2491.5,2.99],[2491.52,0.009],[2491.53,0.009]]]
["binance-futures","ETHUSDT",1748844010120,[[2491.64,61.36],[2491.62,0.009],[2491.61,1.94],[2491.57,0.009],[2491.44,22.334]],[[2491.65,162.996],[2491.66,2.234],[2491.67,0.065],[2491.68,0.168],[2491.69,0.009]]]
["binance-futures","ETHUSDT",1748844031288,[[2491.81,156.718],[2491.8,0.027],[2491.79,0.029],[2491.76,0.018],[2491.68,3.702]],[[2491.82,91.589],[2491.83,0.009],[2491.84,0.033],[2491.85,10.956],[2491.86,12.764]]]
["binance-futures","ETHUSDT",1748844093145,[[2491.75,64.539],[2491.72,0.009],[2491.71,0.009],[2491.7,1.564],[2491.69,2.383]],[[2491.76,90.319],[2491.77,0.096],[2491.79,0.009],[2491.8,0.027],[2491.81,1.253]]]
["binance-futures","ETHUSDT",1748844115990,[[2490.73,113.422],[2490.72,0.645],[2490.7,0.009],[2490.69,0.009],[2490.68,0.015]],[[2490.74,63.724],[2490.77,0.009],[2490.78,0.009],[2490.79,0.009],[2490.87,1.939]]]
["binance-futures","ETHUSDT",1748844188829,[[2492.03,98.596],[2492.02,0.057],[2492.01,0.018],[2491.99,0.869],[2491.95,0.592]],[[2492.04,102.887],[2492.05,0.009],[2492.06,0.019],[2492.08,1.614],[2492.09,0.009]]]
["binance-futures","ETHUSDT",1748844243286,[[2492.62,97.091],[2492.61,6.805],[2492.6,1.627],[2492.58,0.124],[2492.57,6.153]],[[2492.63,12.62],[2492.64,0.029],[2492.65,0.009],[2492.68,0.018],[2492.7,0.027]]]
["binance-futures","ETHUSDT",1748844262557,[[2496.41,228.688],[2496.4,0.009],[2496.39,0.024],[2496.38,6.346],[2496.37,374.343]],[[2496.42,29.377],[2496.44,0.024],[2496.45,18.374],[2496.46,0.009],[2496.51,0.009]]]
["binance-futures","ETHUSDT",1748844318188,[[2496.0,1123.619],[2495.98,1.345],[2495.88,10.861],[2495.85,0.51],[2495.83,21.116]],[[2496.01,268.95],[2496.02,0.131],[2496.03,0.009],[2496.04,0.009],[2496.05,0.015]]]
["binance-futures","ETHUSDT",1748844338478,[[2495.04,52.477],[2495.03,5.937],[2495.02,0.009],[2495.01,0.015],[2495.0,8.889]],[[2495.05,52.573],[2495.06,12.828],[2495.07,0.009],[2495.08,1.012],[2495.09,0.329]]]
["binance-futures","ETHUSDT",1748844394295,[[2494.23,179.264],[2494.22,0.009],[2494.21,0.181],[2494.2,0.992],[2494.19,0.17]],[[2494.24,29.294],[2494.25,0.189],[2494.27,0.009],[2494.28,1.026],[2494.29,8.058]]]
["binance-futures","ETHUSDT",1748844415215,[[2494.54,103.299],[2494.53,0.009],[2494.52,0.079],[2494.51,16.964],[2494.5,18.897]],[[2494.55,4.604],[2494.56,0.009],[2494.59,0.409],[2494.6,0.009],[2494.62,0.009]]]
["binance-futures","ETHUSDT",1748844462635,[[2492.43,40.227],[2492.42,0.506],[2492.41,1.011],[2492.4,0.027],[2492.39,0.009]],[[2492.44,86.452],[2492.45,0.425],[2492.46,0.049],[2492.48,0.089],[2492.49,0.018]]]
["binance-futures","ETHUSDT",1748844540936,[[2493.56,28.903],[2493.55,1.29],[2493.54,0.018],[2493.53,0.009],[2493.51,1.674]],[[2493.57,76.743],[2493.58,7.455],[2493.59,2.134],[2493.6,38.96],[2493.61,2.35]]]
["binance-futures","ETHUSDT",1748844561960,[[2492.58,11.542],[2492.57,0.055],[2492.54,0.009],[2492.5,0.054],[2492.4,18.84]],[[2492.59,85.015],[2492.6,0.018],[2492.61,0.985],[2492.62,2.028],[2492.63,2.812]]]
["binance-futures","ETHUSDT",1748844628529,[[2490.76,124.357],[2490.75,3.255],[2490.68,1.627],[2490.67,0.26],[2490.63,2.477]],[[2490.77,134.212],[2490.78,0.009],[2490.79,0.009],[2490.81,0.009],[2490.83,0.009]]]
["binance-futures","ETHUSDT",1748844643807,[[2489.35,246.015],[2489.34,0.009],[2489.33,0.009],[2489.32,0.127],[2489.31,5.317]],[[2489.36,9.605],[2489.37,0.009],[2489.38,0.009],[2489.39,0.418],[2489.4,0.387]]]
["binance-futures","ETHUSDT",1748844712027,[[2489.31,38.171],[2489.29,0.01],[2489.27,1.309],[2489.25,0.667],[2489.01,2.984]],[[2489.32,82.383],[2489.33,0.803],[2489.34,2.999],[2489.35,8.043],[2489.36,8.621]]]
["binance-futures","ETHUSDT",1748844747068,[[2487.36,82.949],[2487.35,6.745],[2487.34,2.037],[2487.33,0.141],[2487.32,0.314]],[[2487.37,34.562],[2487.38,0.238],[2487.39,0.009],[2487.41,0.24],[2487.42,1.626]]]
["binance-futures","ETHUSDT",1748844790902,[[2487.86,194.251],[2487.85,203.243],[2487.84,1.625],[2487.83,0.009],[2487.82,0.009]],[[2487.89,0.009],[2487.9,0.018],[2487.91,0.018],[2487.93,0.009],[2487.94,0.009]]]
["binance-futures","ETHUSDT",1748844812359,[[2487.4,24.626],[2487.39,0.009],[2487.35,8.391],[2487.33,0.536],[2487.29,0.028]],[[2487.41,209.084],[2487.42,2.091],[2487.43,1.284],[2487.44,6.598],[2487.45,1.617]]]
["binance-futures","ETHUSDT",1748844876657,[[2489.18,94.486],[2489.17,0.019],[2489.13,1.023],[2489.12,1.615],[2489.11,0.093]],[[2489.19,134.102],[2489.2,0.306],[2489.21,0.009],[2489.22,0.018],[2489.23,0.24]]]
["binance-futures","ETHUSDT",1748844942952,[[2485.34,18.362],[2485.33,0.009],[2485.32,0.009],[2485.31,0.009],[2485.29,0.009]],[[2485.35,119.097],[2485.36,10.106],[2485.37,0.009],[2485.39,0.42],[2485.4,0.018]]]
["binance-futures","ETHUSDT",1748844963133,[[2484.48,47.626],[2484.46,0.009],[2484.43,0.018],[2484.39,0.431],[2484.36,0.121]],[[2484.49,366.82],[2484.5,1.578],[2484.51,0.009],[2484.52,0.009],[2484.54,0.009]]]
["binance-futures","ETHUSDT",1748845025443,[[2484.85,75.507],[2484.84,0.492],[2484.82,2.929],[2484.81,3.064],[2484.76,0.345]],[[2484.86,92.565],[2484.87,3.268],[2484.88,26.336],[2484.89,172.724],[2484.9,1.646]]]
["binance-futures","ETHUSDT",1748845045339,[[2483.99,247.376],[2483.98,0.134],[2483.97,0.009],[2483.96,0.009],[2483.93,0.15]],[[2484.0,46.521],[2484.01,3.665],[2484.02,22.871],[2484.03,84.031],[2484.04,1.608]]]
["binance-futures","ETHUSDT",1748845105070,[[2483.99,139.378],[2483.98,1.155],[2483.97,0.009],[2483.96,0.311],[2483.94,1.951]],[[2484.0,3510.831],[2484.01,2.644],[2484.02,1.715],[2484.03,1.518],[2484.04,1.619]]]
["binance-futures","ETHUSDT",1748845126494,[[2484.58,61.502],[2484.57,16.905],[2484.56,0.009],[2484.53,0.009],[2484.46,2.268]],[[2484.59,58.152],[2484.6,2.761],[2484.61,0.009],[2484.62,1.655],[2484.63,1.798]]]
["binance-futures","ETHUSDT",1748845197325,[[2485.92,132.226],[2485.91,0.109],[2485.9,0.909],[2485.89,0.018],[2485.87,2.078]],[[2485.93,131.383],[2485.95,0.009],[2485.97,0.009],[2485.98,0.528],[2486.05,0.018]]]
["binance-futures","ETHUSDT",1748845259788,[[2487.49,102.213],[2487.48,9.678],[2487.47,22.104],[2487.41,0.483],[2487.39,0.009]],[[2487.5,127.82],[2487.52,0.01],[2487.53,0.009],[2487.54,0.009],[2487.55,0.009]]]
["binance-futures","ETHUSDT",1748845262382,[[2487.21,141.512],[2487.19,0.089],[2487.18,0.286],[2487.16,0.018],[2487.14,0.255]],[[2487.22,153.931],[2487.23,0.009],[2487.24,0.009],[2487.27,1.092],[2487.28,1.618]]]
["binance-futures","ETHUSDT",1748845347018,[[2488.88,95.151],[2488.86,0.009],[2488.85,0.061],[2488.83,0.518],[2488.82,1.498]],[[2488.89,196.892],[2488.9,0.237],[2488.91,0.009],[2488.93,0.01],[2488.94,0.018]]]
["binance-futures","ETHUSDT",1748845371874,[[2488.75,135.336],[2488.73,0.009],[2488.72,0.009],[2488.7,0.027],[2488.69,0.01]],[[2488.76,140.742],[2488.77,0.018],[2488.78,1.817],[2488.79,0.074],[2488.8,1.127]]]
["binance-futures","ETHUSDT",1748845442856,[[2488.19,41.902],[2488.18,0.009],[2488.15,0.009],[2488.14,0.009],[2488.13,0.019]],[[2488.2,98.654],[2488.22,0.049],[2488.23,0.038],[2488.24,0.009],[2488.25,0.498]]]
["binance-futures","ETHUSDT",1748845459310,[[2489.0,79.699],[2488.98,1.802],[2488.97,0.301],[2488.96,0.276],[2488.95,0.018]],[[2489.01,53.794],[2489.02,0.632],[2489.03,0.131],[2489.04,0.018],[2489.05,0.041]]]
["binance-futures","ETHUSDT",1748845523846,[[2491.37,85.667],[2491.36,0.012],[2491.34,0.028],[2491.33,0.061],[2491.32,1.419]],[[2491.38,208.26],[2491.39,0.057],[2491.4,0.009],[2491.42,0.43],[2491.43,0.38]]]
["binance-futures","ETHUSDT",1748845546051,[[2491.91,39.984],[2491.9,0.009],[2491.89,0.009],[2491.86,0.009],[2491.85,0.01]],[[2491.92,85.764],[2491.93,1.002],[2491.94,0.009],[2491.95,0.189],[2491.96,4.166]]]
["binance-futures","ETHUSDT",1748845616760,[[2491.72,102.789],[2491.68,1.607],[2491.67,1.626],[2491.66,5.704],[2491.65,0.009]],[[2491.73,130.497],[2491.74,0.228],[2491.77,0.024],[2491.79,2.315],[2491.81,0.009]]]
["binance-futures","ETHUSDT",1748845628616,[[2492.23,35.006],[2492.22,0.009],[2492.21,0.01],[2492.2,0.065],[2492.19,0.009]],[[2492.24,83.56],[2492.25,0.802],[2492.26,0.59],[2492.27,0.144],[2492.28,4.419]]]
["binance-futures","ETHUSDT",1748845686413,[[2494.25,60.622],[2494.24,0.009],[2494.22,0.348],[2494.21,0.009],[2494.2,1.651]],[[2494.26,193.735],[2494.27,6.205],[2494.28,0.048],[2494.29,0.411],[2494.3,0.927]]]
["binance-futures","ETHUSDT",1748845753341,[[2494.25,223.6],[2494.24,0.009],[2494.23,0.173],[2494.22,16.756],[2494.21,0.009]],[[2494.26,104.493],[2494.27,0.009],[2494.28,0.048],[2494.3,0.009],[2494.31,2.538]]]
["binance-futures","ETHUSDT",1748845775188,[[2494.04,48.897],[2494.03,0.06],[2494.02,0.009],[2494.01,0.018],[2494.0,1.695]],[[2494.05,123.029],[2494.06,0.229],[2494.07,0.009],[2494.09,0.03],[2494.1,2.169]]]
["binance-futures","ETHUSDT",1748845833880,[[2493.25,136.119],[2493.24,0.051],[2493.23,0.024],[2493.22,16.584],[2493.21,0.024]],[[2493.26,67.455],[2493.27,0.009],[2493.28,0.01],[2493.29,0.009],[2493.3,0.036]]]
["binance-futures","ETHUSDT",1748845893518,[[2493.38,140.381],[2493.36,406.836],[2493.35,81.963],[2493.34,10.088]],[[2493.4,0.009],[2493.44,0.009],[2493.47,0.009],[2493.49,0.822],[2493.5,0.027]]]
["binance-futures","ETHUSDT",1748845921212,[[2493.98,38.774],[2493.97,0.009],[2493.96,0.009],[2493.93,0.018],[2493.67,24.666]],[[2493.99,92.924],[2494.0,4.586],[2494.01,0.81],[2494.02,0.147],[2494.04,1.75]]]
["binance-futures","ETHUSDT",1748845943312,[[2494.45,45.434],[2494.44,0.047],[2494.42,0.015],[2494.41,8.374],[2494.4,0.918]],[[2494.46,30.889],[2494.47,0.009],[2494.48,0.015],[2494.49,8.39],[2494.5,8.792]]]
["binance-futures","ETHUSDT",1748846010419,[[2493.6,32.663],[2493.55,0.009],[2493.52,0.009],[2493.51,0.037],[2493.5,1.589]],[[2493.61,207.393],[2493.62,0.018],[2493.63,0.039],[2493.65,0.009],[2493.66,1.136]]]
["binance-futures","ETHUSDT",1748846073920,[[2492.67,246.502],[2492.66,6.43],[2492.65,28.233],[2492.64,0.009],[2492.63,1.26]],[[2492.68,31.89],[2492.69,0.417],[2492.7,0.027],[2492.73,0.018],[2492.75,0.009]]]
["binance-futures","ETHUSDT",1748846097173,[[2492.54,380.745],[2492.53,0.01],[2492.52,2.416],[2492.51,0.024],[2492.5,5.419]],[[2492.55,27.943],[2492.56,0.009],[2492.58,0.174],[2492.59,0.009],[2492.6,0.009]]]
["binance-futures","ETHUSDT",1748846133388,[[2490.98,183.728],[2490.97,0.015],[2490.96,4.365],[2490.95,0.009],[2490.94,0.074]],[[2490.99,178.614],[2491.0,0.004],[2491.01,2.86],[2491.02,0.018],[2491.03,0.057]]]
["binance-futures","ETHUSDT",1748846182022,[[2489.64,3.268],[2489.63,0.076],[2489.62,0.009],[2489.61,0.019],[2489.58,0.845]],[[2489.65,247.525],[2489.66,0.018],[2489.67,0.009],[2489.68,1.614],[2489.69,0.417]]]
["binance-futures","ETHUSDT",1748846245946,[[2490.48,75.822],[2490.47,0.049],[2490.45,0.009],[2490.44,0.009],[2490.43,0.009]],[[2490.49,47.954],[2490.5,4.902],[2490.52,0.119],[2490.53,0.063],[2490.54,2.011]]]
["binance-futures","ETHUSDT",1748846263387,[[2490.0,29.589],[2489.99,3.37],[2489.98,0.009],[2489.95,0.009],[2489.93,0.01]],[[2490.01,224.877],[2490.02,1.384],[2490.03,0.009],[2490.04,0.018],[2490.05,0.068]]]
["binance-futures","ETHUSDT",1748846330208,[[2489.39,63.889],[2489.38,0.009],[2489.37,0.019],[2489.35,0.009],[2489.34,0.009]],[[2489.4,78.419],[2489.41,1.095],[2489.42,0.933],[2489.43,0.658],[2489.44,11.475]]]
["binance-futures","ETHUSDT",1748846354929,[[2488.92,36.6],[2488.88,0.419],[2488.86,2.402],[2488.85,0.486],[2488.84,0.048]],[[2488.93,211.089],[2488.94,4.162],[2488.95,0.009],[2488.96,0.024],[2488.97,20.662]]]
["binance-futures","ETHUSDT",1748846426028,[[2490.0,30.04],[2489.99,0.009],[2489.98,0.129],[2489.96,0.009],[2489.95,0.333]],[[2490.01,244.902],[2490.02,2.705],[2490.03,0.024],[2490.04,17.787],[2490.16,2.105]]]
["binance-futures","ETHUSDT",1748846485553,[[2493.31,122.355],[2493.3,0.55],[2493.28,0.009],[2493.26,0.027],[2493.22,0.015]],[[2493.32,81.909],[2493.33,0.236],[2493.34,0.009],[2493.35,0.022],[2493.36,0.615]]]
["binance-futures","ETHUSDT",1748846506355,[[2494.84,95.27],[2494.82,0.009],[2494.8,0.245],[2494.79,0.381],[2494.78,11.915]],[[2494.85,47.092],[2494.87,0.013],[2494.88,0.017],[2494.89,0.009],[2494.91,0.01]]]
["binance-futures","ETHUSDT",1748846561803,[[2496.18,71.716],[2496.16,0.009],[2496.15,0.009],[2496.13,0.046],[2496.11,0.009]],[[2496.19,66.511],[2496.2,0.009],[2496.21,0.052],[2496.22,0.009],[2496.23,0.013]]]
["binance-futures","ETHUSDT",1748846583669,[[2496.0,47.036],[2495.99,0.009],[2495.98,0.009],[2495.95,0.027],[2495.92,0.019]],[[2496.01,131.782],[2496.02,0.009],[2496.03,0.073],[2496.04,0.009],[2496.06,0.113]]]
["binance-futures","ETHUSDT",1748846642582,[[2497.44,236.546],[2497.43,8.429],[2497.42,0.199],[2497.41,0.528],[2497.4,0.024]],[[2497.45,12.424],[2497.46,0.156],[2497.47,0.13],[2497.5,4.971],[2497.52,0.036]]]
["binance-futures","ETHUSDT",1748846662886,[[2497.0,70.223],[2496.98,0.407],[2496.97,0.068],[2496.96,0.018],[2496.95,0.09]],[[2497.01,58.111],[2497.03,0.009],[2497.04,0.009],[2497.06,0.018],[2497.08,0.783]]]
["binance-futures","ETHUSDT",1748846707504,[[2497.95,67.776],[2497.9,0.918],[2497.87,0.028],[2497.86,0.078],[2497.84,1.102]],[[2497.96,158.908],[2497.97,0.024],[2497.98,11.575],[2497.99,76.436],[2498.0,0.075]]]
["binance-futures","ETHUSDT",1748846783640,[[2495.4,59.686],[2495.35,0.018],[2495.33,1.72],[2495.32,1.925],[2495.27,0.019]],[[2495.41,201.47],[2495.42,1.336],[2495.44,1.692],[2495.46,0.224],[2495.47,3.266]]]
["binance-futures","ETHUSDT",1748846806347,[[2496.12,40.922],[2496.11,0.049],[2496.09,0.548],[2496.08,0.009],[2496.07,0.009]],[[2496.13,115.275],[2496.14,3.0],[2496.15,1.846],[2496.16,0.347],[2496.17,0.009]]]
["binance-futures","ETHUSDT",1748846864602,[[2497.2,74.078],[2497.19,4.02],[2497.18,12.755],[2497.17,0.018],[2497.16,0.057]],[[2497.21,99.149],[2497.22,64.698],[2497.23,0.009],[2497.24,0.009],[2497.26,1.62]]]
["binance-futures","ETHUSDT",1748846887729,[],[[2496.74,217.157],[2496.75,0.018],[2496.76,1.612],[2496.77,1.511],[2496.78,46.872]]]
["binance-futures","ETHUSDT",1748846953228,[[2497.61,112.361],[2497.59,0.009],[2497.58,0.009],[2497.57,0.009],[2497.54,7.448]],[[2497.62,46.931],[2497.63,13.0],[2497.65,0.009],[2497.66,0.009],[2497.67,1.499]]]
["binance-futures","ETHUSDT",1748846988777,[[2496.84,64.982],[2496.83,0.048],[2496.82,0.242],[2496.81,4.128],[2496.8,12.98]],[[2496.85,39.233],[2496.86,0.017],[2496.88,0.009],[2496.89,0.009],[2496.9,0.018]]]
["binance-futures","ETHUSDT",1748847034443,[[2497.98,318.237],[2497.97,0.009],[2497.96,0.009],[2497.95,0.009],[2497.93,0.009]],[[2497.99,82.406],[2498.0,0.009],[2498.01,1.733],[2498.02,0.009],[2498.03,0.123]]]
["binance-futures","ETHUSDT",1748847056617,[[2497.03,162.778],[2497.01,2.317],[2497.0,1.918],[2496.98,6.037],[2496.97,6.013]],[[2497.04,30.733],[2497.05,0.009],[2497.06,0.009],[2497.09,0.009],[2497.16,0.031]]]
["binance-futures","ETHUSDT",1748847119536,[[2496.85,302.915],[2496.84,0.018],[2496.82,0.009],[2496.8,0.009]],[[2496.86,138.771],[2496.87,0.009],[2496.88,0.009],[2496.89,0.009],[2496.9,0.042]]]
["binance-futures","ETHUSDT",1748847186327,[[2495.5,39.335],[2495.48,0.009],[2495.47,0.209],[2495.46,0.009],[2495.44,0.009]],[[2495.51,92.816],[2495.53,0.009],[2495.54,2.531],[2495.55,3.236],[2495.56,0.073]]]
["binance-futures","ETHUSDT",1748847202188,[[2496.38,124.824],[2496.37,0.962],[2496.36,0.009],[2496.35,0.009],[2496.33,0.009]],[[2496.39,84.431],[2496.4,0.364],[2496.41,0.058],[2496.42,0.056],[2496.43,0.009]]]
["binance-futures","ETHUSDT",1748847271840,[[2495.35,20.849],[2495.34,0.009],[2495.33,0.009],[2495.3,0.018],[2495.27,0.009]],[[2495.36,62.487],[2495.37,0.01],[2495.38,0.009],[2495.39,1.549],[2495.4,1.553]]]
["binance-futures","ETHUSDT",1748847296713,[[2495.29,86.936],[2495.28,0.308],[2495.27,0.019],[2495.25,0.009],[2495.24,0.009]],[[2495.3,146.891],[2495.31,0.009],[2495.33,0.049],[2495.34,2.172],[2495.35,6.154]]]
["binance-futures","ETHUSDT",1748847360802,[[2493.78,69.965],[2493.75,0.408],[2493.74,0.178],[2493.73,1.465],[2493.72,0.424]],[[2493.79,161.354],[2493.8,0.009],[2493.81,0.009],[2493.82,0.138],[2493.83,0.073]]]
["binance-futures","ETHUSDT",1748847382544,[[2493.46,77.16],[2493.45,2.194],[2493.43,0.009],[2493.42,10.078],[2493.41,0.009]],[[2493.47,60.669],[2493.48,0.009],[2493.49,0.009],[2493.5,2.014],[2493.51,2.477]]]
["binance-futures","ETHUSDT",1748847451904,[[2494.09,170.828],[2494.08,0.009],[2494.07,0.009],[2494.06,0.417],[2494.04,0.009]],[[2494.1,142.686],[2494.11,0.009],[2494.12,0.009],[2494.13,0.032],[2494.14,0.533]]]
["binance-futures","ETHUSDT",1748847517933,[[2493.67,5.808],[2493.65,0.018],[2493.63,0.426],[2493.62,1.117],[2493.54,0.053]],[[2493.68,268.07],[2493.69,15.524],[2493.7,0.171],[2493.71,0.049],[2493.72,0.114]]]
["binance-futures","ETHUSDT",1748847518298,[[2493.62,1.456],[2493.59,0.018],[2493.58,0.019]],[[2493.63,359.495],[2493.64,161.276],[2493.65,50.59],[2493.66,20.312],[2493.67,0.015]]]
["binance-futures","ETHUSDT",1748847606798,[],[[2494.06,45.44],[2494.07,134.405],[2494.08,65.393],[2494.09,17.401],[2494.1,33.136]]]
["binance-futures","ETHUSDT",1748847627078,[[2494.71,152.034],[2494.7,3.958],[2494.69,0.073],[2494.68,0.009],[2494.63,0.078]],[[2494.72,79.687],[2494.73,0.009],[2494.74,0.009],[2494.77,0.009],[2494.79,0.009]]]
["binance-futures","ETHUSDT",1748847694288,[[2497.16,137.837],[2497.14,0.019],[2497.12,0.009],[2497.1,0.009],[2497.03,0.02]],[[2497.17,46.987],[2497.18,0.206],[2497.2,0.018],[2497.21,0.009],[2497.23,0.009]]]
["binance-futures","ETHUSDT",1748847710023,[[2497.17,264.027],[2497.16,35.073],[2497.15,12.512],[2497.14,0.009],[2497.13,0.024]],[[2497.18,28.975],[2497.19,0.024],[2497.2,3.345],[2497.23,0.028],[2497.29,0.009]]]
["binance-futures","ETHUSDT",1748847775381,[[2498.62,18.038],[2498.61,0.009],[2498.59,0.009],[2498.57,0.009],[2498.52,0.024]],[[2498.63,170.923],[2498.64,6.273],[2498.65,0.009],[2498.66,0.111],[2498.67,0.018]]]
["binance-futures","ETHUSDT",1748847791046,[],[[2498.77,236.956],[2498.78,1.135],[2498.79,1.126],[2498.8,88.361],[2498.81,3.097]]]
["binance-futures","ETHUSDT",1748847860928,[[2501.83,66.492],[2501.82,0.009],[2501.81,0.009],[2501.8,0.918],[2501.79,0.015]],[[2501.84,30.584],[2501.9,0.008],[2501.93,0.653],[2501.97,0.008],[2501.99,0.799]]]
["binance-futures","ETHUSDT",1748847872843,[[2502.88,25.952],[2502.87,1.509],[2502.86,0.009],[2502.85,0.06],[2502.84,0.55]],[[2502.89,44.097],[2502.9,0.016],[2502.91,0.03],[2502.92,0.15],[2502.93,0.102]]]
["binance-futures","ETHUSDT",1748847927373,[[2502.84,67.47],[2502.83,10.117],[2502.82,0.024],[2502.81,8.618],[2502.8,15.125]],[[2502.85,174.741],[2502.86,0.009],[2502.87,0.009],[2502.9,0.412],[2502.91,0.018]]]
["binance-futures","ETHUSDT",1748847990927,[[2502.05,132.435],[2502.04,0.01],[2502.03,0.015],[2502.02,3.625],[2502.01,0.009]],[[2502.06,111.548],[2502.08,0.015],[2502.09,0.018],[2502.1,0.918],[2502.11,0.017]]]
["binance-futures","ETHUSDT",1748848011289,[[2501.2,276.804],[2501.19,23.816],[2501.18,0.015],[2501.17,4.058],[2501.16,4.935]],[[2501.21,35.711],[2501.23,0.009],[2501.24,1.733],[2501.25,1.017],[2501.26,0.009]]]
["binance-futures","ETHUSDT",1748848070837,[[2502.21,232.505],[2502.2,0.009],[2502.18,0.009],[2502.17,0.771],[2502.11,0.009]],[[2502.22,93.033],[2502.24,0.017],[2502.25,0.009],[2502.27,0.018],[2502.3,2.45]]]
["binance-futures","ETHUSDT",1748848123095,[[2504.52,286.083],[2504.51,3.467],[2504.5,2.917],[2504.49,0.009],[2504.48,0.009]],[[2504.53,20.288],[2504.58,0.009],[2504.59,0.009],[2504.66,0.008],[2504.69,0.034]]]
["binance-futures","ETHUSDT",1748848148912,[[2503.32,69.325],[2503.3,0.4],[2503.29,0.009],[2503.28,0.009],[2503.27,0.008]],[[2503.33,169.729],[2503.34,1.009],[2503.41,1.759],[2503.42,1.904],[2503.43,3.236]]]
["binance-futures","ETHUSDT",1748848169663,[[2501.73,71.799],[2501.72,3.706],[2501.71,0.019],[2501.7,0.934],[2501.65,0.015]],[[2501.74,82.77],[2501.75,0.569],[2501.76,0.848],[2501.77,0.009],[2501.78,0.019]]]
["binance-futures","ETHUSDT",1748848237258,[[2502.99,49.379],[2502.98,0.009],[2502.97,0.009],[2502.96,0.009],[2502.94,0.085]],[[2503.0,258.738],[2503.01,0.091],[2503.02,0.219],[2503.04,0.025],[2503.05,0.378]]]
["binance-futures","ETHUSDT",1748848294217,[[2503.78,57.107],[2503.77,0.009],[2503.75,0.009],[2503.73,0.009],[2503.72,0.008]],[[2503.79,189.04],[2503.8,0.037],[2503.81,0.009],[2503.83,7.085],[2503.84,2.496]]]
["binance-futures","ETHUSDT",1748848314620,[[2502.55,141.134],[2502.53,0.009],[2502.52,0.009],[2502.51,0.009],[2502.5,0.918]],[[2502.56,55.162],[2502.57,0.391],[2502.59,0.009],[2502.62,0.389],[2502.63,26.744]]]
["binance-futures","ETHUSDT",1748848356819,[[2503.68,157.524],[2503.67,8.723],[2503.65,0.107],[2503.64,0.009],[2503.63,0.449]],[[2503.69,98.89],[2503.7,0.781],[2503.71,0.018],[2503.72,0.177],[2503.73,0.019]]]
["binance-futures","ETHUSDT",1748848393414,[[2506.11,8.41],[2506.09,0.009],[2506.07,0.009],[2506.06,0.209],[2506.05,0.025]],[[2506.12,111.289],[2506.13,0.162],[2506.14,0.008],[2506.16,1.133],[2506.17,2.875]]]
["binance-futures","ETHUSDT",1748848455820,[[2505.33,99.171],[2505.32,0.3],[2505.3,0.033],[2505.29,0.009],[2505.25,0.19]],[[2505.34,61.174],[2505.35,0.009],[2505.36,0.009],[2505.37,1.179],[2505.38,17.112]]]
["binance-futures","ETHUSDT",1748848470670,[[2505.33,185.708],[2505.32,0.01],[2505.31,0.252],[2505.3,0.934],[2505.29,0.103]],[[2505.34,35.204],[2505.35,0.009],[2505.36,0.057],[2505.39,0.042],[2505.4,0.019]]]
["binance-futures","ETHUSDT",1748848533747,[[2504.74,237.588],[2504.73,4.69],[2504.7,0.094],[2504.69,0.009]],[[2504.75,53.322],[2504.76,0.009],[2504.78,0.122],[2504.79,0.018],[2504.81,0.008]]]
["binance-futures","ETHUSDT",1748848555291,[[2504.83,23.671],[2504.82,0.009],[2504.8,0.009],[2504.78,0.009]],[[2504.84,110.067],[2504.85,8.482],[2504.86,0.009],[2504.87,0.009],[2504.88,0.417]]]
["binance-futures","ETHUSDT",1748848610629,[[2506.88,216.742],[2506.87,0.034],[2506.86,0.009],[2506.84,0.009],[2506.83,1.336]],[[2506.89,10.469],[2506.91,0.029],[2506.93,0.009],[2506.97,0.015],[2506.98,0.019]]]
["binance-futures","ETHUSDT",1748848672277,[[2508.12,54.448],[2508.11,0.024],[2508.1,5.631],[2508.06,0.009],[2508.04,0.024]],[[2508.13,160.051],[2508.15,0.029],[2508.16,0.009],[2508.17,1.907],[2508.18,0.009]]]
["binance-futures","ETHUSDT",1748848688007,[[2509.01,89.65],[2509.0,22.249],[2508.99,11.471],[2508.98,0.072],[2508.97,7.97]],[[2509.02,40.325],[2509.04,0.009],[2509.05,0.308],[2509.07,0.009],[2509.08,0.017]]]
["binance-futures","ETHUSDT",1748848746600,[[2512.24,83.073],[2512.22,0.161],[2512.2,1.125],[2512.18,0.009],[2512.17,0.009]],[[2512.25,16.988],[2512.27,0.009],[2512.29,0.009],[2512.3,0.359],[2512.31,0.008]]]
["binance-futures","ETHUSDT",1748848766760,[[2511.0,98.091],[2510.97,0.208],[2510.96,1.709],[2510.95,0.024],[2510.93,2.07]],[[2511.01,35.651],[2511.02,0.803],[2511.04,0.009],[2511.05,0.009],[2511.07,0.009]]]
["binance-futures","ETHUSDT",1748848822592,[[2509.2,106.994],[2509.19,0.022],[2509.18,0.009],[2509.16,0.009],[2509.15,0.015]],[[2509.21,116.496],[2509.22,0.009],[2509.23,0.009],[2509.24,0.143],[2509.25,0.009]]]
["binance-futures","ETHUSDT",1748848843270,[[2508.5,24.189],[2508.49,0.033],[2508.48,0.018],[2508.46,6.381],[2508.4,6.836]],[[2508.51,125.472],[2508.52,0.029],[2508.55,0.494],[2508.56,0.878],[2508.57,0.019]]]
["binance-futures","ETHUSDT",1748848887881,[[2508.44,73.733],[2508.41,0.029],[2508.39,0.033],[2508.38,0.009],[2508.35,14.464]],[[2508.45,165.409],[2508.47,0.009],[2508.48,0.009],[2508.5,1.109],[2508.51,0.008]]]
["binance-futures","ETHUSDT",1748848971388,[[2508.39,74.841],[2508.38,0.021],[2508.37,0.009],[2508.34,0.053],[2508.33,0.017]],[[2508.4,100.027],[2508.41,0.01],[2508.42,0.009],[2508.45,0.009],[2508.46,0.275]]]
["binance-futures","ETHUSDT",1748848992817,[[2506.56,150.882],[2506.55,0.012],[2506.53,0.008],[2506.5,10.907]],[[2506.57,165.44],[2506.59,0.009],[2506.6,0.105],[2506.61,2.259],[2506.62,0.2]]]
["binance-futures","ETHUSDT",1748849052263,[[2507.5,93.915],[2507.48,0.009],[2507.47,0.009],[2507.44,0.027],[2507.3,3.991]],[[2507.51,53.526],[2507.52,0.009],[2507.53,0.009],[2507.56,0.368],[2507.57,0.017]]]
["binance-futures","ETHUSDT",1748849074409,[[2508.37,84.532],[2508.36,0.009],[2508.35,0.086],[2508.34,0.024],[2508.33,9.302]],[[2508.38,12.037],[2508.39,0.009],[2508.4,0.137],[2508.41,0.559],[2508.42,0.009]]]
["binance-futures","ETHUSDT",1748849143266,[[2507.87,23.885],[2507.86,0.009],[2507.84,0.009],[2507.83,0.065],[2507.82,0.009]],[[2507.88,123.499],[2507.89,0.01],[2507.9,0.009],[2507.91,0.009],[2507.94,0.008]]]
["binance-futures","ETHUSDT",1748849174064,[[2507.82,234.608],[2507.81,0.009],[2507.79,2.972],[2507.78,1.269],[2507.76,1.612]],[[2507.83,36.168],[2507.85,0.018],[2507.86,0.396],[2507.87,0.009],[2507.88,0.115]]]
["binance-futures","ETHUSDT",1748849227060,[[2507.24,72.16],[2507.23,2.492],[2507.21,0.009],[2507.2,1.091],[2507.19,0.354]],[[2507.25,89.909],[2507.27,0.009],[2507.28,0.009],[2507.31,0.017],[2507.33,0.009]]]
["binance-futures","ETHUSDT",1748849284284,[[2503.34,19.825],[2503.33,0.109],[2503.32,0.012],[2503.31,0.193],[2503.3,0.408]],[[2503.35,110.948],[2503.36,13.487],[2503.38,0.075],[2503.39,0.137],[2503.4,1.254]]]
["binance-futures","ETHUSDT",1748849303879,[[2501.03,111.403],[2501.02,0.091],[2501.01,27.978],[2501.0,70.74],[2500.99,4.936]],[[2501.04,95.612],[2501.05,0.009],[2501.07,0.009],[2501.08,0.009],[2501.09,1.596]]]
["binance-futures","ETHUSDT",1748849364915,[[2501.58,90.188],[2501.57,0.009],[2501.56,0.009],[2501.53,0.009],[2501.52,1.604]],[[2501.59,29.914],[2501.6,0.009],[2501.61,0.009],[2501.62,0.009],[2501.63,0.186]]]
["binance-futures","ETHUSDT",1748849379137,[[2501.86,32.352],[2501.85,0.029],[2501.83,0.009],[2501.81,0.009]],[[2501.87,90.296],[2501.88,5.298],[2501.89,0.009],[2501.9,1.323],[2501.91,0.418]]]
["binance-futures","ETHUSDT",1748849437675,[[2500.61,189.298],[2500.6,47.233],[2500.59,0.018],[2500.57,0.024],[2500.56,0.017]],[[2500.62,32.759],[2500.64,0.009],[2500.65,0.009],[2500.68,0.025],[2500.7,1.1]]]
["binance-futures","ETHUSDT",1748849461871,[[2501.77,95.772],[2501.75,0.47],[2501.72,0.008],[2501.71,0.359],[2501.69,0.414]],[[2501.78,64.5],[2501.79,0.009],[2501.8,1.091],[2501.81,0.009],[2501.82,1.847]]]
["binance-futures","ETHUSDT",1748849519385,[[2502.12,32.771],[2502.11,0.048],[2502.1,0.018],[2502.08,0.009],[2502.06,1.738]],[[2502.13,173.533],[2502.14,2.151],[2502.15,0.2],[2502.16,0.009],[2502.17,13.663]]]
["binance-futures","ETHUSDT",1748849540369,[[2503.34,34.08],[2503.33,0.009],[2503.32,0.089],[2503.3,0.009],[2503.24,0.012]],[[2503.35,142.028],[2503.36,1.711],[2503.37,0.009],[2503.39,0.009],[2503.41,0.009]]]
["binance-futures","ETHUSDT",1748849599580,[[2504.05,233.954],[2504.04,0.009],[2504.03,0.029],[2504.0,0.508],[2503.99,0.017]],[[2504.06,63.694],[2504.07,0.009],[2504.08,0.009],[2504.09,0.009],[2504.1,0.016]]]
["binance-futures","ETHUSDT",1748849664843,[[2504.87,119.88],[2504.84,0.017],[2504.83,0.154],[2504.82,0.009],[2504.78,0.13]],[[2504.88,74.888],[2504.89,0.009],[2504.91,0.009],[2504.92,0.009],[2504.94,0.017]]]
["binance-futures","ETHUSDT",1748849686973,[[2504.0,69.128],[2503.99,0.009],[2503.98,0.018],[2503.97,0.008],[2503.96,0.1]],[[2504.01,71.023],[2504.02,0.831],[2504.03,0.009],[2504.04,0.009],[2504.05,0.065]]]
["binance-futures","ETHUSDT",1748849727917,[[2499.86,67.289],[2499.85,0.009],[2499.84,0.01],[2499.83,0.021],[2499.81,0.009]],[[2499.87,133.72],[2499.88,4.19],[2499.89,0.024],[2499.9,16.001],[2499.91,1.172]]]
["binance-futures","ETHUSDT",1748849762412,[[2500.31,2.812],[2500.3,0.009],[2500.29,0.009],[2500.27,0.008],[2500.26,0.009]],[[2500.32,78.927],[2500.33,0.11],[2500.34,0.009],[2500.35,0.009],[2500.37,7.292]]]
["binance-futures","ETHUSDT",1748849825446,[[2502.07,423.309],[2502.06,13.514],[2502.05,5.27],[2502.04,6.486],[2502.03,1.345]],[[2502.08,5.192],[2502.1,0.129],[2502.11,0.017],[2502.12,0.157],[2502.15,0.017]]]
["binance-futures","ETHUSDT",1748849841018,[[2503.11,236.199],[2503.1,8.37],[2503.09,53.667],[2503.08,0.009],[2503.07,1.882]],[[2503.12,17.567],[2503.13,0.009],[2503.15,0.009],[2503.17,0.009],[2503.19,0.017]]]
["binance-futures","ETHUSDT",1748849905584,[[2504.03,45.9],[2504.02,0.02],[2504.0,0.009],[2503.99,1.007],[2503.98,0.243]],[[2504.04,171.648],[2504.06,0.024],[2504.07,8.1],[2504.08,1.607],[2504.09,2.01]]]
["binance-futures","ETHUSDT",1748849920403,[[2504.27,49.948],[2504.24,0.009],[2504.23,0.009],[2504.11,0.034],[2503.77,14.267]],[[2504.28,134.118],[2504.3,0.038],[2504.31,7.08],[2504.32,1.548],[2504.33,0.009]]]
["binance-futures","ETHUSDT",1748849994232,[[2503.74,91.701],[2503.73,0.034],[2503.72,0.23],[2503.71,0.009],[2503.7,1.152]],[[2503.75,33.088],[2503.76,0.009],[2503.77,0.009],[2503.79,0.009],[2503.8,0.016]]]
["binance-futures","ETHUSDT",1748850009107,[[2503.5,3.562],[2503.48,2.374],[2503.47,0.017],[2503.46,0.027]],[[2503.51,253.32],[2503.56,114.711],[2503.61,11.0],[2503.62,11.794],[2503.63,14.2]]]
["binance-futures","ETHUSDT",1748850067398,[[2502.83,100.863],[2502.82,0.009],[2502.81,0.476],[2502.8,0.009],[2502.78,2.107]],[[2502.84,177.164],[2502.85,3.935],[2502.86,0.009],[2502.87,0.009],[2502.88,0.015]]]
["binance-futures","ETHUSDT",1748850133615,[[2503.28,103.998],[2503.27,0.057],[2503.26,2.758],[2503.25,0.034],[2503.24,0.009]],[[2503.29,13.532],[2503.31,0.009],[2503.32,0.009],[2503.35,0.01],[2503.36,0.024]]]
["binance-futures","ETHUSDT",1748850149805,[[2503.53,194.16],[2503.52,0.033],[2503.51,0.05],[2503.5,0.089],[2503.49,0.009]],[[2503.54,38.426],[2503.55,1.243],[2503.56,0.009],[2503.57,0.062],[2503.58,0.009]]]
["binance-futures","ETHUSDT",1748850213568,[[2504.45,32.491],[2504.43,0.018],[2504.41,0.048],[2504.4,0.144],[2504.39,0.009]],[[2504.46,174.559],[2504.48,1.647],[2504.49,0.666],[2504.5,1.091],[2504.51,0.803]]]
["binance-futures","ETHUSDT",1748850268706,[[2505.88,108.241],[2505.87,0.029],[2505.86,0.024],[2505.85,3.918],[2505.84,0.009]],[[2505.89,81.57],[2505.9,0.093],[2505.91,0.355],[2505.92,0.008],[2505.93,0.394]]]
["binance-futures","ETHUSDT",1748850298224,[[2506.34,29.771],[2506.33,208.988],[2506.32,0.426],[2506.31,0.009],[2506.3,0.009]],[[2506.35,195.06],[2506.36,0.083],[2506.37,0.859],[2506.38,0.997],[2506.39,0.009]]]
["binance-futures","ETHUSDT",1748850319422,[[2506.07,71.768],[2506.02,0.012],[2506.01,35.923],[2506.0,231.339],[2505.84,6.966]],[[2506.08,258.972],[2506.09,0.04],[2506.11,2.021],[2506.19,1.35],[2506.2,6.327]]]
["binance-futures","ETHUSDT",1748850385765,[[2506.26,73.778],[2506.25,0.009],[2506.24,0.009],[2506.22,0.033],[2506.21,0.009]],[[2506.27,101.376],[2506.29,0.009],[2506.31,1.304],[2506.32,5.247],[2506.33,0.125]]]
["binance-futures","ETHUSDT",1748850443794,[[2504.0,94.213],[2503.97,0.009],[2503.95,0.009],[2503.9,0.018],[2503.89,0.026]],[[2504.01,195.456],[2504.02,4.71],[2504.03,0.009],[2504.04,0.021],[2504.05,0.015]]]
["binance-futures","ETHUSDT",1748850463941,[[2503.97,202.962],[2503.96,1.488],[2503.94,0.074],[2503.93,1.209],[2503.92,1.606]],[[2503.98,37.893],[2504.0,20.806],[2504.01,0.188],[2504.02,0.009],[2504.04,0.017]]]
["binance-futures","ETHUSDT",1748850506436,[[2502.33,109.411],[2502.31,0.009],[2502.28,0.019],[2502.27,0.009],[2502.26,0.009]],[[2502.34,155.519],[2502.35,17.851],[2502.36,0.418],[2502.37,0.009],[2502.38,0.037]]]
["binance-futures","ETHUSDT",1748850548102,[[2503.27,241.208],[2503.26,1.345],[2503.24,0.009],[2503.23,0.009],[2503.21,2.493]],[[2503.28,15.243],[2503.29,0.057],[2503.31,0.009],[2503.32,0.009],[2503.36,0.008]]]
["binance-futures","ETHUSDT",1748850616391,[[2504.93,141.712],[2504.92,0.039],[2504.9,1.606],[2504.89,0.009],[2504.88,0.066]],[[2504.94,24.531],[2504.96,0.066],[2504.97,0.009],[2504.98,0.98],[2504.99,4.134]]]
["binance-futures","ETHUSDT",1748850633099,[[2504.49,0.985],[2504.48,0.021],[2504.47,0.057],[2504.45,0.009],[2504.44,0.009]],[[2504.5,430.973],[2504.51,171.933],[2504.52,14.404],[2504.53,1.828],[2504.56,4.682]]]
["binance-futures","ETHUSDT",1748850698513,[[2506.83,312.107],[2506.82,9.174],[2506.81,0.024],[2506.8,16.945],[2506.79,0.018]],[[2506.84,32.151],[2506.85,6.628],[2507.0,156.506],[2507.01,0.038],[2507.32,3.021]]]
["binance-futures","ETHUSDT",1748850758843,[[2505.7,123.842],[2505.69,1.836],[2505.67,0.009],[2505.64,0.018],[2505.6,0.078]],[[2505.71,127.529],[2505.73,2.478],[2505.74,6.949],[2505.75,0.009],[2505.76,0.388]]]
["binance-futures","ETHUSDT",1748850781385,[[2507.13,184.921],[2507.12,0.031],[2507.11,0.039],[2507.1,1.115],[2507.09,0.009]],[[2507.14,113.457],[2507.15,0.009],[2507.16,0.009],[2507.18,0.017],[2507.22,1.11]]]
["binance-futures","ETHUSDT",1748850846821,[[2507.26,34.968],[2507.25,3.741],[2507.24,0.018],[2507.22,0.018],[2507.16,35.42]],[[2507.27,95.02],[2507.28,0.48],[2507.3,0.024],[2507.31,4.89],[2507.33,0.39]]]
["binance-futures","ETHUSDT",1748850866297,[[2507.99,50.682],[2507.98,0.019],[2507.97,0.009],[2507.95,1.943],[2507.94,0.039]],[[2508.0,108.396],[2508.01,0.398],[2508.02,4.948],[2508.03,7.689],[2508.04,11.982]]]
["binance-futures","ETHUSDT",1748850932774,[[2504.32,25.913],[2504.3,0.009],[2504.29,0.018],[2504.28,0.034],[2504.27,0.009]],[[2504.33,82.439],[2504.34,0.009],[2504.35,0.02],[2504.36,0.009],[2504.37,0.009]]]
["binance-futures","ETHUSDT",1748850954144,[[2504.89,192.361],[2504.88,1.345],[2504.87,0.073],[2504.85,0.009],[2504.83,1.892]],[[2504.9,1.596],[2504.91,0.009],[2504.92,0.009],[2504.94,0.009],[2504.96,0.019]]]
["binance-futures","ETHUSDT",1748851015116,[[2504.72,114.847],[2504.71,0.388],[2504.7,0.033],[2504.69,0.462],[2504.67,0.009]],[[2504.73,154.625],[2504.74,0.009],[2504.75,0.03],[2504.76,0.009],[2504.77,0.009]]]
["binance-futures","ETHUSDT",1748851036227,[[2504.68,133.65],[2504.67,0.009],[2504.66,0.01],[2504.65,0.009],[2504.62,0.008]],[[2504.69,87.857],[2504.7,0.025],[2504.71,1.156],[2504.72,1.606],[2504.73,2.551]]]
["binance-futures","ETHUSDT",1748851089850,[[2505.22,1.825],[2505.21,0.031],[2505.2,0.009],[2505.17,0.009],[2505.16,0.008]],[[2505.23,113.331],[2505.24,0.049],[2505.25,8.696],[2505.26,0.009],[2505.27,0.448]]]
["binance-futures","ETHUSDT",1748851170761,[[2505.23,6.599],[2505.22,0.009],[2505.21,0.024],[2505.2,9.184],[2505.19,0.009]],[[2505.24,88.813],[2505.25,0.019],[2505.26,0.009],[2505.27,0.059],[2505.28,0.009]]]
["binance-futures","ETHUSDT",1748851194372,[[2505.72,317.76],[2505.71,20.211],[2505.7,0.009],[2505.68,0.794]],[[2505.73,72.506],[2505.75,1.607],[2505.76,0.018],[2505.78,0.344],[2505.87,0.009]]]
["binance-futures","ETHUSDT",1748851257233,[[2505.9,152.33],[2505.89,5.11],[2505.88,0.197],[2505.87,0.018],[2505.86,0.009]],[[2505.91,46.907],[2505.93,0.089],[2505.94,0.021],[2505.96,0.09],[2505.97,0.008]]]
["binance-futures","ETHUSDT",1748851278426,[[2505.78,9.814],[2505.76,0.009],[2505.75,0.024],[2505.74,3.781],[2505.72,0.924]],[[2505.79,65.293],[2505.8,0.782],[2505.81,1.702],[2505.83,0.009],[2505.84,1.772]]]
["binance-futures","ETHUSDT",1748851343990,[[2505.02,18.186],[2504.97,0.176],[2504.96,0.039],[2504.88,0.483],[2504.86,0.015]],[[2505.03,194.269],[2505.05,0.009],[2505.06,0.009],[2505.07,0.015],[2505.08,6.125]]]
["binance-futures","ETHUSDT",1748851374502,[[2507.12,191.062],[2507.11,0.009],[2507.1,0.016],[2507.09,0.009],[2507.08,1.605]],[[2507.13,13.182],[2507.14,0.009],[2507.16,0.019],[2507.18,0.009],[2507.23,0.017]]]
["binance-futures","ETHUSDT",1748851421026,[[2504.86,137.272],[2504.85,4.649],[2504.84,0.009],[2504.83,0.009],[2504.74,1.007]],[[2504.87,123.432],[2504.88,19.976],[2504.89,0.009],[2504.91,0.066],[2504.94,2.401]]]
["binance-futures","ETHUSDT",1748851478051,[[2506.65,36.577],[2506.55,1.25],[2506.52,0.009],[2506.51,2.294],[2506.44,0.024]],[[2506.66,208.773],[2506.67,1.76],[2506.68,0.018],[2506.71,0.009],[2506.73,0.009]]]
["binance-futures","ETHUSDT",1748851499743,[[2506.13,234.788],[2506.12,2.697],[2506.11,0.024],[2506.1,15.548],[2506.09,0.428]],[[2506.14,48.519],[2506.15,0.009],[2506.17,0.008],[2506.28,1.641],[2506.31,0.044]]]
["binance-futures","ETHUSDT",1748851562912,[[2507.56,123.113],[2507.55,0.015],[2507.54,3.699],[2507.53,0.009],[2507.52,0.009]],[[2507.57,14.418],[2507.6,0.034],[2507.61,0.009],[2507.63,0.009],[2507.66,0.009]]]
["binance-futures","ETHUSDT",1748851577152,[[2507.69,239.115],[2507.68,0.039],[2507.67,0.009],[2507.64,0.009],[2507.63,0.008]],[[2507.7,106.401],[2507.71,0.063],[2507.72,0.57],[2507.73,0.009],[2507.74,1.929]]]
["binance-futures","ETHUSDT",1748851642736,[[2506.98,199.136],[2506.97,0.05],[2506.96,0.033],[2506.94,0.009],[2506.93,0.055]],[[2506.99,82.658],[2507.0,0.009],[2507.02,0.009],[2507.03,0.009],[2507.04,0.024]]]
["binance-futures","ETHUSDT",1748851660521,[[2506.23,33.21],[2506.22,12.738],[2506.2,0.025],[2506.18,0.008],[2506.15,0.009]],[[2506.24,94.592],[2506.25,0.089],[2506.26,0.009],[2506.27,2.244],[2506.28,1.86]]]
["binance-futures","ETHUSDT",1748851723202,[[2510.5,13.017],[2510.47,0.408],[2510.45,0.009],[2510.41,0.009],[2510.4,0.033]],[[2510.51,247.685],[2510.52,1.793],[2510.53,0.064],[2510.54,0.051],[2510.55,0.024]]]
["binance-futures","ETHUSDT",1748851744202,[[2508.88,55.268],[2508.85,0.009],[2508.84,0.009],[2508.83,0.095],[2508.82,0.066]],[[2508.89,96.329],[2508.9,0.046],[2508.92,0.009],[2508.93,0.009],[2509.06,2.386]]]
["binance-futures","ETHUSDT",1748851803178,[[2507.35,3.401],[2507.33,0.009],[2507.32,0.009],[2507.29,0.017],[2507.24,0.019]],[[2507.36,151.824],[2507.37,0.059],[2507.38,0.009],[2507.4,0.046],[2507.41,0.009]]]
["binance-futures","ETHUSDT",1748851867246,[[2506.01,19.053],[2506.0,3.708],[2505.98,0.288],[2505.97,0.009],[2505.96,0.018]],[[2506.02,197.667],[2506.03,0.009],[2506.04,0.119],[2506.05,0.009],[2506.06,0.009]]]
["binance-futures","ETHUSDT",1748851887233,[[2505.52,65.674],[2505.51,0.03],[2505.5,0.009],[2505.48,0.69],[2505.46,0.432]],[[2505.53,88.207],[2505.54,0.009],[2505.55,0.009],[2505.56,0.009],[2505.59,0.017]]]
["binance-futures","ETHUSDT",1748851926746,[[2504.59,54.361],[2504.58,1.43],[2504.57,7.993],[2504.55,0.009],[2504.53,0.091]],[[2504.6,207.426],[2504.61,1.434],[2504.64,1.435],[2504.65,3.51],[2504.66,0.017]]]
["binance-futures","ETHUSDT",1748851966165,[[2505.01,249.683],[2505.0,0.733],[2504.99,21.623],[2504.97,0.009],[2504.96,0.015]],[[2505.02,2.172],[2505.03,0.009],[2505.04,0.467],[2505.05,0.009],[2505.09,0.009]]]
["binance-futures","ETHUSDT",1748852025607,[[2506.47,21.3],[2506.46,3.448],[2506.45,11.0],[2506.44,3.006],[2506.43,11.0]],[[2506.5,1.005],[2506.61,2.027],[2506.63,0.017],[2506.64,5.575],[2506.66,7.086]]]
["binance-futures","ETHUSDT",1748852048150,[[2506.98,54.619],[2506.97,0.01],[2506.96,0.009],[2506.94,1.367],[2506.92,0.035]],[[2506.99,68.577],[2507.02,0.015],[2507.03,0.009],[2507.04,1.596],[2507.05,0.019]]]
["binance-futures","ETHUSDT",1748852120114,[[2507.27,89.529],[2507.26,0.066],[2507.24,0.009],[2507.21,0.018],[2507.19,0.024]],[[2507.28,120.295],[2507.29,2.049],[2507.3,0.009],[2507.33,0.009],[2507.36,0.065]]]
["binance-futures","ETHUSDT",1748852135321,[[2505.38,246.689],[2505.36,0.009],[2505.35,0.038],[2505.3,27.969]],[[2505.39,21.882],[2505.44,2.06],[2505.46,0.009],[2505.47,1.916],[2505.5,0.01]]]
["binance-futures","ETHUSDT",1748852206194,[[2507.67,160.242],[2507.66,0.009],[2507.65,0.044],[2507.64,0.009],[2507.63,0.009]],[[2507.68,0.432],[2507.7,0.025],[2507.71,0.027],[2507.72,0.031],[2507.73,0.074]]]
["binance-futures","ETHUSDT",1748852260356,[[2507.33,42.582],[2507.32,0.009],[2507.31,2.526],[2507.29,0.034],[2507.28,0.009]],[[2507.34,76.432],[2507.36,0.009],[2507.38,0.037],[2507.39,12.748],[2507.4,84.776]]]
["binance-futures","ETHUSDT",1748852283009,[[2505.96,209.265],[2505.95,1.996],[2505.94,0.009],[2505.92,0.009]],[[2505.97,63.455],[2505.98,5.132],[2505.99,0.009],[2506.01,0.017],[2506.04,0.009]]]
["binance-futures","ETHUSDT",1748852348253,[[2505.73,45.282],[2505.72,0.246],[2505.7,1.367],[2505.69,0.009],[2505.68,0.009]],[[2505.74,58.943],[2505.75,0.009],[2505.76,0.009],[2505.77,0.016],[2505.8,1.108]]]
["binance-futures","ETHUSDT",1748852363289,[[2504.36,85.436],[2504.35,0.009],[2504.34,0.018],[2504.33,0.009],[2504.32,0.469]],[[2504.37,30.498],[2504.38,0.009],[2504.39,0.009],[2504.4,0.016],[2504.42,0.009]]]
["binance-futures","ETHUSDT",1748852429288,[[2505.54,114.268],[2505.53,0.038],[2505.52,0.009],[2505.51,13.517],[2505.5,15.334]],[[2505.55,0.819],[2505.56,0.009],[2505.58,0.009],[2505.59,0.009],[2505.6,0.074]]]
["binance-futures","ETHUSDT",1748852480105,[[2504.11,85.788],[2504.1,0.103],[2504.09,0.057],[2504.08,1.614],[2504.07,6.856]],[[2504.12,50.184],[2504.13,0.009],[2504.14,0.009],[2504.18,0.008],[2504.19,0.009]]]
["binance-futures","ETHUSDT",1748852508307,[[2503.57,94.359],[2503.55,0.009],[2503.53,0.018],[2503.51,3.676],[2503.5,3.035]],[[2503.58,72.864],[2503.59,0.009],[2503.61,0.009],[2503.62,0.009],[2503.64,0.017]]]
["binance-futures","ETHUSDT",1748852529569,[[2504.0,160.851],[2503.99,0.019],[2503.95,0.009],[2503.94,1.302],[2503.93,2.054]],[[2504.01,28.124],[2504.02,0.009],[2504.03,0.009],[2504.04,0.009],[2504.09,0.009]]]
["binance-futures","ETHUSDT",1748852589015,[[2504.11,7.728],[2504.1,1.638],[2504.09,0.009],[2504.08,0.009],[2504.05,0.017]],[[2504.12,81.98],[2504.13,0.009],[2504.14,0.138],[2504.16,0.203],[2504.17,0.009]]]
["binance-futures","ETHUSDT",1748852655700,[[2506.64,75.975],[2506.63,112.157],[2506.62,552.502],[2506.61,43.41],[2506.6,7.768]],[[2506.65,0.854],[2506.66,0.08],[2506.68,0.027],[2506.71,0.025],[2506.72,0.185]]]
["binance-futures","ETHUSDT",1748852677433,[[2507.05,92.478],[2507.04,8.173],[2507.03,0.018],[2506.99,0.199],[2506.96,0.026]],[[2507.06,66.088],[2507.07,0.009],[2507.08,0.009],[2507.09,0.05],[2507.1,1.116]]]
["binance-futures","ETHUSDT",1748852739216,[[2508.43,117.191],[2508.41,0.009],[2508.39,0.018],[2508.38,0.008],[2508.37,0.009]],[[2508.44,53.982],[2508.45,1.398],[2508.48,0.009],[2508.5,0.017],[2508.51,0.408]]]
["binance-futures","ETHUSDT",1748852778155,[[2507.37,0.117],[2507.35,0.008],[2507.31,0.074],[2507.3,0.01],[2507.28,0.017]],[[2507.38,171.942],[2507.39,0.712],[2507.42,14.979],[2507.44,0.712],[2507.47,11.0]]]
["binance-futures","ETHUSDT",1748852827296,[[2509.87,10.137],[2509.86,0.009],[2509.85,0.009],[2509.84,0.009],[2509.83,0.009]],[[2509.88,147.957],[2509.89,0.009],[2509.9,0.009],[2509.91,0.05],[2509.92,0.058]]]
["binance-futures","ETHUSDT",1748852841249,[[2510.14,35.648],[2510.13,0.009],[2510.11,0.009],[2510.1,1.116],[2510.09,0.009]],[[2510.15,96.521],[2510.17,0.027],[2510.18,0.619],[2510.19,0.026],[2510.21,0.02]]]
["binance-futures","ETHUSDT",1748852899877,[[2512.6,130.539],[2512.58,0.009],[2512.57,0.009],[2512.55,0.042],[2512.54,0.016]],[[2512.61,83.174],[2512.62,0.009],[2512.64,0.018],[2512.66,0.705],[2512.67,3.47]]]
["binance-futures","ETHUSDT",1748852952748,[[2512.02,61.404],[2512.01,14.678],[2512.0,65.256],[2511.98,0.009],[2511.93,0.048]],[[2512.03,253.228],[2512.04,0.009],[2512.06,1.724],[2512.07,0.009],[2512.09,0.009]]]
["binance-futures","ETHUSDT",1748852972696,[[2511.57,116.945],[2511.55,0.019],[2511.53,10.65],[2511.52,6.203],[2511.51,14.777]],[[2511.58,14.999],[2511.6,0.025],[2511.61,0.307],[2511.62,0.009],[2511.64,0.01]]]
["binance-futures","ETHUSDT",1748853031077,[[2512.61,212.302],[2512.6,1.354],[2512.58,0.08],[2512.57,0.54],[2512.56,2.003]],[[2512.62,515.797],[2512.63,29.191],[2512.64,0.027],[2512.66,0.025],[2512.67,0.072]]]
["binance-futures","ETHUSDT",1748853049880,[[2511.85,167.99],[2511.84,0.075],[2511.83,1.385],[2511.82,0.009],[2511.81,0.009]],[[2511.86,82.146],[2511.87,0.009],[2511.89,0.018],[2511.9,0.543],[2511.91,0.021]]]
["binance-futures","ETHUSDT",1748853113474,[[2511.99,120.322],[2511.98,0.178],[2511.97,0.886],[2511.96,1.857],[2511.95,0.009]],[[2512.0,67.983],[2512.02,0.009],[2512.04,0.146],[2512.08,0.026],[2512.09,0.028]]]
["binance-futures","ETHUSDT",1748853127511,[[2514.45,57.088],[2514.44,0.009],[2514.4,0.009],[2514.36,0.03],[2514.35,0.017]],[[2514.46,57.624],[2514.48,0.009],[2514.49,0.732],[2514.5,1.091],[2514.51,0.018]]]
["binance-futures","ETHUSDT",1748853186637,[[2510.97,0.047]],[[2510.98,225.118],[2510.99,5.513],[2511.0,0.009],[2511.01,0.38],[2511.02,0.264]]]
["binance-futures","ETHUSDT",1748853206154,[[2510.66,59.608],[2510.61,0.912],[2510.6,5.983],[2510.58,0.009],[2510.54,1.7]],[[2510.67,136.637],[2510.69,0.009],[2510.7,0.025],[2510.71,0.025],[2510.72,0.018]]]
["binance-futures","ETHUSDT",1748853251588,[[2510.56,316.398],[2510.55,9.346],[2510.53,2.306],[2510.52,1.86],[2510.51,4.6]],[[2510.57,7.466],[2510.59,0.009],[2510.6,0.024],[2510.62,0.408],[2510.63,0.018]]]
["binance-futures","ETHUSDT",1748853322888,[[2507.78,230.999],[2507.77,0.048],[2507.76,0.009],[2507.74,0.009],[2507.72,0.009]],[[2507.79,36.599],[2507.8,1.373],[2507.81,0.017],[2507.82,0.012],[2507.83,0.403]]]
["binance-futures","ETHUSDT",1748853344032,[[2508.19,12.753],[2508.18,0.009],[2508.17,0.308],[2508.16,0.009],[2508.15,16.737]],[[2508.2,318.521],[2508.21,27.938],[2508.22,0.009],[2508.23,0.025],[2508.24,0.139]]]
["binance-futures","ETHUSDT",1748853401699,[[2507.44,42.834],[2507.43,0.009],[2507.42,0.368],[2507.41,0.009],[2507.4,0.016]],[[2507.45,127.907],[2507.46,0.054],[2507.47,0.009],[2507.48,0.44],[2507.49,0.009]]]
["binance-futures","ETHUSDT",1748853422235,[],[[2506.13,84.391],[2506.17,5.217],[2506.18,35.771],[2506.19,16.069],[2506.21,32.269]]]
["binance-futures","ETHUSDT",1748853476843,[[2506.06,167.597],[2506.05,2.933],[2506.04,0.009],[2506.02,0.009],[2506.0,1.611]],[[2506.07,45.595],[2506.08,0.009],[2506.09,0.024],[2506.1,4.914],[2506.11,0.429]]]
["binance-futures","ETHUSDT",1748853510962,[],[[2505.19,310.466],[2505.2,3.084],[2505.21,0.209],[2505.24,0.803],[2505.26,0.009]]]
["binance-futures","ETHUSDT",1748853562594,[[2504.67,16.477],[2504.65,0.809],[2504.53,0.78],[2504.47,0.043],[2504.46,1.963]],[[2504.68,304.541],[2504.69,11.839],[2504.7,0.031],[2504.71,32.852],[2504.72,1.672]]]
["binance-futures","ETHUSDT",1748853619934,[[2505.03,74.454],[2505.02,8.122],[2505.01,0.009],[2505.0,1.025],[2504.99,0.009]],[[2505.04,119.35],[2505.05,0.018],[2505.06,0.018],[2505.08,0.008],[2505.12,1.644]]]
["binance-futures","ETHUSDT",1748853640519,[[2505.03,279.362],[2505.02,1.874],[2505.01,0.024],[2505.0,18.313],[2504.99,34.736]],[[2505.04,3.138],[2505.06,0.199],[2505.08,0.009],[2505.09,0.019],[2505.17,0.53]]]
["binance-futures","ETHUSDT",1748853703467,[[2501.07,78.406],[2501.04,0.115],[2501.03,11.378],[2501.02,17.083],[2501.01,0.015]],[[2501.08,47.695],[2501.09,0.009],[2501.1,0.041],[2501.13,0.02],[2501.15,0.035]]]
["binance-futures","ETHUSDT",1748853718460,[],[[2500.66,86.634],[2500.67,2.127],[2500.69,38.983],[2500.71,2.187],[2500.72,66.15]]]
["binance-futures","ETHUSDT",1748853780915,[[2501.84,41.056],[2501.83,0.009],[2501.82,0.434],[2501.78,0.009],[2501.77,0.019]],[[2501.85,173.628],[2501.86,0.137],[2501.87,0.075],[2501.88,0.094],[2501.89,0.176]]]
["binance-futures","ETHUSDT",1748853794518,[[2500.69,118.862],[2500.68,0.03],[2500.66,0.009],[2500.64,0.009],[2500.58,40.112]],[[2500.7,147.294],[2500.72,0.443],[2500.76,0.199],[2500.77,0.009],[2500.78,0.037]]]
["binance-futures","ETHUSDT",1748853856114,[[2498.12,141.571],[2498.11,0.009],[2498.1,1.382],[2498.09,1.36],[2498.08,1.616]],[[2498.13,41.122],[2498.14,0.01],[2498.15,0.009],[2498.16,0.009],[2498.18,0.027]]]
["binance-futures","ETHUSDT",1748853875225,[[2498.57,57.217],[2498.56,0.039],[2498.54,16.81],[2498.53,0.009]],[[2498.58,79.371],[2498.59,0.127],[2498.6,1.373],[2498.61,0.434],[2498.62,0.02]]]
["binance-futures","ETHUSDT",1748853932099,[[2498.8,79.124],[2498.77,0.009],[2498.76,0.019],[2498.75,0.379],[2498.74,0.21]],[[2498.81,7.764],[2498.82,0.059],[2498.83,0.009],[2498.86,0.027],[2498.87,7.971]]]
["binance-futures","ETHUSDT",1748853994607,[[2496.9,91.448],[2496.89,0.009],[2496.85,0.009],[2496.81,0.025],[2496.8,5.709]],[[2496.91,170.546],[2496.93,0.009],[2496.94,0.009],[2496.96,0.027],[2497.0,1.381]]]
["binance-futures","ETHUSDT",1748854008537,[[2497.7,76.116],[2497.69,18.996],[2497.67,18.996],[2497.64,17.284],[2497.63,5.492]],[[2497.74,1.009],[2497.75,0.067],[2497.77,0.009],[2497.78,0.02],[2497.79,0.01]]]
["binance-futures","ETHUSDT",1748854049705,[[2497.13,255.174],[2497.12,0.049],[2497.11,0.009],[2497.05,0.08]],[[2497.14,2.182],[2497.15,0.009],[2497.16,0.009],[2497.19,0.009],[2497.2,0.018]]]
["binance-futures","ETHUSDT",1748854090398,[[2498.98,180.466],[2498.97,0.015],[2498.96,1.609],[2498.94,0.009],[2498.93,0.009]],[[2498.99,0.166],[2499.0,3.321],[2499.01,62.382],[2499.04,0.03],[2499.05,0.009]]]
["binance-futures","ETHUSDT",1748854145968,[[2498.9,3.967],[2498.88,0.009],[2498.87,0.41],[2498.86,0.009],[2498.85,1.951]],[[2498.91,258.824],[2498.92,0.758],[2498.93,6.455],[2498.94,63.494],[2498.95,3.529]]]
["binance-futures","ETHUSDT",1748854167053,[[2498.57,75.461],[2498.56,0.009],[2498.54,0.057],[2498.52,0.009],[2498.5,1.364]],[[2498.58,168.978],[2498.59,0.01],[2498.6,2.006],[2498.61,2.269],[2498.62,0.009]]]
["binance-futures","ETHUSDT",1748854229124,[[2493.91,112.725],[2493.9,1.127],[2493.89,6.34],[2493.87,0.401]],[[2493.92,10.528],[2493.93,0.009],[2493.95,0.009],[2494.03,2.005],[2494.05,0.009]]]
["binance-futures","ETHUSDT",1748854283134,[[2495.39,50.682],[2495.37,0.009],[2495.34,0.089],[2495.33,0.433],[2495.24,0.092]],[[2495.4,44.338],[2495.41,0.012],[2495.42,0.032],[2495.43,0.136],[2495.44,0.009]]]
["binance-futures","ETHUSDT",1748854306998,[[2494.39,40.286],[2494.36,0.009],[2494.28,1.974],[2494.23,0.009]],[[2494.4,138.871],[2494.41,0.009],[2494.42,0.033],[2494.43,0.009],[2494.45,0.009]]]
["binance-futures","ETHUSDT",1748854356353,[[2493.11,118.712],[2493.1,0.009],[2493.08,0.009],[2493.07,0.009],[2493.06,0.018]],[[2493.12,2.255],[2493.14,0.51],[2493.15,0.009],[2493.16,0.018],[2493.18,0.009]]]
["binance-futures","ETHUSDT",1748854376324,[[2493.45,7.76],[2493.43,0.009],[2493.42,0.009],[2493.41,0.009],[2493.28,0.833]],[[2493.46,88.15],[2493.47,0.009],[2493.48,0.009],[2493.5,0.009],[2493.51,0.013]]]
["binance-futures","ETHUSDT",1748854436744,[[2491.78,223.25],[2491.77,0.009],[2491.74,0.009],[2491.71,0.018],[2491.69,3.033]],[[2491.79,100.227],[2491.8,0.828],[2491.81,1.612],[2491.82,1.17],[2491.83,0.009]]]
["binance-futures","ETHUSDT",1748854451817,[[2490.77,4.546],[2490.75,0.018],[2490.74,1.592],[2490.72,0.009],[2490.71,0.682]],[[2490.78,267.005],[2490.79,0.03],[2490.81,0.009],[2490.83,0.027],[2490.84,2.259]]]
["binance-futures","ETHUSDT",1748854511902,[[2491.95,119.6],[2491.94,0.106],[2491.92,0.009],[2491.91,0.009],[2491.89,0.009]],[[2491.96,56.503],[2491.97,2.918],[2491.98,0.631],[2491.99,1.999],[2492.0,12.194]]]
["binance-futures","ETHUSDT",1748854525988,[[2492.46,202.362],[2492.45,1.777],[2492.44,0.009],[2492.42,0.078],[2492.41,0.024]],[[2492.47,1.286],[2492.49,0.032],[2492.5,0.009],[2492.52,0.984],[2492.59,24.081]]]
["binance-futures","ETHUSDT",1748854578104,[[2493.63,60.213],[2493.62,1.251],[2493.6,0.033]],[[2493.64,146.355],[2493.65,0.064],[2493.66,0.009],[2493.67,0.009],[2493.68,0.032]]]
["binance-futures","ETHUSDT",1748854609422,[[2494.32,1.914],[2494.31,0.438],[2494.29,0.098],[2494.25,0.023],[2494.22,0.614]],[[2494.33,390.758],[2494.34,98.501],[2494.35,40.628],[2494.36,40.031],[2494.37,40.218]]]
["binance-futures","ETHUSDT",1748854667271,[[2493.56,384.241],[2493.55,0.937],[2493.54,4.088],[2493.53,0.078],[2493.52,0.009]],[[2493.57,1.269],[2493.58,0.018],[2493.59,0.154],[2493.6,0.027],[2493.61,0.009]]]
["binance-futures","ETHUSDT",1748854731083,[[2494.42,37.19],[2494.41,0.01],[2494.4,0.431],[2494.38,0.218],[2494.37,0.009]],[[2494.43,104.439],[2494.45,0.024],[2494.46,4.405],[2494.47,21.584],[2494.48,0.009]]]
["binance-futures","ETHUSDT",1748854752029,[[2494.36,136.693],[2494.34,12.032],[2494.32,5.332],[2494.31,0.526],[2494.29,0.532]],[[2494.37,106.477],[2494.38,0.021],[2494.39,0.04],[2494.4,0.009],[2494.41,0.009]]]
["binance-futures","ETHUSDT",1748854811059,[[2493.11,83.322],[2493.08,0.009],[2493.07,0.021],[2493.02,0.009],[2493.01,0.028]],[[2493.12,266.192],[2493.13,4.02],[2493.14,0.027],[2493.15,0.009],[2493.17,0.146]]]
["binance-futures","ETHUSDT",1748854844061,[[2492.32,79.843],[2492.31,59.488],[2492.3,43.878],[2492.29,40.009],[2492.28,1.252]],[[2492.33,44.609],[2492.34,0.101],[2492.35,0.051],[2492.36,0.598],[2492.37,0.024]]]
["binance-futures","ETHUSDT",1748854888048,[[2490.99,176.924],[2490.98,0.927],[2490.97,3.074],[2490.96,1.604],[2490.95,0.129]],[[2491.0,9.444],[2491.01,20.284],[2491.04,0.01],[2491.05,0.024],[2491.12,0.051]]]
["binance-futures","ETHUSDT",1748854908151,[[2491.55,50.603],[2491.54,0.019],[2491.53,0.009],[2491.51,0.009],[2491.5,0.027]],[[2491.56,70.23],[2491.57,0.009],[2491.58,0.023],[2491.59,0.065],[2491.6,13.51]]]
["binance-futures","ETHUSDT",1748854967019,[[2487.68,157.601],[2487.67,0.009],[2487.66,0.009],[2487.65,0.009],[2487.64,1.759]],[[2487.69,69.799],[2487.71,0.009],[2487.72,0.103],[2487.73,3.969],[2487.74,6.669]]]
["binance-futures","ETHUSDT",1748855020200,[[2488.35,185.536],[2488.34,0.033],[2488.33,0.009],[2488.32,0.009],[2488.3,0.527]],[[2488.36,72.268],[2488.38,0.17],[2488.39,0.009],[2488.4,0.009],[2488.44,0.022]]]
["binance-futures","ETHUSDT",1748855040688,[[2488.65,81.027],[2488.64,21.972],[2488.63,37.791],[2488.6,2.004],[2488.58,2.038]],[[2488.66,190.592],[2488.67,0.009],[2488.68,1.099],[2488.69,0.009],[2488.7,0.009]]]
["binance-futures","ETHUSDT",1748855095871,[[2490.87,199.128],[2490.85,0.009],[2490.84,0.009],[2490.82,0.018],[2490.79,0.832]],[[2490.88,26.196],[2490.9,0.009],[2490.91,0.009],[2490.93,2.178],[2491.02,0.458]]]
["binance-futures","ETHUSDT",1748855115774,[[2488.6,177.93],[2488.59,1.308],[2488.58,0.024],[2488.57,6.576],[2488.54,0.549]],[[2488.61,108.45],[2488.62,0.009],[2488.64,0.009],[2488.66,0.009],[2488.69,0.009]]]
["binance-futures","ETHUSDT",1748855176979,[],[[2485.71,277.007],[2485.72,54.779],[2485.73,163.093],[2485.74,35.159],[2485.75,0.015]]]
["binance-futures","ETHUSDT",1748855190363,[[2485.08,307.48],[2485.07,0.009],[2485.06,0.104],[2485.02,0.128],[2485.01,38.282]],[[2485.09,34.396],[2485.1,0.227],[2485.11,0.109],[2485.12,0.009],[2485.13,1.492]]]
["binance-futures","ETHUSDT",1748855248115,[[2486.74,212.282],[2486.73,0.009],[2486.72,0.024],[2486.71,0.137],[2486.7,0.018]],[[2486.75,2.678],[2486.77,0.009],[2486.79,0.018],[2486.8,1.373],[2486.82,0.009]]]
["binance-futures","ETHUSDT",1748855267140,[[2485.31,34.252],[2485.3,0.07],[2485.29,1.194],[2485.28,0.033],[2485.27,0.009]],[[2485.32,65.898],[2485.33,48.249],[2485.34,0.009],[2485.35,0.018],[2485.37,0.018]]]
["binance-futures","ETHUSDT",1748855308631,[[2483.64,95.554],[2483.62,0.009],[2483.61,0.009],[2483.59,0.009],[2483.57,0.039]],[[2483.65,262.165],[2483.66,0.018],[2483.68,0.009],[2483.69,0.491],[2483.7,1.391]]]
["binance-futures","ETHUSDT",1748855377593,[[2488.0,42.336],[2487.94,0.018],[2487.93,0.019],[2487.92,0.009],[2487.91,0.611]],[[2488.01,97.324],[2488.02,3.973],[2488.04,0.009],[2488.06,0.018],[2488.09,0.009]]]
["binance-futures","ETHUSDT",1748855391912,[[2488.47,328.109],[2488.46,232.232],[2488.45,52.41],[2488.44,3.326],[2488.4,1.364]],[[2488.48,58.387],[2488.49,1.825],[2488.5,0.027],[2488.54,0.009],[2488.55,0.009]]]
["binance-futures","ETHUSDT",1748855453696,[[2485.83,228.798],[2485.82,0.741],[2485.81,0.025],[2485.8,0.009],[2485.79,0.009]],[[2485.84,106.859],[2485.85,0.018],[2485.87,0.018],[2485.92,0.468],[2485.93,0.018]]]
["binance-futures","ETHUSDT",1748855473010,[[2485.84,182.75],[2485.83,0.049],[2485.82,0.009],[2485.81,0.009],[2485.8,1.373]],[[2485.85,0.65],[2485.86,0.332],[2485.87,0.009],[2485.89,0.009],[2485.92,0.061]]]
["binance-futures","ETHUSDT",1748855526701,[[2486.77,85.188],[2486.73,0.009],[2486.72,1.113],[2486.71,1.821],[2486.7,3.308]],[[2486.78,42.209],[2486.8,0.009],[2486.82,0.009],[2486.83,0.009],[2486.86,0.25]]]
["binance-futures","ETHUSDT",1748855546537,[[2484.19,74.565],[2484.17,0.028],[2484.16,0.473],[2484.14,0.81],[2484.12,0.752]],[[2484.2,164.465],[2484.22,0.015],[2484.23,3.148],[2484.24,1.608],[2484.28,1.608]]]
["binance-futures","ETHUSDT",1748855607050,[[2479.31,26.677],[2479.3,2.009],[2479.27,0.542],[2479.26,0.009],[2479.23,0.009]],[[2479.32,183.656],[2479.35,112.629],[2479.36,681.37],[2479.37,0.039],[2479.38,0.067]]]
["binance-futures","ETHUSDT",1748855656261,[[2480.64,303.389],[2480.63,0.185],[2480.62,0.009],[2480.6,0.009],[2480.58,2.178]],[[2480.65,48.773],[2480.66,0.009],[2480.67,0.057],[2480.72,0.009],[2480.73,0.009]]]
["binance-futures","ETHUSDT",1748855675798,[[2481.02,97.856],[2481.01,2.796],[2481.0,6.94],[2480.99,0.009],[2480.97,1.124]],[[2481.03,5.066],[2481.04,0.009],[2481.06,0.009],[2481.07,0.009],[2481.08,0.009]]]
["binance-futures","ETHUSDT",1748855729828,[[2479.45,23.3],[2479.42,0.009],[2479.41,1.119],[2479.4,1.786],[2479.37,0.413]],[[2479.46,163.672],[2479.47,0.009],[2479.48,0.494],[2479.49,0.009],[2479.5,3.267]]]
["binance-futures","ETHUSDT",1748855749152,[[2480.26,316.117],[2480.25,27.392],[2480.21,27.992],[2480.13,0.04],[2480.12,1.68]],[[2480.27,3.149],[2480.3,2.464],[2480.31,0.018],[2480.32,0.018],[2480.33,0.122]]]
["binance-futures","ETHUSDT",1748855807352,[[2479.99,54.527],[2479.98,0.009],[2479.95,0.009],[2479.92,0.009],[2479.9,0.009]],[[2480.0,110.13],[2480.02,0.029],[2480.04,0.482],[2480.05,0.009],[2480.06,2.346]]]
["binance-futures","ETHUSDT",1748855818883,[[2480.83,7.123],[2480.8,0.358],[2480.79,0.018],[2480.78,1.297],[2480.77,0.018]],[[2480.84,256.106],[2480.85,5.345],[2480.87,0.021],[2480.88,0.024],[2480.89,3.189]]]
["binance-futures","ETHUSDT",1748855879992,[],[[2482.18,129.85],[2482.19,4.627],[2482.2,0.018],[2482.29,0.01],[2482.31,26.505]]]
["binance-futures","ETHUSDT",1748855932368,[[2484.88,79.108],[2484.83,0.018],[2484.71,4.666],[2484.7,2.187],[2484.69,2.272]],[[2484.89,139.918],[2484.9,1.382],[2484.91,0.009],[2484.92,0.009],[2484.94,0.009]]]
["binance-futures","ETHUSDT",1748855951817,[[2485.02,93.212],[2485.01,6.635],[2485.0,4.167],[2484.98,0.183],[2484.97,0.018]],[[2485.03,100.251],[2485.06,0.009],[2485.07,0.454],[2485.08,0.018],[2485.11,0.015]]]
["binance-futures","ETHUSDT",1748856012738,[],[[2485.93,414.478],[2485.96,7.194],[2485.97,126.299],[2485.98,13.753],[2485.99,0.009]]]
["binance-futures","ETHUSDT",1748856026723,[[2486.91,82.843],[2486.9,0.009],[2486.89,0.019],[2486.88,0.009],[2486.87,0.054]],[[2486.92,138.693],[2486.93,0.032],[2486.94,0.079],[2486.95,0.081],[2486.96,0.163]]]
["binance-futures","ETHUSDT",1748856065796,[[2485.93,8.222],[2485.91,0.009],[2485.9,0.009],[2485.87,2.085],[2485.86,7.78]],[[2485.94,185.34],[2485.95,1.355],[2485.96,0.01],[2485.97,0.009],[2486.04,2.144]]]
["binance-futures","ETHUSDT",1748856107340,[[2484.24,52.53],[2484.23,0.036],[2484.22,5.694],[2484.19,0.021],[2484.18,0.04]],[[2484.25,48.671],[2484.26,0.169],[2484.27,0.009],[2484.3,0.027],[2484.32,0.009]]]
["binance-futures","ETHUSDT",1748856162778,[[2485.85,268.629],[2485.84,1.339],[2485.83,2.009],[2485.82,0.009],[2485.81,0.009]],[[2485.86,30.514],[2485.87,0.009],[2485.88,0.022],[2485.89,0.018],[2485.94,0.042]]]
["binance-futures","ETHUSDT",1748856184237,[[2486.26,168.873],[2486.24,0.009],[2486.23,0.604],[2486.22,2.0],[2486.21,0.018]],[[2486.27,86.769],[2486.28,9.27],[2486.29,0.074],[2486.3,0.68],[2486.32,0.384]]]
["binance-futures","ETHUSDT",1748856242456,[[2485.88,103.982],[2485.87,1.821],[2485.86,0.075],[2485.85,0.009],[2485.84,0.924]],[[2485.89,32.333],[2485.9,0.009],[2485.91,0.045],[2485.92,0.009],[2485.98,0.027]]]
["binance-futures","ETHUSDT",1748856305188,[[2485.73,40.646],[2485.72,0.009],[2485.71,0.47],[2485.7,0.034],[2485.69,0.083]],[[2485.74,202.458],[2485.75,0.051],[2485.76,0.024],[2485.77,9.497],[2485.78,0.065]]]
["binance-futures","ETHUSDT",1748856325935,[[2484.74,42.438],[2484.73,0.009],[2484.72,1.348],[2484.71,2.094],[2484.7,0.024]],[[2484.75,104.094],[2484.76,0.009],[2484.77,0.009],[2484.79,0.034],[2484.8,0.018]]]
["binance-futures","ETHUSDT",1748856383739,[[2484.13,35.233],[2484.12,0.199],[2484.11,56.791],[2484.09,0.156],[2483.76,43.641]],[[2484.14,72.324],[2484.16,0.009],[2484.17,2.069],[2484.18,0.009],[2484.19,2.154]]]
["binance-futures","ETHUSDT",1748856406339,[[2484.3,229.541],[2484.29,12.126],[2484.28,1.61],[2484.27,0.024],[2484.26,7.849]],[[2484.31,160.651],[2484.32,0.009],[2484.33,0.009],[2484.35,0.009],[2484.36,0.041]]]
["binance-futures","ETHUSDT",1748856469664,[[2485.08,138.378],[2485.07,0.033],[2485.06,0.009],[2485.04,0.015],[2485.03,5.614]],[[2485.09,54.339],[2485.1,0.024],[2485.11,0.009],[2485.12,0.009],[2485.13,0.009]]]
["binance-futures","ETHUSDT",1748856485220,[[2484.79,276.851],[2484.78,0.029],[2484.77,0.009],[2484.76,0.009],[2484.75,1.158]],[[2484.8,2.325],[2484.81,0.018],[2484.82,0.022],[2484.84,0.499],[2484.85,0.009]]]
["binance-futures","ETHUSDT",1748856548523,[[2483.37,124.784],[2483.36,1.092],[2483.34,0.05],[2483.32,0.972],[2483.3,2.327]],[[2483.38,154.243],[2483.39,0.009],[2483.4,0.027],[2483.43,0.018],[2483.45,0.009]]]
["binance-futures","ETHUSDT",1748856563718,[[2483.7,70.65],[2483.69,0.024],[2483.67,0.059],[2483.66,0.009],[2483.65,0.381]],[[2483.71,149.875],[2483.72,0.014],[2483.73,1.88],[2483.74,1.95],[2483.75,0.534]]]
["binance-futures","ETHUSDT",1748856614186,[[2481.83,273.399],[2481.82,0.009],[2481.81,1.336],[2481.8,0.209],[2481.79,0.009]],[[2481.84,17.011],[2481.87,0.024],[2481.88,8.079],[2481.9,0.018],[2481.92,6.888]]]
["binance-futures","ETHUSDT",1748856645616,[[2481.04,152.702],[2481.03,0.018],[2481.01,11.481],[2480.99,2.448],[2480.98,0.533]],[[2481.05,71.118],[2481.06,0.024],[2481.07,9.395],[2481.08,0.009],[2481.09,0.015]]]
["binance-futures","ETHUSDT",1748856700205,[[2486.05,4.537],[2486.04,0.009],[2486.0,0.009],[2485.98,0.018],[2485.97,2.015]],[[2486.06,257.466],[2486.07,0.129],[2486.08,0.009],[2486.1,0.018],[2486.13,1.552]]]
["binance-futures","ETHUSDT",1748856760387,[[2486.88,21.54],[2486.86,0.009],[2486.85,0.009],[2486.84,0.138],[2486.82,0.557]],[[2486.89,215.994],[2486.9,1.817],[2486.94,0.018],[2486.97,0.009],[2487.23,16.286]]]
["binance-futures","ETHUSDT",1748856774508,[[2487.68,232.954],[2487.67,0.019],[2487.66,0.009],[2487.65,0.009],[2487.63,0.018]],[[2487.69,82.626],[2487.7,0.025],[2487.71,0.019],[2487.72,0.009],[2487.74,0.009]]]
["binance-futures","ETHUSDT",1748856836385,[[2487.99,36.466],[2487.98,2.647],[2487.97,3.0],[2487.96,0.018],[2487.94,0.036]],[[2488.0,481.277],[2488.01,0.441],[2488.02,2.461],[2488.03,0.108],[2488.04,0.313]]]
["binance-futures","ETHUSDT",1748856867378,[[2488.02,193.294],[2488.01,0.188],[2488.0,51.694],[2487.99,2.282],[2487.98,0.818]],[[2488.03,59.398],[2488.04,0.009],[2488.05,0.018],[2488.1,0.009],[2488.11,0.109]]]
["binance-futures","ETHUSDT",1748856914293,[[2487.85,185.824],[2487.84,1.609],[2487.83,0.039],[2487.82,0.076],[2487.81,0.009]],[[2487.86,88.256],[2487.87,0.018],[2487.88,0.013],[2487.9,0.027],[2487.91,0.018]]]
["binance-futures","ETHUSDT",1748856935308,[[2486.8,9.644],[2486.79,0.018],[2486.78,0.009],[2486.76,0.009],[2486.75,0.009]],[[2486.81,226.979],[2486.82,9.33],[2486.83,0.12],[2486.84,0.21],[2486.85,0.009]]]
["binance-futures","ETHUSDT",1748856995029,[[2478.38,59.499],[2478.36,0.009],[2478.35,0.009],[2478.33,2.449]],[[2478.39,97.158],[2478.42,0.009],[2478.44,0.009],[2478.47,0.009],[2478.54,1.928]]]
["binance-futures","ETHUSDT",1748857049377,[[2480.13,309.777],[2480.12,2.415],[2480.11,0.01],[2480.1,20.484],[2480.09,3.096]],[[2480.14,97.281],[2480.16,1.279],[2480.19,0.009],[2480.22,0.009],[2480.23,0.207]]]
["binance-futures","ETHUSDT",1748857069403,[[2481.79,201.755],[2481.78,0.009],[2481.77,0.009],[2481.74,0.381],[2481.73,0.009]],[[2481.8,46.568],[2481.81,0.02],[2481.84,0.009],[2481.86,0.524],[2481.88,0.122]]]
["binance-futures","ETHUSDT",1748857131072,[[2483.25,221.052],[2483.24,4.967],[2483.22,0.009],[2483.21,0.009],[2483.19,0.142]],[[2483.26,38.173],[2483.28,0.009],[2483.29,0.009],[2483.33,0.453],[2483.34,2.025]]]
["binance-futures","ETHUSDT",1748857146592,[[2483.03,3.017],[2483.02,0.028],[2483.01,0.009],[2482.99,0.009],[2482.73,3.474]],[[2483.04,190.553],[2483.05,6.403],[2483.07,0.127],[2483.08,0.009],[2483.09,0.073]]]
["binance-futures","ETHUSDT",1748857211436,[[2481.85,210.784],[2481.84,0.019],[2481.83,0.009],[2481.82,0.024],[2481.81,3.388]],[[2481.86,192.77],[2481.87,0.009],[2481.91,0.018],[2481.92,0.018],[2481.95,0.403]]]
["binance-futures","ETHUSDT",1748857226677,[[2481.0,229.296],[2480.99,0.084],[2480.98,0.03],[2480.97,0.046],[2480.96,0.015]],[[2481.01,89.273],[2481.02,0.111],[2481.03,0.426],[2481.04,1.62],[2481.06,0.018]]]
["binance-futures","ETHUSDT",1748857290389,[[2480.63,135.753],[2480.6,0.009],[2480.58,0.897],[2480.56,0.888],[2480.55,0.009]],[[2480.64,146.768],[2480.65,0.299],[2480.66,0.009],[2480.67,0.018],[2480.69,0.709]]]
["binance-futures","ETHUSDT",1748857312181,[[2481.31,35.049],[2481.3,0.036],[2481.29,0.033],[2481.28,0.074],[2481.27,0.009]],[[2481.32,94.633],[2481.33,0.02],[2481.34,0.009],[2481.36,0.009],[2481.37,0.009]]]
["binance-futures","ETHUSDT",1748857356377,[[2480.22,123.767],[2480.21,0.642],[2480.2,0.084],[2480.16,0.125],[2480.15,3.666]],[[2480.23,215.913],[2480.24,4.237],[2480.25,2.531],[2480.26,0.009],[2480.27,0.009]]]
["binance-futures","ETHUSDT",1748857436398,[[2480.03,113.79],[2480.02,6.254],[2480.01,54.192],[2480.0,193.476],[2479.98,1.873]],[[2480.04,119.702],[2480.05,0.009],[2480.06,0.019],[2480.09,0.009],[2480.1,1.109]]]
["binance-futures","ETHUSDT",1748857451041,[[2479.31,186.13],[2479.3,1.091],[2479.26,1.586],[2479.25,2.494],[2479.24,3.664]],[[2479.32,90.372],[2479.35,0.009],[2479.36,0.009],[2479.37,0.009],[2479.39,0.009]]]
["binance-futures","ETHUSDT",1748857513852,[[2477.0,0.914]],[[2477.04,12.188],[2477.08,279.27],[2477.09,0.611],[2477.1,26.124],[2477.15,19.699]]]
["binance-futures","ETHUSDT",1748857532785,[[2477.17,110.328],[2477.16,0.009],[2477.14,0.18],[2477.12,0.373],[2477.1,0.407]],[[2477.18,143.418],[2477.19,0.015],[2477.2,4.968],[2477.22,0.209],[2477.23,0.251]]]
["binance-futures","ETHUSDT",1748857587183,[[2481.24,14.303],[2481.23,0.009],[2481.22,1.204],[2481.21,2.886],[2481.2,0.009]],[[2481.25,70.467],[2481.26,0.023],[2481.27,0.009],[2481.28,0.009],[2481.3,1.247]]]
["binance-futures","ETHUSDT",1748857606944,[[2479.0,101.754],[2478.99,0.009],[2478.98,0.009],[2478.97,0.009],[2478.95,0.018]],[[2479.01,41.9],[2479.02,0.009],[2479.04,0.009],[2479.06,0.018],[2479.09,0.009]]]
["binance-futures","ETHUSDT",1748857676555,[[2478.85,116.89],[2478.84,2.722],[2478.83,0.018],[2478.82,0.015],[2478.81,3.966]],[[2478.86,152.421],[2478.87,2.843],[2478.88,1.613],[2478.89,0.075],[2478.9,0.027]]]
["binance-futures","ETHUSDT",1748857723898,[[2479.0,10.075],[2478.99,0.019],[2478.97,0.018],[2478.96,0.009],[2478.95,0.906]],[[2479.01,246.259],[2479.02,13.503],[2479.04,0.138],[2479.05,0.009],[2479.06,0.018]]]
["binance-futures","ETHUSDT",1748857744863,[[2479.99,151.875],[2479.98,0.029],[2479.95,0.033],[2479.94,0.655],[2479.92,0.655]],[[2480.0,76.27],[2480.01,1.398],[2480.02,0.021],[2480.05,0.009],[2480.06,0.009]]]
["binance-futures","ETHUSDT",1748857801253,[[2478.12,207.532],[2478.11,1.353],[2478.07,1.557],[2478.06,3.904],[2478.05,2.183]],[[2478.13,18.346],[2478.14,0.009],[2478.15,0.009],[2478.17,0.009],[2478.18,0.009]]]
["binance-futures","ETHUSDT",1748857820778,[[2478.62,25.177],[2478.61,0.009],[2478.6,0.027],[2478.59,0.421]],[[2478.63,98.589],[2478.64,0.009],[2478.67,0.009],[2478.69,9.481],[2478.73,28.289]]]
["binance-futures","ETHUSDT",1748857882895,[[2477.63,89.138],[2477.62,7.423],[2477.61,0.294],[2477.6,1.613],[2477.59,0.154]],[[2477.64,39.235],[2477.65,1.727],[2477.66,0.04],[2477.67,0.009],[2477.68,0.009]]]
["binance-futures","ETHUSDT",1748857893924,[[2477.09,50.659],[2477.08,1.046],[2477.07,0.009],[2477.05,0.028],[2477.04,5.231]],[[2477.1,290.798],[2477.11,22.524],[2477.12,0.43],[2477.13,0.377],[2477.14,0.918]]]
["binance-futures","ETHUSDT",1748857956526,[[2475.0,156.94],[2474.99,0.018],[2474.96,2.029],[2474.95,0.647],[2474.93,0.647]],[[2475.01,331.42],[2475.02,5.961],[2475.03,2.06],[2475.04,1.614],[2475.05,0.009]]]
["binance-futures","ETHUSDT",1748858011368,[[2476.89,261.953],[2476.88,1.624],[2476.87,0.796],[2476.86,4.728],[2476.85,0.01]],[[2476.9,64.813],[2476.92,0.009],[2476.93,0.009],[2476.95,0.009],[2476.96,0.019]]]
["binance-futures","ETHUSDT",1748858031627,[[2476.25,70.102],[2476.24,0.009],[2476.23,0.009],[2476.21,0.009],[2476.2,1.283]],[[2476.26,214.156],[2476.27,0.009],[2476.28,1.623],[2476.29,4.911],[2476.3,8.252]]]
["binance-futures","ETHUSDT",1748858092533,[[2478.11,236.45],[2478.09,0.024],[2478.08,8.377],[2478.07,0.01],[2478.03,0.186]],[[2478.12,95.127],[2478.13,0.009],[2478.14,0.024],[2478.15,11.847],[2478.16,0.06]]]
["binance-futures","ETHUSDT",1748858106368,[[2480.99,83.308],[2480.98,0.033],[2480.97,0.138],[2480.95,0.009],[2480.94,1.151]],[[2481.0,256.08],[2481.01,0.018],[2481.02,0.009],[2481.03,0.923],[2481.04,1.623]]]
["binance-futures","ETHUSDT",1748858143797,[[2481.67,222.832],[2481.66,6.767],[2481.65,3.251],[2481.64,0.009],[2481.63,1.623]],[[2481.68,8.809],[2481.69,0.009],[2481.71,0.009],[2481.74,0.01],[2481.95,1.01]]]
["binance-futures","ETHUSDT",1748858182016,[[2480.55,81.24],[2480.54,2.076],[2480.53,3.756],[2480.52,1.554],[2480.51,1.609]],[[2480.56,39.946],[2480.57,0.022],[2480.59,0.319],[2480.61,0.009],[2480.62,0.015]]]
["binance-futures","ETHUSDT",1748858247152,[[2479.99,126.015],[2479.98,0.009],[2479.97,0.153],[2479.96,0.313],[2479.95,0.018]],[[2480.0,175.431],[2480.01,4.585],[2480.02,0.103],[2480.03,0.39],[2480.04,0.009]]]
["binance-futures","ETHUSDT",1748858268937,[[2480.92,89.064],[2480.91,0.228],[2480.9,0.009],[2480.89,0.009],[2480.81,0.439]],[[2480.93,63.443],[2480.94,0.051],[2480.95,0.018],[2480.96,0.009],[2480.98,0.018]]]
["binance-futures","ETHUSDT",1748858328088,[[2481.02,149.989],[2481.0,0.027],[2480.99,0.009],[2480.97,1.16],[2480.96,0.01]],[[2481.03,32.413],[2481.04,0.021],[2481.06,0.009],[2481.07,0.009],[2481.08,0.009]]]
["binance-futures","ETHUSDT",1748858396467,[[2480.4,136.993],[2480.39,2.09],[2480.38,0.024],[2480.36,17.847],[2480.35,5.917]],[[2480.41,79.074],[2480.42,0.009],[2480.43,0.01],[2480.44,0.009],[2480.46,0.009]]]
["binance-futures","ETHUSDT",1748858416769,[[2481.8,89.315],[2481.78,0.009],[2481.77,0.009],[2481.76,0.901],[2481.67,9.744]],[[2481.81,22.491],[2481.82,4.038],[2481.83,0.009],[2481.84,0.009],[2481.89,0.411]]]
["binance-futures","ETHUSDT",1748858477546,[[2481.0,44.264],[2480.89,0.01],[2480.84,1.326],[2480.83,4.03],[2480.81,0.009]],[[2481.01,236.324],[2481.02,16.492],[2481.03,0.317],[2481.04,1.645],[2481.07,9.105]]]
["binance-futures","ETHUSDT",1748858493179,[[2481.83,128.973],[2481.8,1.1],[2481.79,0.009],[2481.77,0.009],[2481.74,0.009]],[[2481.84,9.425],[2481.86,0.009],[2481.87,0.009],[2481.88,0.031],[2481.89,1.855]]]
["binance-futures","ETHUSDT",1748858550193,[[2479.77,29.688],[2479.76,0.033],[2479.73,0.009],[2479.72,0.577],[2479.71,0.009]],[[2479.78,210.948],[2479.79,0.048],[2479.8,0.027],[2479.81,0.009],[2479.83,0.009]]]
["binance-futures","ETHUSDT",1748858571103,[[2478.78,168.085],[2478.76,3.215],[2478.75,2.098],[2478.74,0.129],[2478.73,0.437]],[[2478.79,133.081],[2478.8,0.009],[2478.81,0.02],[2478.82,0.009],[2478.84,0.009]]]
["binance-futures","ETHUSDT",1748858634645,[[2476.7,67.111],[2476.69,0.009]],[[2476.71,253.658],[2476.73,0.009],[2476.75,0.009],[2476.76,0.015],[2476.77,47.782]]]
["binance-futures","ETHUSDT",1748858648707,[[2476.67,296.948],[2476.66,0.455],[2476.64,3.964],[2476.63,0.009],[2476.62,0.623]],[[2476.68,35.131],[2476.7,0.009],[2476.71,0.201],[2476.72,0.018],[2476.75,0.81]]]
["binance-futures","ETHUSDT",1748858695793,[[2477.4,58.64],[2477.39,0.009],[2477.37,0.161],[2477.36,0.009],[2477.35,0.803]],[[2477.41,256.804],[2477.42,3.459],[2477.43,0.984],[2477.44,2.887],[2477.45,0.009]]]
["binance-futures","ETHUSDT",1748858770436,[[2478.21,123.829],[2478.2,18.443],[2478.18,0.009]],[[2478.22,68.443],[2478.24,0.018],[2478.25,1.725],[2478.27,0.036],[2478.3,0.072]]]
["binance-futures","ETHUSDT",1748858784108,[[2483.94,72.096],[2483.92,1.623],[2483.91,0.009],[2483.9,0.015],[2483.89,46.808]],[[2483.95,43.235],[2483.96,0.009],[2483.98,0.009],[2484.0,0.225],[2484.03,3.481]]]
["binance-futures","ETHUSDT",1748858841860,[[2486.86,117.901],[2486.85,0.009],[2486.84,0.009],[2486.83,0.009],[2486.8,0.009]],[[2486.87,79.484],[2486.88,21.992],[2486.89,0.009],[2486.91,2.944],[2486.92,3.992]]]
["binance-futures","ETHUSDT",1748858855656,[[2485.18,156.336],[2485.17,0.019],[2485.16,0.009],[2485.14,0.475],[2485.13,0.018]],[[2485.19,65.305],[2485.2,1.118],[2485.21,0.009],[2485.22,0.009],[2485.24,0.009]]]
["binance-futures","ETHUSDT",1748858917341,[[2484.84,100.859],[2484.83,0.024],[2484.82,0.155],[2484.81,0.027],[2484.79,1.47]],[[2484.85,96.972],[2484.86,9.64],[2484.87,0.437],[2484.88,1.686],[2484.89,0.014]]]
["binance-futures","ETHUSDT",1748858945568,[[2487.61,95.339],[2487.6,10.345],[2487.59,9.386],[2487.58,16.982],[2487.57,0.455]],[[2487.62,119.013],[2487.63,0.009],[2487.64,0.009],[2487.66,0.242],[2487.67,0.663]]]
["binance-futures","ETHUSDT",1748858992096,[[2486.87,61.307],[2486.86,0.009],[2486.83,0.009],[2486.82,0.009]],[[2486.88,48.384],[2486.9,0.009],[2486.92,0.009],[2486.93,0.009],[2486.94,0.019]]]
["binance-futures","ETHUSDT",1748859012638,[[2486.57,147.337],[2486.56,0.009],[2486.55,0.161],[2486.54,6.54],[2486.53,9.262]],[[2486.58,26.481],[2486.59,0.019],[2486.6,0.009],[2486.62,0.009],[2486.63,0.009]]]
["binance-futures","ETHUSDT",1748859070797,[[2486.06,89.257],[2486.03,0.943],[2486.0,1.163],[2485.99,0.018],[2485.94,0.435]],[[2486.07,190.029],[2486.08,0.009],[2486.09,0.009],[2486.1,0.018],[2486.12,0.009]]]
["binance-futures","ETHUSDT",1748859133993,[[2486.84,25.673],[2486.83,0.057],[2486.81,0.009],[2486.8,0.009],[2486.79,0.009]],[[2486.85,79.2],[2486.87,0.049],[2486.88,0.031],[2486.89,0.438],[2486.9,1.764]]]
["binance-futures","ETHUSDT",1748859154824,[[2487.82,78.39],[2487.81,0.009],[2487.8,0.009],[2487.78,0.009],[2487.77,0.009]],[[2487.83,113.213],[2487.85,0.019],[2487.86,0.009],[2487.87,0.106],[2487.89,0.009]]]
["binance-futures","ETHUSDT",1748859215256,[[2487.56,185.968],[2487.54,0.089],[2487.53,0.009],[2487.51,0.009],[2487.5,0.033]],[[2487.57,1.741],[2487.58,0.009],[2487.6,0.036],[2487.61,0.02],[2487.62,0.018]]]
["binance-futures","ETHUSDT",1748859233578,[[2487.12,77.046],[2487.11,0.009],[2487.1,0.009],[2487.08,0.103],[2487.07,1.211]],[[2487.13,63.192],[2487.15,0.009],[2487.17,0.009],[2487.19,0.553],[2488.46,0.32]]]
["binance-futures","ETHUSDT",1748859297396,[[2488.1,81.734],[2488.08,1.618],[2488.07,0.009],[2488.05,0.018],[2488.02,0.024]],[[2488.11,34.85],[2488.14,0.018],[2488.16,0.019],[2488.21,0.186],[2488.22,0.251]]]
["binance-futures","ETHUSDT",1748859312358,[[2487.0,75.947],[2486.99,0.009],[2486.98,0.029],[2486.97,0.009],[2486.96,12.361]],[[2487.01,30.925],[2487.02,0.012],[2487.03,0.009],[2487.04,0.31],[2487.05,0.067]]]
["binance-futures","ETHUSDT",1748859377752,[[2484.0,92.894],[2483.99,0.018],[2483.98,0.31],[2483.95,0.363],[2483.94,0.058]],[[2484.01,95.147],[2484.02,0.046],[2484.03,0.119],[2484.05,0.009],[2484.2,15.392]]]
["binance-futures","ETHUSDT",1748859431146,[[2480.03,71.681],[2480.01,0.009],[2480.0,0.009],[2479.98,0.009],[2479.87,2.026]],[[2480.04,33.317],[2480.05,0.032],[2480.06,0.009],[2480.1,0.823],[2480.11,0.009]]]
["binance-futures","ETHUSDT",1748859451041,[[2479.74,183.322],[2479.73,0.009],[2479.68,0.042],[2479.67,18.176]],[[2479.75,65.657],[2479.76,0.009],[2479.77,0.476],[2479.79,0.009],[2479.8,1.127]]]
["binance-futures","ETHUSDT",1748859490083,[[2480.0,53.9],[2479.95,0.043],[2479.94,7.371],[2479.92,48.187],[2479.9,30.357]],[[2480.01,247.268],[2480.02,2.996],[2480.03,1.263],[2480.04,0.009],[2480.05,0.009]]]
["binance-futures","ETHUSDT",1748859527418,[[2478.83,87.389],[2478.82,0.062],[2478.81,0.089],[2478.8,1.091],[2478.78,0.009]],[[2478.84,69.431],[2478.87,0.018],[2478.88,1.611],[2478.89,3.427],[2478.9,1.927]]]
["binance-futures","ETHUSDT",1748859591058,[[2480.61,47.081],[2480.6,3.018],[2480.57,0.009],[2480.56,0.466],[2480.55,0.028]],[[2480.62,52.634],[2480.63,0.186],[2480.64,0.018],[2480.66,0.083],[2480.67,0.541]]]
["binance-futures","ETHUSDT",1748859611321,[[2480.25,173.631],[2480.23,0.009],[2480.21,0.015],[2480.2,1.127],[2480.19,66.558]],[[2480.26,125.663],[2480.27,0.009],[2480.28,0.038],[2480.29,0.074],[2480.31,0.009]]]
["binance-futures","ETHUSDT",1748859666988,[[2479.42,4.555],[2479.41,0.019],[2479.4,0.009],[2479.37,0.018],[2479.36,0.01]],[[2479.43,96.919],[2479.44,33.168],[2479.45,0.009],[2479.46,0.009],[2479.47,0.055]]]
["binance-futures","ETHUSDT",1748859686971,[[2480.53,43.098],[2480.5,0.018],[2480.49,0.009],[2480.47,0.019],[2480.14,0.022]],[[2480.54,75.127],[2480.56,0.049],[2480.57,0.074],[2480.58,3.38],[2480.59,1.621]]]
["binance-futures","ETHUSDT",1748859757015,[[2479.54,129.178],[2479.53,0.019],[2479.5,0.027],[2479.44,0.009],[2479.24,2.474]],[[2479.55,133.274],[2479.56,0.2],[2479.57,0.009],[2479.58,0.009],[2479.59,0.009]]]
["binance-futures","ETHUSDT",1748859808189,[[2479.69,53.753],[2479.68,0.009],[2479.67,0.019],[2479.65,0.009],[2479.64,0.009]],[[2479.7,96.421],[2479.71,0.009],[2479.72,0.009],[2479.74,2.721],[2479.75,3.163]]]
["binance-futures","ETHUSDT",1748859829896,[[2479.06,92.6],[2479.05,0.009],[2479.02,0.197],[2479.01,0.024],[2479.0,115.615]],[[2479.07,73.148],[2479.09,0.04],[2479.1,0.455],[2479.11,0.009],[2479.12,0.018]]]
["binance-futures","ETHUSDT",1748859887504,[[2477.94,103.606],[2477.93,0.012],[2477.91,0.009],[2477.9,0.009],[2477.89,0.009]],[[2477.95,5.829],[2477.97,0.018],[2477.98,0.009],[2477.99,1.837],[2478.0,3.315]]]
["binance-futures","ETHUSDT",1748859909008,[[2478.75,31.004],[2478.74,0.088],[2478.73,0.018],[2478.7,0.018],[2478.68,0.018]],[[2478.76,83.291],[2478.77,1.354],[2478.78,0.03],[2478.79,2.888],[2478.8,18.976]]]
["binance-futures","ETHUSDT",1748859969414,[[2482.88,38.485],[2482.86,0.209],[2482.85,0.024],[2482.83,0.018],[2482.82,0.009]],[[2482.89,274.331],[2482.9,0.019],[2482.91,0.021],[2482.93,0.009],[2482.94,0.009]]]
["binance-futures","ETHUSDT",1748860028283,[[2482.97,40.03],[2482.95,0.009],[2482.93,8.038],[2482.92,0.84],[2482.87,0.028]],[[2482.98,231.165],[2482.99,2.289],[2483.0,0.009],[2483.03,1.601],[2483.04,0.009]]]
["binance-futures","ETHUSDT",1748860057095,[[2482.21,44.078],[2482.2,0.027],[2482.19,0.029],[2482.18,0.048],[2482.17,0.018]],[[2482.22,81.651],[2482.24,0.009],[2482.26,0.375],[2482.27,0.43],[2482.28,0.019]]]
["binance-futures","ETHUSDT",1748860119577,[[2481.37,165.548],[2481.35,0.009],[2481.34,0.732],[2481.33,3.59],[2481.32,0.086]],[[2481.38,110.925],[2481.4,0.143],[2481.42,0.541],[2481.44,0.009],[2481.45,0.009]]]
["binance-futures","ETHUSDT",1748860143427,[[2481.72,107.713],[2481.71,0.064],[2481.7,1.109],[2481.69,5.498],[2481.68,1.621]],[[2481.73,17.34],[2481.74,0.178],[2481.76,0.119],[2481.77,0.009],[2481.78,0.018]]]
["binance-futures","ETHUSDT",1748860211255,[[2481.34,32.224],[2481.33,0.077],[2481.32,0.059],[2481.31,0.009],[2481.3,0.036]],[[2481.35,175.987],[2481.36,1.017],[2481.37,0.1],[2481.38,0.147],[2481.39,6.239]]]
["binance-futures","ETHUSDT",1748860227284,[[2481.34,91.117],[2481.33,4.287],[2481.32,5.447],[2481.31,0.221],[2481.3,20.147]],[[2481.35,33.177],[2481.36,0.009],[2481.37,0.021],[2481.38,0.009],[2481.4,0.009]]]
["binance-futures","ETHUSDT",1748860264561,[[2483.36,67.939],[2483.29,0.019],[2483.28,1.286],[2483.27,0.018],[2483.26,0.018]],[[2483.37,168.424],[2483.38,0.04],[2483.39,0.009],[2483.4,0.027],[2483.41,0.069]]]
["binance-futures","ETHUSDT",1748860305046,[[2482.76,57.132],[2482.75,0.009],[2482.74,0.009],[2482.71,0.018],[2482.69,0.009]],[[2482.77,123.024],[2482.78,0.009],[2482.79,0.009],[2482.8,0.027],[2482.83,0.009]]]
["binance-futures","ETHUSDT",1748860368288,[[2479.84,145.805],[2479.83,0.009],[2479.82,0.009],[2479.8,1.973],[2479.79,0.943]],[[2479.85,73.451],[2479.87,0.009],[2479.92,0.033],[2479.97,0.024],[2479.98,20.246]]]
["binance-futures","ETHUSDT",1748860390194,[[2481.92,129.113],[2481.9,0.085],[2481.89,1.621],[2481.88,0.009],[2481.87,0.018]],[[2481.93,24.271],[2481.94,0.05],[2481.96,0.049],[2481.97,0.026],[2481.98,0.024]]]
["binance-futures","ETHUSDT",1748860449553,[[2478.83,65.439],[2478.82,0.024],[2478.81,0.793],[2478.8,4.29],[2478.79,0.3]],[[2478.84,43.531],[2478.85,0.142],[2478.87,0.009],[2478.89,0.085],[2478.9,0.036]]]
["binance-futures","ETHUSDT",1748860514192,[[2477.99,320.952],[2477.98,0.424],[2477.96,0.009],[2477.95,0.009],[2477.93,0.009]],[[2478.0,4.03],[2478.02,0.009],[2478.03,0.009],[2478.06,0.018],[2478.07,0.009]]]
["binance-futures","ETHUSDT",1748860529079,[[2478.89,147.589],[2478.88,0.018],[2478.87,0.009],[2478.86,0.916],[2478.85,0.009]],[[2478.9,26.764],[2478.92,0.009],[2478.94,0.009],[2478.95,0.009],[2478.96,1.094]]]
["binance-futures","ETHUSDT",1748860595383,[[2476.92,21.148],[2476.91,0.12],[2476.88,0.009],[2476.87,0.009],[2476.85,0.423]],[[2476.93,110.467],[2476.94,0.093],[2476.95,6.416],[2476.96,7.841],[2476.97,0.06]]]
["binance-futures","ETHUSDT",1748860611494,[[2478.99,255.502],[2478.98,0.069],[2478.97,0.024],[2478.96,6.418],[2478.95,0.107]],[[2479.0,1.745],[2479.02,0.021],[2479.04,0.097],[2479.05,0.053],[2479.06,0.141]]]
["binance-futures","ETHUSDT",1748860667936,[[2480.27,248.36],[2480.26,8.103],[2480.25,0.018],[2480.24,1.628],[2480.23,8.142]],[[2480.28,29.718],[2480.29,0.018],[2480.31,0.009],[2480.33,0.009],[2480.39,0.019]]]
["binance-futures","ETHUSDT",1748860689542,[[2481.44,66.011],[2481.43,4.038],[2481.41,0.301],[2481.38,0.057],[2481.37,0.009]],[[2481.45,41.035],[2481.47,0.009],[2481.48,0.009],[2481.5,1.493],[2481.51,4.963]]]
["binance-futures","ETHUSDT",1748860755917,[[2480.98,322.888],[2480.97,57.003],[2480.95,2.111],[2480.92,1.966],[2480.9,0.033]],[[2480.99,52.763],[2481.0,0.018],[2481.01,0.009],[2481.02,0.213],[2481.03,0.018]]]
["binance-futures","ETHUSDT",1748860771791,[[2481.45,246.811],[2481.44,0.009],[2481.43,0.039],[2481.42,0.009],[2481.4,0.009]],[[2481.46,67.959],[2481.47,0.009],[2481.48,0.121],[2481.49,0.959],[2481.5,1.377]]]
["binance-futures","ETHUSDT",1748860823444,[[2483.05,6.466],[2483.04,0.009],[2482.99,0.009],[2482.97,0.009],[2482.96,0.018]],[[2483.06,275.107],[2483.07,115.347],[2483.08,98.131],[2483.09,0.024],[2483.1,2.185]]]
["binance-futures","ETHUSDT",1748860898228,[[2484.0,277.962],[2483.99,0.037],[2483.98,0.048],[2483.97,0.028],[2483.96,0.009]],[[2484.01,136.456],[2484.02,0.134],[2484.03,1.654],[2484.04,25.15],[2484.05,43.573]]]
["binance-futures","ETHUSDT",1748860920505,[[2483.45,208.346],[2483.44,0.05],[2483.43,0.069],[2483.42,0.033],[2483.41,1.998]],[[2483.46,51.406],[2483.48,0.009],[2483.49,0.121],[2483.51,7.435],[2483.52,10.205]]]
["binance-futures","ETHUSDT",1748860988529,[[2483.53,99.785],[2483.52,0.009],[2483.5,0.233],[2483.49,1.854]],[[2483.54,115.549],[2483.55,3.533],[2483.58,0.247],[2483.6,1.464],[2483.61,0.018]]]
["binance-futures","ETHUSDT",1748861004242,[[2484.09,157.135],[2484.07,0.474],[2484.06,1.209],[2484.04,1.838],[2484.03,0.043]],[[2484.1,20.536],[2484.11,0.352],[2484.12,0.015],[2484.13,0.009],[2484.14,0.009]]]
["binance-futures","ETHUSDT",1748861070081,[[2481.2,76.005],[2481.19,0.009],[2481.18,0.019],[2481.17,0.179],[2481.15,0.049]],[[2481.21,225.649],[2481.22,0.312],[2481.23,0.009],[2481.25,0.015],[2481.26,13.068]]]
["binance-futures","ETHUSDT",1748861099750,[[2480.44,56.281],[2480.43,0.009],[2480.42,0.009],[2480.41,0.017],[2480.4,0.116]],[[2480.45,244.327],[2480.46,1.442],[2480.47,0.111],[2480.49,0.009],[2480.5,0.433]]]
["binance-futures","ETHUSDT",1748861152569,[[2480.64,216.377],[2480.63,0.431],[2480.62,0.335],[2480.61,4.992],[2480.6,29.653]],[[2480.65,18.409],[2480.66,0.046],[2480.67,0.009],[2480.68,0.009],[2480.7,0.027]]]
["binance-futures","ETHUSDT",1748861174486,[[2481.62,158.212],[2481.59,1.701],[2481.58,1.686],[2481.57,0.492],[2481.56,0.075]],[[2481.63,27.324],[2481.64,0.009],[2481.66,0.009],[2481.68,0.009],[2481.73,0.009]]]
["binance-futures","ETHUSDT",1748861235763,[[2482.95,52.512],[2482.94,0.043],[2482.92,0.009],[2482.91,0.009],[2482.9,0.009]],[[2482.96,78.383],[2482.97,0.04],[2482.99,0.021],[2483.0,1.373],[2483.01,0.009]]]
["binance-futures","ETHUSDT",1748861304406,[[2483.15,20.98],[2483.14,0.044],[2483.12,0.009],[2483.11,0.009],[2483.1,0.036]],[[2483.16,75.113],[2483.19,0.018],[2483.2,0.061],[2483.21,0.089],[2483.22,9.51]]]
["binance-futures","ETHUSDT",1748861325869,[[2482.1,75.514],[2482.07,0.018],[2482.05,0.025],[2482.04,0.019],[2482.03,0.024]],[[2482.11,27.193],[2482.13,0.021],[2482.14,0.009],[2482.16,0.009],[2482.2,7.086]]]
["binance-futures","ETHUSDT",1748861389836,[[2481.92,71.497],[2481.91,1.934],[2481.9,1.875],[2481.89,1.62],[2481.88,0.009]],[[2481.93,33.488],[2481.94,1.207],[2481.95,0.731],[2481.96,2.075],[2481.97,0.032]]]
["binance-futures","ETHUSDT",1748861405634,[[2480.79,131.928],[2480.78,0.044],[2480.77,0.033],[2480.76,0.083],[2480.75,2.426]],[[2480.8,57.22],[2480.81,0.009],[2480.82,0.009],[2480.83,0.009],[2480.97,0.956]]]
["binance-futures","ETHUSDT",1748861475075,[[2480.08,42.749],[2480.07,0.01],[2480.06,0.009],[2480.05,0.009],[2480.03,0.009]],[[2480.09,71.066],[2480.11,0.972],[2480.12,2.073],[2480.13,0.156],[2480.14,0.045]]]
["binance-futures","ETHUSDT",1748861497937,[[2480.0,52.803],[2479.92,0.028],[2479.91,0.151],[2479.9,0.018],[2479.89,1.837]],[[2480.01,292.179],[2480.02,3.571],[2480.03,0.023],[2480.04,0.082],[2480.05,0.009]]]
["binance-futures","ETHUSDT",1748861566422,[[2481.19,379.812],[2481.18,0.543],[2481.17,0.708],[2481.16,4.171],[2481.15,0.009]],[[2481.2,0.9],[2481.22,0.081],[2481.25,0.018],[2481.26,0.019],[2481.27,0.009]]]
["binance-futures","ETHUSDT",1748861626405,[[2483.38,71.885],[2483.37,0.009],[2483.36,0.411],[2483.35,0.009],[2483.33,0.009]],[[2483.39,167.604],[2483.4,6.697],[2483.41,0.009],[2483.42,2.014],[2483.43,0.009]]]
["binance-futures","ETHUSDT",1748861648600,[[2483.83,78.083],[2483.82,0.064],[2483.79,0.009],[2483.78,0.009],[2483.7,0.434]],[[2483.84,143.697],[2483.85,17.671],[2483.86,0.209],[2483.87,0.062],[2483.88,0.651]]]
["binance-futures","ETHUSDT",1748861689803,[[2483.3,1.343],[2483.29,0.021],[2483.28,0.009],[2483.24,0.026],[2483.22,0.019]],[[2483.31,414.087],[2483.32,0.859],[2483.33,12.285],[2483.34,0.009],[2483.35,0.867]]]
["binance-futures","ETHUSDT",1748861732457,[[2482.78,37.502],[2482.77,0.009],[2482.76,0.009],[2482.74,0.009],[2482.73,0.009]],[[2482.79,151.503],[2482.8,0.97],[2482.81,1.133],[2482.82,0.2],[2482.83,3.446]]]
["binance-futures","ETHUSDT",1748861802094,[[2482.15,2.634],[2482.14,0.009],[2482.12,0.033],[2482.11,0.642]],[[2482.16,127.704],[2482.17,466.894],[2482.18,5.557],[2482.19,65.35],[2482.2,89.123]]]
["binance-futures","ETHUSDT",1748861818198,[[2481.07,44.216],[2481.05,0.009],[2481.04,0.009],[2481.02,0.018],[2480.94,0.493]],[[2481.08,122.58],[2481.09,14.186],[2481.1,0.06],[2481.11,0.009],[2481.12,0.018]]]
["binance-futures","ETHUSDT",1748861887577,[[2480.28,48.938],[2480.27,29.563],[2480.26,1.003],[2480.25,0.098],[2480.24,0.024]],[[2480.29,74.498],[2480.3,0.277],[2480.31,0.029],[2480.32,0.067],[2480.34,0.06]]]
["binance-futures","ETHUSDT",1748861912762,[[2480.49,27.304],[2480.37,0.009],[2480.36,0.009],[2480.31,0.019],[2480.3,1.249]],[[2480.5,336.332],[2480.51,27.144],[2480.52,3.881],[2480.53,15.024],[2480.54,29.059]]]
["binance-futures","ETHUSDT",1748861993898,[[2481.11,42.206],[2481.1,1.054],[2481.09,0.082],[2481.08,0.009],[2481.07,0.009]],[[2481.12,294.682],[2481.13,0.009],[2481.14,0.029],[2481.15,0.104],[2481.16,12.67]]]
["binance-futures","ETHUSDT",1748862051207,[[2481.12,79.711],[2481.09,0.009],[2481.08,0.418],[2481.07,0.018],[2481.06,0.01]],[[2481.13,152.467],[2481.14,0.009],[2481.15,0.065],[2481.16,0.009],[2481.17,0.009]]]
["binance-futures","ETHUSDT",1748862068156,[[2481.15,25.304],[2481.14,1.516],[2481.13,0.311],[2481.12,0.009]],[[2481.16,113.925],[2481.17,0.009],[2481.18,0.03],[2481.19,0.024],[2481.2,5.668]]]
["binance-futures","ETHUSDT",1748862135758,[[2480.31,161.286],[2480.3,0.018],[2480.27,0.071],[2480.26,0.024],[2480.25,3.069]],[[2480.32,3.851],[2480.34,0.018],[2480.36,0.009],[2480.39,0.009],[2480.4,0.045]]]
["binance-futures","ETHUSDT",1748862156992,[[2481.09,52.489],[2481.08,0.009],[2481.07,0.009],[2481.04,0.018],[2481.02,0.475]],[[2481.1,102.472],[2481.11,0.009],[2481.12,0.009],[2481.13,0.009],[2481.15,2.455]]]
["binance-futures","ETHUSDT",1748862216799,[[2481.38,143.214],[2481.37,0.041],[2481.35,0.009],[2481.34,0.009],[2481.33,0.009]],[[2481.39,48.004],[2481.42,0.009],[2481.43,0.032],[2481.44,1.63],[2481.5,1.58]]]
["binance-futures","ETHUSDT",1748862277240,[[2479.85,56.323],[2479.83,0.009],[2479.82,0.009],[2479.77,0.009],[2479.73,0.009]],[[2479.86,126.974],[2479.87,1.834],[2479.89,0.032],[2479.9,1.364],[2479.91,0.027]]]
["binance-futures","ETHUSDT",1748862308492,[[2479.61,50.634],[2479.6,0.196],[2479.59,0.049],[2479.58,0.009],[2479.57,0.009]],[[2479.62,65.664],[2479.65,0.009],[2479.66,0.009],[2479.67,1.712],[2479.72,4.196]]]
["binance-futures","ETHUSDT",1748862368636,[[2478.55,111.65],[2478.51,0.077],[2478.5,2.192],[2478.49,0.073],[2478.48,0.043]],[[2478.56,268.871],[2478.57,0.009],[2478.58,0.015],[2478.59,3.519],[2478.6,0.042]]]
["binance-futures","ETHUSDT",1748862391233,[[2478.8,0.009],[2478.78,0.018],[2478.76,0.009],[2478.75,0.009],[2478.68,0.033]],[[2478.85,179.604],[2478.87,0.707],[2478.88,1.613],[2478.89,4.749],[2478.9,1.391]]]
["binance-futures","ETHUSDT",1748862450388,[[2478.84,38.055],[2478.83,0.018],[2478.8,0.02],[2478.78,0.037],[2478.76,0.037]],[[2478.85,91.62],[2478.87,0.009],[2478.88,1.613],[2478.89,8.011],[2478.9,30.748]]]
["binance-futures","ETHUSDT",1748862472666,[[2478.59,283.412],[2478.58,14.023],[2478.56,0.129],[2478.54,0.068],[2478.51,0.015]],[[2478.6,69.607],[2478.62,0.009],[2478.63,0.018],[2478.64,0.009],[2478.66,1.248]]]
["binance-futures","ETHUSDT",1748862537075,[[2481.62,96.803],[2481.6,1.391],[2481.59,0.009],[2481.57,0.009],[2481.52,0.024]],[[2481.63,91.511],[2481.64,0.009],[2481.66,0.009],[2481.67,0.932],[2481.68,1.666]]]
["binance-futures","ETHUSDT",1748862573888,[[2480.48,41.031],[2480.47,0.05],[2480.45,0.018],[2480.42,0.019]],[[2480.49,102.118],[2480.51,0.089],[2480.52,6.336],[2480.53,20.009],[2480.54,0.018]]]
["binance-futures","ETHUSDT",1748862617373,[[2482.26,58.322],[2482.25,11.009],[2482.24,2.418],[2482.22,0.018],[2482.21,0.015]],[[2482.27,204.182],[2482.28,3.802],[2482.29,8.76],[2482.3,2.989],[2482.31,2.337]]]
["binance-futures","ETHUSDT",1748862637807,[[2482.98,110.372],[2482.97,0.009],[2482.96,0.009],[2482.94,0.009],[2482.91,0.009]],[[2482.99,111.662],[2483.01,0.018],[2483.02,0.258],[2483.04,0.043],[2483.05,0.019]]]
["binance-futures","ETHUSDT",1748862692472,[[2486.19,31.587],[2486.18,0.299],[2486.16,0.009],[2486.15,0.009],[2486.14,0.018]],[[2486.2,67.408],[2486.21,5.838],[2486.22,20.0],[2486.23,0.019],[2486.24,0.021]]]
["binance-futures","ETHUSDT",1748862754758,[[2487.27,65.992],[2487.26,1.484],[2487.25,8.475],[2487.24,0.074],[2487.23,0.259]],[[2487.28,136.321],[2487.29,0.063],[2487.3,0.062],[2487.33,0.174],[2487.35,0.066]]]
["binance-futures","ETHUSDT",1748862768714,[[2487.27,284.031],[2487.26,1.229],[2487.23,0.009],[2487.22,0.241],[2487.21,0.009]],[[2487.28,97.169],[2487.3,0.027],[2487.32,0.009],[2487.33,0.009],[2487.34,0.009]]]
["binance-futures","ETHUSDT",1748862835002,[[2486.97,199.376],[2486.96,0.021],[2486.95,0.05],[2486.94,0.009],[2486.93,0.009]],[[2486.98,107.744],[2486.99,2.778],[2487.0,18.598],[2487.03,0.009],[2487.04,0.044]]]
["binance-futures","ETHUSDT",1748862854281,[[2485.59,91.858],[2485.58,0.033],[2485.57,0.009],[2485.56,0.024],[2485.55,20.412]],[[2485.6,266.919],[2485.61,0.028],[2485.62,0.009],[2485.65,0.009],[2485.7,2.233]]]
["binance-futures","ETHUSDT",1748862913929,[[2485.4,7.458],[2485.39,0.009],[2485.36,0.019],[2485.35,0.009],[2485.34,0.018]],[[2485.41,298.331],[2485.43,0.009],[2485.45,0.009],[2485.46,0.009],[2485.47,0.009]]]
["binance-futures","ETHUSDT",1748862934688,[[2483.68,34.231],[2483.67,0.019],[2483.66,19.687],[2483.65,0.041],[2483.64,3.369]],[[2483.69,256.784],[2483.7,2.671],[2483.71,9.568],[2483.73,0.009],[2483.75,0.009]]]
["binance-futures","ETHUSDT",1748862992106,[[2484.74,118.57],[2484.73,20.355],[2484.72,1.63],[2484.71,0.009],[2484.7,1.364]],[[2484.75,3.336],[2484.77,0.009],[2484.79,0.023],[2484.8,0.009],[2484.81,1.353]]]
["binance-futures","ETHUSDT",1748863060207,[[2485.55,147.807],[2485.54,0.009],[2485.53,0.23],[2485.52,0.009],[2485.51,0.009]],[[2485.56,94.357],[2485.57,20.0],[2485.58,0.42],[2485.6,1.45],[2485.61,2.181]]]
["binance-futures","ETHUSDT",1748863063636,[[2485.55,79.321],[2485.54,80.009],[2485.53,0.221],[2485.52,1.619],[2485.51,0.009]],[[2485.56,39.286],[2485.58,0.42],[2485.6,1.373],[2485.62,0.028],[2485.87,3.786]]]
["binance-futures","ETHUSDT",1748863142138,[[2484.65,29.926],[2484.64,0.009],[2484.61,0.024],[2484.6,14.698],[2484.59,0.009]],[[2484.66,65.584],[2484.67,0.029],[2484.68,0.009],[2484.69,0.009],[2484.7,0.009]]]
["binance-futures","ETHUSDT",1748863163349,[[2484.19,49.754],[2484.18,0.009],[2484.17,0.009],[2484.16,0.009],[2484.14,0.009]],[[2484.2,165.45],[2484.21,0.032],[2484.22,0.009],[2484.23,0.585],[2484.24,2.069]]]
["binance-futures","ETHUSDT",1748863232953,[[2484.71,49.697],[2484.7,0.342],[2484.69,0.009],[2484.68,0.009],[2484.67,0.009]],[[2484.72,101.953],[2484.73,0.14],[2484.75,0.009],[2484.76,0.114],[2484.77,0.009]]]
["binance-futures","ETHUSDT",1748863249860,[[2484.07,160.538],[2484.06,0.068],[2484.04,0.018],[2484.02,0.009],[2484.01,0.009]],[[2484.08,122.288],[2484.09,0.102],[2484.1,0.898],[2484.11,0.009],[2484.12,2.822]]]
["binance-futures","ETHUSDT",1748863318654,[[2483.76,50.389],[2483.73,0.009],[2483.71,1.879],[2483.7,1.401],[2483.67,0.024]],[[2483.77,74.988],[2483.78,0.02],[2483.79,0.009],[2483.8,0.009],[2483.95,23.966]]]
["binance-futures","ETHUSDT",1748863354659,[[2483.59,98.817],[2483.57,0.009],[2483.56,0.009],[2483.54,0.018],[2483.51,0.009]],[[2483.6,68.25],[2483.61,0.039],[2483.63,0.08],[2483.64,0.144],[2483.65,0.26]]]
["binance-futures","ETHUSDT",1748863403486,[[2484.05,97.571],[2484.04,0.078],[2484.03,0.048],[2484.02,0.009],[2484.01,1.096]],[[2484.06,85.21],[2484.07,0.081],[2484.08,0.009],[2484.09,0.009],[2484.1,1.373]]]
["binance-futures","ETHUSDT",1748863425261,[[2484.47,163.541],[2484.44,0.009],[2484.43,8.202],[2484.42,1.209],[2484.4,4.421]],[[2484.48,225.507],[2484.49,4.439],[2484.5,8.729],[2484.51,0.047],[2484.52,3.214]]]
["binance-futures","ETHUSDT",1748863492307,[[2484.41,39.368],[2484.39,0.009],[2484.38,0.009],[2484.36,0.694],[2484.35,0.01]],[[2484.42,69.429],[2484.43,0.018],[2484.44,0.41],[2484.45,0.018],[2484.46,0.032]]]
["binance-futures","ETHUSDT",1748863563816,[[2483.98,35.926],[2483.97,0.234],[2483.96,0.009],[2483.94,0.009],[2483.93,0.018]],[[2483.99,156.515],[2484.0,12.078],[2484.02,0.067],[2484.03,1.096],[2484.04,2.831]]]
["binance-futures","ETHUSDT",1748863586617,[[2484.0,66.448],[2483.99,0.983],[2483.96,0.177],[2483.95,6.446],[2483.94,15.33]],[[2484.01,54.968],[2484.03,0.018],[2484.04,1.995],[2484.06,0.009],[2484.07,1.19]]]
["binance-futures","ETHUSDT",1748863649671,[[2482.52,101.88],[2482.51,0.01],[2482.49,0.033],[2482.48,2.982],[2482.47,19.283]],[[2482.53,82.197],[2482.54,0.915],[2482.55,0.029],[2482.57,0.621],[2482.58,0.018]]]
["binance-futures","ETHUSDT",1748863663982,[[2482.33,39.307],[2482.32,46.028],[2482.31,0.074],[2482.3,5.597],[2482.29,0.028]],[[2482.34,86.928],[2482.36,0.497],[2482.37,0.635],[2482.38,0.419],[2482.39,0.009]]]
["binance-futures","ETHUSDT",1748863739160,[[2481.99,252.556],[2481.98,14.86],[2481.97,37.296],[2481.96,1.606],[2481.95,0.009]],[[2482.0,44.294],[2482.01,0.009],[2482.03,0.009],[2482.05,0.009],[2482.06,0.009]]]
["binance-futures","ETHUSDT",1748863760751,[[2481.7,100.24],[2481.69,0.021],[2481.68,1.62],[2481.67,0.009],[2481.66,5.186]],[[2481.71,100.032],[2481.72,0.009],[2481.73,0.009],[2481.76,0.018],[2481.84,1.348]]]
["binance-futures","ETHUSDT",1748863830452,[[2481.99,37.103],[2481.98,0.021],[2481.97,0.024],[2481.96,28.19],[2481.95,0.03]],[[2482.0,109.684],[2482.01,0.033],[2482.02,20.009],[2482.03,0.042],[2482.04,0.136]]]
["binance-futures","ETHUSDT",1748863894129,[[2483.15,69.582],[2483.14,1.593],[2483.12,0.009],[2483.11,0.009],[2483.1,0.036]],[[2483.16,90.61],[2483.17,10.378],[2483.18,0.009],[2483.19,0.018],[2483.2,0.21]]]
["binance-futures","ETHUSDT",1748863918961,[[2483.23,62.342],[2483.19,0.042],[2483.15,0.923],[2483.14,2.573],[2483.13,0.057]],[[2483.24,241.973],[2483.26,0.009],[2483.28,1.62],[2483.29,0.009],[2483.31,19.159]]]
["binance-futures","ETHUSDT",1748863967354,[[2483.34,119.188],[2483.32,0.009],[2483.31,0.009],[2483.29,0.009],[2483.24,0.009]],[[2483.35,47.85],[2483.36,0.072],[2483.37,8.848],[2483.39,0.018],[2483.41,0.041]]]
["binance-futures","ETHUSDT",1748864006711,[[2484.31,63.156],[2484.3,0.018],[2484.29,0.019],[2484.28,0.009],[2484.26,0.018]],[[2484.32,97.213],[2484.33,21.995],[2484.34,0.013],[2484.35,0.015],[2484.36,6.408]]]
["binance-futures","ETHUSDT",1748864073401,[[2484.76,103.353],[2484.74,0.038],[2484.73,0.009],[2484.71,0.009],[2484.62,0.024]],[[2484.77,88.672],[2484.78,0.009],[2484.79,1.695],[2484.8,0.009],[2484.81,0.018]]]
["binance-futures","ETHUSDT",1748864089146,[[2483.07,725.146],[2483.06,26.414],[2483.05,87.293],[2483.04,210.908],[2483.02,6.554]],[[2483.08,18.462],[2483.09,0.009],[2483.1,0.027],[2483.11,0.009],[2483.12,0.009]]]
["binance-futures","ETHUSDT",1748864159419,[[2485.25,369.398],[2485.24,84.289],[2485.23,0.024],[2485.22,0.024],[2485.21,0.009]],[[2485.26,10.379],[2485.27,0.995],[2485.28,0.02],[2485.3,0.009],[2485.44,11.881]]]
["binance-futures","ETHUSDT",1748864181694,[[2484.85,224.915],[2484.84,3.39],[2484.81,0.009],[2484.8,1.364],[2484.78,0.009]],[[2484.86,15.626],[2484.87,0.009],[2484.88,0.656],[2484.9,0.891],[2484.91,0.009]]]
["binance-futures","ETHUSDT",1748864259954,[[2484.11,80.75],[2484.1,0.401],[2484.09,0.027],[2484.08,1.61],[2484.07,0.018]],[[2484.12,75.328],[2484.13,0.041],[2484.15,0.009],[2484.17,0.018],[2484.24,0.018]]]
["binance-futures","ETHUSDT",1748864320128,[[2482.17,128.025],[2482.16,0.015],[2482.15,19.241],[2482.14,5.939],[2482.13,5.939]],[[2482.18,15.641],[2482.19,0.009],[2482.2,0.027],[2482.21,0.018],[2482.22,0.009]]]
["binance-futures","ETHUSDT",1748864336421,[[2480.62,129.181],[2480.61,4.03],[2480.6,1.837],[2480.59,0.063],[2480.58,0.049]],[[2480.63,13.978],[2480.64,0.139],[2480.66,0.03],[2480.67,0.009],[2480.68,0.018]]]
["binance-futures","ETHUSDT",1748864401815,[[2480.0,49.999],[2479.98,0.721],[2479.97,2.675],[2479.96,0.523],[2479.95,0.018]],[[2480.01,37.193],[2480.02,0.009],[2480.03,0.032],[2480.04,0.009],[2480.05,0.009]]]
["binance-futures","ETHUSDT",1748864422896,[[2480.67,57.532],[2480.65,0.018],[2480.62,0.009],[2480.61,0.61],[2480.6,1.837]],[[2480.68,89.417],[2480.69,0.009],[2480.7,0.272],[2480.71,0.009],[2480.72,0.009]]]
["binance-futures","ETHUSDT",1748864487078,[[2480.76,119.391],[2480.75,2.658],[2480.74,0.043],[2480.73,0.024],[2480.72,5.744]],[[2480.77,52.168],[2480.78,0.031],[2480.79,0.021],[2480.81,0.009],[2480.89,0.715]]]
["binance-futures","ETHUSDT",1748864544335,[[2479.61,50.703],[2479.57,0.409],[2479.55,0.009],[2479.54,0.109],[2479.51,2.929]],[[2479.62,294.343],[2479.63,1.336],[2479.65,0.009],[2479.66,0.009],[2479.71,0.024]]]
["binance-futures","ETHUSDT",1748864567544,[[2478.26,121.298],[2478.25,0.059],[2478.23,0.018],[2478.22,0.013],[2478.21,2.301]],[[2478.27,67.764],[2478.28,0.01],[2478.29,0.009],[2478.3,0.027],[2478.32,0.018]]]
["binance-futures","ETHUSDT",1748864629676,[[2477.86,25.021],[2477.85,0.009],[2477.84,0.009],[2477.83,0.009],[2477.81,0.009]],[[2477.87,196.699],[2477.88,0.018],[2477.89,0.009],[2477.91,2.802],[2477.92,0.04]]]
["binance-futures","ETHUSDT",1748864648712,[[2477.54,267.75],[2477.53,0.015],[2477.52,7.373],[2477.51,0.009],[2477.5,0.024]],[[2477.55,22.248],[2477.57,0.009],[2477.59,0.074],[2477.62,0.009],[2477.64,0.009]]]
["binance-futures","ETHUSDT",1748864705798,[[2477.16,236.303],[2477.15,0.01],[2477.14,0.019],[2477.13,0.009],[2477.11,0.559]],[[2477.17,3.058],[2477.18,0.021],[2477.19,0.568],[2477.2,0.018],[2477.21,2.752]]]
["binance-futures","ETHUSDT",1748864726103,[[2478.16,126.102],[2478.15,0.009],[2478.14,0.009],[2478.13,0.009]],[[2478.17,26.066],[2478.21,0.023],[2478.22,0.018],[2478.23,0.16],[2478.24,0.228]]]
["binance-futures","ETHUSDT",1748864786978,[[2479.95,51.736],[2479.94,0.01],[2479.93,0.009],[2479.92,0.009],[2479.9,0.018]],[[2479.96,78.136],[2479.97,10.425],[2479.98,0.141],[2479.99,5.657],[2480.0,36.084]]]
["binance-futures","ETHUSDT",1748864819499,[[2478.38,29.631],[2478.36,0.429],[2478.33,1.599],[2478.32,0.019],[2478.31,1.581]],[[2478.39,65.9],[2478.4,1.828],[2478.41,0.03],[2478.42,1.781],[2478.44,0.018]]]
["binance-futures","ETHUSDT",1748864862087,[[2478.48,8.156],[2478.46,0.009],[2478.45,0.057],[2478.43,0.027],[2478.42,0.01]],[[2478.49,167.22],[2478.5,6.309],[2478.51,0.203],[2478.52,3.083],[2478.53,3.673]]]
["binance-futures","ETHUSDT",1748864917960,[[2482.22,274.966],[2482.21,12.009],[2482.2,0.027],[2482.19,0.009]],[[2482.23,2.975],[2482.24,0.054],[2482.25,0.031],[2482.26,0.018],[2482.27,0.053]]]
["binance-futures","ETHUSDT",1748864937975,[[2480.87,93.681],[2480.86,0.012],[2480.85,0.018],[2480.83,0.147],[2480.81,0.015]],[[2480.88,2.05],[2480.89,0.009],[2480.91,0.009],[2480.92,0.428],[2480.93,0.018]]]
["binance-futures","ETHUSDT",1748865002698,[],[[2480.54,25.808],[2480.59,67.126],[2480.61,52.112],[2480.62,69.76],[2480.63,22.043]]]
["binance-futures","ETHUSDT",1748865018294,[[2479.44,143.528],[2479.43,0.542],[2479.41,0.009],[2479.4,0.195],[2479.38,1.386]],[[2479.45,42.508],[2479.47,0.009],[2479.49,0.009],[2479.5,0.036],[2479.59,2.366]]]
["binance-futures","ETHUSDT",1748865082302,[[2479.01,657.901],[2479.0,0.018],[2478.98,0.009],[2478.97,0.852],[2478.96,0.009]],[[2479.02,104.352],[2479.03,0.04],[2479.04,0.009],[2479.05,0.009],[2479.06,0.009]]]
["binance-futures","ETHUSDT",1748865102946,[[2476.9,41.156],[2476.89,0.018],[2476.88,0.369],[2476.84,0.01],[2476.81,0.14]],[[2476.91,75.421],[2476.92,0.009],[2476.93,0.138],[2476.95,0.041],[2476.96,1.631]]]
["binance-futures","ETHUSDT",1748865159234,[[2477.52,150.821],[2477.51,0.45],[2477.5,0.068],[2477.49,1.17],[2477.47,1.357]],[[2477.53,51.351],[2477.54,28.241],[2477.55,0.009],[2477.57,0.009],[2477.58,0.05]]]
["binance-futures","ETHUSDT",1748865179588,[[2478.36,1218.853],[2478.35,3.132],[2478.34,0.094],[2478.33,1.278],[2478.32,0.34]],[[2478.37,33.765],[2478.38,0.195],[2478.39,0.061],[2478.4,0.03],[2478.42,0.065]]]
["binance-futures","ETHUSDT",1748865237430,[[2480.17,221.343],[2480.16,3.512],[2480.15,0.009],[2480.12,0.182],[2480.1,1.855]],[[2480.18,14.44],[2480.19,0.018],[2480.21,2.042],[2480.22,0.018],[2480.23,0.065]]]
["binance-futures","ETHUSDT",1748865301213,[[2481.67,61.808],[2481.66,0.01],[2481.65,0.009],[2481.64,0.211],[2481.63,0.009]],[[2481.68,72.138],[2481.7,0.021],[2481.71,0.524],[2481.72,0.009],[2481.73,0.967]]]
["binance-futures","ETHUSDT",1748865302874,[[2481.67,60.395],[2481.66,0.01],[2481.65,0.009],[2481.64,0.211],[2481.63,1.622]],[[2481.68,8.829],[2481.69,0.032],[2481.7,0.086],[2481.71,0.501],[2481.72,0.009]]]
["binance-futures","ETHUSDT",1748865386019,[[2480.67,96.837],[2480.66,0.035],[2480.65,0.053],[2480.63,0.019],[2480.62,0.009]],[[2480.68,104.182],[2480.69,4.324],[2480.7,0.021],[2480.71,0.024],[2480.72,0.058]]]
["binance-futures","ETHUSDT",1748865408919,[[2480.58,272.754],[2480.57,0.01],[2480.55,0.069],[2480.53,0.077],[2480.52,1.632]],[[2480.59,39.851],[2480.61,0.124],[2480.62,0.021],[2480.64,5.309],[2480.65,0.025]]]
["binance-futures","ETHUSDT",1748865471434,[[2480.55,91.368],[2480.54,0.03],[2480.53,0.009],[2480.52,0.009],[2480.51,1.011]],[[2480.56,60.126],[2480.57,0.009],[2480.58,0.021],[2480.59,0.018],[2480.6,4.5]]]
["binance-futures","ETHUSDT",1748865493879,[[2480.38,231.062],[2480.37,0.12],[2480.36,4.227],[2480.35,2.036],[2480.34,0.056]],[[2480.39,20.258],[2480.4,0.009],[2480.41,0.031],[2480.42,0.009],[2480.44,0.018]]]
["binance-futures","ETHUSDT",1748865562826,[[2479.31,197.038],[2479.28,0.009],[2479.27,0.009],[2479.26,0.091],[2479.24,0.413]],[[2479.32,24.645],[2479.35,0.009],[2479.36,0.009],[2479.37,0.081],[2479.38,0.02]]]
["binance-futures","ETHUSDT",1748865579202,[[2479.99,97.801],[2479.98,0.273],[2479.95,0.018],[2479.94,0.033],[2479.9,0.024]],[[2480.0,152.244],[2480.01,0.009],[2480.02,0.042],[2480.04,0.148],[2480.05,0.08]]]
["binance-futures","ETHUSDT",1748865655182,[[2479.85,265.086],[2479.84,0.044],[2479.83,0.009],[2479.82,1.939],[2479.81,3.469]],[[2479.86,92.954],[2479.88,0.009],[2479.89,0.009],[2479.91,0.009],[2479.92,0.038]]]
["binance-futures","ETHUSDT",1748865666346,[[2481.77,112.484],[2481.76,16.107],[2481.75,0.009],[2481.74,0.009],[2481.72,0.009]],[[2481.78,74.403],[2481.79,0.02],[2481.81,0.009],[2481.82,4.294],[2481.83,0.018]]]
["binance-futures","ETHUSDT",1748865722496,[[2480.99,227.65],[2480.98,14.483],[2480.97,0.009],[2480.96,0.069],[2480.95,0.009]],[[2481.0,159.551],[2481.01,0.021],[2481.02,6.438],[2481.03,0.43],[2481.04,0.018]]]
["binance-futures","ETHUSDT",1748865787939,[[2480.8,91.866],[2480.79,0.428],[2480.78,0.178],[2480.77,1.888],[2480.76,0.009]],[[2480.81,8.324],[2480.82,0.009],[2480.83,0.009],[2480.86,0.042],[2480.87,4.943]]]
["binance-futures","ETHUSDT",1748865803476,[[2480.63,205.566],[2480.62,0.024],[2480.61,4.71],[2480.6,0.018],[2480.58,18.221]],[[2480.64,12.027],[2480.68,0.009],[2480.7,0.824],[2480.71,0.027],[2480.72,1.631]]]
["binance-futures","ETHUSDT",1748865866315,[[2481.17,38.237],[2481.15,0.019],[2481.14,0.009],[2481.12,0.018],[2481.09,0.009]],[[2481.18,176.999],[2481.19,0.009],[2481.2,0.023],[2481.21,0.009],[2481.23,0.565]]]
["binance-futures","ETHUSDT",1748865922058,[[2480.34,288.884],[2480.33,60.18],[2480.32,1.824],[2480.3,0.018],[2480.27,0.009]],[[2480.35,4.869],[2480.36,0.009],[2480.38,0.01],[2480.39,0.009],[2480.4,0.036]]]
["binance-futures","ETHUSDT",1748865947920,[[2480.55,82.514],[2480.54,0.04],[2480.53,0.009],[2480.52,0.036],[2480.51,1.021]],[[2480.56,6.831],[2480.57,6.854],[2480.58,0.01],[2480.59,0.009],[2480.61,0.018]]]
["binance-futures","ETHUSDT",1748865969238,[[2479.09,58.64],[2479.08,0.057],[2479.07,0.025],[2479.06,5.825],[2479.05,4.255]],[[2479.1,81.862],[2479.12,1.691],[2479.14,0.049],[2479.15,9.748],[2479.16,40.839]]]
["binance-futures","ETHUSDT",1748866024918,[[2483.36,67.702],[2483.35,0.009],[2483.34,0.009],[2483.32,0.009],[2483.31,0.009]],[[2483.37,135.587],[2483.38,0.009],[2483.39,0.055],[2483.4,0.027],[2483.41,0.033]]]
["binance-futures","ETHUSDT",1748866089041,[[2481.26,68.834],[2481.2,6.097],[2481.19,0.319],[2481.15,0.025],[2481.13,0.019]],[[2481.27,297.5],[2481.29,0.032],[2481.3,0.018],[2481.31,0.073],[2481.32,20.963]]]
["binance-futures","ETHUSDT",1748866109920,[[2482.55,186.784],[2482.54,10.495],[2482.52,0.024],[2482.51,40.074],[2482.49,6.455]],[[2482.56,114.424],[2482.59,0.009],[2482.6,0.024],[2482.61,4.639],[2482.62,0.048]]]
["binance-futures","ETHUSDT",1748866150838,[[2482.6,157.12],[2482.59,0.12],[2482.58,0.095],[2482.57,40.009],[2482.56,0.034]],[[2482.61,88.686],[2482.62,8.061],[2482.64,0.009],[2482.65,0.024],[2482.66,0.027]]]
["binance-futures","ETHUSDT",1748866187874,[[2482.1,51.938],[2482.07,0.018],[2482.05,0.009],[2482.02,0.009],[2482.0,0.749]],[[2482.11,37.897],[2482.12,3.259],[2482.13,1.179],[2482.14,3.295],[2482.15,12.285]]]
["binance-futures","ETHUSDT",1748866251606,[[2482.81,106.951],[2482.8,0.027],[2482.76,0.018],[2482.74,0.057],[2482.72,0.018]],[[2482.82,242.519],[2482.83,0.018],[2482.84,0.009],[2482.85,1.68],[2482.86,0.009]]]
["binance-futures","ETHUSDT",1748866266427,[[2482.32,53.619],[2482.31,0.01],[2482.3,0.009],[2482.29,0.009],[2482.27,0.442]],[[2482.33,78.9],[2482.34,0.009],[2482.36,0.009],[2482.37,0.013],[2482.38,0.081]]]
["binance-futures","ETHUSDT",1748866332825,[[2482.0,849.624],[2481.99,0.029],[2481.98,3.599],[2481.97,1.125],[2481.96,0.074]],[[2482.01,73.168],[2482.03,0.009],[2482.04,2.088],[2482.06,0.018],[2482.08,1.64]]]
["binance-futures","ETHUSDT",1748866391172,[[2484.64,169.27],[2484.63,12.492],[2484.62,0.009],[2484.61,1.783],[2484.6,3.448]],[[2484.65,63.423],[2484.66,0.133],[2484.67,7.228],[2484.68,23.829],[2484.69,100.0]]]
["binance-futures","ETHUSDT",1748866419665,[[2483.76,82.703],[2483.75,0.009],[2483.74,0.438],[2483.73,3.011],[2483.72,20.009]],[[2483.77,32.541],[2483.78,2.479],[2483.79,0.009],[2483.8,0.057],[2483.81,0.009]]]
["binance-futures","ETHUSDT",1748866475701,[[2483.33,213.341],[2483.32,0.019],[2483.28,0.535],[2483.2,0.135],[2483.17,0.019]],[[2483.34,59.287],[2483.36,0.009],[2483.38,0.423],[2483.39,0.018],[2483.45,1.7]]]
["binance-futures","ETHUSDT",1748866492484,[[2483.69,67.461],[2483.67,0.009],[2483.66,0.009],[2483.64,0.018],[2483.61,0.628]],[[2483.7,86.51],[2483.71,0.049],[2483.72,0.065],[2483.73,0.018],[2483.75,0.027]]]
["binance-futures","ETHUSDT",1748866557354,[[2482.49,113.489],[2482.47,0.039],[2482.46,0.009],[2482.44,0.018],[2482.42,0.009]],[[2482.5,83.09],[2482.51,0.02],[2482.53,0.009],[2482.54,0.009],[2482.55,0.009]]]
["binance-futures","ETHUSDT",1748866580200,[[2482.34,30.814],[2482.33,2.246],[2482.32,0.018],[2482.29,0.018]],[[2482.35,99.47],[2482.36,0.018],[2482.37,0.015],[2482.38,3.736],[2482.39,12.13]]]
["binance-futures","ETHUSDT",1748866637173,[[2481.89,229.393],[2481.88,6.955],[2481.87,0.019],[2481.84,0.009],[2481.78,0.01]],[[2481.9,58.731],[2481.91,0.009],[2481.92,0.009],[2481.93,0.038],[2481.94,0.922]]]
["binance-futures","ETHUSDT",1748866657416,[[2482.99,306.426],[2482.98,0.05],[2482.97,0.009],[2482.96,1.62],[2482.95,12.012]],[[2483.0,74.025],[2483.01,0.018],[2483.03,0.009],[2483.04,2.403],[2483.05,0.081]]]
["binance-futures","ETHUSDT",1748866708494,[[2482.01,122.321],[2481.96,0.009],[2481.95,0.059],[2481.92,1.282],[2481.89,0.048]],[[2482.02,86.631],[2482.04,1.648],[2482.06,0.009],[2482.07,2.032],[2482.13,0.019]]]
["binance-futures","ETHUSDT",1748866778217,[[2480.12,70.524],[2480.09,0.065],[2480.06,0.01],[2480.05,0.009],[2480.04,0.009]],[[2480.13,13.23],[2480.14,0.018],[2480.15,0.04],[2480.16,0.009],[2480.17,0.009]]]
["binance-futures","ETHUSDT",1748866801619,[[2480.23,202.135],[2480.22,0.908],[2480.21,0.11],[2480.2,1.838],[2480.18,0.009]],[[2480.24,57.457],[2480.26,0.009],[2480.27,0.018],[2480.29,0.546],[2480.31,0.528]]]
["binance-futures","ETHUSDT",1748866861569,[[2479.0,122.492],[2478.96,1.612],[2478.95,1.379],[2478.93,0.266],[2478.92,1.824]],[[2479.01,123.26],[2479.02,0.038],[2479.03,0.015],[2479.04,15.331],[2479.05,0.009]]]
["binance-futures","ETHUSDT",1748866881752,[[2477.19,35.271],[2477.18,0.009],[2477.14,6.892],[2477.12,0.251]],[[2477.2,213.501],[2477.22,0.019],[2477.23,1.687],[2477.25,0.122],[2477.27,0.009]]]
["binance-futures","ETHUSDT",1748866937987,[[2478.38,48.351],[2478.36,0.009],[2478.35,0.009],[2478.34,0.009],[2478.33,2.074]],[[2478.39,159.831],[2478.4,0.561],[2478.41,0.05],[2478.42,0.041],[2478.43,1.95]]]
["binance-futures","ETHUSDT",1748866976246,[[2477.21,198.864],[2477.2,193.263],[2477.19,92.562],[2477.16,0.016],[2477.15,3.876]],[[2477.22,0.143],[2477.23,0.024],[2477.27,0.009],[2477.28,10.053],[2477.3,0.022]]]
["binance-futures","ETHUSDT",1748867021313,[[2477.79,88.94],[2477.78,1.873],[2477.77,0.038],[2477.76,0.009],[2477.75,0.009]],[[2477.8,20.332],[2477.83,0.009],[2477.84,0.009],[2477.87,0.019],[2477.88,0.009]]]
["binance-futures","ETHUSDT",1748867079248,[[2477.78,362.127],[2477.77,14.502],[2477.76,0.009],[2477.75,15.009],[2477.74,42.173]],[[2477.79,2.98],[2477.8,1.235],[2477.84,0.009],[2477.86,0.01],[2477.87,0.018]]]
["binance-futures","ETHUSDT",1748867101487,[[2478.61,319.339],[2478.6,0.018],[2478.56,0.015],[2478.55,15.015],[2478.54,62.452]],[[2478.62,4.967],[2478.67,1.449],[2478.69,0.107],[2478.71,0.015],[2478.72,7.601]]]
["binance-futures","ETHUSDT",1748867167520,[[2478.87,230.942],[2478.86,0.019],[2478.83,0.009],[2478.8,0.009],[2478.78,0.009]],[[2478.88,138.034],[2478.9,2.047],[2478.92,1.343],[2478.94,0.009],[2478.95,0.034]]]
["binance-futures","ETHUSDT",1748867181452,[[2480.38,32.896],[2480.27,1.336],[2480.26,358.026],[2480.25,67.623],[2480.24,78.907]],[[2480.39,0.027],[2480.4,1.865],[2480.42,2.818],[2480.5,26.49],[2480.51,0.009]]]
["binance-futures","ETHUSDT",1748867244311,[[2481.2,33.68],[2481.19,0.009],[2481.18,0.009],[2481.17,0.009],[2481.15,0.009]],[[2481.21,125.643],[2481.22,0.009],[2481.26,0.018],[2481.27,0.01],[2481.28,0.018]]]
["binance-futures","ETHUSDT",1748867260725,[[2481.91,47.107],[2481.9,0.039],[2481.87,0.009],[2481.86,0.009],[2481.8,0.01]],[[2481.92,118.18],[2481.93,0.009],[2481.94,0.009],[2481.95,8.162],[2481.96,19.992]]]
["binance-futures","ETHUSDT",1748867324771,[[2482.82,64.516],[2482.8,0.047],[2482.79,0.009],[2482.77,0.009],[2482.72,0.117]],[[2482.83,53.51],[2482.84,0.009],[2482.85,35.406],[2482.86,2.009],[2482.88,0.179]]]
["binance-futures","ETHUSDT",1748867347407,[[2482.66,36.925],[2482.64,0.009],[2482.63,1.154],[2482.62,15.405],[2482.61,0.018]],[[2482.67,262.586],[2482.68,0.009],[2482.69,0.009],[2482.7,0.009],[2482.71,0.091]]]
["binance-futures","ETHUSDT",1748867407125,[[2482.72,102.0],[2482.71,0.089],[2482.69,0.034],[2482.68,6.435],[2482.67,8.275]],[[2482.73,85.169],[2482.74,0.106],[2482.75,0.009],[2482.77,0.102],[2482.78,0.009]]]
["binance-futures","ETHUSDT",1748867472633,[[2482.95,135.744],[2482.94,0.021],[2482.92,0.009],[2482.91,0.009]],[[2482.96,62.198],[2482.97,2.728],[2482.98,0.009],[2482.99,0.019],[2483.0,0.076]]]
["binance-futures","ETHUSDT",1748867517164,[[2483.84,205.672],[2483.83,0.009],[2483.82,0.009],[2483.81,0.009],[2483.77,0.201]],[[2483.85,76.393],[2483.88,0.009],[2483.9,0.009],[2483.94,0.015],[2483.95,9.758]]]
["binance-futures","ETHUSDT",1748867553179,[[2483.96,216.126],[2483.94,0.018],[2483.91,0.082],[2483.9,0.009],[2483.89,0.024]],[[2483.97,68.698],[2483.98,0.018],[2483.99,0.015],[2484.0,422.949],[2484.01,0.085]]]
["binance-futures","ETHUSDT",1748867576811,[[2483.99,82.324],[2483.98,2.545],[2483.97,4.457],[2483.96,0.009],[2483.94,0.009]],[[2484.0,311.411],[2484.01,0.098],[2484.02,0.519],[2484.03,0.622],[2484.08,0.065]]]
["binance-futures","ETHUSDT",1748867630427,[[2487.6,162.306],[2487.54,3.074],[2487.5,0.009],[2487.39,22.015],[2487.38,18.777]],[[2487.61,80.28],[2487.63,0.009],[2487.64,0.009],[2487.66,0.009],[2487.68,6.634]]]
["binance-futures","ETHUSDT",1748867650607,[[2488.7,310.01],[2488.69,1.818],[2488.68,14.245],[2488.67,23.61],[2488.66,0.881]],[[2488.71,18.995],[2488.86,0.024],[2488.87,5.91],[2489.0,22.797],[2489.07,12.274]]]
["binance-futures","ETHUSDT",1748867712148,[[2488.35,17.487],[2488.33,0.009],[2488.32,0.009],[2488.3,0.009],[2488.29,0.015]],[[2488.36,219.765],[2488.37,0.009],[2488.38,0.013],[2488.39,0.009],[2488.4,1.841]]]
["binance-futures","ETHUSDT",1748867726557,[[2486.52,34.936],[2486.51,40.009],[2486.5,40.009],[2486.49,40.025],[2486.48,0.009]],[[2486.53,91.045],[2486.55,0.009],[2486.56,0.903],[2486.57,0.009],[2486.58,0.466]]]
["binance-futures","ETHUSDT",1748867800536,[[2486.85,130.496],[2486.84,0.009],[2486.83,0.009],[2486.82,0.881],[2486.81,2.566]],[[2486.86,249.016],[2486.87,0.009],[2486.88,0.009],[2486.89,0.009],[2486.91,0.009]]]
["binance-futures","ETHUSDT",1748867850700,[[2487.99,294.724],[2487.98,0.039],[2487.97,0.009],[2487.95,0.024],[2487.94,20.168]],[[2488.0,80.186],[2488.02,0.009],[2488.06,0.728],[2488.07,4.629],[2488.08,0.009]]]
["binance-futures","ETHUSDT",1748867870434,[[2491.67,44.857],[2491.66,0.474],[2491.65,0.009],[2491.64,0.009],[2491.6,1.819]],[[2491.68,193.642],[2491.7,2.035],[2491.71,1.573],[2491.72,3.571],[2491.74,1.729]]]
["binance-futures","ETHUSDT",1748867930755,[[2490.94,123.96],[2490.93,5.557],[2490.92,0.009],[2490.9,0.018],[2490.89,0.88]],[[2490.95,22.769],[2490.97,0.039],[2490.98,0.009],[2491.0,0.019],[2491.08,0.009]]]
["binance-futures","ETHUSDT",1748867945080,[[2491.81,14.842],[2491.8,6.199],[2491.79,0.009],[2491.78,0.301],[2491.77,0.009]],[[2491.82,97.81],[2491.83,14.721],[2491.84,2.152],[2491.87,0.022],[2491.89,0.009]]]
["binance-futures","ETHUSDT",1748868007649,[[2491.6,65.296],[2491.58,0.072],[2491.57,2.047],[2491.55,1.869],[2491.54,22.088]],[[2491.61,58.246],[2491.63,0.009],[2491.64,0.009],[2491.65,0.009],[2491.66,0.057]]]
["binance-futures","ETHUSDT",1748868057644,[[2495.08,124.864],[2495.07,0.161],[2495.05,0.009],[2495.03,0.024],[2495.02,8.888]],[[2495.09,27.501],[2495.1,0.018],[2495.11,0.009],[2495.12,0.009],[2495.14,0.018]]]
["binance-futures","ETHUSDT",1748868082243,[[2494.97,244.434],[2494.96,1.616],[2494.95,0.009],[2494.94,0.009],[2494.93,0.009]],[[2494.98,31.926],[2495.0,5.434],[2495.01,0.009],[2495.02,0.41],[2495.03,1.609]]]
["binance-futures","ETHUSDT",1748868102488,[[2494.94,13.261],[2494.93,0.054],[2494.92,0.797],[2494.9,0.018],[2494.89,0.051]],[[2494.95,159.43],[2494.96,1.615],[2494.99,1.62],[2495.0,6.54],[2495.04,0.43]]]
["binance-futures","ETHUSDT",1748868155918,[[2494.29,260.088],[2494.27,0.009],[2494.26,0.009],[2494.24,1.615],[2494.23,0.009]],[[2494.3,43.082],[2494.31,0.018],[2494.32,0.009],[2494.35,28.073],[2494.36,1.913]]]
["binance-futures","ETHUSDT",1748868216094,[[2494.15,13.305],[2494.14,0.019],[2494.11,0.009],[2494.1,0.057],[2494.09,0.019]],[[2494.16,122.926],[2494.18,0.018],[2494.2,0.227],[2494.21,1.921],[2494.22,3.231]]]
["binance-futures","ETHUSDT",1748868236097,[[2493.46,53.485],[2493.45,0.009],[2493.43,0.02],[2493.41,0.721],[2493.4,2.282]],[[2493.47,74.314],[2493.48,0.019],[2493.5,0.009],[2493.52,1.751],[2493.53,0.009]]]
["binance-futures","ETHUSDT",1748868275225,[[2492.87,56.644],[2492.86,0.024],[2492.85,0.009],[2492.83,2.512],[2492.79,0.059]],[[2492.88,42.939],[2492.89,0.088],[2492.91,0.699],[2492.92,0.937],[2492.93,0.009]]]
["binance-futures","ETHUSDT",1748868311911,[[2492.69,0.905],[2492.64,0.009],[2492.62,0.027],[2492.56,0.018],[2492.54,0.009]],[[2492.7,382.508],[2492.71,86.13],[2492.72,3.873],[2492.74,0.024],[2492.75,17.815]]]
["binance-futures","ETHUSDT",1748868368315,[[2493.49,235.966],[2493.48,0.486],[2493.47,0.009],[2493.46,0.009],[2493.45,0.015]],[[2493.5,21.492],[2493.52,0.018],[2493.53,0.009],[2493.55,0.068],[2493.58,0.05]]]
["binance-futures","ETHUSDT",1748868390219,[[2493.3,103.086],[2493.29,0.697],[2493.28,0.562],[2493.27,0.487],[2493.26,26.065]],[[2493.31,34.166],[2493.32,0.03],[2493.34,0.009],[2493.35,0.009],[2493.36,0.009]]]
["binance-futures","ETHUSDT",1748868453956,[[2492.54,102.808],[2492.52,0.024],[2492.51,12.517],[2492.5,3.759],[2492.48,0.009]],[[2492.55,42.991],[2492.56,0.009],[2492.58,0.009],[2492.6,0.028],[2492.63,1.614]]]
["binance-futures","ETHUSDT",1748868510722,[[2491.97,108.117],[2491.95,0.009],[2491.89,0.421],[2491.85,0.938],[2491.84,0.018]],[[2491.98,249.703],[2491.99,1.83],[2492.0,0.009],[2492.03,0.009],[2492.05,0.072]]]
["binance-futures","ETHUSDT",1748868530622,[[2490.23,71.804],[2490.21,0.064],[2490.2,0.107],[2490.18,0.018],[2490.16,0.027]],[[2490.24,199.222],[2490.27,0.824],[2490.28,30.724],[2490.29,204.42],[2490.3,0.027]]]
["binance-futures","ETHUSDT",1748868593131,[[2491.8,371.91],[2491.79,3.716],[2491.78,1.695],[2491.77,0.009],[2491.76,1.739]],[[2491.81,61.358],[2491.83,0.035],[2491.84,0.018],[2491.85,0.009],[2491.86,0.231]]]
["binance-futures","ETHUSDT",1748868611142,[[2491.79,74.917],[2491.77,0.009],[2491.76,0.009],[2491.74,0.009]],[[2491.8,277.292],[2491.81,1.074],[2491.82,8.966],[2491.83,15.009],[2491.84,0.215]]]
["binance-futures","ETHUSDT",1748868675722,[[2489.39,419.103],[2489.38,89.171],[2489.37,41.353],[2489.35,40.794],[2489.31,1.743]],[[2489.4,9.548],[2489.41,0.009],[2489.44,0.009],[2489.46,0.092],[2489.47,0.01]]]
["binance-futures","ETHUSDT",1748868690788,[[2489.75,105.125],[2489.73,0.009],[2489.72,0.009],[2489.7,0.027],[2489.67,0.009]],[[2489.76,32.984],[2489.77,0.062],[2489.78,0.86],[2489.79,0.009],[2489.82,0.085]]]
["binance-futures","ETHUSDT",1748868757564,[[2489.49,34.872],[2489.48,0.03],[2489.47,1.032],[2489.46,2.062],[2489.44,0.009]],[[2489.5,193.955],[2489.51,2.534],[2489.52,1.714],[2489.53,7.276],[2489.54,0.105]]]
["binance-futures","ETHUSDT",1748868780388,[[2489.9,32.258],[2489.89,0.02],[2489.88,0.009],[2489.87,0.009],[2489.85,0.009]],[[2489.91,115.246],[2489.92,0.42],[2489.93,0.047],[2489.94,14.331],[2489.95,27.065]]]
["binance-futures","ETHUSDT",1748868836449,[[2491.02,134.547],[2491.01,6.068],[2491.0,2.282],[2490.99,0.009]],[[2491.03,72.705],[2491.04,0.009],[2491.05,0.474],[2491.06,0.009],[2491.07,0.018]]]
["binance-futures","ETHUSDT",1748868910879,[[2491.21,96.436],[2491.2,0.027],[2491.19,0.009],[2491.17,0.118],[2491.16,1.682]],[[2491.22,79.21],[2491.23,0.02],[2491.24,0.009],[2491.25,0.777],[2491.26,1.702]]]
["binance-futures","ETHUSDT",1748868933348,[[2491.84,273.953],[2491.83,16.948],[2491.82,0.019],[2491.81,0.146],[2491.8,2.3]],[[2491.85,93.461],[2491.86,0.009],[2491.87,1.694],[2491.89,0.024],[2491.9,5.862]]]
["binance-futures","ETHUSDT",1748868992935,[[2491.35,220.165],[2491.34,0.01],[2491.33,1.625],[2491.32,0.048],[2491.31,0.009]],[[2491.36,22.099],[2491.37,0.009],[2491.4,0.009],[2491.41,0.009],[2491.44,0.019]]]
["binance-futures","ETHUSDT",1748869016102,[[2491.8,92.505],[2491.79,2.969],[2491.77,0.009],[2491.76,0.009],[2491.72,0.009]],[[2491.81,168.266],[2491.82,41.605],[2491.83,0.094],[2491.85,0.137],[2491.86,0.018]]]
["binance-futures","ETHUSDT",1748869078973,[[2492.58,213.918],[2492.57,0.019],[2492.56,0.009],[2492.54,0.009],[2492.51,0.009]],[[2492.59,145.929],[2492.6,2.273],[2492.63,0.009],[2492.64,0.009],[2492.65,0.009]]]
["binance-futures","ETHUSDT",1748869116524,[[2496.0,1676.591],[2495.99,0.047],[2495.98,0.029],[2495.96,3.971],[2495.91,0.01]],[[2496.01,317.029],[2496.02,7.604],[2496.03,14.452],[2496.04,0.2],[2496.05,0.009]]]
["binance-futures","ETHUSDT",1748869164041,[[2496.89,96.866],[2496.86,0.331],[2496.85,0.009],[2496.84,0.009],[2496.82,1.127]],[[2496.9,42.223],[2496.91,0.024],[2496.93,0.009],[2496.94,0.024],[2496.95,3.584]]]
["binance-futures","ETHUSDT",1748869221272,[[2496.33,6.123],[2496.32,2.575],[2496.31,0.033],[2496.3,1.091],[2496.29,0.009]],[[2496.34,113.869],[2496.35,1.278],[2496.36,2.069],[2496.37,0.063],[2496.38,4.155]]]
["binance-futures","ETHUSDT",1748869241627,[[2497.33,87.266],[2497.32,0.009],[2497.31,0.009],[2497.3,0.144],[2497.29,0.807]],[[2497.34,119.234],[2497.36,0.039],[2497.39,0.018],[2497.4,0.415],[2497.46,0.018]]]
["binance-futures","ETHUSDT",1748869298209,[[2496.71,75.636],[2496.7,2.312],[2496.69,0.009],[2496.67,0.009],[2496.55,0.019]],[[2496.72,181.683],[2496.73,10.543],[2496.74,2.4],[2496.75,0.009],[2496.76,0.031]]]
["binance-futures","ETHUSDT",1748869318837,[[2496.71,339.675],[2496.7,0.124],[2496.69,0.019],[2496.67,0.009],[2496.66,0.009]],[[2496.72,87.99],[2496.73,2.28],[2496.74,1.709],[2496.75,0.009],[2496.76,0.37]]]
["binance-futures","ETHUSDT",1748869378795,[[2494.79,42.345],[2494.78,0.009],[2494.77,0.009],[2494.76,0.2],[2494.75,0.024]],[[2494.8,141.89],[2494.81,0.039],[2494.84,0.009],[2494.85,0.473],[2494.86,0.009]]]
["binance-futures","ETHUSDT",1748869396503,[[2495.99,315.629],[2495.98,0.255],[2495.97,0.015],[2495.96,0.024],[2495.95,0.024]],[[2496.0,30.434],[2496.03,0.059],[2496.05,0.029],[2496.07,0.009],[2496.08,0.075]]]
["binance-futures","ETHUSDT",1748869459638,[[2497.5,121.127],[2497.48,0.009],[2497.47,1.633],[2497.46,0.009],[2497.45,0.009]],[[2497.51,230.671],[2497.52,3.838],[2497.53,1.27],[2497.54,0.018],[2497.55,0.009]]]
["binance-futures","ETHUSDT",1748869480125,[[2496.4,47.206],[2496.39,4.33],[2496.37,0.434],[2496.36,8.235],[2496.32,0.027]],[[2496.41,93.975],[2496.42,4.005],[2496.43,0.023],[2496.44,0.009],[2496.46,0.009]]]
["binance-futures","ETHUSDT",1748869536764,[[2493.71,66.874],[2493.69,0.018],[2493.68,0.433],[2493.67,0.018],[2493.66,0.018]],[[2493.72,22.418],[2493.73,0.009],[2493.74,0.01],[2493.75,0.009],[2493.76,0.8]]]
["binance-futures","ETHUSDT",1748869599989,[[2493.95,47.371],[2493.94,0.072],[2493.93,0.009],[2493.91,0.009],[2493.9,0.035]],[[2493.96,102.164],[2493.97,1.059],[2493.98,1.574],[2493.99,1.785],[2494.0,1.728]]]
["binance-futures","ETHUSDT",1748869615338,[[2493.73,99.094],[2493.72,0.024],[2493.71,4.487],[2493.67,0.518],[2493.66,0.018]],[[2493.74,184.428],[2493.75,0.093],[2493.76,2.571],[2493.77,1.916],[2493.78,0.009]]]
["binance-futures","ETHUSDT",1748869662640,[[2492.5,136.016],[2492.49,1.115],[2492.47,0.009],[2492.46,0.009],[2492.45,0.109]],[[2492.51,98.631],[2492.52,1.223],[2492.53,0.009],[2492.54,0.024],[2492.55,3.352]]]
["binance-futures","ETHUSDT",1748869702577,[[2493.01,397.197],[2493.0,28.103],[2492.99,0.01],[2492.98,0.019],[2492.93,0.009]],[[2493.02,133.082],[2493.03,2.647],[2493.04,19.077],[2493.05,0.009],[2493.07,0.028]]]
["binance-futures","ETHUSDT",1748869760817,[[2490.08,32.915],[2490.07,0.032],[2490.06,0.12],[2490.05,28.195],[2490.03,0.018]],[[2490.09,279.824],[2490.1,2.844],[2490.11,1.877],[2490.12,0.009],[2490.13,0.009]]]
["binance-futures","ETHUSDT",1748869780683,[[2489.04,60.513],[2489.03,0.061],[2489.02,4.524],[2489.01,0.079],[2489.0,39.007]],[[2489.05,248.006],[2489.06,17.179],[2489.07,0.009],[2489.09,0.009],[2489.1,0.068]]]
["binance-futures","ETHUSDT",1748869842237,[[2487.65,76.022],[2487.58,30.07],[2487.56,0.206],[2487.55,0.638],[2487.46,0.034]],[[2487.66,215.67],[2487.68,1.995],[2487.71,0.024],[2487.72,40.17],[2487.73,1.372]]]
["binance-futures","ETHUSDT",1748869856863,[[2488.61,217.57],[2488.6,2.292],[2488.58,0.009],[2488.57,0.009],[2488.56,0.009]],[[2488.62,74.607],[2488.63,13.877],[2488.64,0.023],[2488.66,0.009],[2488.69,2.321]]]
["binance-futures","ETHUSDT",1748869928155,[[2490.0,6.172],[2489.98,0.021],[2489.93,0.429],[2489.9,0.018],[2489.89,0.018]],[[2490.01,341.992],[2490.02,6.853],[2490.03,0.009],[2490.04,0.055],[2490.06,0.018]]]
["binance-futures","ETHUSDT",1748869981074,[[2491.45,136.574],[2491.44,0.039],[2491.43,0.009],[2491.42,0.072],[2491.41,0.009]],[[2491.46,29.911],[2491.47,1.013],[2491.48,3.036],[2491.49,7.64],[2491.5,0.246]]]
["binance-futures","ETHUSDT",1748870002980,[[2491.49,39.639],[2491.48,0.063],[2491.47,0.01],[2491.46,0.009],[2491.45,0.009]],[[2491.5,97.68],[2491.52,0.009],[2491.53,0.024],[2491.54,16.244],[2491.55,6.597]]]
["binance-futures","ETHUSDT",1748870068546,[[2492.64,113.923],[2492.63,0.01],[2492.62,0.009],[2492.61,0.009],[2492.59,0.018]],[[2492.65,105.157],[2492.66,2.935],[2492.67,1.907],[2492.68,0.009],[2492.69,0.419]]]
["binance-futures","ETHUSDT",1748870084937,[[2492.83,141.284],[2492.81,0.009],[2492.79,0.506],[2492.77,0.019],[2492.71,7.754]],[[2492.84,78.553],[2492.85,0.902],[2492.86,0.009],[2492.87,0.009],[2492.89,0.009]]]
["binance-futures","ETHUSDT",1748870153370,[[2493.99,183.634],[2493.98,16.252],[2493.97,20.073],[2493.96,1.767],[2493.95,0.054]],[[2494.0,20.274],[2494.01,0.105],[2494.02,0.009],[2494.03,0.17],[2494.04,0.009]]]
["binance-futures","ETHUSDT",1748870168070,[[2495.21,48.266],[2495.2,0.009],[2495.19,2.022],[2495.18,0.009],[2495.16,0.015]],[[2495.22,89.706],[2495.23,22.017],[2495.24,1.753],[2495.25,1.071],[2495.26,0.043]]]
["binance-futures","ETHUSDT",1748870230483,[[2495.88,69.873],[2495.87,0.076],[2495.86,0.02],[2495.85,0.009],[2495.83,0.018]],[[2495.89,53.238],[2495.9,0.024],[2495.91,5.666],[2495.92,0.024],[2495.93,8.022]]]
["binance-futures","ETHUSDT",1748870251484,[[2494.97,152.493],[2494.96,1.635],[2494.95,0.057],[2494.92,0.131],[2494.91,0.067]],[[2494.98,68.305],[2494.99,0.009],[2495.01,0.009],[2495.02,0.009],[2495.03,0.009]]]
["binance-futures","ETHUSDT",1748870307901,[[2493.17,97.567],[2493.12,0.072],[2493.08,0.422],[2493.07,0.064],[2493.06,5.912]],[[2493.18,92.719],[2493.2,0.009],[2493.22,0.009],[2493.25,1.209],[2493.27,0.009]]]
["binance-futures","ETHUSDT",1748870373627,[[2492.36,174.117],[2492.35,10.009],[2492.34,6.239],[2492.33,10.49],[2492.32,0.033]],[[2492.37,76.677],[2492.38,0.05],[2492.4,0.027],[2492.48,0.009],[2492.54,0.03]]]
["binance-futures","ETHUSDT",1748870394490,[[2491.91,232.321],[2491.9,2.312],[2491.89,0.009],[2491.86,0.018],[2491.84,0.009]],[[2491.92,75.713],[2491.93,0.41],[2491.94,0.009],[2491.95,0.022],[2491.96,5.267]]]
["binance-futures","ETHUSDT",1748870435653,[[2493.87,194.839],[2493.86,0.031],[2493.85,1.336],[2493.84,1.345],[2493.83,1.345]],[[2493.88,29.662],[2493.9,0.066],[2493.92,0.018],[2493.93,0.087],[2493.94,7.744]]]
["binance-futures","ETHUSDT",1748870475627,[[2492.41,86.423],[2492.39,0.034],[2492.36,0.018],[2492.32,1.092],[2492.31,7.122]],[[2492.42,57.39],[2492.43,0.009],[2492.44,0.009],[2492.45,0.009],[2492.55,4.448]]]
["binance-futures","ETHUSDT",1748870531600,[[2488.0,73.297],[2487.98,0.009],[2487.95,0.018],[2487.94,0.009],[2487.91,1.5]],[[2488.01,175.155],[2488.02,0.009],[2488.04,0.009],[2488.06,0.027],[2488.07,1.099]]]
["binance-futures","ETHUSDT",1748870551701,[[2488.07,59.592],[2488.06,0.009],[2488.05,0.009],[2488.04,4.063],[2488.03,2.967]],[[2488.08,49.095],[2488.09,1.22],[2488.1,2.305],[2488.11,0.009],[2488.13,0.018]]]
["binance-futures","ETHUSDT",1748870614297,[[2487.69,35.403],[2487.66,0.009],[2487.65,0.018],[2487.64,0.009],[2487.58,0.94]],[[2487.7,112.935],[2487.71,0.015],[2487.72,8.669],[2487.73,0.034],[2487.74,0.037]]]
["binance-futures","ETHUSDT",1748870672225,[[2486.99,364.188],[2486.98,0.01],[2486.96,0.034],[2486.95,0.009],[2486.94,0.009]],[[2487.0,66.707],[2487.02,0.009],[2487.03,0.009],[2487.04,0.009],[2487.05,0.009]]]
["binance-futures","ETHUSDT",1748870692065,[[2486.99,155.636],[2486.98,40.063],[2486.96,0.009],[2486.95,0.009]],[[2487.0,100.815],[2487.03,0.018],[2487.04,0.424],[2487.05,0.009],[2487.07,0.074]]]
["binance-futures","ETHUSDT",1748870757838,[[2491.99,53.382],[2491.98,18.367],[2491.97,0.009],[2491.96,0.009],[2491.95,0.013]],[[2492.0,70.993],[2492.01,0.052],[2492.03,0.009],[2492.04,0.018],[2492.05,0.009]]]
["binance-futures","ETHUSDT",1748870767791,[[2493.45,209.87],[2493.44,16.957],[2493.42,0.009],[2493.41,0.009],[2493.4,0.009]],[[2493.46,2.655],[2493.47,0.009],[2493.48,0.71],[2493.49,1.318],[2493.5,0.024]]]
["binance-futures","ETHUSDT",1748870827453,[[2498.4,84.679],[2498.38,0.009],[2498.37,0.152],[2498.36,0.009],[2498.35,0.018]],[[2498.41,65.116],[2498.42,0.009],[2498.43,0.009],[2498.45,0.982],[2498.46,1.691]]]
["binance-futures","ETHUSDT",1748870841329,[[2500.56,34.923],[2500.55,0.009],[2500.52,7.997],[2500.46,0.019],[2500.43,0.017]],[[2500.57,245.732],[2500.58,0.029],[2500.6,1.605],[2500.67,0.031],[2500.73,0.063]]]
["binance-futures","ETHUSDT",1748870899332,[[2498.67,121.643],[2498.66,0.009],[2498.65,0.063],[2498.64,4.184],[2498.63,2.263]],[[2498.68,4.383],[2498.7,0.027],[2498.71,0.009],[2498.73,0.299],[2498.74,0.015]]]
["binance-futures","ETHUSDT",1748870918865,[[2499.4,26.48],[2499.39,0.2],[2499.38,0.024],[2499.37,0.024],[2499.36,5.421]],[[2499.41,176.821],[2499.42,21.121],[2499.43,4.0],[2499.44,0.015],[2499.45,0.229]]]
["binance-futures","ETHUSDT",1748870966654,[[2499.11,195.67],[2499.1,5.671],[2499.09,3.51],[2499.08,0.019],[2499.07,0.009]],[[2499.12,42.185],[2499.15,0.009],[2499.16,0.009],[2499.17,2.038],[2499.2,2.291]]]
["binance-futures","ETHUSDT",1748871036583,[[2501.51,158.821],[2501.49,4.22],[2501.48,22.717],[2501.44,5.418],[2501.43,11.087]],[[2501.52,45.854],[2501.54,0.009],[2501.55,0.032],[2501.56,0.036],[2501.57,6.075]]]
["binance-futures","ETHUSDT",1748871050258,[[2501.19,131.336],[2501.17,0.021],[2501.16,0.009],[2501.14,1.802]],[[2501.2,71.415],[2501.21,0.009],[2501.22,0.01],[2501.23,0.009],[2501.39,3.981]]]
["binance-futures","ETHUSDT",1748871107822,[[2501.67,149.482],[2501.66,1.998],[2501.6,2.273],[2501.56,0.031],[2501.55,0.009]],[[2501.68,13.657],[2501.7,0.016],[2501.73,1.212],[2501.76,1.212],[2501.79,0.049]]]
["binance-futures","ETHUSDT",1748871127351,[[2505.05,31.636],[2505.03,31.636],[2505.01,31.636],[2505.0,31.907],[2504.99,93.591]],[[2505.33,0.055],[2505.49,2.429],[2505.62,6.889],[2505.64,14.797],[2505.65,13.774]]]
["binance-futures","ETHUSDT",1748871179073,[[2503.76,58.862],[2503.71,0.009],[2503.7,0.027],[2503.69,0.009],[2503.68,0.009]],[[2503.77,91.054],[2503.78,0.009],[2503.79,0.049],[2503.8,2.289],[2503.81,1.549]]]
["binance-futures","ETHUSDT",1748871210201,[[2506.71,57.677],[2506.7,2.513],[2506.69,1.618],[2506.68,1.641],[2506.67,0.009]],[[2506.72,46.504],[2506.73,0.297],[2506.76,0.009],[2506.77,0.399],[2506.78,0.034]]]
["binance-futures","ETHUSDT",1748871254977,[[2504.52,31.039],[2504.5,0.009],[2504.49,0.009],[2504.48,0.009],[2504.46,0.802]],[[2504.53,77.969],[2504.56,1.599],[2504.58,1.171],[2504.59,0.008],[2504.61,1.171]]]
["binance-futures","ETHUSDT",1748871306934,[[2507.68,74.102],[2507.67,4.813],[2507.66,0.009],[2507.55,0.01],[2507.5,2.273]],[[2507.69,108.494],[2507.73,0.009],[2507.76,1.616],[2507.78,0.009],[2507.79,0.037]]]
["binance-futures","ETHUSDT",1748871325675,[[2507.2,2.685],[2507.19,0.009],[2507.18,0.508],[2507.15,0.008],[2507.12,0.017]],[[2507.21,251.268],[2507.22,0.009],[2507.23,0.009],[2507.26,1.127],[2507.27,9.625]]]
["binance-futures","ETHUSDT",1748871377288,[[2510.96,195.225],[2510.95,26.923],[2510.93,40.009],[2510.92,41.607],[2510.77,0.04]],[[2510.97,8.433],[2510.99,0.009],[2511.0,0.025],[2511.02,0.368],[2511.04,0.458]]]
["binance-futures","ETHUSDT",1748871396023,[[2511.0,36.531],[2510.98,0.009],[2510.97,0.009],[2510.96,0.009],[2510.94,0.008]],[[2511.01,58.442],[2511.02,1.844],[2511.04,0.009],[2511.05,0.009],[2511.07,0.017]]]
["binance-futures","ETHUSDT",1748871448170,[[2509.88,72.928],[2509.87,3.252],[2509.86,23.968],[2509.82,47.882],[2509.81,53.092]],[[2510.01,0.015],[2510.02,3.185],[2510.03,1.214],[2510.04,17.57],[2510.05,0.026]]]
["binance-futures","ETHUSDT",1748871466818,[[2508.99,13.87],[2508.97,0.5],[2508.96,0.082],[2508.92,0.017],[2508.91,0.067]],[[2509.0,54.842],[2509.01,0.099],[2509.02,0.009],[2509.03,0.628],[2509.04,1.605]]]
["binance-futures","ETHUSDT",1748871523581,[[2513.3,81.641],[2513.29,0.009],[2513.26,0.015],[2513.25,4.604],[2513.24,0.017]],[[2513.31,78.04],[2513.32,0.088],[2513.33,0.009],[2513.36,0.367],[2513.37,0.017]]]
["binance-futures","ETHUSDT",1748871575336,[[2517.39,40.268],[2517.38,0.009],[2517.36,0.009],[2517.34,0.009],[2517.31,0.009]],[[2517.4,39.089],[2517.41,7.944],[2517.43,0.009],[2517.44,3.643],[2517.45,0.645]]]
["binance-futures","ETHUSDT",1748871594176,[[2518.02,48.943],[2518.01,0.024],[2518.0,15.738],[2517.96,0.217],[2517.95,0.024]],[[2518.03,190.088],[2518.04,0.804],[2518.05,0.018],[2518.07,1.81],[2518.08,0.636]]]
["binance-futures","ETHUSDT",1748871650997,[[2512.67,72.149]],[[2512.68,143.784],[2512.7,1.542],[2512.8,0.016],[2512.81,0.01],[2512.88,4.699]]]
["binance-futures","ETHUSDT",1748871664482,[[2512.3,39.376],[2512.29,0.009],[2512.26,0.009],[2512.24,1.593],[2512.21,1.442]],[[2512.31,85.133],[2512.32,0.025],[2512.35,0.009],[2512.36,0.359],[2512.38,1.456]]]
["binance-futures","ETHUSDT",1748871704420,[[2508.97,186.603],[2508.95,0.01],[2508.94,0.009],[2508.91,0.015],[2508.9,28.674]],[[2508.98,20.614],[2508.99,1.225],[2509.0,19.114],[2509.02,1.603],[2509.03,0.662]]]
["binance-futures","ETHUSDT",1748871740613,[[2505.33,2.016],[2505.3,2.944],[2505.29,0.132],[2505.27,0.02]],[[2505.36,113.636],[2505.37,27.359],[2505.39,11.533],[2505.4,29.202],[2505.41,1.021]]]
["binance-futures","ETHUSDT",1748871792529,[[2507.62,63.337],[2507.61,0.009],[2507.58,0.009],[2507.56,0.017],[2507.53,0.009]],[[2507.63,38.76],[2507.65,0.066],[2507.66,1.257],[2507.67,0.084],[2507.68,0.384]]]
["binance-futures","ETHUSDT",1748871812000,[[2506.22,46.227],[2506.21,0.479],[2506.2,2.762],[2506.19,0.009],[2506.18,0.008]],[[2506.23,134.403],[2506.24,0.059],[2506.25,0.063],[2506.26,0.162],[2506.29,0.017]]]
["binance-futures","ETHUSDT",1748871864941,[[2511.99,146.993],[2511.98,1.256],[2511.97,1.603],[2511.96,0.015],[2511.95,6.291]],[[2512.0,73.662],[2512.01,0.009],[2512.02,0.586],[2512.03,0.225],[2512.04,0.086]]]
["binance-futures","ETHUSDT",1748871923394,[[2508.62,5.56],[2508.59,0.018],[2508.58,2.391],[2508.56,0.066],[2508.55,0.025]],[[2508.63,225.253],[2508.64,3.087],[2508.65,2.25],[2508.71,3.193],[2508.72,0.025]]]
["binance-futures","ETHUSDT",1748871946345,[[2509.68,164.832],[2509.67,0.009],[2509.64,0.009],[2509.62,0.017],[2509.61,2.887]],[[2509.69,4.726],[2509.71,0.018],[2509.74,0.049],[2509.75,0.008],[2509.76,0.036]]]
["binance-futures","ETHUSDT",1748871995046,[[2508.7,120.101],[2508.69,0.009],[2508.66,0.018],[2508.64,0.009],[2508.54,0.42]],[[2508.71,37.667],[2508.73,0.068],[2508.75,0.009],[2508.77,0.008],[2508.78,0.009]]]
["binance-futures","ETHUSDT",1748872014298,[[2507.79,22.442]],[[2507.8,232.963],[2507.82,0.038],[2507.85,0.009],[2507.86,27.899],[2507.87,0.018]]]
["binance-futures","ETHUSDT",1748872065994,[[2503.48,56.877],[2503.43,0.009],[2503.42,0.028],[2503.4,0.034],[2503.39,5.934]],[[2503.49,52.667],[2503.5,0.016],[2503.52,0.018],[2503.54,0.009],[2503.55,0.016]]]
["binance-futures","ETHUSDT",1748872085380,[[2501.57,74.3],[2501.56,2.033],[2501.55,2.033],[2501.54,2.009],[2501.52,2.036]],[[2501.58,104.885],[2501.59,9.766],[2501.6,0.101],[2501.67,0.015],[2501.75,0.809]]]
["binance-futures","ETHUSDT",1748872142459,[[2502.81,33.592],[2502.8,0.018],[2502.77,0.018],[2502.7,0.019],[2502.69,0.012]],[[2502.82,328.549],[2502.84,0.19],[2502.86,0.2],[2502.87,1.666],[2502.88,79.674]]]
["binance-futures","ETHUSDT",1748872193533,[[2501.99,22.529],[2501.97,0.018],[2501.94,0.009],[2501.93,0.018],[2501.81,0.731]],[[2502.0,95.078],[2502.01,5.912],[2502.03,0.018],[2502.04,0.447],[2502.05,0.015]]]
["binance-futures","ETHUSDT",1748872213536,[[2499.35,64.86],[2499.32,0.018],[2499.3,0.027],[2499.27,0.009],[2499.21,4.847]],[[2499.36,180.877],[2499.38,0.026],[2499.39,4.2],[2499.41,0.009],[2499.49,3.799]]]
["binance-futures","ETHUSDT",1748872232253,[[2497.23,83.287],[2497.2,0.018],[2497.18,0.009],[2497.17,0.009],[2497.16,1.702]],[[2497.24,41.797],[2497.3,2.728],[2497.31,2.442],[2497.35,0.01],[2497.44,2.866]]]
["binance-futures","ETHUSDT",1748872284047,[[2500.43,67.814],[2500.4,0.018],[2500.35,1.45],[2500.27,0.493],[2500.26,4.464]],[[2500.44,267.042],[2500.46,0.04],[2500.47,0.198],[2500.48,13.201],[2500.49,44.287]]]
["binance-futures","ETHUSDT",1748872341802,[[2497.1,165.315],[2497.08,0.018],[2497.06,16.237],[2497.05,1.79],[2497.04,0.023]],[[2497.11,53.937],[2497.15,0.009],[2497.18,0.022],[2497.19,0.415],[2497.2,2.764]]]
["binance-futures","ETHUSDT",1748872355278,[[2497.79,11.928],[2497.78,27.18],[2497.74,121.144],[2497.69,11.0],[2497.68,14.188]],[[2497.94,1.2],[2497.95,2.412],[2497.98,1.6],[2498.0,0.565],[2498.02,0.099]]]
["binance-futures","ETHUSDT",1748872412800,[[2497.71,61.678],[2497.7,0.05],[2497.69,0.01],[2497.68,0.018],[2497.66,0.018]],[[2497.72,41.871],[2497.75,0.018],[2497.77,1.893],[2497.78,0.019],[2497.81,4.437]]]
["binance-futures","ETHUSDT",1748872444474,[[2497.79,75.17],[2497.78,0.009],[2497.77,0.02],[2497.76,0.009],[2497.74,0.009]],[[2497.8,57.825],[2497.83,0.018],[2497.84,2.513],[2497.85,12.037],[2497.86,0.009]]]
["binance-futures","ETHUSDT",1748872483942,[[2496.62,246.218],[2496.61,42.3],[2496.6,0.009],[2496.59,22.819],[2496.58,86.105]],[[2496.63,0.358],[2496.64,0.018],[2496.69,1.863],[2496.7,0.009],[2496.75,6.35]]]
["binance-futures","ETHUSDT",1748872502811,[[2499.89,144.879],[2499.88,1.368],[2499.86,0.452],[2499.85,0.018],[2499.79,4.103]],[[2499.9,1.358],[2499.92,0.009],[2499.93,0.009],[2499.94,0.009],[2499.95,0.426]]]
["binance-futures","ETHUSDT",1748872559997,[[2504.55,32.823],[2504.54,0.01],[2504.53,0.018],[2504.51,0.009]],[[2504.56,151.545],[2504.57,48.113],[2504.58,50.162],[2504.59,40.015],[2504.6,42.737]]]
["binance-futures","ETHUSDT",1748872612689,[[2503.11,112.873],[2503.1,0.009],[2503.07,0.009],[2503.05,0.009],[2503.03,0.048]],[[2503.12,38.667],[2503.14,0.009],[2503.15,0.023],[2503.16,27.969],[2503.17,0.009]]]
["binance-futures","ETHUSDT",1748872631810,[[2504.07,172.519],[2504.06,0.203],[2504.04,0.794],[2504.03,2.062],[2504.0,2.728]],[[2504.08,87.399],[2504.15,0.036],[2504.18,0.015],[2504.19,4.273],[2504.2,0.06]]]
["binance-futures","ETHUSDT",1748872692557,[[2501.52,0.94],[2501.46,0.059],[2501.44,1.091],[2501.43,2.089],[2501.41,0.019]],[[2501.53,68.512],[2501.55,0.018],[2501.58,0.009],[2501.59,0.008],[2501.6,0.009]]]
["binance-futures","ETHUSDT",1748872704570,[[2503.53,19.977],[2503.5,0.034],[2503.48,0.258],[2503.47,0.008]],[[2503.54,112.951],[2503.56,16.212],[2503.57,40.018],[2503.59,40.466],[2503.6,42.728]]]
["binance-futures","ETHUSDT",1748872765429,[[2502.5,108.087],[2502.48,0.721],[2502.47,0.201],[2502.45,0.309],[2502.44,1.72]],[[2502.51,44.318],[2502.53,0.009],[2502.54,0.009],[2502.56,0.009],[2502.57,0.008]]]
["binance-futures","ETHUSDT",1748872779887,[[2502.99,54.783],[2502.98,0.03],[2502.97,0.009],[2502.95,0.05],[2502.94,0.186]],[[2503.0,25.219],[2503.01,0.018],[2503.04,0.018],[2503.06,0.019],[2503.08,0.009]]]
["binance-futures","ETHUSDT",1748872839684,[[2496.64,198.799],[2496.6,2.822],[2496.57,0.049],[2496.53,3.808],[2496.52,0.057]],[[2496.65,1.587],[2496.66,1.0],[2496.67,0.137],[2496.69,0.018],[2496.72,0.009]]]
["binance-futures","ETHUSDT",1748872891064,[[2498.57,0.009]],[[2498.58,23.0],[2498.6,102.501],[2498.61,5.633],[2498.62,4.224],[2498.68,59.953]]]
["binance-futures","ETHUSDT",1748872899948,[[2500.16,151.851],[2500.15,0.068],[2500.14,1.571],[2500.13,0.033],[2500.12,3.598]],[[2500.17,52.745],[2500.24,0.018],[2500.27,0.072],[2500.28,0.245],[2500.29,1.126]]]
["binance-futures","ETHUSDT",1748872966519,[[2506.98,191.818],[2506.97,1.994],[2506.95,3.31],[2506.94,0.036],[2506.93,0.018]],[[2506.99,198.165],[2507.0,0.456],[2507.02,0.018],[2507.05,0.008],[2507.12,0.035]]]
["binance-futures","ETHUSDT",1748872980160,[[2507.31,86.935],[2507.3,1.901],[2507.28,1.617],[2507.27,2.13],[2507.25,0.009]],[[2507.32,29.443],[2507.34,0.01],[2507.49,0.469],[2507.52,1.752],[2507.56,5.066]]]
["binance-futures","ETHUSDT",1748873037199,[[2510.6,65.671],[2510.59,0.02],[2510.58,4.43],[2510.55,0.217],[2510.53,0.009]],[[2510.61,37.97],[2510.7,0.016],[2510.71,0.01],[2510.76,0.012],[2510.78,0.015]]]
["binance-futures","ETHUSDT",1748873055918,[[2508.5,68.042],[2508.49,0.009],[2508.42,0.048],[2508.4,1.64],[2508.35,0.008]],[[2508.51,122.497],[2508.52,0.02],[2508.57,0.664],[2508.79,1.859],[2508.82,54.212]]]
["binance-futures","ETHUSDT",1748873108188,[[2507.99,200.379],[2507.98,1.824],[2507.97,6.232],[2507.96,10.921],[2507.95,10.561]],[[2508.0,13.536],[2508.03,0.009],[2508.05,0.009],[2508.07,0.009],[2508.1,0.01]]]
["binance-futures","ETHUSDT",1748873138224,[[2504.52,126.365],[2504.51,0.018],[2504.48,0.009],[2504.38,0.485],[2504.37,0.458]],[[2504.53,62.854],[2504.55,0.018],[2504.57,0.009],[2504.6,0.009],[2504.67,1.704]]]
["binance-futures","ETHUSDT",1748873179708,[[2505.87,84.908],[2505.82,0.034],[2505.81,0.012],[2505.76,0.018],[2505.75,0.008]],[[2505.88,27.257],[2505.89,1.2],[2505.9,2.752],[2505.97,4.71],[2505.99,0.038]]]
["binance-futures","ETHUSDT",1748873237468,[[2509.36,174.486],[2509.35,4.315],[2509.33,0.015],[2509.32,4.496],[2509.31,29.473]],[[2509.37,37.649],[2509.39,0.009],[2509.43,0.064],[2509.44,0.115],[2509.45,0.038]]]
["binance-futures","ETHUSDT",1748873256380,[[2507.3,24.184],[2507.28,0.009],[2507.25,0.009],[2507.23,0.138],[2507.19,0.01]],[[2507.31,116.475],[2507.32,0.018],[2507.34,0.009],[2507.36,0.815],[2507.37,1.864]]]
["binance-futures","ETHUSDT",1748873308084,[[2514.39,106.583],[2514.38,0.009],[2514.37,0.048],[2514.36,0.259],[2514.35,0.009]],[[2514.4,32.201],[2514.41,0.01],[2514.5,2.728],[2514.51,27.847],[2514.54,5.163]]]
["binance-futures","ETHUSDT",1748873326933,[[2514.18,210.343],[2514.16,41.428],[2514.13,0.018],[2514.1,23.413],[2514.09,0.022]],[[2514.19,4.235],[2514.2,0.109],[2514.22,0.009],[2514.24,0.017],[2514.25,0.018]]]
["binance-futures","ETHUSDT",1748873384339,[[2513.83,121.386],[2513.8,0.018],[2513.71,0.143],[2513.7,0.85],[2513.69,1.21]],[[2513.84,13.887],[2513.87,0.018],[2513.88,0.015],[2513.89,11.787],[2513.92,0.009]]]
["binance-futures","ETHUSDT",1748873397102,[[2514.43,217.131],[2514.41,26.367],[2514.4,2.775],[2514.38,1.149],[2514.36,0.143]],[[2514.44,31.05],[2514.47,0.009],[2514.49,0.009],[2514.52,0.018],[2514.54,0.01]]]
["binance-futures","ETHUSDT",1748873455228,[[2510.99,0.361],[2510.93,0.018],[2510.9,0.513],[2510.86,0.008],[2510.84,5.058]],[[2511.0,292.548],[2511.01,45.158],[2511.04,0.009],[2511.05,0.794],[2511.06,1.978]]]
["binance-futures","ETHUSDT",1748873507278,[[2507.74,0.7],[2507.73,0.059],[2507.7,0.024],[2507.64,0.028],[2507.6,0.012]],[[2507.75,144.987],[2507.76,1.594],[2507.77,0.018],[2507.79,0.7],[2507.81,1.703]]]
["binance-futures","ETHUSDT",1748873526237,[[2509.42,69.513],[2509.39,0.009],[2509.38,0.009],[2509.37,0.009],[2509.34,0.009]],[[2509.43,187.292],[2509.44,0.009],[2509.46,0.009],[2509.48,0.009],[2509.5,0.813]]]
["binance-futures","ETHUSDT",1748873585217,[[2512.03,56.835],[2511.95,0.473],[2511.94,1.002],[2511.9,2.795],[2511.86,5.881]],[[2512.04,198.419],[2512.06,0.024],[2512.07,9.603],[2512.08,53.625],[2512.1,0.009]]]
["binance-futures","ETHUSDT",1748873598803,[[2511.19,31.203],[2511.18,0.018],[2511.16,0.009],[2511.13,0.017]],[[2511.2,69.104],[2511.22,0.018],[2511.24,0.2],[2511.25,0.018],[2511.27,0.714]]]
["binance-futures","ETHUSDT",1748873638804,[[2512.01,64.187],[2512.0,2.184],[2511.99,0.035],[2511.94,0.009],[2511.91,0.605]],[[2512.02,69.685],[2512.03,0.019],[2512.05,0.009],[2512.08,0.017],[2512.18,0.028]]]
["binance-futures","ETHUSDT",1748873672192,[[2513.33,74.882],[2513.32,0.009],[2513.3,0.009],[2513.27,0.009],[2513.24,27.862]],[[2513.34,107.023],[2513.36,0.009],[2513.37,0.009],[2513.38,0.983],[2513.39,1.251]]]
["binance-futures","ETHUSDT",1748873730672,[[2513.1,169.462],[2513.09,0.033],[2513.07,0.018],[2513.04,1.602],[2513.03,3.711]],[[2513.11,50.137],[2513.14,0.018],[2513.16,0.018],[2513.19,1.332],[2513.2,0.016]]]
["binance-futures","ETHUSDT",1748873749727,[[2511.68,0.969],[2511.67,0.012],[2511.63,0.018],[2511.62,0.008],[2511.61,0.033]],[[2511.69,107.003],[2511.7,2.756],[2511.72,0.019],[2511.73,0.165],[2511.75,0.027]]]
["binance-futures","ETHUSDT",1748873802437,[[2512.0,180.106],[2511.99,0.029],[2511.96,0.024],[2511.95,3.167],[2511.94,2.035]],[[2512.01,11.907],[2512.03,0.206],[2512.05,0.009],[2512.08,0.018],[2512.18,0.701]]]
["binance-futures","ETHUSDT",1748873860435,[[2509.95,11.35],[2509.92,0.098],[2509.9,0.009],[2509.89,0.008],[2509.8,0.442]],[[2509.96,104.018],[2509.97,0.009],[2509.98,0.015],[2509.99,15.596],[2510.0,103.015]]]
["binance-futures","ETHUSDT",1748873882399,[[2510.9,77.115],[2510.88,0.018],[2510.85,0.009],[2510.84,0.016],[2510.83,0.018]],[[2510.91,64.24],[2510.92,0.027],[2510.94,0.143],[2510.95,0.009],[2510.96,0.028]]]
["binance-futures","ETHUSDT",1748873932941,[[2513.39,19.523],[2513.38,0.009],[2513.35,0.018],[2513.16,0.016],[2513.15,17.421]],[[2513.4,263.15],[2513.41,0.009],[2513.42,0.009],[2513.44,5.421],[2513.56,0.009]]]
["binance-futures","ETHUSDT",1748873952413,[[2516.6,50.869],[2516.59,6.201],[2516.57,0.018],[2516.55,2.478],[2516.54,15.758]],[[2516.61,36.285],[2516.64,0.32],[2516.65,20.033],[2516.66,113.602],[2516.67,1.843]]]
["binance-futures","ETHUSDT",1748874004444,[],[[2516.42,69.776],[2516.43,317.168],[2516.45,5.496],[2516.46,3.02],[2516.47,3.02]]]
["binance-futures","ETHUSDT",1748874023511,[[2517.99,149.389],[2517.98,1.066],[2517.95,0.009],[2517.93,0.009]],[[2518.0,79.82],[2518.03,0.018],[2518.05,0.318],[2518.06,0.219],[2518.07,0.745]]]
["binance-futures","ETHUSDT",1748874081365,[[2518.41,234.983],[2518.4,17.96],[2518.39,0.394],[2518.38,0.009],[2518.36,0.009]],[[2518.42,91.488],[2518.43,0.636],[2518.45,0.009],[2518.48,0.009],[2518.49,5.3]]]
["binance-futures","ETHUSDT",1748874131017,[[2519.24,1.83],[2519.22,0.019],[2519.21,0.009],[2519.19,0.009],[2519.07,0.009]],[[2519.25,95.278],[2519.26,0.009],[2519.28,1.609],[2519.29,0.025],[2519.3,0.009]]]
["binance-futures","ETHUSDT",1748874153254,[[2519.31,56.772],[2519.3,3.809],[2519.29,0.018],[2519.28,1.599],[2519.27,0.323]],[[2519.32,55.743],[2519.33,0.018],[2519.35,0.371],[2519.36,0.009],[2519.38,0.017]]]
["binance-futures","ETHUSDT",1748874205046,[[2524.59,2.598],[2524.58,0.017],[2524.57,8.243],[2524.56,0.009],[2524.55,0.009]],[[2524.6,89.704],[2524.61,0.03],[2524.62,0.009],[2524.63,0.891],[2524.65,0.009]]]
["binance-futures","ETHUSDT",1748874224167,[[2523.35,36.657],[2523.34,10.009],[2523.28,3.76],[2523.26,0.01],[2523.24,0.235]],[[2523.36,156.725],[2523.38,0.009],[2523.39,2.385],[2523.41,0.366],[2525.0,945.351]]]
["binance-futures","ETHUSDT",1748874282591,[[2523.84,227.848],[2523.83,1.355],[2523.82,0.015],[2523.81,4.029],[2523.8,0.033]],[[2523.85,14.101],[2523.86,0.009],[2523.87,0.018],[2523.89,0.009],[2523.9,2.736]]]
["binance-futures","ETHUSDT",1748874296289,[[2520.94,104.484],[2520.92,12.0],[2520.91,578.77],[2520.9,0.016],[2520.89,3.876]],[[2520.95,0.009],[2520.96,0.036],[2520.97,0.018],[2521.0,0.268],[2521.02,0.009]]]
["binance-futures","ETHUSDT",1748874353231,[[2532.78,58.038],[2532.77,0.719],[2532.76,0.009],[2532.74,0.009],[2532.69,0.009]],[[2532.79,43.14],[2532.8,0.009],[2532.81,0.009],[2532.83,0.009],[2532.84,1.311]]]
["binance-futures","ETHUSDT",1748874382704,[[2536.64,72.13],[2536.61,0.009],[2536.59,0.009],[2536.58,0.01]],[[2536.65,55.333],[2536.68,0.009],[2536.7,0.761],[2536.73,0.77],[2536.75,0.009]]]
["binance-futures","ETHUSDT",1748874423458,[[2534.27,79.633]],[[2534.28,38.928],[2534.3,0.421],[2534.32,1.878],[2534.33,0.46],[2534.36,0.469]]]
["binance-futures","ETHUSDT",1748874442291,[[2533.93,199.291],[2533.92,3.883],[2533.9,0.937],[2533.88,2.691],[2533.84,0.019]],[[2533.94,17.451],[2533.95,0.03],[2533.96,0.009],[2533.97,0.009],[2533.98,0.009]]]
["binance-futures","ETHUSDT",1748874494023,[[2533.94,58.158],[2533.93,0.347],[2533.92,0.009],[2533.91,0.596],[2533.9,2.737]],[[2533.95,122.817],[2533.96,0.034],[2533.97,0.019],[2533.98,0.009],[2533.99,4.115]]]
["binance-futures","ETHUSDT",1748874551468,[[2529.69,33.123],[2529.68,0.174],[2529.67,0.009],[2529.66,0.305],[2529.65,0.009]],[[2529.7,98.801],[2529.71,1.609],[2529.72,4.194],[2529.73,0.009],[2529.74,0.63]]]
["binance-futures","ETHUSDT",1748874570581,[[2529.64,51.43],[2529.62,0.059],[2529.61,0.009],[2529.6,0.016],[2529.59,0.009]],[[2529.65,75.354],[2529.66,3.912],[2529.68,1.209],[2529.69,0.009],[2529.7,1.022]]]
["binance-futures","ETHUSDT",1748874629432,[[2531.37,109.294],[2531.36,0.009],[2531.33,0.009],[2531.31,0.008],[2531.3,0.009]],[[2531.38,13.902],[2531.4,0.017],[2531.42,0.009],[2531.43,0.461],[2531.44,0.009]]]
["binance-futures","ETHUSDT",1748874642435,[[2532.45,62.52],[2532.31,1.637],[2532.3,2.746],[2532.28,0.024],[2532.27,15.935]],[[2532.46,62.565],[2532.48,0.053],[2532.49,6.768],[2532.5,7.803],[2532.51,1.067]]]
["binance-futures","ETHUSDT",1748874699919,[[2528.45,205.458],[2528.44,2.312],[2528.43,0.009],[2528.41,0.599],[2528.4,1.598]],[[2528.46,6.688],[2528.48,0.009],[2528.49,0.021],[2528.5,0.026],[2528.57,0.025]]]
["binance-futures","ETHUSDT",1748874713762,[],[[2528.52,502.019],[2528.54,67.658],[2528.55,11.015],[2528.57,11.0],[2528.59,0.015]]]
["binance-futures","ETHUSDT",1748874771196,[[2527.78,53.858],[2527.77,2.632],[2527.76,0.009],[2527.75,0.017],[2527.74,0.039]],[[2527.79,80.31],[2527.8,0.098],[2527.81,0.297],[2527.83,0.102],[2527.85,0.016]]]
["binance-futures","ETHUSDT",1748874823961,[[2528.59,43.878],[2528.55,0.009],[2528.54,0.782],[2528.5,0.034],[2528.49,0.466]],[[2528.6,160.512],[2528.62,0.009],[2528.63,0.306],[2528.65,0.758],[2528.78,0.481]]]
["binance-futures","ETHUSDT",1748874831658,[[2529.24,158.752],[2529.22,0.024],[2529.21,27.673],[2529.19,0.009],[2529.18,0.009]],[[2529.25,82.214],[2529.26,0.009],[2529.28,0.009],[2529.29,2.332],[2529.3,3.536]]]
["binance-futures","ETHUSDT",1748874902914,[[2534.45,83.739],[2534.44,10.0],[2534.43,0.052],[2534.42,2.557],[2534.41,15.782]],[[2534.46,40.855],[2534.47,0.009],[2534.48,2.056],[2534.49,0.138],[2534.5,0.065]]]
["binance-futures","ETHUSDT",1748874916307,[[2535.82,143.022],[2535.81,0.03],[2535.8,2.769],[2535.79,0.137],[2535.7,1.575]],[[2535.83,27.165],[2535.84,0.562],[2535.85,0.009],[2535.86,0.009],[2535.87,1.59]]]
["binance-futures","ETHUSDT",1748874974771,[[2533.22,210.142],[2533.2,0.033],[2533.11,0.01],[2533.09,0.031],[2533.06,2.065]],[[2533.23,67.933],[2533.25,1.192],[2533.26,0.459],[2533.27,0.008],[2533.28,1.59]]]
["binance-futures","ETHUSDT",1748874988535,[[2532.16,44.551],[2532.15,0.01],[2532.02,0.015],[2532.01,8.295],[2531.89,0.182]],[[2532.17,108.686],[2532.18,0.677],[2532.2,0.891],[2532.21,1.118],[2532.22,1.009]]]
["binance-futures","ETHUSDT",1748875046611,[[2533.17,131.211],[2533.16,1.657],[2533.08,0.012],[2533.01,4.041],[2532.92,8.1]],[[2533.18,158.523],[2533.19,0.019],[2533.2,0.025],[2533.23,0.009],[2533.25,0.009]]]
["binance-futures","ETHUSDT",1748875065902,[[2534.96,287.082],[2534.92,0.171],[2534.91,1.587],[2534.9,0.366],[2534.89,0.009]],[[2534.97,50.178],[2534.98,0.009],[2534.99,1.009],[2535.0,0.034],[2535.02,0.009]]]
["binance-futures","ETHUSDT",1748875134275,[[2527.11,98.619],[2527.1,2.746],[2527.09,0.009],[2527.06,0.395],[2527.05,0.027]],[[2527.12,88.3],[2527.13,1.478],[2527.14,0.308],[2527.18,0.807],[2527.19,0.146]]]
["binance-futures","ETHUSDT",1748875176893,[[2525.1,77.424],[2525.09,0.009],[2525.05,0.653],[2525.04,1.598],[2525.03,0.009]],[[2525.11,31.557],[2525.12,0.017],[2525.13,0.009],[2525.15,0.009],[2525.16,0.501]]]
["binance-futures","ETHUSDT",1748875196426,[[2524.45,52.038],[2524.43,0.018],[2524.41,0.772],[2524.4,2.911],[2524.25,11.083]],[[2524.46,139.275],[2524.47,0.018],[2524.49,0.019],[2524.5,0.041],[2524.52,0.682]]]
["binance-futures","ETHUSDT",1748875250272,[[2527.98,709.249],[2527.97,0.07],[2527.96,0.019],[2527.95,0.009],[2527.93,0.009]],[[2527.99,90.142],[2528.0,37.258],[2528.01,0.047],[2528.02,0.461],[2528.03,0.789]]]
["binance-futures","ETHUSDT",1748875269648,[[2528.78,132.231],[2528.77,0.01],[2528.76,0.018],[2528.75,0.464],[2528.74,0.296]],[[2528.79,43.357],[2528.8,0.009],[2528.81,0.009],[2528.83,0.009],[2528.85,0.019]]]
["binance-futures","ETHUSDT",1748875323693,[[2529.48,18.312],[2529.46,0.009],[2529.44,0.026],[2529.41,0.009],[2529.39,0.009]],[[2529.49,427.07],[2529.5,48.993],[2529.51,0.098],[2529.52,5.797],[2529.53,0.009]]]
["binance-futures","ETHUSDT",1748875340265,[[2528.22,120.426],[2528.21,0.009],[2528.2,0.034],[2528.19,0.009],[2528.18,0.009]],[[2528.23,44.954],[2528.24,0.009],[2528.25,0.102],[2528.27,0.009],[2528.29,0.017]]]
["binance-futures","ETHUSDT",1748875403586,[[2528.47,115.641],[2528.46,0.218],[2528.42,0.174],[2528.41,0.009],[2528.4,4.088]],[[2528.48,9.671],[2528.49,0.009],[2528.5,0.009],[2528.52,0.009],[2528.53,0.447]]]
["binance-futures","ETHUSDT",1748875456975,[[2525.09,0.05],[2525.08,0.037],[2525.07,6.014],[2525.0,585.447],[2524.97,1.187]],[[2525.13,168.851],[2525.15,189.67],[2525.16,12.191],[2525.17,11.0],[2525.18,11.0]]]
["binance-futures","ETHUSDT",1748875476593,[[2526.21,208.651],[2526.2,12.611],[2526.19,2.784],[2526.17,0.803],[2526.16,0.223]],[[2526.22,4.667],[2526.23,0.009],[2526.24,0.302],[2526.25,0.009],[2526.29,0.446]]]
["binance-futures","ETHUSDT",1748875535432,[[2524.8,159.362],[2524.79,0.009],[2524.78,0.009],[2524.75,0.183],[2524.74,0.468]],[[2524.81,46.008],[2524.82,0.027],[2524.83,0.009],[2524.84,0.009],[2524.86,0.063]]]
["binance-futures","ETHUSDT",1748875549749,[[2524.99,3.433],[2524.98,0.009],[2524.96,0.464],[2524.95,0.009],[2524.94,0.184]],[[2525.0,221.122],[2525.02,2.927],[2525.03,0.027],[2525.04,9.837],[2525.06,3.833]]]
["binance-futures","ETHUSDT",1748875586802,[[2520.72,25.072],[2520.71,191.518],[2520.7,24.185],[2520.69,186.0],[2520.68,52.426]],[[2520.74,0.026],[2520.75,0.019],[2520.76,0.025],[2520.77,0.009],[2520.79,0.009]]]
["binance-futures","ETHUSDT",1748875621641,[[2519.62,20.237],[2519.6,0.475],[2519.57,0.189],[2519.56,0.008],[2519.54,0.449]],[[2519.63,237.175],[2519.64,0.049],[2519.65,0.119],[2519.66,0.018],[2519.67,0.009]]]
["binance-futures","ETHUSDT",1748875680310,[[2521.58,150.801],[2521.56,0.009],[2521.54,58.947],[2521.53,7.832],[2521.51,16.335]],[[2521.59,67.061],[2521.6,0.033],[2521.61,0.019],[2521.63,1.727],[2521.64,1.736]]]
["binance-futures","ETHUSDT",1748875699380,[[2521.99,40.564],[2521.96,0.018],[2521.93,0.009],[2521.92,0.008]],[[2522.0,184.083],[2522.02,0.968],[2522.08,0.018],[2522.1,13.979],[2522.14,45.831]]]
["binance-futures","ETHUSDT",1748875752297,[[2519.79,292.952],[2519.77,0.018],[2519.76,1.907],[2519.75,11.338],[2519.65,0.009]],[[2519.8,67.521],[2519.81,0.009],[2519.82,0.012],[2519.85,0.988],[2519.88,0.572]]]
["binance-futures","ETHUSDT",1748875811773,[[2520.38,81.035],[2520.36,0.009],[2520.33,0.027],[2520.32,47.502],[2520.3,2.307]],[[2520.39,43.607],[2520.4,0.01],[2520.41,0.009],[2520.42,0.009],[2520.44,0.009]]]
["binance-futures","ETHUSDT",1748875839255,[[2521.45,30.865],[2521.44,56.251],[2521.43,0.009],[2521.41,0.47],[2521.4,7.161]],[[2521.46,301.94],[2521.47,49.236],[2521.48,1.604],[2521.49,0.009],[2521.5,0.04]]]
["binance-futures","ETHUSDT",1748875885054,[[2520.2,86.569],[2520.19,0.063],[2520.18,0.009],[2520.17,0.009],[2520.15,0.009]],[[2520.21,79.09],[2520.22,0.009],[2520.23,0.018],[2520.24,0.036],[2520.26,0.009]]]
["binance-futures","ETHUSDT",1748875904776,[[2522.92,68.948],[2522.9,0.009],[2522.89,0.009],[2522.88,0.012],[2522.87,0.057]],[[2522.93,68.517],[2522.94,0.009],[2522.96,1.459],[2522.97,0.009],[2522.99,4.286]]]
["binance-futures","ETHUSDT",1748875959630,[[2524.07,245.611],[2524.06,0.01],[2524.05,0.018],[2524.02,0.009],[2524.01,0.008]],[[2524.08,16.545],[2524.09,0.009],[2524.1,0.169],[2524.11,0.028],[2524.15,32.298]]]
["binance-futures","ETHUSDT",1748875979892,[[2523.81,112.908],[2523.72,2.226],[2523.69,3.764],[2523.66,0.214],[2523.64,0.02]],[[2523.82,13.071],[2523.84,0.018],[2523.86,0.009],[2523.87,0.015],[2523.88,6.592]]]
["binance-futures","ETHUSDT",1748876040561,[[2524.77,221.018],[2524.76,0.009],[2524.75,0.139],[2524.73,0.018]],[[2524.78,2.368],[2524.79,0.009],[2524.8,0.025],[2524.82,0.018],[2524.84,0.009]]]
["binance-futures","ETHUSDT",1748876054917,[[2525.86,315.908],[2525.84,165.085],[2525.82,0.009],[2525.8,3.818],[2525.79,0.018]],[[2525.87,5.376],[2525.88,3.027],[2525.89,0.009],[2525.9,0.009],[2525.91,0.059]]]
["binance-futures","ETHUSDT",1748876103628,[[2524.75,27.712],[2524.73,0.018],[2524.7,2.291],[2524.69,1.839],[2524.68,0.018]],[[2524.76,35.533],[2524.78,0.009],[2524.79,0.009],[2524.8,2.628],[2524.95,6.643]]]
["binance-futures","ETHUSDT",1748876169182,[[2530.6,151.613],[2530.59,1.593],[2530.58,0.009],[2530.57,0.009],[2530.55,0.009]],[[2530.61,13.421],[2530.62,0.239],[2530.63,0.024],[2530.64,0.041],[2530.66,1.09]]]
["binance-futures","ETHUSDT",1748876188759,[[2530.87,104.991],[2530.86,0.175],[2530.85,1.593],[2530.83,0.024],[2530.82,3.059]],[[2530.88,38.351],[2530.9,0.009],[2530.92,0.443],[2530.95,0.024],[2530.96,0.024]]]
["binance-futures","ETHUSDT",1748876249758,[[2530.34,81.62],[2530.33,2.339],[2530.32,1.6],[2530.31,1.834],[2530.3,0.017]],[[2530.35,79.998],[2530.37,0.057],[2530.38,0.009],[2530.41,0.089],[2530.56,7.252]]]
["binance-futures","ETHUSDT",1748876264355,[[2530.25,113.868],[2530.23,0.009],[2530.22,1.912],[2530.21,0.015],[2530.2,3.417]],[[2530.26,27.268],[2530.27,15.759],[2530.31,0.009],[2530.32,0.01],[2530.33,0.089]]]
["binance-futures","ETHUSDT",1748876326523,[[2529.15,69.446],[2529.14,0.449],[2529.11,0.009],[2529.1,0.009],[2529.09,0.036]],[[2529.16,90.653],[2529.17,0.015],[2529.18,103.227],[2529.2,0.033],[2529.21,0.009]]]
["binance-futures","ETHUSDT",1748876364630,[[2529.56,79.08],[2529.54,0.038],[2529.53,0.874],[2529.52,1.592],[2529.51,0.027]],[[2529.57,35.193],[2529.58,0.031],[2529.59,0.009],[2529.6,2.298],[2529.61,0.009]]]
["binance-futures","ETHUSDT",1748876402878,[[2531.13,116.028],[2531.12,0.05],[2531.11,0.009],[2531.1,0.025],[2531.08,0.009]],[[2531.14,157.509],[2531.15,40.009],[2531.16,0.018],[2531.17,0.144],[2531.2,1.611]]]
["binance-futures","ETHUSDT",1748876422757,[[2531.79,90.547],[2531.78,0.314],[2531.76,0.009],[2531.75,0.009],[2531.74,0.04]],[[2531.8,156.112],[2531.81,52.496],[2531.82,42.14],[2531.83,40.009],[2531.84,20.152]]]
["binance-futures","ETHUSDT",1748876477324,[[2531.59,218.21],[2531.58,0.395],[2531.56,0.009],[2531.55,0.026],[2531.54,0.009]],[[2531.6,120.937],[2531.62,0.187],[2531.63,0.009],[2531.65,0.783],[2531.67,0.009]]]
["binance-futures","ETHUSDT",1748876536378,[[2528.78,75.949],[2528.77,0.219],[2528.76,0.026],[2528.75,0.035],[2528.74,7.13]],[[2528.79,61.36],[2528.82,0.018],[2528.83,0.439],[2528.85,0.037],[2528.86,0.009]]]
["binance-futures","ETHUSDT",1748876556265,[[2528.0,6.451],[2527.99,0.066],[2527.98,0.026],[2527.96,0.008],[2527.95,0.009]],[[2528.01,175.827],[2528.02,2.269],[2528.04,0.009],[2528.07,0.025],[2528.09,0.009]]]
["binance-futures","ETHUSDT",1748876615387,[[2526.6,25.618],[2526.59,0.009],[2526.58,7.289],[2526.57,0.092],[2526.56,1.952]],[[2526.61,60.386],[2526.63,0.039],[2526.64,1.786],[2526.66,0.009],[2526.67,0.008]]]
["binance-futures","ETHUSDT",1748876631188,[[2525.4,10.918],[2525.39,0.209],[2525.38,0.017],[2525.35,0.048],[2525.34,0.431]],[[2525.41,233.069],[2525.42,2.726],[2525.43,0.059],[2525.44,2.464],[2525.45,10.374]]]
["binance-futures","ETHUSDT",1748876684266,[[2523.11,87.952],[2523.1,2.321],[2523.09,0.009],[2523.08,0.015],[2523.07,12.43]],[[2523.12,53.573],[2523.13,0.02],[2523.14,0.009],[2523.16,0.009],[2523.18,0.037]]]
["binance-futures","ETHUSDT",1748876703845,[[2523.1,106.536],[2523.06,0.009],[2523.05,0.017],[2523.04,0.925],[2522.99,1.523]],[[2523.11,53.476],[2523.13,0.009],[2523.14,0.009],[2523.16,0.009],[2523.35,2.719]]]
["binance-futures","ETHUSDT",1748876764566,[[2525.35,111.67],[2525.34,10.184],[2525.33,0.292],[2525.31,0.027],[2525.28,0.027]],[[2525.36,32.484],[2525.37,0.09],[2525.38,0.009],[2525.39,0.311],[2525.4,4.162]]]
["binance-futures","ETHUSDT",1748876820281,[[2524.95,74.634],[2524.9,0.247],[2524.89,0.027],[2524.88,1.956],[2524.87,10.238]],[[2524.96,103.613],[2524.98,0.009],[2524.99,0.009],[2525.02,0.017],[2525.1,4.955]]]
["binance-futures","ETHUSDT",1748876826018,[[2525.1,140.069],[2525.09,0.11],[2525.06,0.009],[2524.99,0.01],[2524.94,0.179]],[[2525.11,59.518],[2525.12,1.533],[2525.15,0.024],[2525.17,0.009],[2525.18,0.017]]]
["binance-futures","ETHUSDT",1748876900434,[],[[2523.61,265.913],[2523.62,0.227],[2523.63,121.955],[2523.64,0.018],[2523.65,1.0]]]
["binance-futures","ETHUSDT",1748876914157,[[2522.68,39.875],[2522.67,0.021],[2522.66,0.009],[2522.55,0.109],[2522.54,27.756]],[[2522.69,254.633],[2522.7,0.016],[2522.71,0.024],[2522.72,4.619],[2522.74,0.009]]]
["binance-futures","ETHUSDT",1748876973845,[[2523.41,235.964],[2523.4,0.009],[2523.39,0.009],[2523.37,0.009],[2523.35,0.481]],[[2523.42,65.254],[2523.43,0.406],[2523.44,0.009],[2523.46,0.009],[2523.48,0.009]]]
["binance-futures","ETHUSDT",1748876988296,[[2523.5,55.141],[2523.49,0.009],[2523.48,0.009],[2523.47,0.009],[2523.45,0.008]],[[2523.51,151.939],[2523.52,0.009],[2523.53,0.009],[2523.56,0.009],[2523.57,0.008]]]
["binance-futures","ETHUSDT",1748877050311,[[2525.61,53.415],[2525.59,0.009],[2525.58,0.024],[2525.57,5.024],[2525.55,0.01]],[[2525.62,108.486],[2525.63,0.024],[2525.64,0.099],[2525.65,0.029],[2525.66,0.154]]]
["binance-futures","ETHUSDT",1748877070262,[[2527.1,245.641],[2527.09,6.309],[2527.08,0.009],[2527.07,0.009],[2527.04,0.009]],[[2527.11,0.897],[2527.12,2.401],[2527.13,0.326],[2527.14,0.018],[2527.15,0.001]]]
["binance-futures","ETHUSDT",1748877141581,[[2527.97,57.044],[2527.96,0.501],[2527.93,0.009],[2527.91,0.026],[2527.89,0.95]],[[2527.98,21.901],[2527.99,0.074],[2528.0,0.009],[2528.02,0.009],[2528.04,0.017]]]
["binance-futures","ETHUSDT",1748877188894,[[2529.43,227.047],[2529.42,0.019],[2529.39,46.535],[2529.37,1.336],[2529.36,1.345]],[[2529.44,0.074],[2529.46,0.009],[2529.49,1.713],[2529.5,9.915],[2529.52,0.771]]]
["binance-futures","ETHUSDT",1748877202820,[[2530.55,150.85],[2530.54,3.308],[2530.53,0.009],[2530.52,0.009],[2530.49,0.017]],[[2530.56,82.875],[2530.57,0.009],[2530.58,0.018],[2530.59,0.329],[2530.61,1.693]]]
["binance-futures","ETHUSDT",1748877260178,[[2534.43,186.577],[2534.41,0.009],[2534.37,0.4],[2534.34,1.734],[2534.32,0.042]],[[2534.44,29.526],[2534.45,0.01],[2534.46,0.009],[2534.49,0.009],[2534.51,0.009]]]
["binance-futures","ETHUSDT",1748877279572,[[2534.5,40.062],[2534.48,1.791],[2534.45,0.009],[2534.44,0.008],[2534.42,0.024]],[[2534.51,38.384],[2534.53,0.415],[2534.54,0.009],[2534.55,0.009],[2534.56,0.009]]]
["binance-futures","ETHUSDT",1748877333544,[[2535.91,188.548],[2535.9,0.024],[2535.89,0.047],[2535.88,1.988],[2535.87,0.118]],[[2535.92,1.661],[2535.93,0.018],[2535.94,0.197],[2535.96,0.299],[2535.97,0.009]]]
["binance-futures","ETHUSDT",1748877387677,[[2531.57,54.13],[2531.56,0.009],[2531.53,0.009],[2531.51,0.118],[2531.42,0.434]],[[2531.58,49.855],[2531.59,0.009],[2531.6,0.019],[2531.61,1.179],[2531.62,3.959]]]
["binance-futures","ETHUSDT",1748877412174,[[2532.31,100.366],[2532.3,2.289],[2532.29,0.009],[2532.28,0.024],[2532.27,8.699]],[[2532.32,1.74],[2532.33,0.067],[2532.36,0.057],[2532.37,0.373],[2532.38,0.019]]]
["binance-futures","ETHUSDT",1748877467231,[[2532.82,316.439],[2532.81,10.61],[2532.8,0.67],[2532.79,12.467],[2532.78,1.858]],[[2532.83,2.858],[2532.84,0.009],[2532.85,0.113],[2532.86,0.019],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748877487744,[[2535.11,127.893],[2535.1,2.273],[2535.09,0.009],[2535.08,0.63],[2535.05,1.217]],[[2535.12,29.571],[2535.13,0.051],[2535.14,36.257],[2535.15,0.009],[2535.18,0.017]]]
["binance-futures","ETHUSDT",1748877542555,[[2535.7,468.246],[2535.69,14.713],[2535.68,0.794],[2535.67,11.794],[2535.66,65.694]],[[2535.71,4.312],[2535.75,0.009],[2535.78,0.016],[2535.85,1.535],[2535.88,10.096]]]
["binance-futures","ETHUSDT",1748877562201,[[2535.22,111.486],[2535.21,0.056],[2535.2,1.69],[2535.19,0.017],[2535.18,0.009]],[[2535.23,45.667],[2535.24,0.009],[2535.25,0.009],[2535.27,0.009],[2535.28,0.364]]]
["binance-futures","ETHUSDT",1748877600368,[[2535.54,298.004],[2535.53,4.4],[2535.52,0.015],[2535.5,0.12],[2535.49,0.019]],[[2535.55,12.321],[2535.56,0.009],[2535.57,0.018],[2535.6,0.025],[2535.66,0.043]]]
["binance-futures","ETHUSDT",1748877637934,[[2535.75,31.599],[2535.74,0.028],[2535.73,0.009],[2535.71,0.009],[2535.67,0.423]],[[2535.76,95.036],[2535.77,0.009],[2535.78,0.009],[2535.79,2.054],[2535.81,0.009]]]
["binance-futures","ETHUSDT",1748877699521,[[2534.07,234.7],[2534.05,0.079],[2534.04,0.009],[2534.01,0.794],[2534.0,1.607]],[[2534.08,42.528],[2534.09,0.009],[2534.11,0.009],[2534.13,0.009],[2534.14,0.009]]]
["binance-futures","ETHUSDT",1748877753806,[[2532.33,48.192],[2532.32,0.019],[2532.31,0.009],[2532.3,0.016],[2532.29,0.423]],[[2532.34,42.321],[2532.35,16.416],[2532.37,0.127],[2532.38,1.616],[2532.4,0.017]]]
["binance-futures","ETHUSDT",1748877774713,[[2533.57,94.466],[2533.56,0.093],[2533.55,0.249],[2533.54,1.387],[2533.53,0.009]],[[2533.58,78.611],[2533.59,0.018],[2533.6,0.523],[2533.62,0.009],[2533.64,0.027]]]
["binance-futures","ETHUSDT",1748877839042,[[2535.25,208.298],[2535.24,5.188],[2535.23,20.009],[2535.21,0.024],[2535.05,0.119]],[[2535.26,45.216],[2535.3,0.016],[2535.38,0.01],[2535.39,0.018],[2535.4,0.008]]]
["binance-futures","ETHUSDT",1748877865025,[[2540.84,103.801],[2540.83,0.009],[2540.82,0.009],[2540.79,0.009],[2540.78,0.008]],[[2540.85,45.578],[2540.86,0.009],[2540.88,0.009],[2540.91,0.017],[2540.93,0.009]]]
["binance-futures","ETHUSDT",1748877910733,[[2552.04,36.762],[2552.03,17.706],[2552.02,0.008],[2552.0,0.867],[2551.97,0.008]],[[2552.05,47.865],[2552.06,0.008],[2552.09,0.008],[2552.1,1.216],[2552.11,7.224]]]
["binance-futures","ETHUSDT",1748877929416,[[2549.5,148.756],[2549.48,23.504],[2549.45,149.184],[2549.26,5.406],[2549.22,0.052]],[[2549.51,15.383],[2549.54,0.009],[2549.56,0.353],[2549.59,0.371],[2549.64,2.27]]]
["binance-futures","ETHUSDT",1748877980992,[[2546.53,52.889],[2546.52,26.002],[2546.5,4.167],[2546.49,4.573],[2546.48,0.085]],[[2546.54,45.985],[2546.57,0.018],[2546.59,1.445],[2546.62,1.493],[2546.63,40.523]]]
["binance-futures","ETHUSDT",1748878000005,[],[[2546.48,89.179],[2546.49,3.29],[2546.5,0.362],[2546.51,3.529],[2546.52,0.033]]]
["binance-futures","ETHUSDT",1748878052120,[[2544.01,29.404],[2544.0,2.016],[2543.98,0.313],[2543.96,1.59],[2543.93,0.479]],[[2544.02,183.531],[2544.05,0.018],[2544.06,1.047],[2544.07,1.575],[2544.1,3.452]]]
["binance-futures","ETHUSDT",1748878071511,[[2543.46,221.201],[2543.45,0.485],[2543.42,0.009],[2543.4,0.048],[2543.39,0.595]],[[2543.47,12.003],[2543.48,39.215],[2543.49,0.018],[2543.52,0.861],[2543.55,0.852]]]
["binance-futures","ETHUSDT",1748878116072,[[2541.73,14.795],[2541.72,0.018],[2541.69,0.018],[2541.56,6.647],[2541.51,5.079]],[[2541.74,67.496],[2541.76,0.009],[2541.77,0.101],[2541.78,0.019],[2541.79,2.871]]]
["binance-futures","ETHUSDT",1748878182563,[[2539.0,74.329],[2538.99,4.955],[2538.97,0.009],[2538.91,1.928],[2538.9,13.167]],[[2539.01,49.3],[2539.04,0.018],[2539.06,0.119],[2539.07,0.016],[2539.08,1.574]]]
["binance-futures","ETHUSDT",1748878201666,[[2538.79,129.618],[2538.78,0.01],[2538.77,0.009],[2538.74,0.009],[2538.72,10.412]],[[2538.8,43.924],[2538.81,0.009],[2538.84,0.009],[2538.85,0.016],[2538.86,0.009]]]
["binance-futures","ETHUSDT",1748878260069,[[2540.85,180.648],[2540.83,0.018],[2540.8,0.009]],[[2540.86,1.64],[2540.87,0.217],[2540.88,0.009],[2540.9,0.009],[2540.92,0.009]]]
["binance-futures","ETHUSDT",1748878273701,[[2540.6,23.968],[2540.59,0.018],[2540.58,1.968],[2540.55,0.009],[2540.54,0.01]],[[2540.61,141.929],[2540.62,1.954],[2540.63,0.015],[2540.64,4.436],[2540.65,0.024]]]
["binance-futures","ETHUSDT",1748878332545,[[2539.76,32.185],[2539.74,0.021],[2539.73,0.009],[2539.72,0.132],[2539.7,0.745]],[[2539.77,185.295],[2539.79,1.943],[2539.8,3.85],[2539.83,0.009],[2539.84,0.018]]]
["binance-futures","ETHUSDT",1748878367650,[[2539.44,11.582],[2539.43,0.018],[2539.4,0.009],[2539.38,0.328],[2539.31,1.068]],[[2539.45,117.874],[2539.47,1.18],[2539.49,0.125],[2539.53,0.958],[2539.54,2.496]]]
["binance-futures","ETHUSDT",1748878406220,[[2538.46,30.577],[2538.44,0.018],[2538.43,0.038],[2538.4,0.008],[2538.35,3.393]],[[2538.47,123.379],[2538.48,4.654],[2538.49,2.653],[2538.5,11.808],[2538.51,0.038]]]
["binance-futures","ETHUSDT",1748878426010,[[2538.0,37.587],[2537.98,0.207],[2537.96,0.009],[2537.91,0.036],[2537.9,0.074]],[[2538.01,277.341],[2538.02,4.5],[2538.03,16.528],[2538.04,0.009],[2538.05,0.009]]]
["binance-futures","ETHUSDT",1748878479066,[[2537.94,1.096],[2537.93,0.018],[2537.9,0.018],[2537.88,0.028],[2537.86,0.242]],[[2537.95,196.769],[2537.96,0.024],[2537.97,73.918],[2537.98,5.688],[2537.99,0.009]]]
["binance-futures","ETHUSDT",1748878537671,[[2536.6,258.904],[2536.59,90.237],[2536.58,11.612],[2536.56,1.584],[2536.55,0.009]],[[2536.61,41.333],[2536.62,1.737],[2536.64,0.009],[2536.67,1.018],[2536.69,0.008]]]
["binance-futures","ETHUSDT",1748878551917,[[2536.6,38.705],[2536.59,0.779],[2536.58,0.03],[2536.57,0.01],[2536.56,0.009]],[[2536.61,66.241],[2536.62,0.606],[2536.63,1.421],[2536.64,3.138],[2536.65,0.009]]]
["binance-futures","ETHUSDT",1748878613702,[[2537.09,103.08],[2537.06,0.018],[2537.04,0.009],[2537.03,0.018],[2537.01,1.949]],[[2537.1,40.899],[2537.11,0.009],[2537.13,0.029],[2537.14,1.429],[2537.16,0.009]]]
["binance-futures","ETHUSDT",1748878631177,[[2536.7,46.825],[2536.69,0.008],[2536.68,0.23],[2536.66,13.797],[2536.6,0.019]],[[2536.71,72.456],[2536.72,1.633],[2536.75,0.009],[2536.77,0.008],[2536.78,0.009]]]
["binance-futures","ETHUSDT",1748878684717,[[2533.99,42.625],[2533.98,0.012],[2533.96,0.009],[2533.95,0.158],[2533.94,0.024]],[[2534.0,115.343],[2534.02,0.009],[2534.04,0.009],[2534.05,0.037],[2534.08,0.017]]]
["binance-futures","ETHUSDT",1748878704439,[[2533.25,39.853],[2533.24,0.449],[2533.23,0.009],[2533.22,0.018],[2533.21,0.031]],[[2533.26,167.821],[2533.27,12.707],[2533.29,0.018],[2533.32,2.173],[2533.35,3.381]]]
["binance-futures","ETHUSDT",1748878765876,[[2536.7,113.039],[2536.68,0.218],[2536.66,0.009],[2536.62,0.223],[2536.58,0.533]],[[2536.71,179.69],[2536.72,0.009],[2536.74,1.014],[2536.75,0.018],[2536.8,2.307]]]
["binance-futures","ETHUSDT",1748878822034,[[2537.37,1.956],[2537.34,0.018],[2537.32,0.009],[2537.25,1.649],[2537.22,0.009]],[[2537.38,313.198],[2537.39,8.475],[2537.4,0.11],[2537.41,0.018],[2537.44,0.009]]]
["binance-futures","ETHUSDT",1748878841701,[[2539.44,67.637],[2539.4,2.291],[2539.38,0.218],[2539.34,2.736]],[[2539.45,147.243],[2539.46,60.373],[2539.47,40.047],[2539.48,40.038],[2539.49,0.009]]]
["binance-futures","ETHUSDT",1748878887504,[[2539.03,32.372],[2539.02,0.042],[2539.0,0.661],[2538.98,0.14],[2538.97,0.018]],[[2539.04,280.927],[2539.05,0.015],[2539.06,17.235],[2539.09,0.009],[2539.12,0.024]]]
["binance-futures","ETHUSDT",1748878918103,[[2540.06,60.978],[2540.05,6.473],[2540.04,5.998],[2540.03,2.729],[2540.02,4.242]],[[2540.07,89.313],[2540.08,0.009],[2540.1,0.016],[2540.11,0.009],[2540.13,0.036]]]
["binance-futures","ETHUSDT",1748878981817,[[2539.49,294.914],[2539.48,0.028],[2539.46,0.009],[2539.45,0.166],[2539.44,0.027]],[[2539.5,143.496],[2539.52,0.018],[2539.55,0.937],[2539.56,0.008],[2539.78,6.145]]]
["binance-futures","ETHUSDT",1748878996324,[[2539.26,79.455],[2539.25,0.009],[2539.24,2.274],[2539.23,1.585],[2539.22,0.425]],[[2539.27,34.544],[2539.29,0.018],[2539.3,0.346],[2539.32,0.018],[2539.34,0.467]]]
["binance-futures","ETHUSDT",1748879059970,[[2537.89,9.196],[2537.88,0.018],[2537.83,0.453],[2537.82,0.44],[2537.67,6.369]],[[2537.9,142.226],[2537.92,0.018],[2537.95,0.009],[2537.96,0.017],[2537.97,0.018]]]
["binance-futures","ETHUSDT",1748879080469,[[2540.0,1236.307],[2539.99,4.666],[2539.98,0.462],[2539.97,0.01],[2539.96,0.018]],[[2540.01,104.063],[2540.02,0.081],[2540.03,0.018],[2540.07,0.018],[2540.09,0.015]]]
["binance-futures","ETHUSDT",1748879149486,[[2542.84,109.055],[2542.83,1.96],[2542.81,0.044],[2542.8,3.864],[2542.78,17.117]],[[2542.85,15.691],[2542.88,0.018],[2542.9,0.372],[2542.91,0.008],[2542.93,0.372]]]
["binance-futures","ETHUSDT",1748879197177,[[2542.55,1.847],[2542.54,0.116],[2542.53,0.024],[2542.52,6.986],[2542.51,0.018]],[[2542.56,62.881],[2542.57,0.009],[2542.58,0.041],[2542.59,0.996],[2542.6,3.847]]]
["binance-futures","ETHUSDT",1748879211948,[[2542.83,1.764],[2542.82,0.012],[2542.81,0.018],[2542.68,5.11],[2542.64,8.812]],[[2542.84,315.43],[2542.85,0.512],[2542.86,42.493],[2542.87,60.704],[2542.88,64.907]]]
["binance-futures","ETHUSDT",1748879273279,[[2542.07,89.295],[2542.06,2.966],[2542.05,0.018],[2542.02,0.804],[2542.0,1.853]],[[2542.08,230.793],[2542.09,0.018],[2542.11,0.009],[2542.12,0.024],[2542.13,83.967]]]
["binance-futures","ETHUSDT",1748879292920,[[2540.78,29.369],[2540.75,0.009],[2540.7,0.016],[2540.67,0.022],[2540.66,1.863]],[[2540.79,180.021],[2540.8,5.66],[2540.82,0.018],[2540.84,0.021],[2540.87,0.009]]]
["binance-futures","ETHUSDT",1748879348535,[[2538.14,146.291],[2538.13,0.012],[2538.11,0.009],[2538.1,1.85],[2538.08,0.008]],[[2538.15,20.676],[2538.17,0.018],[2538.2,0.009],[2538.21,0.056],[2538.22,0.018]]]
["binance-futures","ETHUSDT",1748879402441,[[2537.94,9.88],[2537.93,0.028],[2537.9,0.009],[2537.88,0.017],[2537.85,0.009]],[[2537.95,81.406],[2537.96,0.024],[2537.97,7.448],[2537.99,10.621],[2538.0,12.098]]]
["binance-futures","ETHUSDT",1748879424247,[[2538.77,82.983],[2538.76,33.804],[2538.75,0.01],[2538.74,0.018],[2538.72,0.009]],[[2538.78,100.309],[2538.79,4.378],[2538.8,0.025],[2538.81,0.474],[2538.82,0.42]]]
["binance-futures","ETHUSDT",1748879483740,[[2545.68,115.654],[2545.67,0.531],[2545.66,2.889],[2545.65,0.258],[2545.64,0.018]],[[2545.69,117.065],[2545.7,0.018],[2545.71,0.02],[2545.73,0.009],[2545.75,0.009]]]
["binance-futures","ETHUSDT",1748879503087,[[2544.04,102.426],[2544.03,0.018],[2544.01,0.009],[2544.0,0.969]],[[2544.05,61.439],[2544.07,0.009],[2544.08,0.009],[2544.1,0.358],[2544.11,0.008]]]
["binance-futures","ETHUSDT",1748879557684,[[2543.58,24.808],[2543.57,0.009],[2543.56,0.091],[2543.55,0.018],[2543.45,19.768]],[[2543.59,43.407],[2543.6,0.464],[2543.61,1.0],[2543.62,0.018],[2543.63,0.009]]]
["binance-futures","ETHUSDT",1748879578620,[[2543.56,62.268],[2543.5,0.076],[2543.49,0.774],[2543.48,2.562],[2543.47,2.394]],[[2543.57,146.833],[2543.59,0.048],[2543.62,0.372],[2543.63,0.008],[2543.64,0.029]]]
["binance-futures","ETHUSDT",1748879615712,[[2543.34,131.247],[2543.33,27.529],[2543.32,66.185],[2543.31,40.239],[2543.3,40.279]],[[2543.35,17.27],[2543.36,0.038],[2543.39,0.009],[2543.4,0.016],[2543.41,0.036]]]
["binance-futures","ETHUSDT",1748879655522,[[2542.28,80.329],[2542.25,0.018],[2542.23,0.23],[2542.22,6.45],[2542.2,2.421]],[[2542.29,18.781],[2542.3,0.009],[2542.32,0.018],[2542.35,0.017],[2542.37,0.009]]]
["binance-futures","ETHUSDT",1748879718408,[[2542.69,65.236],[2542.68,4.105],[2542.66,0.009],[2542.63,0.124],[2542.61,0.009]],[[2542.7,22.861],[2542.72,1.801],[2542.73,10.018],[2542.75,0.009],[2543.39,0.436]]]
["binance-futures","ETHUSDT",1748879775790,[[2541.18,227.393],[2541.17,5.584],[2541.16,19.424],[2541.15,84.629],[2541.14,40.0]],[[2541.19,23.712],[2541.2,0.018],[2541.23,0.009],[2541.24,0.007],[2541.25,0.009]]]
["binance-futures","ETHUSDT",1748879796710,[[2541.78,55.31],[2541.77,0.117],[2541.74,0.009],[2541.73,0.011],[2541.72,0.017]],[[2541.79,96.569],[2541.8,17.489],[2541.82,0.075],[2541.83,2.597],[2541.84,1.583]]]
["binance-futures","ETHUSDT",1748879860553,[[2541.64,58.435],[2541.63,0.073],[2541.62,4.081],[2541.61,2.198],[2541.6,1.59]],[[2541.65,69.323],[2541.66,0.018],[2541.68,0.009],[2541.71,0.017],[2541.73,1.592]]]
["binance-futures","ETHUSDT",1748879876077,[[2541.01,42.079],[2541.0,0.093],[2540.98,0.018],[2540.96,0.017],[2540.8,2.446]],[[2541.02,180.414],[2541.04,1.584],[2541.05,0.095],[2541.07,0.009],[2541.08,0.797]]]
["binance-futures","ETHUSDT",1748879942664,[[2542.88,273.529],[2542.87,0.05],[2542.86,0.018],[2542.85,0.015],[2542.84,7.285]],[[2542.89,77.925],[2542.9,10.351],[2542.93,0.009],[2542.96,0.017],[2542.97,0.016]]]
["binance-futures","ETHUSDT",1748879955461,[[2542.73,28.801],[2542.72,2.0],[2542.71,0.033],[2542.69,0.009],[2542.67,0.016]],[[2542.74,130.256],[2542.75,0.009],[2542.76,0.015],[2542.77,4.414],[2542.78,0.03]]]
["binance-futures","ETHUSDT",1748880023904,[[2541.84,59.494],[2541.82,0.018],[2541.8,0.009],[2541.78,0.008],[2541.77,0.009]],[[2541.85,31.878],[2541.86,0.018],[2541.87,0.1],[2541.89,1.539],[2541.9,3.093]]]
["binance-futures","ETHUSDT",1748880043741,[[2542.59,224.221],[2542.58,0.018],[2542.56,0.009],[2542.53,0.017],[2542.52,1.573]],[[2542.6,29.656],[2542.62,0.009],[2542.63,0.009],[2542.64,0.015],[2542.65,4.213]]]
["binance-futures","ETHUSDT",1748880098242,[[2544.46,24.572],[2544.45,0.056],[2544.44,0.018],[2544.42,0.009]],[[2544.47,231.503],[2544.48,3.466],[2544.49,3.46],[2544.51,0.018],[2544.52,1.753]]]
["binance-futures","ETHUSDT",1748880158649,[],[[2539.18,188.146],[2539.19,1.84],[2539.21,2.148],[2539.22,0.009],[2539.23,1.589]]]
["binance-futures","ETHUSDT",1748880162717,[[2539.99,143.717],[2539.98,1.392],[2539.96,0.009],[2539.94,0.009],[2539.92,1.574]],[[2540.0,24.586],[2540.03,0.018],[2540.08,0.061],[2540.09,12.72],[2540.1,9.687]]]
["binance-futures","ETHUSDT",1748880233024,[[2539.03,52.436],[2539.02,0.009],[2539.0,0.009],[2538.97,0.009],[2538.95,0.009]],[[2539.04,76.466],[2539.06,0.03],[2539.07,0.02],[2539.08,1.574],[2539.09,0.009]]]
["binance-futures","ETHUSDT",1748880253373,[[2538.76,45.427],[2538.71,22.611],[2538.64,86.436],[2538.63,221.966],[2538.62,168.089]],[[2538.78,6.211],[2538.85,3.192],[2538.86,0.076],[2538.87,3.038],[2538.88,0.23]]]
["binance-futures","ETHUSDT",1748880308241,[[2541.38,51.88],[2541.37,0.36],[2541.36,3.623],[2541.35,1.795],[2541.34,0.895]],[[2541.39,96.203],[2541.4,0.018],[2541.43,0.009],[2541.46,0.009],[2541.48,0.009]]]
["binance-futures","ETHUSDT",1748880328348,[[2541.85,121.171],[2541.84,0.009],[2541.83,0.02],[2541.82,0.009],[2541.79,0.856]],[[2541.86,51.546],[2541.88,0.4],[2541.89,0.535],[2541.91,1.578],[2541.92,0.81]]]
["binance-futures","ETHUSDT",1748880390372,[[2541.04,232.085],[2541.03,0.145],[2541.02,59.238],[2541.01,0.82],[2541.0,0.016]],[[2541.05,63.981],[2541.07,0.018],[2541.1,0.009],[2541.12,0.034],[2541.13,0.01]]]
["binance-futures","ETHUSDT",1748880425277,[[2539.69,4.1],[2539.68,0.108],[2539.67,0.063],[2539.63,0.236],[2539.6,0.016]],[[2539.7,143.09],[2539.72,0.024],[2539.73,0.009],[2539.74,0.841],[2539.75,2.595]]]
["binance-futures","ETHUSDT",1748880467241,[[2539.55,68.33],[2539.54,0.823],[2539.53,0.009],[2539.52,0.023],[2539.51,4.352]],[[2539.56,26.459],[2539.57,0.009],[2539.6,0.009],[2539.65,0.027],[2539.68,8.55]]]
["binance-futures","ETHUSDT",1748880488107,[[2539.11,2.143],[2539.1,0.018],[2539.07,0.009],[2539.05,0.017],[2539.0,0.009]],[[2539.12,133.512],[2539.13,20.0],[2539.14,0.041],[2539.17,0.009],[2539.19,1.303]]]
["binance-futures","ETHUSDT",1748880544325,[[2537.17,159.11],[2537.16,1.599],[2537.15,8.119],[2537.14,5.15],[2537.13,4.884]],[[2537.18,4.332],[2537.2,0.009],[2537.21,0.009],[2537.23,0.009],[2537.24,0.008]]]
["binance-futures","ETHUSDT",1748880607556,[[2539.5,37.798],[2539.48,0.018],[2539.46,0.009],[2539.45,0.119],[2539.44,0.008]],[[2539.51,128.904],[2539.52,0.009],[2539.54,0.038],[2539.55,0.144],[2539.56,0.364]]]
["binance-futures","ETHUSDT",1748880622558,[[2541.22,38.216],[2541.21,0.018],[2541.19,0.009],[2541.18,0.209],[2541.17,0.219]],[[2541.23,188.214],[2541.24,0.471],[2541.25,0.018],[2541.26,0.076],[2541.27,0.027]]]
["binance-futures","ETHUSDT",1748880685746,[[2538.36,0.974],[2538.34,0.009],[2538.33,0.02],[2538.31,0.236],[2538.3,0.024]],[[2538.37,115.61],[2538.39,0.023],[2538.4,1.593],[2538.41,5.683],[2538.42,1.719]]]
["binance-futures","ETHUSDT",1748880705220,[[2538.54,39.11],[2538.51,0.018],[2538.5,2.045],[2538.49,7.675],[2538.46,0.061]],[[2538.55,87.562],[2538.58,0.018],[2538.59,0.53],[2538.6,1.744],[2538.61,0.017]]]
["binance-futures","ETHUSDT",1748880762494,[[2538.38,14.354],[2538.36,0.009],[2538.33,0.713],[2538.31,0.009],[2538.3,0.016]],[[2538.39,43.066],[2538.4,3.423],[2538.43,0.146],[2538.45,0.026],[2538.46,0.015]]]
["binance-futures","ETHUSDT",1748880783981,[[2538.74,58.745],[2538.73,7.299],[2538.72,0.018],[2538.69,0.024],[2538.57,0.031]],[[2538.75,90.691],[2538.76,0.009],[2538.77,0.008],[2538.78,0.009],[2538.79,0.43]]]
["binance-futures","ETHUSDT",1748880839323,[[2536.86,27.789],[2536.85,4.606],[2536.84,0.009],[2536.83,0.009]],[[2536.87,82.338],[2536.88,0.136],[2536.9,0.018],[2536.91,0.446],[2536.92,1.23]]]
["binance-futures","ETHUSDT",1748880901522,[[2536.61,224.793],[2536.6,0.01],[2536.56,1.576],[2536.55,3.891],[2536.54,35.489]],[[2536.62,0.209],[2536.64,0.009],[2536.65,0.009],[2536.67,0.041],[2536.68,0.016]]]
["binance-futures","ETHUSDT",1748880922351,[[2537.41,258.051],[2537.4,0.047],[2537.39,0.009],[2537.37,0.018],[2537.36,2.012]],[[2537.42,71.202],[2537.43,0.009],[2537.44,0.055],[2537.46,0.018],[2537.47,1.72]]]
["binance-futures","ETHUSDT",1748880968993,[[2538.19,176.301],[2538.18,8.038],[2538.17,1.884],[2538.16,0.009],[2538.15,0.015]],[[2538.2,106.928],[2538.22,0.018],[2538.25,0.367],[2538.26,0.015],[2538.33,0.45]]]
["binance-futures","ETHUSDT",1748881000683,[[2536.04,52.325],[2536.02,0.009],[2536.0,0.009],[2535.99,0.118],[2535.98,0.008]],[[2536.05,119.353],[2536.06,7.895],[2536.08,1.599],[2536.09,4.027],[2536.1,2.409]]]
["binance-futures","ETHUSDT",1748881061685,[[2536.48,107.237],[2536.45,0.018],[2536.43,0.033],[2536.42,1.985],[2536.41,0.008]],[[2536.49,170.798],[2536.5,0.024],[2536.51,0.126],[2536.52,0.848],[2536.54,0.928]]]
["binance-futures","ETHUSDT",1748881077271,[[2537.16,47.391],[2537.14,0.018],[2537.12,0.009],[2537.1,0.024],[2537.09,0.018]],[[2537.17,182.156],[2537.18,0.009],[2537.19,0.859],[2537.2,1.585],[2537.21,0.017]]]
["binance-futures","ETHUSDT",1748881139535,[[2539.42,12.696],[2539.41,0.04],[2539.4,0.018],[2539.39,0.015],[2539.38,4.204]],[[2539.43,71.313],[2539.44,2.935],[2539.45,0.009],[2539.47,0.017],[2539.48,0.933]]]
["binance-futures","ETHUSDT",1748881195799,[],[[2538.46,61.659],[2538.48,15.761],[2538.5,266.588],[2538.51,111.355],[2538.52,30.704]]]
["binance-futures","ETHUSDT",1748881226894,[[2536.8,59.894],[2536.79,0.057],[2536.74,0.039],[2536.73,0.01],[2536.72,0.053]],[[2536.81,173.914],[2536.82,0.009],[2536.83,0.1],[2536.88,21.994],[2536.89,11.014]]]
["binance-futures","ETHUSDT",1748881278834,[[2538.14,141.904],[2538.13,0.019],[2538.11,0.009],[2538.1,1.828],[2538.08,1.696]],[[2538.15,36.515],[2538.17,0.018],[2538.2,0.009],[2538.21,1.177],[2538.25,8.38]]]
["binance-futures","ETHUSDT",1748881292978,[[2539.33,70.997],[2539.31,2.714],[2539.3,0.018],[2539.28,0.026],[2539.27,0.008]],[[2539.34,180.202],[2539.36,0.149],[2539.37,0.033],[2539.38,3.251],[2539.4,0.008]]]
["binance-futures","ETHUSDT",1748881355027,[[2540.38,179.449],[2540.37,0.009],[2540.36,0.015],[2540.35,3.973],[2540.34,0.803]],[[2540.39,66.888],[2540.4,0.025],[2540.42,0.048],[2540.44,0.018],[2540.46,0.026]]]
["binance-futures","ETHUSDT",1748881370102,[[2540.19,52.391],[2540.15,0.494],[2540.14,0.161],[2540.04,1.72],[2540.02,0.021]],[[2540.2,124.912],[2540.21,0.009],[2540.22,0.02],[2540.23,0.715],[2540.26,0.009]]]
["binance-futures","ETHUSDT",1748881431626,[[2535.74,80.759],[2535.73,0.012],[2535.72,0.009],[2535.71,0.009],[2535.69,0.009]],[[2535.75,67.732],[2535.76,0.009],[2535.78,0.018],[2535.79,0.008],[2535.81,0.009]]]
["binance-futures","ETHUSDT",1748881485037,[[2536.38,104.509],[2536.37,0.009],[2536.36,0.024],[2536.35,0.009],[2536.33,0.009]],[[2536.39,5.814],[2536.4,1.819],[2536.42,0.018],[2536.43,0.3],[2536.44,0.11]]]
["binance-futures","ETHUSDT",1748881509162,[[2536.48,75.755],[2536.47,0.063],[2536.46,0.093],[2536.45,0.018],[2536.43,0.283]],[[2536.49,10.06],[2536.5,0.035],[2536.55,0.009],[2536.56,0.032],[2536.57,0.68]]]
["binance-futures","ETHUSDT",1748881573337,[[2535.0,20.672],[2534.98,0.018],[2534.96,0.266],[2534.93,0.958],[2534.92,0.072]],[[2535.01,235.474],[2535.02,0.009],[2535.03,7.515],[2535.04,46.882],[2535.05,0.009]]]
["binance-futures","ETHUSDT",1748881593013,[[2532.11,248.317],[2532.1,50.015],[2532.06,0.127],[2532.04,1.577],[2532.01,5.831]],[[2532.12,26.409],[2532.14,0.009],[2532.15,0.009],[2532.17,0.049],[2532.18,5.088]]]
["binance-futures","ETHUSDT",1748881645026,[[2531.3,94.245],[2531.29,2.82],[2531.27,0.009],[2531.22,0.008],[2531.18,0.01]],[[2531.31,188.912],[2531.32,0.029],[2531.33,0.717],[2531.34,2.25],[2531.35,0.009]]]
["binance-futures","ETHUSDT",1748881664506,[],[[2531.45,54.639],[2531.47,31.125],[2531.48,15.342],[2531.49,18.323],[2531.5,63.876]]]
["binance-futures","ETHUSDT",1748881719890,[[2532.59,20.033],[2532.56,0.009],[2532.54,0.018],[2532.53,0.019],[2532.48,0.017]],[[2532.6,111.845],[2532.62,0.009],[2532.63,0.124],[2532.64,1.601],[2532.65,0.033]]]
["binance-futures","ETHUSDT",1748881760745,[[2531.57,74.021],[2531.54,0.009],[2531.52,0.019],[2531.51,0.798],[2531.44,1.604]],[[2531.58,40.087],[2531.59,0.086],[2531.61,0.018],[2531.63,0.015],[2531.64,16.041]]]
["binance-futures","ETHUSDT",1748881804461,[[2532.95,82.072],[2532.94,303.408],[2532.93,206.703],[2532.92,24.754],[2532.91,18.711]],[[2532.96,0.009],[2532.98,0.036],[2533.01,0.018],[2533.04,26.87],[2533.05,0.008]]]
["binance-futures","ETHUSDT",1748881862119,[[2532.0,101.115],[2531.99,0.043],[2531.98,0.455],[2531.97,0.099],[2531.95,0.033]],[[2532.01,290.698],[2532.02,6.11],[2532.03,28.907],[2532.04,42.069],[2532.05,46.064]]]
["binance-futures","ETHUSDT",1748881882410,[[2532.42,86.135],[2532.38,0.018],[2532.36,0.036],[2532.33,0.23],[2532.32,4.343]],[[2532.43,254.405],[2532.44,1.893],[2532.45,0.352],[2532.47,0.157],[2532.49,0.023]]]
["binance-futures","ETHUSDT",1748881944520,[[2532.13,15.683],[2532.11,0.009],[2532.1,0.009],[2532.08,0.009],[2532.07,2.513]],[[2532.14,105.479],[2532.16,0.048],[2532.17,0.041],[2532.18,47.593],[2532.19,21.788]]]
["binance-futures","ETHUSDT",1748881959950,[[2532.67,92.579],[2532.66,1.692],[2532.65,3.487],[2532.64,0.009],[2532.63,0.024]],[[2532.68,47.864],[2532.7,0.038],[2532.76,0.017],[2532.78,0.968],[2532.8,3.296]]]
["binance-futures","ETHUSDT",1748882023269,[[2531.57,130.381],[2531.56,0.023],[2531.55,0.009],[2531.54,0.135],[2531.52,0.009]],[[2531.58,27.624],[2531.59,0.769],[2531.61,0.018],[2531.66,0.026],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748882038855,[[2532.37,184.467],[2532.36,53.949],[2532.35,40.086],[2532.34,40.01],[2532.33,40.018]],[[2532.38,57.222],[2532.4,0.518],[2532.45,0.018],[2532.47,0.008],[2532.48,0.027]]]
["binance-futures","ETHUSDT",1748882102649,[[2534.16,10.977],[2534.15,0.162],[2534.14,0.018],[2534.11,0.043],[2534.09,0.026]],[[2534.17,254.067],[2534.18,1.288],[2534.19,0.809],[2534.2,14.003],[2534.21,0.024]]]
["binance-futures","ETHUSDT",1748882123335,[[2536.14,121.286],[2536.13,38.629],[2536.12,0.015],[2536.11,3.55],[2536.1,1.828]],[[2536.15,103.452],[2536.16,5.829],[2536.17,18.995],[2536.2,4.226],[2536.21,1.178]]]
["binance-futures","ETHUSDT",1748882178122,[[2536.24,48.043],[2536.23,0.196],[2536.2,0.025],[2536.19,0.24],[2536.18,0.008]],[[2536.25,65.835],[2536.26,6.792],[2536.29,0.009],[2536.3,1.819],[2536.31,0.017]]]
["binance-futures","ETHUSDT",1748882241459,[[2538.89,234.083],[2538.88,1.433],[2538.87,3.941],[2538.85,0.009],[2538.83,0.008]],[[2538.9,34.266],[2538.94,27.566],[2538.95,0.02],[2538.96,0.029],[2538.98,0.073]]]
["binance-futures","ETHUSDT",1748882251602,[[2539.45,4.271],[2539.44,9.021],[2539.43,398.733],[2539.42,1.203],[2539.41,10.4]],[[2539.5,27.673],[2539.53,0.482],[2539.57,8.866],[2539.58,0.026],[2539.62,13.949]]]
["binance-futures","ETHUSDT",1748882319785,[[2539.95,44.957],[2539.94,0.192],[2539.89,0.017],[2539.8,0.036],[2539.76,1.639]],[[2539.96,319.588],[2539.97,86.161],[2539.98,77.331],[2539.99,15.015],[2540.0,160.454]]]
["binance-futures","ETHUSDT",1748882341884,[[2540.36,132.547],[2540.35,0.009],[2540.34,0.072],[2540.32,1.586],[2540.21,4.056]],[[2540.37,55.151],[2540.38,0.061],[2540.39,0.009],[2540.4,0.016],[2540.41,0.081]]]
["binance-futures","ETHUSDT",1748882399131,[[2539.66,12.01],[2539.63,0.018],[2539.61,0.126],[2539.6,0.01],[2539.59,1.008]],[[2539.67,179.081],[2539.68,6.473],[2539.7,0.086],[2539.71,1.6],[2539.72,0.024]]]
["binance-futures","ETHUSDT",1748882420228,[[2539.56,107.224],[2539.55,40.008],[2539.54,0.015],[2539.53,0.033],[2539.52,25.609]],[[2539.57,0.88],[2539.6,0.018],[2539.61,0.048],[2539.62,0.018],[2539.63,0.016]]]
["binance-futures","ETHUSDT",1748882483027,[[2537.99,0.971],[2537.98,0.009],[2537.96,0.009],[2537.93,0.017],[2537.9,0.018]],[[2538.0,101.17],[2538.01,0.008],[2538.02,0.018],[2538.04,0.057],[2538.08,0.008]]]
["binance-futures","ETHUSDT",1748882515988,[[2538.79,246.814],[2538.78,5.966],[2538.77,3.928],[2538.76,1.576],[2538.74,0.033]],[[2538.8,196.836],[2538.81,0.018],[2538.84,0.009],[2538.86,0.074],[2538.87,0.009]]]
["binance-futures","ETHUSDT",1748882561389,[[2537.96,49.759],[2537.93,0.024],[2537.92,5.597],[2537.9,28.08],[2537.73,0.036]],[[2537.97,55.749],[2537.99,9.945],[2538.0,59.126],[2538.02,0.018],[2538.07,0.334]]]
["binance-futures","ETHUSDT",1748882619339,[[2539.12,151.183],[2539.1,0.009],[2539.07,0.117],[2539.06,0.008],[2539.05,0.009]],[[2539.13,41.397],[2539.14,5.169],[2539.16,0.009],[2539.17,0.009],[2539.19,0.009]]]
["binance-futures","ETHUSDT",1748882641147,[[2539.19,34.412],[2539.18,0.072],[2539.17,0.009],[2539.16,0.023],[2539.15,0.009]],[[2539.2,61.22],[2539.21,0.039],[2539.24,0.009],[2539.27,0.009],[2539.3,12.462]]]
["binance-futures","ETHUSDT",1748882705284,[[2537.53,42.389],[2537.52,0.024],[2537.48,0.015],[2537.47,4.266],[2537.45,0.009]],[[2537.54,83.671],[2537.56,0.018],[2537.57,1.576],[2537.58,1.2],[2537.59,1.804]]]
["binance-futures","ETHUSDT",1748882720241,[[2538.98,206.665],[2538.97,27.501],[2538.95,0.009],[2538.92,0.009],[2538.91,0.008]],[[2538.99,79.892],[2539.0,10.8],[2539.01,0.018],[2539.03,0.008],[2539.04,0.026]]]
["binance-futures","ETHUSDT",1748882785751,[[2537.9,56.766],[2537.88,0.018],[2537.86,0.008],[2537.85,0.072],[2537.84,1.594]],[[2537.91,36.898],[2537.92,0.009],[2537.95,0.009],[2537.97,0.034],[2537.99,1.09]]]
["binance-futures","ETHUSDT",1748882843649,[[2540.64,123.986],[2540.63,0.009],[2540.62,0.009],[2540.6,0.009],[2540.55,0.018]],[[2540.65,62.045],[2540.66,0.009],[2540.67,0.009],[2540.69,1.949],[2540.7,1.874]]]
["binance-futures","ETHUSDT",1748882866639,[],[[2541.2,306.562],[2541.21,11.0],[2541.22,11.015],[2541.23,25.071],[2541.24,11.015]]]
["binance-futures","ETHUSDT",1748882886683,[[2542.13,25.391],[2542.12,0.029],[2542.11,0.015],[2542.1,10.196],[2542.09,0.063]],[[2542.14,109.599],[2542.17,0.018],[2542.19,0.009],[2542.2,0.039],[2542.21,3.647]]]
["binance-futures","ETHUSDT",1748882942309,[[2539.61,24.017],[2539.6,0.29],[2539.58,0.018],[2539.56,0.009],[2539.55,0.008]],[[2539.62,32.374],[2539.63,0.023],[2539.64,0.08],[2539.65,0.018],[2539.66,0.026]]]
["binance-futures","ETHUSDT",1748883006914,[[2536.74,94.105],[2536.71,0.042],[2536.7,1.886],[2536.69,2.023],[2536.67,0.197]],[[2536.75,50.353],[2536.76,1.166],[2536.77,0.009],[2536.78,0.009],[2536.99,3.703]]]
["binance-futures","ETHUSDT",1748883027860,[[2536.2,104.622],[2536.17,0.017],[2536.16,0.024],[2536.15,0.063],[2536.14,2.237]],[[2536.21,78.397],[2536.22,0.567],[2536.23,0.01],[2536.24,0.018],[2536.27,0.009]]]
["binance-futures","ETHUSDT",1748883071204,[[2535.63,68.707],[2535.62,2.676],[2535.61,9.869],[2535.59,1.718],[2535.56,0.009]],[[2535.64,24.05],[2535.65,0.009],[2535.66,0.009],[2535.68,0.009],[2535.7,1.844]]]
["binance-futures","ETHUSDT",1748883107474,[[2536.85,104.831],[2536.84,0.01],[2536.83,1.585],[2536.82,0.015],[2536.81,4.184]],[[2536.86,0.827],[2536.87,0.009],[2536.89,0.015],[2536.9,9.338],[2537.05,8.29]]]
["binance-futures","ETHUSDT",1748883167675,[[2539.92,16.668],[2539.91,18.744],[2539.9,179.626],[2539.89,34.791],[2539.88,3.964]],[[2539.94,0.027],[2539.98,0.017],[2539.99,0.01],[2540.0,206.474],[2540.01,0.031]]]
["binance-futures","ETHUSDT",1748883187888,[[2542.24,72.859],[2542.23,3.745],[2542.21,0.126],[2542.2,0.034],[2542.19,0.008]],[[2542.25,77.244],[2542.27,0.009],[2542.28,0.016],[2542.31,0.008],[2542.32,1.601]]]
["binance-futures","ETHUSDT",1748883248362,[[2544.09,224.934],[2544.08,50.025],[2544.07,129.178],[2544.06,79.758],[2544.05,140.271]],[[2544.1,0.299],[2544.13,0.041],[2544.16,0.067],[2544.19,0.01],[2544.22,0.695]]]
["binance-futures","ETHUSDT",1748883300779,[[2546.7,53.022],[2546.68,0.67],[2546.67,0.015],[2546.65,0.018],[2546.63,0.024]],[[2546.71,31.732],[2546.72,0.009],[2546.74,0.048],[2546.75,0.018],[2546.76,0.275]]]
["binance-futures","ETHUSDT",1748883329033,[[2546.88,164.71],[2546.87,0.02],[2546.86,20.586],[2546.84,143.408],[2546.83,187.515]],[[2546.89,0.009],[2546.9,20.018],[2546.92,0.794],[2546.96,0.016],[2546.98,3.894]]]
["binance-futures","ETHUSDT",1748883379947,[[2551.83,78.233],[2551.82,0.008],[2551.81,0.015],[2551.8,4.07],[2551.79,0.016]],[[2551.84,14.546],[2551.9,0.016],[2551.95,0.01],[2551.97,1.969],[2552.02,4.17]]]
["binance-futures","ETHUSDT",1748883393376,[[2552.24,45.042],[2552.23,0.23],[2552.22,0.016],[2552.2,0.008],[2552.18,0.016]],[[2552.25,24.534],[2552.27,0.213],[2552.29,0.016],[2552.3,15.677],[2552.31,0.008]]]
["binance-futures","ETHUSDT",1748883452040,[[2551.84,199.109],[2551.82,0.016],[2551.8,0.024],[2551.79,0.141],[2551.78,0.008]],[[2551.85,41.423],[2551.86,0.008],[2551.9,0.008],[2551.91,0.008],[2551.92,0.016]]]
["binance-futures","ETHUSDT",1748883466281,[[2551.43,14.894],[2551.42,0.032],[2551.41,0.008],[2551.39,0.015],[2551.38,4.432]],[[2551.44,119.047],[2551.45,0.048],[2551.48,0.008],[2551.5,2.313],[2551.55,1.444]]]
["binance-futures","ETHUSDT",1748883527138,[[2547.41,26.602],[2547.39,0.018],[2547.37,0.009],[2547.35,0.008],[2547.34,1.936]],[[2547.42,84.502],[2547.43,0.018],[2547.46,0.009],[2547.47,1.962],[2547.48,0.217]]]
["binance-futures","ETHUSDT",1748883576840,[[2546.2,170.675],[2546.19,0.172],[2546.17,0.018],[2546.15,0.009]],[[2546.21,92.562],[2546.22,5.372],[2546.24,0.018],[2546.29,0.024],[2546.31,0.029]]]
["binance-futures","ETHUSDT",1748883601330,[[2545.1,18.79],[2545.09,16.505],[2545.08,6.675],[2545.05,0.023],[2545.04,0.055]],[[2545.11,127.693],[2545.16,0.015],[2545.17,5.356],[2545.19,1.575],[2545.2,0.024]]]
["binance-futures","ETHUSDT",1748883661185,[[2546.77,191.108],[2546.76,1.54],[2546.75,0.024],[2546.74,3.298],[2546.73,9.043]],[[2546.78,80.793],[2546.8,0.009],[2546.82,0.009],[2546.83,1.249],[2546.85,0.018]]]
["binance-futures","ETHUSDT",1748883675100,[[2550.79,24.467],[2550.66,1.396],[2550.65,210.978],[2550.64,1.956],[2550.63,0.348]],[[2550.84,7.351],[2550.86,4.449],[2550.92,1.979],[2550.96,3.064],[2550.97,58.921]]]
["binance-futures","ETHUSDT",1748883733506,[[2547.19,64.056],[2547.18,3.179],[2547.17,6.395],[2547.16,11.225],[2547.12,0.032]],[[2547.2,218.64],[2547.22,0.518],[2547.23,6.283],[2547.25,0.009],[2547.28,0.009]]]
["binance-futures","ETHUSDT",1748883753119,[[2548.7,92.551],[2548.69,3.933],[2548.66,0.009],[2548.64,0.017],[2548.55,0.009]],[[2548.71,38.195],[2548.73,0.009],[2548.74,0.038],[2548.75,0.017],[2548.76,0.009]]]
["binance-futures","ETHUSDT",1748883807203,[[2547.05,90.337],[2547.04,0.013],[2547.03,0.049],[2547.01,0.009],[2547.0,0.048]],[[2547.06,28.515],[2547.08,0.018],[2547.1,0.017],[2547.13,0.009],[2547.18,0.009]]]
["binance-futures","ETHUSDT",1748883845823,[[2545.0,95.324],[2544.99,0.038],[2544.98,0.03],[2544.97,0.369],[2544.96,0.082]],[[2545.01,307.397],[2545.02,12.395],[2545.03,3.812],[2545.04,0.018],[2545.07,0.009]]]
["binance-futures","ETHUSDT",1748883887785,[[2545.72,7.471],[2545.71,0.018],[2545.69,0.041],[2545.66,0.152],[2545.65,33.532]],[[2545.73,68.484],[2545.75,0.018],[2545.78,0.026],[2545.79,0.001],[2545.8,0.827]]]
["binance-futures","ETHUSDT",1748883942282,[[2543.94,28.626],[2543.91,0.009],[2543.89,29.872],[2543.88,0.067],[2543.86,0.009]],[[2543.95,66.77],[2543.96,0.2],[2543.97,0.018],[2543.99,1.177],[2544.0,2.315]]]
["binance-futures","ETHUSDT",1748883961546,[[2542.87,96.647],[2542.86,9.187],[2542.84,0.009],[2542.81,0.017],[2542.8,0.039]],[[2542.88,107.604],[2542.9,0.018],[2542.92,0.2],[2542.93,0.018],[2542.95,1.303]]]
["binance-futures","ETHUSDT",1748884016987,[[2542.16,46.512],[2542.15,0.025],[2542.13,27.532],[2542.12,0.017],[2542.11,0.1]],[[2542.17,163.9],[2542.18,3.985],[2542.19,0.018],[2542.2,0.032],[2542.22,0.018]]]
["binance-futures","ETHUSDT",1748884036330,[[2543.18,200.357],[2543.17,0.947],[2543.16,0.476],[2543.15,15.18],[2543.12,17.696]],[[2543.21,0.018],[2543.23,0.02],[2543.27,2.041],[2543.28,8.836],[2543.31,0.018]]]
["binance-futures","ETHUSDT",1748884097814,[[2541.75,22.673],[2541.72,0.009],[2541.71,0.774],[2541.7,2.627],[2541.69,0.017]],[[2541.76,35.967],[2541.78,0.209],[2541.79,0.009],[2541.8,2.273],[2541.81,0.033]]]
["binance-futures","ETHUSDT",1748884112762,[[2541.33,8.085]],[[2541.34,201.843],[2541.35,0.009],[2541.38,19.929],[2541.39,34.031],[2541.4,4.982]]]
["binance-futures","ETHUSDT",1748884173247,[[2540.99,15.52],[2540.98,0.053],[2540.97,0.063],[2540.96,0.199],[2540.95,0.03]],[[2541.0,78.933],[2541.02,0.027],[2541.03,1.996],[2541.04,5.076],[2541.05,0.041]]]
["binance-futures","ETHUSDT",1748884194142,[[2540.96,164.277],[2540.95,0.009],[2540.91,0.009],[2540.88,0.009],[2540.87,2.157]],[[2540.97,51.004],[2540.98,0.079],[2540.99,0.015],[2541.0,101.567],[2541.02,0.661]]]
["binance-futures","ETHUSDT",1748884250065,[[2543.84,135.292],[2543.83,0.818],[2543.82,0.063],[2543.81,0.024],[2543.8,4.844]],[[2543.85,32.939],[2543.87,0.018],[2543.89,0.015],[2543.9,0.009],[2543.91,0.008]]]
["binance-futures","ETHUSDT",1748884314005,[[2543.74,3.217],[2543.72,0.023],[2543.71,0.063],[2543.65,0.009],[2543.64,3.941]],[[2543.75,172.587],[2543.81,1.573],[2543.84,2.668],[2543.85,13.506],[2543.86,0.01]]]
["binance-futures","ETHUSDT",1748884323392,[[2543.64,71.63],[2543.63,2.816],[2543.62,3.385],[2543.61,9.241],[2543.6,1.801]],[[2543.65,44.67],[2543.67,0.009],[2543.69,0.009],[2543.7,0.016],[2543.71,0.016]]]
["binance-futures","ETHUSDT",1748884390771,[[2539.72,86.847],[2539.71,0.012],[2539.7,7.047],[2539.68,0.017],[2539.66,0.009]],[[2539.73,77.843],[2539.74,0.015],[2539.75,3.482],[2539.78,0.009],[2539.79,0.015]]]
["binance-futures","ETHUSDT",1748884410164,[[2539.5,23.94],[2539.49,0.025],[2539.48,0.018],[2539.47,0.038],[2539.46,3.655]],[[2539.51,90.322],[2539.52,8.191],[2539.53,3.0],[2539.55,0.018],[2539.57,0.009]]]
["binance-futures","ETHUSDT",1748884464619,[[2538.59,70.146],[2538.57,0.02],[2538.56,0.009],[2538.54,0.018],[2538.53,0.01]],[[2538.6,30.2],[2538.61,0.009],[2538.63,0.018],[2538.65,0.008],[2538.66,0.032]]]
["binance-futures","ETHUSDT",1748884484602,[[2539.29,182.571],[2539.28,0.018],[2539.25,0.009],[2539.23,0.017],[2539.2,0.025]],[[2539.3,69.718],[2539.32,0.072],[2539.34,0.009],[2539.35,0.024],[2539.36,5.726]]]
["binance-futures","ETHUSDT",1748884541080,[[2538.99,39.2],[2538.97,0.018],[2538.95,0.009],[2538.93,0.008],[2538.92,0.009]],[[2539.0,121.587],[2539.01,0.018],[2539.02,0.138],[2539.03,0.008],[2539.04,1.592]]]
["binance-futures","ETHUSDT",1748884561454,[[2539.06,60.964],[2539.05,0.018],[2539.04,0.244],[2539.02,0.03]],[[2539.07,51.013],[2539.08,34.677],[2539.09,368.348],[2539.1,43.633],[2539.11,29.461]]]
["binance-futures","ETHUSDT",1748884635284,[[2541.04,35.412],[2541.03,36.318],[2541.01,0.176],[2541.0,4.516],[2540.98,0.436]],[[2541.05,207.138],[2541.06,40.02],[2541.07,40.018],[2541.08,0.015],[2541.09,34.847]]]
["binance-futures","ETHUSDT",1748884686054,[[2541.61,114.359],[2541.6,0.34],[2541.59,0.1],[2541.58,0.186],[2541.57,0.615]],[[2541.62,35.553],[2541.63,0.064],[2541.65,0.407],[2541.66,0.094],[2541.68,7.997]]]
["binance-futures","ETHUSDT",1748884706333,[[2543.36,7.863],[2543.31,2.098],[2543.27,0.026],[2543.25,18.191],[2543.24,1.19]],[[2543.37,156.213],[2543.38,2.038],[2543.39,0.024],[2543.4,44.635],[2543.41,0.018]]]
["binance-futures","ETHUSDT",1748884765326,[[2547.76,36.598],[2547.75,0.424],[2547.7,0.009],[2547.64,0.01],[2547.63,0.659]],[[2547.77,288.225],[2547.78,0.476],[2547.79,0.009],[2547.81,0.009],[2547.84,2.845]]]
["binance-futures","ETHUSDT",1748884779735,[[2547.98,246.966],[2547.97,0.678],[2547.96,0.086],[2547.95,0.018],[2547.93,0.009]],[[2547.99,1.828],[2548.0,2.245],[2548.01,0.1],[2548.02,0.026],[2548.04,0.009]]]
["binance-futures","ETHUSDT",1748884837832,[[2549.71,129.514],[2549.7,0.158],[2549.68,0.018],[2549.66,0.58],[2549.64,1.572]],[[2549.72,2.367],[2549.73,0.02],[2549.75,0.018],[2549.77,0.009],[2549.78,0.008]]]
["binance-futures","ETHUSDT",1748884855688,[[2549.63,90.2],[2549.61,0.024],[2549.6,2.291],[2549.58,0.009],[2549.57,0.008]],[[2549.64,34.9],[2549.65,0.018],[2549.67,0.009],[2549.7,0.042],[2549.78,0.05]]]
["binance-futures","ETHUSDT",1748884913705,[[2547.85,150.864],[2547.82,2.14],[2547.76,0.465],[2547.75,0.033],[2547.74,6.979]],[[2547.86,63.48],[2547.89,0.018],[2547.9,2.289],[2547.92,0.018],[2547.94,0.009]]]
["binance-futures","ETHUSDT",1748884933871,[[2548.11,38.391],[2548.05,0.009],[2548.03,0.017],[2548.01,0.027],[2547.94,2.259]],[[2548.12,140.995],[2548.13,1.418],[2548.14,0.009],[2548.16,0.125],[2548.17,1.775]]]
["binance-futures","ETHUSDT",1748884989216,[[2545.6,79.607],[2545.58,0.009],[2545.56,0.428],[2545.54,0.008],[2545.53,0.489]],[[2545.61,180.759],[2545.62,20.0],[2545.63,0.018],[2545.65,0.134],[2545.84,4.541]]]
["binance-futures","ETHUSDT",1748885049690,[[2547.0,120.77],[2546.96,0.017],[2546.93,1.124],[2546.92,0.199],[2546.91,0.027]],[[2547.01,192.991],[2547.02,0.134],[2547.04,0.102],[2547.05,0.018],[2547.07,0.008]]]
["binance-futures","ETHUSDT",1748885069995,[[2548.21,11.064],[2548.13,0.781],[2548.01,0.079],[2547.92,5.244],[2547.91,20.996]],[[2548.22,238.613],[2548.23,0.009],[2548.24,1.571],[2548.25,0.018],[2548.26,0.749]]]
["binance-futures","ETHUSDT",1748885110149,[[2549.42,87.994],[2549.41,1.571],[2549.4,0.025],[2549.38,0.009],[2549.36,0.008]],[[2549.43,12.206],[2549.44,0.009],[2549.45,0.406],[2549.47,0.024],[2549.48,7.321]]]
["binance-futures","ETHUSDT",1748885144492,[[2550.08,43.989],[2550.06,9.108],[2550.05,49.232],[2550.01,0.041],[2550.0,7.97]],[[2550.09,33.149],[2550.1,0.628],[2550.11,1.338],[2550.13,0.008],[2550.15,0.008]]]
["binance-futures","ETHUSDT",1748885199299,[[2547.03,143.985],[2547.01,2.076],[2546.98,0.009],[2546.97,0.107],[2546.96,0.034]],[[2547.04,47.631],[2547.05,0.018],[2547.08,0.009],[2547.1,0.017],[2547.13,0.009]]]
["binance-futures","ETHUSDT",1748885220915,[[2546.71,5.201],[2546.7,0.056],[2546.69,0.008]],[[2546.72,204.105],[2546.73,59.939],[2546.74,2.302],[2546.75,10.063],[2546.76,12.449]]]
["binance-futures","ETHUSDT",1748885283125,[[2544.59,195.753],[2544.5,2.124],[2544.49,17.408],[2544.48,0.01],[2544.44,0.033]],[[2544.6,13.847],[2544.64,0.022],[2544.68,2.533],[2544.72,0.062],[2544.74,0.816]]]
["binance-futures","ETHUSDT",1748885340181,[[2543.5,1.255],[2543.48,0.03],[2543.47,0.018],[2543.45,1.2],[2543.44,0.018]],[[2543.51,97.352],[2543.52,1.657],[2543.54,0.018],[2543.57,0.025],[2543.58,0.015]]]
["binance-futures","ETHUSDT",1748885368765,[[2542.79,54.637],[2542.77,0.009],[2542.76,0.141],[2542.74,0.009],[2542.73,0.15]],[[2542.8,33.896],[2542.81,0.814],[2542.83,0.018],[2542.85,0.009],[2542.86,0.016]]]
["binance-futures","ETHUSDT",1748885419048,[[2543.41,23.657],[2543.39,0.008],[2543.32,0.009],[2543.31,0.009],[2543.3,0.032]],[[2543.42,146.517],[2543.43,4.952],[2543.44,0.009],[2543.46,0.009],[2543.48,0.008]]]
["binance-futures","ETHUSDT",1748885439501,[[2545.25,66.265],[2545.24,0.024],[2545.23,0.433],[2545.22,0.136],[2545.2,2.307]],[[2545.26,33.213],[2545.27,0.033],[2545.28,0.038],[2545.29,0.028],[2545.3,0.191]]]
["binance-futures","ETHUSDT",1748885502399,[[2543.22,33.942],[2543.19,0.066],[2543.17,0.009],[2543.16,0.018],[2543.14,0.089]],[[2543.23,64.611],[2543.26,0.226],[2543.27,0.015],[2543.28,3.407],[2543.29,28.299]]]
["binance-futures","ETHUSDT",1748885517798,[[2543.03,97.348],[2543.02,0.033],[2543.01,3.237],[2543.0,9.84],[2542.97,0.025]],[[2543.04,107.569],[2543.06,0.033],[2543.07,3.341],[2543.08,0.018],[2543.1,0.024]]]
["binance-futures","ETHUSDT",1748885581316,[[2543.89,34.367],[2543.88,3.896],[2543.86,0.009],[2543.83,0.017],[2543.81,0.009]],[[2543.9,116.802],[2543.92,0.018],[2543.94,0.018],[2543.97,0.017],[2544.0,1.181]]]
["binance-futures","ETHUSDT",1748885601193,[[2542.49,39.458],[2542.48,0.132],[2542.46,0.042],[2542.44,0.008],[2542.39,0.008]],[[2542.5,116.156],[2542.52,0.018],[2542.55,0.024],[2542.56,6.913],[2542.61,0.417]]]
["binance-futures","ETHUSDT",1748885651483,[[2541.67,16.042],[2541.66,0.715],[2541.61,0.01],[2541.6,0.033],[2541.58,0.575]],[[2541.68,275.552],[2541.69,0.977],[2541.71,0.018],[2541.73,0.009],[2541.75,0.471]]]
["binance-futures","ETHUSDT",1748885722152,[[2540.46,17.153],[2540.45,0.028],[2540.43,0.009],[2540.4,0.71],[2540.34,0.018]],[[2540.47,242.957],[2540.48,0.306],[2540.49,3.215],[2540.5,3.9],[2540.51,0.214]]]
["binance-futures","ETHUSDT",1748885735852,[[2538.26,14.679],[2538.25,0.05],[2538.24,0.02],[2538.23,0.018],[2538.21,0.417]],[[2538.27,103.204],[2538.28,0.009],[2538.29,0.023],[2538.3,0.05],[2538.31,4.345]]]
["binance-futures","ETHUSDT",1748885796253,[[2538.17,113.265],[2538.16,0.009],[2538.13,0.009],[2538.12,2.043],[2538.11,5.146]],[[2538.18,12.344],[2538.2,0.009],[2538.22,0.009],[2538.25,0.042],[2538.27,0.009]]]
["binance-futures","ETHUSDT",1748885817508,[[2539.36,198.923],[2539.35,0.485],[2539.33,0.009],[2539.32,0.024],[2539.31,0.015]],[[2539.37,16.972],[2539.39,0.018],[2539.42,0.017],[2539.43,0.008],[2539.44,0.008]]]
["binance-futures","ETHUSDT",1748885874249,[[2541.61,67.574],[2541.6,2.289],[2541.59,3.362],[2541.58,0.126],[2541.57,0.009]],[[2541.62,56.466],[2541.63,0.026],[2541.66,0.009],[2541.67,5.404],[2541.68,3.561]]]
["binance-futures","ETHUSDT",1748885911700,[[2545.77,167.216],[2545.76,0.069],[2545.74,0.218],[2545.71,0.464],[2545.7,2.273]],[[2545.78,13.238],[2545.79,0.016],[2545.8,0.063],[2545.83,0.05],[2545.84,0.008]]]
["binance-futures","ETHUSDT",1748885953161,[[2545.53,54.668],[2545.49,1.832],[2545.48,4.926],[2545.47,0.026],[2545.46,0.018]],[[2545.54,179.654],[2545.55,0.009],[2545.58,0.009],[2545.6,0.017],[2545.62,0.908]]]
["binance-futures","ETHUSDT",1748886016027,[[2543.82,25.029],[2543.81,1.597],[2543.8,0.033],[2543.79,0.126],[2543.78,0.031]],[[2543.83,107.934],[2543.84,0.009],[2543.85,0.009],[2543.87,0.009],[2543.89,2.147]]]
["binance-futures","ETHUSDT",1748886035472,[[2540.39,15.932],[2540.38,0.093],[2540.37,0.034],[2540.35,0.125],[2540.34,0.238]],[[2540.4,90.263],[2540.41,0.123],[2540.42,8.791],[2540.43,15.0],[2540.44,0.214]]]
["binance-futures","ETHUSDT",1748886091388,[[2539.55,11.453],[2539.54,0.113],[2539.53,0.027],[2539.51,0.209],[2539.5,0.016]],[[2539.56,61.988],[2539.57,0.009],[2539.58,0.015],[2539.59,7.793],[2539.6,22.255]]]
["binance-futures","ETHUSDT",1748886113817,[[2539.25,32.003],[2539.23,0.019],[2539.2,0.025],[2539.19,0.01],[2539.17,0.009]],[[2539.26,77.812],[2539.27,0.018],[2539.29,0.009],[2539.32,0.017],[2539.34,0.009]]]
["binance-futures","ETHUSDT",1748886175273,[[2540.91,59.248],[2540.9,2.282],[2540.88,0.018],[2540.87,4.12],[2540.86,20.0]],[[2540.92,28.979],[2540.93,0.04],[2540.94,0.024],[2540.95,5.016],[2540.96,0.161]]]
["binance-futures","ETHUSDT",1748886194160,[[2540.64,0.997],[2540.63,0.386],[2540.62,0.009],[2540.6,0.018],[2540.57,0.018]],[[2540.65,181.291],[2540.66,0.019],[2540.68,0.015],[2540.69,31.422],[2540.7,0.033]]]
["binance-futures","ETHUSDT",1748886260413,[[2541.16,164.539],[2541.13,0.009],[2541.12,0.024]],[[2541.17,52.067],[2541.18,0.009],[2541.2,0.018],[2541.23,0.009],[2541.24,0.017]]]
["binance-futures","ETHUSDT",1748886321007,[[2541.45,104.527],[2541.44,0.328],[2541.42,0.018],[2541.41,0.024],[2541.4,3.641]],[[2541.46,22.201],[2541.48,0.018],[2541.51,0.009],[2541.52,0.018],[2541.53,0.009]]]
["binance-futures","ETHUSDT",1748886342682,[[2541.19,190.194],[2541.18,0.009],[2541.16,0.144],[2541.13,0.017],[2541.07,6.316]],[[2541.2,50.578],[2541.21,0.406],[2541.22,0.009],[2541.23,0.009],[2541.24,0.017]]]
["binance-futures","ETHUSDT",1748886409483,[[2539.85,1.762],[2539.84,0.009],[2539.83,0.009],[2539.8,0.059]],[[2539.86,2.646],[2539.87,18.393],[2539.88,130.265],[2539.89,131.349],[2539.9,7.457]]]
["binance-futures","ETHUSDT",1748886415830,[[2541.08,37.96],[2541.07,0.038],[2541.06,8.077],[2541.05,0.039],[2541.04,0.374]],[[2541.09,49.691],[2541.1,2.273],[2541.12,0.055],[2541.15,0.026],[2541.16,0.1]]]
["binance-futures","ETHUSDT",1748886489780,[[2542.12,135.608],[2542.11,38.18],[2542.1,40.081],[2542.09,40.242],[2542.08,40.018]],[[2542.13,3.696],[2542.14,0.018],[2542.17,0.009],[2542.19,0.017],[2542.22,0.009]]]
["binance-futures","ETHUSDT",1748886511844,[[2543.97,102.205],[2543.96,0.34],[2543.95,0.015],[2543.94,3.445],[2543.93,20.018]],[[2543.98,54.153],[2543.99,4.926],[2544.0,9.333],[2544.02,0.024],[2544.03,0.009]]]
["binance-futures","ETHUSDT",1748886570419,[[2545.77,102.842],[2545.76,0.009],[2545.74,0.009],[2545.71,0.017],[2545.54,0.015]],[[2545.78,77.133],[2545.79,0.087],[2545.8,0.044],[2545.81,1.447],[2545.82,0.02]]]
["binance-futures","ETHUSDT",1748886590189,[[2547.37,57.762],[2547.36,0.009],[2547.35,0.008],[2547.32,0.009],[2547.27,0.025]],[[2547.38,70.827],[2547.39,1.792],[2547.4,2.273],[2547.41,0.009],[2547.43,0.009]]]
["binance-futures","ETHUSDT",1748886646620,[[2547.25,58.95],[2547.24,0.018],[2547.21,0.009],[2547.19,0.6],[2547.06,0.343]],[[2547.26,57.41],[2547.28,0.018],[2547.29,0.422],[2547.32,0.008],[2547.33,0.009]]]
["binance-futures","ETHUSDT",1748886667235,[[2546.93,35.698],[2546.91,0.027],[2546.89,0.371],[2546.88,0.066],[2546.86,0.009]],[[2546.94,218.115],[2546.95,0.059],[2546.96,0.722],[2546.97,3.843],[2547.0,0.042]]]
["binance-futures","ETHUSDT",1748886739303,[[2547.44,0.165],[2547.42,0.308],[2547.41,12.0],[2547.39,0.018],[2547.36,0.064]],[[2547.45,251.108],[2547.46,0.033],[2547.47,28.993],[2547.48,0.024],[2547.49,3.825]]]
["binance-futures","ETHUSDT",1748886790985,[[2546.0,52.477],[2545.97,0.064],[2545.96,0.01],[2545.92,0.125],[2545.87,0.009]],[[2546.01,200.237],[2546.02,33.401],[2546.03,18.209],[2546.04,0.404],[2546.05,0.003]]]
["binance-futures","ETHUSDT",1748886813261,[[2547.1,33.674],[2547.09,0.026],[2547.06,0.02],[2547.04,0.009],[2546.96,1.997]],[[2547.11,192.738],[2547.12,1.909],[2547.13,0.009],[2547.15,0.009],[2547.17,0.008]]]
["binance-futures","ETHUSDT",1748886872742,[[2548.05,174.967],[2548.04,0.048],[2548.03,0.018],[2548.0,2.547],[2547.99,2.167]],[[2548.06,7.095],[2548.07,0.009],[2548.08,0.009],[2548.09,0.009],[2548.12,0.019]]]
["binance-futures","ETHUSDT",1748886894529,[[2548.01,117.569],[2548.0,2.271],[2547.94,0.378],[2547.93,0.018],[2547.92,0.008]],[[2548.02,236.638],[2548.03,0.009],[2548.04,0.028],[2548.05,0.485],[2548.06,0.794]]]
["binance-futures","ETHUSDT",1748886962648,[[2549.18,53.11],[2549.17,0.054],[2549.15,0.009],[2549.12,0.009],[2549.07,0.47]],[[2549.19,32.229],[2549.2,4.629],[2549.21,0.018],[2549.23,5.974],[2549.24,15.034]]]
["binance-futures","ETHUSDT",1748886977940,[[2550.61,94.605],[2550.6,0.581],[2550.59,0.009],[2550.57,0.039],[2550.55,0.024]],[[2550.62,95.371],[2550.63,11.737],[2550.64,2.002],[2550.66,0.008],[2550.72,0.025]]]
["binance-futures","ETHUSDT",1748887040937,[[2547.89,47.42],[2547.88,0.011],[2547.87,0.339],[2547.85,0.061],[2547.83,0.01]],[[2547.9,98.048],[2547.92,0.056],[2547.94,0.009],[2547.95,0.405],[2547.96,0.097]]]
["binance-futures","ETHUSDT",1748887063599,[[2548.7,50.297],[2548.69,0.078],[2548.66,0.052],[2548.64,0.044],[2548.62,1.361]],[[2548.71,57.933],[2548.72,5.117],[2548.73,7.855],[2548.75,0.134],[2548.76,0.009]]]
["binance-futures","ETHUSDT",1748887122305,[[2548.32,66.268],[2548.28,0.009],[2548.26,0.043],[2548.24,0.008],[2548.21,0.527]],[[2548.33,112.273],[2548.34,1.737],[2548.35,0.029],[2548.37,0.019],[2548.38,0.354]]]
["binance-futures","ETHUSDT",1748887190980,[[2548.64,130.898],[2548.63,3.477],[2548.61,0.018],[2548.59,0.094],[2548.54,7.414]],[[2548.65,71.848],[2548.66,0.403],[2548.68,0.018],[2548.71,0.425],[2548.72,1.578]]]
["binance-futures","ETHUSDT",1748887206451,[[2548.98,95.027],[2548.97,3.716],[2548.94,0.009],[2548.93,0.031],[2548.92,0.041]],[[2548.99,30.513],[2549.01,0.018],[2549.02,0.015],[2549.03,5.587],[2549.04,0.028]]]
["binance-futures","ETHUSDT",1748887249730,[[2550.0,44.798],[2549.99,0.018],[2549.96,0.009],[2549.94,0.009],[2549.92,0.008]],[[2550.01,82.19],[2550.03,0.016],[2550.05,0.904],[2550.07,0.674],[2550.1,0.071]]]
["binance-futures","ETHUSDT",1748887289293,[[2549.29,61.432],[2549.28,0.012],[2549.27,0.06],[2549.25,0.009],[2549.17,3.18]],[[2549.3,51.452],[2549.31,0.009],[2549.32,0.048],[2549.34,0.152],[2549.35,0.593]]]
["binance-futures","ETHUSDT",1748887346023,[[2549.48,45.414],[2549.45,0.018],[2549.43,0.009],[2549.42,0.008],[2549.4,0.034]],[[2549.49,115.34],[2549.5,12.743],[2549.51,6.32],[2549.52,1.621],[2549.53,0.076]]]
["binance-futures","ETHUSDT",1748887368681,[[2546.73,77.086],[2546.72,1.569],[2546.7,1.643],[2546.68,0.009],[2546.65,0.018]],[[2546.74,22.32],[2546.75,0.018],[2546.77,0.009],[2546.8,0.025],[2546.82,0.218]]]
["binance-futures","ETHUSDT",1748887425096,[[2545.99,219.492],[2545.98,0.078],[2545.97,12.04],[2545.96,21.996]],[[2546.0,1.022],[2546.01,0.027],[2546.05,0.008],[2546.06,0.009],[2546.08,0.052]]]
["binance-futures","ETHUSDT",1748887489168,[[2547.47,109.609],[2547.46,0.469],[2547.45,0.405],[2547.44,0.05],[2547.42,0.009]],[[2547.48,51.162],[2547.49,1.57],[2547.51,0.018],[2547.52,0.019],[2547.53,0.027]]]
["binance-futures","ETHUSDT",1748887515975,[[2547.23,47.52],[2547.22,0.056],[2547.21,0.042],[2547.19,0.009],[2547.18,1.958]],[[2547.24,207.301],[2547.25,0.098],[2547.28,0.009],[2547.3,0.503],[2547.31,1.487]]]
["binance-futures","ETHUSDT",1748887568746,[[2546.7,96.406],[2546.68,0.151],[2546.66,0.118],[2546.65,0.018],[2546.64,0.019]],[[2546.71,190.34],[2546.72,0.009],[2546.73,0.061],[2546.75,0.018],[2546.76,0.015]]]
["binance-futures","ETHUSDT",1748887589535,[[2548.0,52.302],[2547.98,0.113],[2547.97,0.496],[2547.96,1.2],[2547.95,0.018]],[[2548.01,79.396],[2548.02,0.018],[2548.04,0.094],[2548.06,0.924],[2548.07,2.195]]]
["binance-futures","ETHUSDT",1748887652600,[[2544.99,14.258],[2544.96,0.015],[2544.95,5.218],[2544.93,0.008],[2544.92,0.422]],[[2545.0,192.541],[2545.01,1.275],[2545.02,0.019],[2545.04,1.588],[2545.05,0.053]]]
["binance-futures","ETHUSDT",1748887667632,[[2545.52,41.968],[2545.51,0.027],[2545.48,0.009],[2545.44,0.008],[2545.41,0.009]],[[2545.53,63.892],[2545.55,0.019],[2545.58,0.009],[2545.59,0.663],[2545.65,1.999]]]
["binance-futures","ETHUSDT",1748887733597,[[2547.95,81.013],[2547.93,0.839],[2547.92,3.884],[2547.91,1.133],[2547.9,0.034]],[[2547.96,87.26],[2547.97,0.018],[2547.99,0.009],[2548.02,0.009],[2548.06,4.036]]]
["binance-futures","ETHUSDT",1748887791911,[[2545.01,127.231],[2545.0,9.792],[2544.99,0.127],[2544.98,0.292],[2544.97,0.263]],[[2545.02,57.719],[2545.04,0.018],[2545.07,0.017],[2545.08,0.026],[2545.09,0.018]]]
["binance-futures","ETHUSDT",1748887804439,[[2546.3,70.638],[2546.27,0.009],[2546.2,2.728],[2546.19,0.048],[2546.18,0.008]],[[2546.31,171.433],[2546.32,19.549],[2546.4,0.801],[2546.41,0.012],[2546.42,0.008]]]
["binance-futures","ETHUSDT",1748887872582,[[2543.88,98.411],[2543.86,0.047],[2543.85,0.009],[2543.84,0.023],[2543.83,0.507]],[[2543.89,58.122],[2543.9,0.018],[2543.92,0.009],[2543.94,1.841],[2543.95,0.025]]]
["binance-futures","ETHUSDT",1748887887410,[[2544.29,174.983],[2544.28,0.015],[2544.27,3.835],[2544.26,0.018],[2544.24,1.589]],[[2544.3,26.327],[2544.33,0.033],[2544.35,0.017],[2544.38,0.009],[2544.46,0.026]]]
["binance-futures","ETHUSDT",1748887950658,[[2543.69,3.175],[2543.68,0.413],[2543.65,0.081],[2543.64,1.16],[2543.63,1.026]],[[2543.7,184.341],[2543.72,0.009],[2543.74,0.009],[2543.75,2.827],[2543.76,1.579]]]
["binance-futures","ETHUSDT",1748887971383,[[2544.24,43.952],[2544.19,0.009],[2544.18,0.008],[2544.14,1.581],[2544.13,0.019]],[[2544.25,175.691],[2544.27,0.071],[2544.28,0.018],[2544.3,0.836],[2544.31,0.008]]]
["binance-futures","ETHUSDT",1748888029165,[[2543.91,39.945],[2543.88,0.018],[2543.85,0.009],[2543.84,0.052],[2543.8,0.031]],[[2543.92,95.264],[2543.93,9.241],[2543.95,0.018],[2543.97,0.009],[2544.02,0.018]]]
["binance-futures","ETHUSDT",1748888063523,[[2548.59,45.943],[2548.56,0.018],[2548.54,0.009],[2548.53,0.009],[2548.51,0.018]],[[2548.6,158.55],[2548.62,0.01],[2548.63,3.459],[2548.7,5.034],[2548.71,10.177]]]
["binance-futures","ETHUSDT",1748888104544,[[2548.5,0.405],[2548.48,0.487],[2548.47,0.055],[2548.46,0.008],[2548.45,0.11]],[[2548.51,260.564],[2548.52,4.4],[2548.54,5.559],[2548.55,13.551],[2548.56,9.568]]]
["binance-futures","ETHUSDT",1748888166306,[[2549.89,87.888],[2549.88,0.057],[2549.87,5.667],[2549.86,0.018],[2549.84,0.015]],[[2549.9,71.081],[2549.91,0.505],[2549.92,1.57],[2549.93,0.018],[2549.95,0.009]]]
["binance-futures","ETHUSDT",1748888186277,[],[[2551.52,76.303],[2551.53,11.0],[2551.55,11.0],[2551.57,11.0],[2551.6,11.0]]]
["binance-futures","ETHUSDT",1748888242245,[[2550.72,50.357],[2550.7,0.016],[2550.61,0.008],[2550.56,0.008],[2550.55,0.034]],[[2550.73,151.63],[2550.74,9.401],[2550.76,0.008],[2550.78,0.794],[2550.79,0.024]]]
["binance-futures","ETHUSDT",1748888262484,[[2551.08,2.088],[2551.05,0.016],[2551.03,0.512],[2551.02,0.018]],[[2551.09,70.093],[2551.1,0.008],[2551.12,0.008],[2551.13,0.015],[2551.14,13.739]]]
["binance-futures","ETHUSDT",1748888326218,[[2549.32,110.72],[2549.3,0.018],[2549.27,0.009],[2549.26,0.008],[2549.25,0.009]],[[2549.33,40.073],[2549.34,0.018],[2549.37,0.009],[2549.39,0.019],[2549.46,0.852]]]
["binance-futures","ETHUSDT",1748888337626,[[2549.91,24.326],[2549.89,0.01],[2549.88,0.018],[2549.86,0.009],[2549.83,0.009]],[[2549.92,58.557],[2549.93,0.009],[2549.95,0.126],[2549.96,20.0],[2550.05,19.265]]]
["binance-futures","ETHUSDT",1748888399950,[[2550.59,142.854],[2550.57,0.016],[2550.55,0.064],[2550.53,0.008],[2550.52,0.008]],[[2550.6,29.057],[2550.61,0.016],[2550.64,0.008],[2550.66,0.008],[2550.68,0.008]]]
["binance-futures","ETHUSDT",1748888455577,[[2553.04,51.426],[2553.01,0.016],[2552.99,1.961],[2552.98,0.023],[2552.97,4.614]],[[2553.05,111.222],[2553.11,0.008],[2553.13,1.012],[2553.15,1.569],[2553.16,0.01]]]
["binance-futures","ETHUSDT",1748888474337,[[2556.99,35.528],[2556.98,0.008],[2556.96,1.569],[2556.94,6.5],[2556.92,6.34]],[[2557.0,23.438],[2557.08,0.388],[2557.1,0.086],[2557.14,4.413],[2557.15,0.008]]]
["binance-futures","ETHUSDT",1748888532169,[[2557.48,14.315],[2557.47,0.008],[2557.46,0.103],[2557.45,0.124],[2557.44,0.216]],[[2557.49,132.946],[2557.5,2.752],[2557.51,0.033],[2557.52,3.056],[2557.53,3.841]]]
["binance-futures","ETHUSDT",1748888545716,[[2557.6,33.837],[2557.59,0.064],[2557.57,0.008],[2557.54,0.008],[2557.5,0.016]],[[2557.61,32.365],[2557.63,0.016],[2557.66,0.008],[2557.67,0.1],[2557.68,0.016]]]
["binance-futures","ETHUSDT",1748888587322,[[2562.35,238.849],[2562.34,0.049],[2562.33,0.008],[2562.32,1.575],[2562.3,2.768]],[[2562.36,18.607],[2562.37,0.008],[2562.38,0.043],[2562.39,0.025],[2562.4,0.108]]]
["binance-futures","ETHUSDT",1748888617400,[[2558.26,120.814],[2558.25,0.037],[2558.24,1.566],[2558.23,0.016],[2558.21,1.269]],[[2558.27,31.769],[2558.29,0.008],[2558.3,0.008],[2558.32,0.023],[2558.33,4.007]]]
["binance-futures","ETHUSDT",1748888677069,[[2559.55,175.876],[2559.54,8.897],[2559.53,0.008],[2559.52,0.008],[2559.5,1.578]],[[2559.56,42.641],[2559.59,0.016],[2559.6,2.765],[2559.62,6.291],[2559.66,3.138]]]
["binance-futures","ETHUSDT",1748888696588,[[2558.98,43.329],[2558.97,0.017],[2558.96,0.337],[2558.92,1.216],[2558.9,0.311]],[[2558.99,161.592],[2559.0,3.905],[2559.01,0.023],[2559.02,6.424],[2559.03,0.016]]]
["binance-futures","ETHUSDT",1748888750593,[[2559.69,26.775],[2559.68,0.016],[2559.67,0.178],[2559.65,0.016],[2559.64,27.569]],[[2559.7,67.295],[2559.72,0.008],[2559.76,0.025],[2559.77,10.433],[2559.8,22.777]]]
["binance-futures","ETHUSDT",1748888809736,[[2562.36,60.258],[2562.35,0.031],[2562.34,4.208],[2562.33,4.208],[2562.32,18.765]],[[2562.37,76.243],[2562.39,0.016],[2562.41,0.008],[2562.43,0.008],[2562.45,3.069]]]
["binance-futures","ETHUSDT",1748888834684,[[2559.3,12.08],[2559.27,0.016],[2559.24,0.018],[2559.22,0.008],[2559.21,2.043]],[[2559.31,138.608],[2559.32,1.596],[2559.33,0.025],[2559.34,19.989],[2559.35,40.334]]]
["binance-futures","ETHUSDT",1748888883778,[[2556.67,81.954],[2556.65,0.008],[2556.64,2.133],[2556.63,0.017],[2556.58,10.62]],[[2556.68,183.738],[2556.69,1.305],[2556.7,2.728],[2556.72,0.016],[2556.74,0.039]]]
["binance-futures","ETHUSDT",1748888903829,[[2559.38,28.773],[2559.37,4.216],[2559.36,2.512],[2559.35,2.316],[2559.34,0.04]],[[2559.39,68.442],[2559.41,0.016],[2559.43,0.752],[2559.44,1.58],[2559.45,0.008]]]
["binance-futures","ETHUSDT",1748888960052,[[2557.5,42.411],[2557.49,0.244],[2557.47,0.233],[2557.46,4.342],[2557.45,4.2]],[[2557.51,199.965],[2557.52,1.564],[2557.53,0.008],[2557.54,0.015],[2557.55,18.655]]]
["binance-futures","ETHUSDT",1748888980195,[[2556.37,145.463],[2556.36,0.048],[2556.35,0.008],[2556.34,0.008],[2556.33,0.506]],[[2556.38,43.488],[2556.39,4.337],[2556.41,0.008],[2556.42,0.042],[2556.46,0.008]]]
["binance-futures","ETHUSDT",1748889039070,[[2554.1,141.272],[2554.09,44.317],[2554.08,40.111],[2554.07,25.061],[2554.06,67.402]],[[2554.11,47.537],[2554.12,0.046],[2554.15,0.008],[2554.17,0.239],[2554.18,0.012]]]
["binance-futures","ETHUSDT",1748889053305,[[2554.55,0.874],[2554.54,0.016],[2554.52,0.05],[2554.51,0.016],[2554.5,0.016]],[[2554.56,243.296],[2554.57,2.766],[2554.58,0.008],[2554.61,0.008],[2554.62,5.025]]]
["binance-futures","ETHUSDT",1748889114678,[[2554.73,56.36],[2554.72,0.008],[2554.71,0.145],[2554.69,0.008],[2554.68,2.477]],[[2554.74,87.658],[2554.76,0.064],[2554.78,0.008],[2554.8,0.026],[2554.81,0.016]]]
["binance-futures","ETHUSDT",1748889169913,[[2554.02,92.396],[2554.01,0.008],[2554.0,0.008],[2553.98,0.023],[2553.97,24.036]],[[2554.03,89.644],[2554.05,0.016],[2554.07,0.008],[2554.1,3.164],[2554.12,6.257]]]
["binance-futures","ETHUSDT",1748889191361,[[2554.53,12.892],[2554.51,0.008],[2554.5,0.016],[2554.48,0.009],[2554.47,27.397]],[[2554.54,199.1],[2554.55,0.04],[2554.56,0.008],[2554.58,0.008],[2554.6,2.736]]]
["binance-futures","ETHUSDT",1748889252720,[[2553.04,110.728],[2553.0,38.396],[2552.9,0.09],[2552.89,0.133],[2552.88,0.524]],[[2553.05,150.598],[2553.06,1.336],[2553.08,0.016],[2553.09,0.015],[2553.1,4.226]]]
["binance-futures","ETHUSDT",1748889266833,[[2551.11,80.258],[2551.1,0.016],[2551.09,7.13],[2551.08,14.114],[2551.07,0.433]],[[2551.12,216.466],[2551.14,0.009],[2551.15,0.016],[2551.16,1.565],[2551.17,0.024]]]
["binance-futures","ETHUSDT",1748889308920,[[2551.0,5.727],[2550.98,0.016],[2550.96,0.017],[2550.95,0.008],[2550.93,0.038]],[[2551.01,194.754],[2551.02,0.872],[2551.04,0.008],[2551.05,0.015],[2551.06,5.819]]]
["binance-futures","ETHUSDT",1748889346870,[[2550.17,207.876],[2550.16,1.584],[2550.14,0.009],[2550.11,0.017],[2550.1,2.743]],[[2550.18,41.809],[2550.2,0.008],[2550.21,0.031],[2550.22,27.435],[2550.23,0.008]]]
["binance-futures","ETHUSDT",1748889402355,[[2551.06,104.912],[2551.05,0.111],[2551.04,0.111],[2551.03,0.016],[2551.02,0.015]],[[2551.07,26.745],[2551.08,14.114],[2551.1,0.016],[2551.11,0.023],[2551.12,0.442]]]
["binance-futures","ETHUSDT",1748889424389,[[2551.81,167.433],[2551.8,41.213],[2551.79,0.023],[2551.78,11.872],[2551.77,2.321]],[[2551.82,11.259],[2551.83,0.078],[2551.86,0.025],[2551.87,0.415],[2551.92,0.008]]]
["binance-futures","ETHUSDT",1748889480031,[[2548.42,70.19],[2548.41,0.115],[2548.39,2.762],[2548.38,2.192],[2548.34,0.109]],[[2548.43,233.764],[2548.44,0.426],[2548.45,0.009],[2548.48,0.009],[2548.49,0.016]]]
["binance-futures","ETHUSDT",1748889546262,[[2550.0,20.949],[2549.99,153.378],[2549.98,0.439],[2549.96,0.018],[2549.95,0.05]],[[2550.01,116.79],[2550.03,0.016],[2550.04,1.924],[2550.05,0.008],[2550.07,0.008]]]
["binance-futures","ETHUSDT",1748889568206,[[2547.98,40.801],[2547.95,0.009],[2547.93,0.009],[2547.9,0.016],[2547.89,0.107]],[[2547.99,197.247],[2548.0,6.601],[2548.01,0.015],[2548.02,0.018],[2548.04,1.586]]]
["binance-futures","ETHUSDT",1748889633504,[[2546.37,26.794],[2546.36,2.119],[2546.32,0.009],[2546.27,0.57],[2546.26,2.354]],[[2546.38,267.496],[2546.39,2.822],[2546.4,0.016],[2546.41,1.948],[2546.44,2.418]]]
["binance-futures","ETHUSDT",1748889644914,[[2546.4,28.313],[2546.39,3.553],[2546.38,235.847],[2546.37,1.021],[2546.36,2.189]],[[2546.41,64.621],[2546.44,0.018],[2546.47,0.458],[2546.49,0.009],[2546.54,0.034]]]
["binance-futures","ETHUSDT",1748889702826,[[2547.83,89.165],[2547.82,0.009],[2547.81,0.114],[2547.8,0.018],[2547.77,0.017]],[[2547.84,68.935],[2547.86,0.018],[2547.87,1.569],[2547.89,0.009],[2547.9,0.026]]]
["binance-futures","ETHUSDT",1748889725094,[[2547.26,1.527],[2547.21,0.538],[2547.2,1.96],[2547.18,0.868],[2547.14,0.067]],[[2547.27,285.895],[2547.28,24.899],[2547.29,0.015],[2547.3,15.04],[2547.31,55.024]]]
["binance-futures","ETHUSDT",1748889788189,[[2545.43,252.434],[2545.42,4.836],[2545.41,0.018],[2545.38,0.009],[2545.35,1.413]],[[2545.44,70.671],[2545.45,0.009],[2545.49,4.991],[2545.5,22.63],[2545.53,3.396]]]
["binance-futures","ETHUSDT",1748889847873,[[2545.22,37.467],[2545.21,3.928],[2545.2,0.034],[2545.16,0.01],[2545.15,0.009]],[[2545.23,199.053],[2545.24,0.018],[2545.25,0.305],[2545.26,0.01],[2545.27,0.018]]]
["binance-futures","ETHUSDT",1748889859325,[[2545.0,22.223],[2544.98,0.009],[2544.97,0.104],[2544.96,0.51],[2544.94,0.008]],[[2545.01,138.651],[2545.02,10.887],[2545.03,0.564],[2545.04,1.588],[2545.05,0.353]]]
["binance-futures","ETHUSDT",1748889934835,[[2543.94,80.787],[2543.93,315.335],[2543.92,0.198],[2543.91,0.334],[2543.9,0.444]],[[2543.95,42.617],[2543.96,0.783],[2543.97,0.018],[2543.99,0.41],[2544.0,0.034]]]
["binance-futures","ETHUSDT",1748889949066,[[2542.96,112.533],[2542.94,0.015],[2542.93,59.038],[2542.92,45.198],[2542.91,41.924]],[[2542.97,89.603],[2542.98,0.009],[2543.0,27.941],[2543.01,0.033],[2543.03,0.018]]]
["binance-futures","ETHUSDT",1748890013261,[[2543.33,57.421],[2543.32,0.032],[2543.31,10.745],[2543.3,0.797],[2543.29,0.174]],[[2543.34,39.262],[2543.35,3.437],[2543.36,0.018],[2543.39,0.144],[2543.4,0.024]]]
["binance-futures","ETHUSDT",1748890027885,[[2542.05,134.818],[2542.04,98.355],[2542.03,1.674],[2542.02,0.018],[2542.0,0.009]],[[2542.06,40.419],[2542.07,0.009],[2542.09,1.985],[2542.1,0.012],[2542.12,1.188]]]
["binance-futures","ETHUSDT",1748890087240,[[2538.87,0.311],[2538.85,0.009],[2538.84,0.024],[2538.82,0.018],[2538.81,0.009]],[[2538.88,300.498],[2538.89,0.009],[2538.9,0.016],[2538.91,0.018],[2538.94,0.032]]]
["binance-futures","ETHUSDT",1748890119997,[[2537.64,237.533],[2537.63,0.009],[2537.54,1.72],[2537.53,0.01],[2537.51,1.132]],[[2537.65,58.73],[2537.66,0.009],[2537.67,0.009],[2537.69,0.018],[2537.7,0.032]]]
["binance-futures","ETHUSDT",1748890163296,[[2539.61,91.063],[2539.6,2.728],[2539.58,0.018],[2539.56,0.009],[2539.55,0.008]],[[2539.62,153.114],[2539.63,16.193],[2539.64,1.416],[2539.65,1.987],[2539.66,8.775]]]
["binance-futures","ETHUSDT",1748890226938,[[2539.46,39.326],[2539.45,0.009],[2539.43,0.009],[2539.4,0.009],[2539.38,0.009]],[[2539.47,163.817],[2539.48,3.325],[2539.49,0.418],[2539.5,2.765],[2539.52,20.254]]]
["binance-futures","ETHUSDT",1748890247987,[[2540.75,99.764],[2540.74,0.015],[2540.73,13.118],[2540.72,2.656],[2540.71,0.809]],[[2540.76,38.508],[2540.77,0.009],[2540.79,0.018],[2540.82,0.009],[2540.84,0.009]]]
["binance-futures","ETHUSDT",1748890307310,[[2542.22,150.459],[2542.21,0.013],[2542.2,0.025],[2542.18,0.009],[2542.17,0.399]],[[2542.23,71.368],[2542.24,7.342],[2542.26,0.393],[2542.27,0.222],[2542.28,1.598]]]
["binance-futures","ETHUSDT",1748890328093,[[2540.49,49.305],[2540.45,0.009],[2540.42,0.009],[2540.41,0.008],[2540.4,0.033]],[[2540.5,100.634],[2540.51,0.054],[2540.52,10.919],[2540.54,0.018],[2540.55,0.133]]]
["binance-futures","ETHUSDT",1748890396251,[[2540.87,152.16],[2540.86,0.44],[2540.85,0.018],[2540.83,0.009],[2540.8,0.009]],[[2540.88,46.968],[2540.89,0.017],[2540.9,0.009],[2540.92,0.009],[2540.94,0.009]]]
["binance-futures","ETHUSDT",1748890410818,[[2540.89,343.813],[2540.88,1.548],[2540.87,7.009],[2540.85,0.018],[2540.83,0.138]],[[2540.9,90.413],[2540.91,0.063],[2540.92,0.018],[2540.93,1.662],[2540.94,0.009]]]
["binance-futures","ETHUSDT",1748890478140,[[2540.18,77.191],[2540.17,0.009],[2540.16,0.187],[2540.14,0.018],[2540.13,0.008]],[[2540.19,7.623],[2540.2,0.537],[2540.21,1.269],[2540.23,0.009],[2540.25,0.019]]]
["binance-futures","ETHUSDT",1748890538281,[],[[2538.9,402.619],[2538.91,21.421],[2538.98,30.746],[2538.99,29.416],[2539.01,6.948]]]
["binance-futures","ETHUSDT",1748890559793,[[2539.99,176.204],[2539.98,14.992],[2539.97,0.03],[2539.96,0.113],[2539.95,0.182]],[[2540.0,2281.654],[2540.01,0.038],[2540.02,0.019],[2540.03,0.027],[2540.05,1.076]]]
["binance-futures","ETHUSDT",1748890622091,[[2540.97,266.803],[2540.96,0.741],[2540.95,0.009],[2540.93,0.024],[2540.92,23.631]],[[2540.98,71.088],[2541.0,0.034],[2541.01,4.511],[2541.02,0.017],[2541.05,0.017]]]
["binance-futures","ETHUSDT",1748890644623,[[2541.17,210.969],[2541.16,2.099],[2541.15,0.627],[2541.14,0.104],[2541.13,0.018]],[[2541.18,73.086],[2541.19,13.326],[2541.2,1.591],[2541.23,0.02],[2541.27,2.844]]]
["binance-futures","ETHUSDT",1748890695331,[[2540.52,227.076],[2540.51,3.732],[2540.5,11.65],[2540.47,1.671],[2540.46,0.018]],[[2540.53,43.027],[2540.54,0.028],[2540.56,1.592],[2540.58,0.015],[2540.59,5.279]]]
["binance-futures","ETHUSDT",1748890733988,[[2541.53,157.504],[2541.52,0.015],[2541.51,0.024],[2541.5,27.535],[2541.49,0.024]],[[2541.54,0.001],[2541.55,2.765],[2541.56,0.009],[2541.58,0.009],[2541.59,0.015]]]
["binance-futures","ETHUSDT",1748890803087,[[2544.1,118.385],[2544.08,0.009],[2544.06,2.351],[2544.04,11.807],[2544.03,0.018]],[[2544.11,110.679],[2544.12,42.135],[2544.14,13.101],[2544.15,40.018],[2544.16,40.026]]]
["binance-futures","ETHUSDT",1748890823189,[[2544.76,119.347],[2544.75,0.018],[2544.72,0.009],[2544.71,0.747],[2544.7,0.017]],[[2544.77,85.85],[2544.78,17.314],[2544.79,40.009],[2544.8,42.176],[2544.81,40.009]]]
["binance-futures","ETHUSDT",1748890880481,[[2544.37,180.162],[2544.36,0.444],[2544.35,1.53],[2544.34,1.187],[2544.33,1.87]],[[2544.38,55.057],[2544.4,0.009],[2544.41,0.025],[2544.43,0.018],[2544.5,3.17]]]
["binance-futures","ETHUSDT",1748890945261,[[2545.76,179.741],[2545.74,0.018],[2545.73,0.079],[2545.71,0.018]],[[2545.77,27.911],[2545.78,0.009],[2545.8,0.016],[2545.83,0.009],[2545.87,0.521]]]
["binance-futures","ETHUSDT",1748890978016,[[2545.4,91.477],[2545.39,20.693],[2545.38,16.033],[2545.37,4.84],[2545.36,12.29]],[[2545.41,20.785],[2545.42,0.018],[2545.45,0.009],[2545.47,0.027],[2545.6,0.609]]]
["binance-futures","ETHUSDT",1748891024466,[[2546.7,79.632],[2546.69,0.046],[2546.68,0.033],[2546.67,8.771],[2546.65,2.302]],[[2546.71,104.334],[2546.72,0.009],[2546.73,0.015],[2546.74,14.68],[2546.75,40.009]]]
["binance-futures","ETHUSDT",1748891045367,[[2546.7,83.469],[2546.68,0.029],[2546.65,0.009],[2546.63,0.05],[2546.45,7.721]],[[2546.71,78.456],[2546.72,3.935],[2546.73,24.333],[2546.74,40.0],[2546.75,0.009]]]
["binance-futures","ETHUSDT",1748891105247,[[2545.91,227.822],[2545.9,2.238],[2545.89,0.059],[2545.88,1.201],[2545.87,6.561]],[[2545.92,13.582],[2545.93,0.009],[2545.96,0.009],[2545.99,0.025],[2546.06,0.086]]]
["binance-futures","ETHUSDT",1748891128031,[[2546.38,46.272],[2546.37,0.035],[2546.35,0.009],[2546.33,0.008],[2546.32,0.017]],[[2546.39,125.11],[2546.4,4.232],[2546.41,0.009],[2546.42,0.149],[2546.43,0.045]]]
["binance-futures","ETHUSDT",1748891192561,[[2546.59,137.465],[2546.58,0.009],[2546.57,1.874],[2546.56,0.058],[2546.55,4.677]],[[2546.6,39.013],[2546.62,0.018],[2546.64,0.009],[2546.66,0.01],[2546.67,0.018]]]
["binance-futures","ETHUSDT",1748891252408,[[2544.94,136.288],[2544.93,28.322],[2544.92,0.009],[2544.9,0.025],[2544.88,2.046]],[[2544.95,69.415],[2544.96,0.009],[2544.97,0.009],[2544.99,0.033],[2545.03,0.785]]]
["binance-futures","ETHUSDT",1748891276728,[[2543.35,24.915],[2543.33,0.02],[2543.32,0.018],[2543.31,0.848],[2543.3,5.68]],[[2543.36,26.948],[2543.37,0.053],[2543.38,0.401],[2543.39,0.591],[2543.4,2.761]]]
["binance-futures","ETHUSDT",1748891331685,[[2541.52,69.584],[2541.51,0.018],[2541.5,0.008],[2541.49,0.009],[2541.48,1.014]],[[2541.53,77.265],[2541.55,0.009],[2541.56,0.009],[2541.58,0.009],[2541.64,0.641]]]
["binance-futures","ETHUSDT",1748891352007,[[2541.75,52.157],[2541.74,0.018],[2541.72,0.019],[2541.7,2.728]],[[2541.76,79.421],[2541.77,0.01],[2541.78,0.114],[2541.79,0.046],[2541.8,0.01]]]
["binance-futures","ETHUSDT",1748891419431,[[2542.56,71.401],[2542.53,0.121],[2542.52,1.572],[2542.51,0.033],[2542.5,3.186]],[[2542.57,29.968],[2542.59,0.048],[2542.6,0.018],[2542.63,0.077],[2542.66,0.015]]]
["binance-futures","ETHUSDT",1748891434997,[[2541.76,41.316],[2541.75,1.585],[2541.74,0.018],[2541.72,0.018],[2541.71,1.298]],[[2541.77,181.401],[2541.78,0.009],[2541.79,0.393],[2541.8,0.022],[2541.81,0.249]]]
["binance-futures","ETHUSDT",1748891502636,[[2540.47,5.851],[2540.46,0.02],[2540.42,0.009],[2540.39,0.057],[2540.38,0.1]],[[2540.48,180.762],[2540.49,0.505],[2540.51,0.024],[2540.52,6.647],[2540.53,1.82]]]
["binance-futures","ETHUSDT",1748891541665,[[2536.18,90.645],[2536.17,0.009],[2536.15,0.009],[2536.12,0.017],[2536.11,0.504]],[[2536.19,64.807],[2536.2,8.831],[2536.21,0.019],[2536.22,0.009],[2536.29,0.503]]]
["binance-futures","ETHUSDT",1748891575741,[[2534.52,176.075],[2534.51,1.064],[2534.48,1.582],[2534.41,0.025],[2534.34,0.435]],[[2534.53,100.18],[2534.56,0.018],[2534.58,0.01],[2534.59,2.899],[2534.6,17.63]]]
["binance-futures","ETHUSDT",1748891595149,[[2535.66,162.719],[2535.65,0.01],[2535.64,0.009],[2535.63,1.716],[2535.62,0.015]],[[2535.67,4.581],[2535.68,0.018],[2535.71,0.135],[2535.77,0.01],[2535.78,0.033]]]
["binance-futures","ETHUSDT",1748891652515,[[2534.56,134.218],[2534.55,1.0],[2534.54,0.009],[2534.52,2.561],[2534.51,1.722]],[[2534.57,93.911],[2534.58,2.121],[2534.59,0.009],[2534.6,0.1],[2534.61,0.018]]]
["binance-futures","ETHUSDT",1748891713273,[[2534.25,53.901],[2534.24,0.018],[2534.23,0.04],[2534.1,1.707],[2534.09,4.123]],[[2534.26,80.645],[2534.27,0.457],[2534.28,8.712],[2534.29,27.52],[2534.31,1.709]]]
["binance-futures","ETHUSDT",1748891734510,[[2534.79,52.121],[2534.78,0.019],[2534.77,0.009],[2534.75,0.009],[2534.73,0.008]],[[2534.8,117.92],[2534.81,6.025],[2534.82,27.529],[2534.84,0.018],[2534.85,0.009]]]
["binance-futures","ETHUSDT",1748891797431,[[2534.16,174.469],[2534.15,1.86],[2534.14,0.018],[2534.11,0.009],[2534.1,0.024]],[[2534.17,137.772],[2534.18,6.011],[2534.2,0.019],[2534.21,0.136],[2534.22,0.02]]]
["binance-futures","ETHUSDT",1748891811094,[[2535.16,17.691],[2535.14,228.537],[2535.13,0.823],[2535.12,136.754],[2535.11,0.024]],[[2535.17,0.02],[2535.19,0.009],[2535.2,0.017],[2535.21,0.067],[2535.22,1.202]]]
["binance-futures","ETHUSDT",1748891870140,[[2535.25,86.546],[2535.23,0.435],[2535.22,0.009],[2535.21,2.77],[2535.18,0.053]],[[2535.26,142.699],[2535.27,0.018],[2535.29,1.2],[2535.3,0.034],[2535.32,0.016]]]
["binance-futures","ETHUSDT",1748891891060,[[2535.97,79.735],[2535.96,0.236],[2535.94,0.508],[2535.92,0.009],[2535.91,0.394]],[[2535.98,190.431],[2536.01,0.114],[2536.04,0.108],[2536.06,1.143],[2536.1,2.408]]]
["binance-futures","ETHUSDT",1748891957681,[[2535.44,175.665],[2535.43,2.343],[2535.42,2.27],[2535.41,1.762],[2535.4,3.182]],[[2535.45,39.794],[2535.47,0.009],[2535.48,0.033],[2535.49,10.662],[2535.51,0.058]]]
["binance-futures","ETHUSDT",1748892017596,[[2536.77,232.232],[2536.76,0.018],[2536.75,0.015],[2536.74,20.584],[2536.73,20.298]],[[2536.78,59.36],[2536.79,10.0],[2536.8,0.362],[2536.82,0.023],[2536.83,9.018]]]
["binance-futures","ETHUSDT",1748892027303,[[2537.01,55.951],[2537.0,3.036],[2536.99,0.018],[2536.96,0.009],[2536.95,0.018]],[[2537.02,68.744],[2537.03,9.338],[2537.05,0.009],[2537.08,0.048],[2537.09,0.008]]]
["binance-futures","ETHUSDT",1748892098296,[[2537.54,142.213],[2537.52,0.009],[2537.51,1.906],[2537.5,3.182],[2537.49,0.364]],[[2537.55,78.441],[2537.56,12.989],[2537.59,1.1],[2537.6,3.58],[2537.61,0.309]]]
["binance-futures","ETHUSDT",1748892120129,[[2538.7,71.582],[2538.69,20.112],[2538.67,0.009],[2538.64,0.017],[2538.62,0.009]],[[2538.71,34.007],[2538.72,0.545],[2538.75,3.953],[2538.76,0.009],[2538.77,11.773]]]
["binance-futures","ETHUSDT",1748892184016,[[2539.14,64.812],[2539.13,0.009],[2539.11,1.0],[2539.1,0.018],[2539.07,0.019]],[[2539.15,159.79],[2539.16,0.024],[2539.17,13.231],[2539.19,0.024],[2539.2,10.603]]]
["binance-futures","ETHUSDT",1748892199196,[[2538.49,23.807],[2538.46,0.018],[2538.44,0.71],[2538.43,1.283],[2538.42,0.012]],[[2538.5,56.807],[2538.53,0.018],[2538.54,0.404],[2538.55,0.057],[2538.57,1.3]]]
["binance-futures","ETHUSDT",1748892264906,[[2539.82,20.971],[2539.81,0.009],[2539.8,0.198],[2539.79,0.061],[2539.78,0.009]],[[2539.83,62.37],[2539.85,0.081],[2539.86,0.008],[2539.88,0.176],[2539.89,0.883]]]
["binance-futures","ETHUSDT",1748892296540,[[2540.58,23.955],[2540.55,0.009],[2540.5,0.026],[2540.47,0.009],[2540.39,7.753]],[[2540.59,211.17],[2540.6,3.231],[2540.61,0.009],[2540.62,0.009],[2540.64,0.009]]]
["binance-futures","ETHUSDT",1748892343177,[[2540.07,36.276],[2540.04,0.018],[2540.01,1.447],[2539.96,0.267],[2539.95,0.037]],[[2540.08,186.48],[2540.09,0.403],[2540.1,0.572],[2540.11,0.024],[2540.12,3.049]]]
["binance-futures","ETHUSDT",1748892410633,[[2540.0,71.334],[2539.99,0.009],[2539.97,0.054],[2539.96,0.018],[2539.94,0.053]],[[2540.01,41.865],[2540.02,0.078],[2540.03,27.967],[2540.06,0.245],[2540.07,6.203]]]
["binance-futures","ETHUSDT",1748892426816,[[2539.6,0.688],[2539.51,0.009],[2539.5,0.5],[2539.48,0.026],[2539.47,0.074]],[[2539.61,241.654],[2539.62,15.978],[2539.63,0.015],[2539.64,4.705],[2539.65,22.95]]]
["binance-futures","ETHUSDT",1748892488816,[[2537.46,44.276],[2537.45,1.62],[2537.44,0.009],[2537.42,0.009],[2537.4,0.033]],[[2537.47,125.013],[2537.48,0.135],[2537.49,0.328],[2537.5,0.393],[2537.51,0.421]]]
["binance-futures","ETHUSDT",1748892510534,[[2535.92,61.535],[2535.91,7.419],[2535.9,3.198],[2535.89,0.018],[2535.87,0.009]],[[2535.93,65.924],[2535.94,2.01],[2535.95,10.0],[2535.96,0.018],[2535.98,0.011]]]
["binance-futures","ETHUSDT",1748892572375,[[2537.17,212.213],[2537.16,11.445],[2537.14,0.009],[2537.12,0.12],[2537.11,0.009]],[[2537.18,37.665],[2537.19,0.009],[2537.2,0.009],[2537.21,0.466],[2537.23,0.395]]]
["binance-futures","ETHUSDT",1748892591841,[[2536.86,57.434],[2536.84,0.024],[2536.83,0.039],[2536.81,0.043],[2536.8,11.602]],[[2536.87,63.987],[2536.88,0.402],[2536.89,27.59],[2536.9,0.018],[2536.92,0.008]]]
["binance-futures","ETHUSDT",1748892660377,[[2536.01,231.52],[2536.0,0.009],[2535.99,0.009],[2535.98,1.315],[2535.97,0.812]],[[2536.02,20.03],[2536.06,0.23],[2536.07,11.738],[2536.08,0.008],[2536.16,0.041]]]
["binance-futures","ETHUSDT",1748892718834,[[2535.51,46.117],[2535.5,0.015],[2535.49,40.029],[2535.48,0.009],[2535.46,0.009]],[[2535.52,75.878],[2535.53,0.403],[2535.54,0.015],[2535.55,15.948],[2535.56,17.586]]]
["binance-futures","ETHUSDT",1748892740472,[[2534.38,42.139],[2534.36,0.124],[2534.34,1.597],[2534.33,0.48],[2534.32,0.009]],[[2534.39,165.225],[2534.4,5.543],[2534.41,0.009],[2534.42,0.031],[2534.43,0.009]]]
["binance-futures","ETHUSDT",1748892799168,[[2533.5,91.565],[2533.48,0.009],[2533.47,0.009],[2533.46,0.403],[2533.45,1.74]],[[2533.51,87.417],[2533.52,10.018],[2533.53,1.699],[2533.54,0.009],[2533.56,0.063]]]
["binance-futures","ETHUSDT",1748892820222,[[2532.2,69.984],[2532.18,0.009],[2532.16,0.009],[2532.14,2.216],[2532.13,3.834]],[[2532.21,75.584],[2532.22,0.018],[2532.24,1.984],[2532.26,1.371],[2532.27,0.036]]]
["binance-futures","ETHUSDT",1748892864399,[[2533.03,61.992],[2533.02,0.009],[2533.01,0.403],[2533.0,0.365],[2532.99,0.102]],[[2533.04,81.149],[2533.06,0.121],[2533.09,0.009],[2533.1,0.01],[2533.11,1.988]]]
["binance-futures","ETHUSDT",1748892901309,[[2530.61,56.901],[2530.6,6.25],[2530.59,0.4],[2530.56,0.018],[2530.54,2.8]],[[2530.62,97.859],[2530.64,0.009],[2530.65,0.009],[2530.67,0.009],[2530.69,1.641]]]
["binance-futures","ETHUSDT",1748892963921,[[2533.3,165.287],[2533.29,11.255],[2533.28,69.826],[2533.27,0.112],[2533.26,0.083]],[[2533.31,71.936],[2533.32,0.837],[2533.34,0.068],[2533.37,0.027],[2533.38,0.008]]]
["binance-futures","ETHUSDT",1748893024371,[[2533.28,46.79],[2533.27,1.651],[2533.26,0.015],[2533.25,30.745],[2533.24,1.663]],[[2533.29,170.192],[2533.31,0.027],[2533.32,2.835],[2533.33,10.0],[2533.34,0.018]]]
["binance-futures","ETHUSDT",1748893045769,[],[[2532.29,30.102],[2532.3,85.116],[2532.31,39.088],[2532.32,28.613],[2532.34,0.015]]]
["binance-futures","ETHUSDT",1748893117116,[[2533.04,345.284],[2533.03,0.019],[2533.02,0.009],[2533.01,0.127],[2533.0,54.272]],[[2533.05,208.732],[2533.06,0.028],[2533.07,0.071],[2533.08,0.009],[2533.09,0.024]]]
["binance-futures","ETHUSDT",1748893150193,[[2532.74,9.46],[2532.72,0.009],[2532.71,0.009],[2532.69,0.018],[2532.66,0.019]],[[2532.75,124.588],[2532.76,0.015],[2532.77,22.065],[2532.78,19.491],[2532.79,0.193]]]
["binance-futures","ETHUSDT",1748893201108,[[2532.53,169.457],[2532.52,0.103],[2532.51,0.018],[2532.49,0.009],[2532.47,0.071]],[[2532.54,59.692],[2532.55,0.039],[2532.58,1.078],[2532.6,0.065],[2532.62,1.977]]]
["binance-futures","ETHUSDT",1748893224173,[[2532.3,32.321],[2532.28,0.018],[2532.25,0.057],[2532.24,0.292],[2532.23,0.018]],[[2532.31,125.97],[2532.32,0.018],[2532.33,0.01],[2532.34,0.056],[2532.35,13.201]]]
["binance-futures","ETHUSDT",1748893279298,[[2527.67,72.693],[2527.66,0.102],[2527.65,0.009],[2527.61,0.008],[2527.54,2.271]],[[2527.68,37.793],[2527.69,4.384],[2527.7,15.932],[2527.71,9.717],[2527.72,0.017]]]
["binance-futures","ETHUSDT",1748893298738,[[2527.52,18.754],[2527.51,63.612],[2527.5,0.034],[2527.47,1.719],[2527.46,1.023]],[[2527.53,228.636],[2527.54,28.684],[2527.55,0.033],[2527.56,1.588],[2527.57,0.009]]]
["binance-futures","ETHUSDT",1748893352002,[[2526.66,219.402],[2526.65,1.931],[2526.64,0.009],[2526.63,0.041],[2526.62,5.964]],[[2526.67,122.065],[2526.68,0.339],[2526.69,0.015],[2526.7,13.367],[2526.74,0.01]]]
["binance-futures","ETHUSDT",1748893412933,[[2528.44,307.038],[2528.43,0.009],[2528.42,0.134],[2528.41,3.687],[2528.4,4.787]],[[2528.45,13.141],[2528.46,0.027],[2528.48,0.066],[2528.5,0.763],[2528.51,0.017]]]
["binance-futures","ETHUSDT",1748893438641,[[2526.72,83.009],[2526.71,0.018],[2526.69,0.138],[2526.68,0.017],[2526.67,0.008]],[[2526.73,35.638],[2526.75,0.018],[2526.78,0.246],[2526.79,0.437],[2526.8,0.142]]]
["binance-futures","ETHUSDT",1748893499212,[[2527.99,141.861],[2527.98,3.804],[2527.97,0.06],[2527.96,0.009],[2527.95,0.019]],[[2528.0,90.836],[2528.01,0.021],[2528.02,0.009],[2528.03,0.009],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748893520924,[[2527.19,183.726],[2527.17,0.009],[2527.16,0.884],[2527.15,0.16],[2527.14,0.643]],[[2527.2,60.74],[2527.21,0.009],[2527.24,0.009],[2527.26,1.055],[2527.28,1.615]]]
["binance-futures","ETHUSDT",1748893580699,[[2525.51,245.979],[2525.5,6.878],[2525.49,0.009],[2525.48,0.914],[2525.47,0.009]],[[2525.52,5.91],[2525.53,2.788],[2525.54,0.147],[2525.55,0.021],[2525.56,0.057]]]
["binance-futures","ETHUSDT",1748893601110,[[2527.79,81.241],[2527.78,0.018],[2527.76,0.009],[2527.74,0.009],[2527.73,0.019]],[[2527.8,333.175],[2527.81,79.566],[2527.82,40.813],[2527.85,0.009],[2527.87,0.206]]]
["binance-futures","ETHUSDT",1748893661658,[[2527.4,4.158],[2527.39,0.118],[2527.37,0.019],[2527.27,0.788],[2527.22,2.779]],[[2527.41,250.847],[2527.42,0.015],[2527.43,35.349],[2527.44,42.257],[2527.45,0.009]]]
["binance-futures","ETHUSDT",1748893701173,[[2527.24,32.024],[2527.23,3.25],[2527.22,1.37],[2527.21,0.126],[2527.2,1.907]],[[2527.25,85.219],[2527.26,0.009],[2527.28,0.206],[2527.29,0.018],[2527.31,0.026]]]
["binance-futures","ETHUSDT",1748893740701,[[2526.5,83.949],[2526.48,0.042],[2526.46,0.073],[2526.45,1.709],[2526.43,0.018]],[[2526.51,215.571],[2526.52,1.651],[2526.55,0.009],[2526.58,0.009],[2526.59,0.015]]]
["binance-futures","ETHUSDT",1748893761021,[[2528.79,192.592],[2528.78,2.676],[2528.77,0.018],[2528.75,1.149],[2528.74,0.506]],[[2528.8,89.767],[2528.81,0.033],[2528.83,0.01],[2528.84,0.018],[2528.86,0.009]]]
["binance-futures","ETHUSDT",1748893817137,[[2532.25,43.548],[2532.24,0.137],[2532.23,0.018],[2532.22,0.158],[2532.21,0.009]],[[2532.26,32.719],[2532.27,0.021],[2532.29,1.378],[2532.3,3.245],[2532.31,0.014]]]
["binance-futures","ETHUSDT",1748893881230,[[2531.79,83.124],[2531.74,335.049],[2531.73,0.287],[2531.72,50.047],[2531.71,235.157]],[[2531.85,0.035],[2531.88,0.017],[2531.97,0.041],[2532.0,4.63],[2532.06,0.009]]]
["binance-futures","ETHUSDT",1748893897901,[[2531.5,435.018],[2531.49,0.035],[2531.47,0.12],[2531.46,0.601],[2531.45,0.009]],[[2531.51,267.507],[2531.52,25.352],[2531.53,63.538],[2531.54,40.102],[2531.55,40.01]]]
["binance-futures","ETHUSDT",1748893971606,[[2531.5,146.591],[2531.49,1.218],[2531.47,0.009],[2531.46,1.419],[2531.45,2.018]],[[2531.51,76.001],[2531.52,0.009],[2531.53,0.009],[2531.56,0.563],[2531.59,0.024]]]
["binance-futures","ETHUSDT",1748893987702,[[2531.48,46.646],[2531.47,0.03],[2531.46,0.009],[2531.44,0.009],[2531.42,0.041]],[[2531.49,93.889],[2531.5,5.173],[2531.51,0.009],[2531.54,1.085],[2531.56,0.074]]]
["binance-futures","ETHUSDT",1748894047101,[[2530.57,212.594],[2530.56,0.476],[2530.55,0.009],[2530.54,0.035],[2530.53,58.153]],[[2530.58,12.818],[2530.59,0.134],[2530.62,0.033],[2530.63,20.0],[2530.64,0.015]]]
["binance-futures","ETHUSDT",1748894069203,[[2531.49,149.734],[2531.48,0.06],[2531.47,1.722],[2531.46,0.024],[2531.45,3.825]],[[2531.5,31.535],[2531.52,0.009],[2531.53,0.009],[2531.54,0.009],[2531.56,0.036]]]
["binance-futures","ETHUSDT",1748894131861,[[2532.19,93.739],[2532.18,0.057],[2532.16,0.08],[2532.15,0.026],[2532.14,0.975]],[[2532.2,7.595],[2532.22,9.216],[2532.25,0.009],[2532.26,14.955],[2532.27,0.018]]]
["binance-futures","ETHUSDT",1748894196475,[[2531.89,209.528],[2531.88,0.009],[2531.87,0.009],[2531.85,0.024],[2531.84,12.684]],[[2531.9,62.965],[2531.91,0.02],[2531.92,0.009],[2531.93,0.467],[2531.94,0.018]]]
["binance-futures","ETHUSDT",1748894204435,[[2532.36,155.462],[2532.34,36.543],[2532.33,5.034],[2532.32,0.063]],[[2532.37,21.083],[2532.4,10.462],[2532.41,106.451],[2532.42,0.018],[2532.43,0.009]]]
["binance-futures","ETHUSDT",1748894283176,[[2530.74,57.897],[2530.73,0.018],[2530.7,3.191],[2530.67,0.008],[2530.66,0.019]],[[2530.75,65.677],[2530.76,14.272],[2530.77,0.009],[2530.78,0.043],[2530.79,0.009]]]
["binance-futures","ETHUSDT",1748894305051,[[2532.33,59.386],[2532.32,11.0],[2532.31,11.0],[2532.3,15.907],[2532.29,11.04]],[[2532.34,0.797],[2532.37,0.017],[2532.38,0.049],[2532.4,1.042],[2532.45,0.018]]]
["binance-futures","ETHUSDT",1748894372093,[[2531.97,36.067],[2531.84,0.413],[2531.83,0.029],[2531.82,1.985],[2531.81,3.688]],[[2531.98,164.134],[2531.99,0.758],[2532.0,37.418],[2532.01,40.017],[2532.02,0.009]]]
["binance-futures","ETHUSDT",1748894387720,[[2531.62,175.933],[2531.61,1.037],[2531.6,1.589],[2531.57,0.017],[2531.56,1.605]],[[2531.63,53.103],[2531.64,5.094],[2531.66,0.018],[2531.76,20.439],[2531.8,0.01]]]
["binance-futures","ETHUSDT",1748894450048,[[2534.77,170.254],[2534.76,3.438],[2534.75,0.009],[2534.74,0.01],[2534.72,0.033]],[[2534.78,33.345],[2534.79,0.009],[2534.82,0.009],[2534.93,0.646],[2534.94,1.009]]]
["binance-futures","ETHUSDT",1748894488121,[[2536.32,206.888],[2536.31,0.009],[2536.27,0.211],[2536.26,8.272],[2536.25,1.451]],[[2536.33,3.422],[2536.36,0.121],[2536.38,0.058],[2536.39,14.336],[2536.42,0.027]]]
["binance-futures","ETHUSDT",1748894529322,[[2535.99,64.666],[2535.98,13.533],[2535.97,0.009],[2535.96,0.024],[2535.95,1.586]],[[2536.0,82.614],[2536.02,0.009],[2536.03,0.119],[2536.04,0.009],[2536.06,0.019]]]
["binance-futures","ETHUSDT",1748894596782,[[2537.66,101.351],[2537.65,11.0],[2537.63,11.461],[2537.61,12.977],[2537.6,11.0]],[[2537.67,78.405],[2537.69,9.542],[2537.7,4.261],[2537.71,15.025],[2537.72,9.743]]]
["binance-futures","ETHUSDT",1748894611481,[[2537.49,256.188],[2537.48,0.462],[2537.47,0.15],[2537.46,6.072],[2537.45,3.186]],[[2537.5,56.93],[2537.51,0.009],[2537.54,0.009],[2537.56,0.019],[2537.59,0.009]]]
["binance-futures","ETHUSDT",1748894677231,[[2537.62,135.478],[2537.61,0.256],[2537.6,3.208],[2537.58,0.063],[2537.57,7.474]],[[2537.63,24.655],[2537.64,0.018],[2537.67,0.009],[2537.69,0.009],[2537.7,0.016]]]
["binance-futures","ETHUSDT",1748894698555,[[2538.44,54.397],[2538.42,0.063],[2538.41,10.894],[2538.4,12.92],[2538.39,0.009]],[[2538.45,19.9],[2538.46,0.02],[2538.48,0.018],[2538.5,0.009],[2538.51,0.018]]]
["binance-futures","ETHUSDT",1748894760027,[[2537.09,100.742],[2537.08,0.013],[2537.07,1.666],[2537.06,0.884],[2537.05,0.024]],[[2537.1,116.155],[2537.11,0.009],[2537.13,0.018],[2537.16,0.019],[2537.19,0.009]]]
["binance-futures","ETHUSDT",1748894777933,[[2538.74,21.13],[2538.73,0.317],[2538.72,0.232],[2538.68,0.016],[2538.62,1.008]],[[2538.75,41.026],[2538.76,0.029],[2538.77,0.01],[2538.78,0.009],[2538.79,0.015]]]
["binance-futures","ETHUSDT",1748894839377,[[2539.94,31.492],[2539.93,0.03],[2539.91,0.399],[2539.89,0.009],[2539.88,0.425]],[[2539.95,154.871],[2539.96,2.268],[2539.98,1.997],[2539.99,4.104],[2540.0,5.382]]]
["binance-futures","ETHUSDT",1748894905282,[[2539.83,58.084],[2539.82,0.394],[2539.81,9.461],[2539.8,3.437],[2539.79,0.009]],[[2539.84,28.948],[2539.85,1.319],[2539.86,0.213],[2539.88,0.008],[2539.89,0.804]]]
["binance-futures","ETHUSDT",1748894928092,[[2539.95,59.591],[2539.94,40.674],[2539.93,88.325],[2539.92,14.109],[2539.91,161.155]],[[2539.96,37.942],[2539.99,0.015],[2540.0,2546.337],[2540.01,0.046],[2540.04,0.024]]]
["binance-futures","ETHUSDT",1748894987067,[[2541.99,25.289],[2541.98,9.076],[2541.97,0.018],[2541.95,0.009],[2541.93,0.031]],[[2542.0,79.577],[2542.01,1.373],[2542.02,0.032],[2542.04,0.05],[2542.06,0.008]]]
["binance-futures","ETHUSDT",1748895007001,[[2541.74,56.046],[2541.72,0.418],[2541.69,27.546],[2541.68,0.134],[2541.67,0.018]],[[2541.75,122.551],[2541.76,4.616],[2541.77,1.556],[2541.78,1.965],[2541.79,10.024]]]
["binance-futures","ETHUSDT",1748895045951,[[2543.43,43.588],[2543.42,0.292],[2543.41,1.125],[2543.4,3.232],[2543.38,0.025]],[[2543.44,83.885],[2543.45,0.034],[2543.46,0.017],[2543.47,0.012],[2543.49,2.032]]]
["binance-futures","ETHUSDT",1748895081631,[[2542.12,2.391],[2542.1,0.009],[2542.09,0.109],[2542.08,0.009],[2542.07,0.017]],[[2542.13,245.37],[2542.14,7.669],[2542.15,8.822],[2542.16,1.575],[2542.17,0.018]]]
["binance-futures","ETHUSDT",1748895143921,[[2543.22,30.521],[2543.21,0.012],[2543.19,0.018],[2543.17,0.372],[2543.16,0.136]],[[2543.23,144.451],[2543.25,0.02],[2543.28,0.877],[2543.31,0.886],[2543.37,0.27]]]
["binance-futures","ETHUSDT",1748895198386,[[2542.51,100.156],[2542.48,2.395],[2542.47,4.783],[2542.46,0.767],[2542.45,0.012]],[[2542.52,55.983],[2542.54,0.027],[2542.55,0.018],[2542.57,0.009],[2542.58,0.008]]]
["binance-futures","ETHUSDT",1748895219106,[[2543.33,190.601],[2543.32,0.029],[2543.31,0.02],[2543.3,0.009],[2543.29,0.135]],[[2543.34,52.928],[2543.36,0.018],[2543.38,2.024],[2543.39,10.531],[2543.48,0.008]]]
["binance-futures","ETHUSDT",1748895281712,[[2543.67,93.201],[2543.66,1.434],[2543.65,1.437],[2543.64,0.016],[2543.62,0.362]],[[2543.68,40.94],[2543.69,0.038],[2543.7,0.016],[2543.71,0.094],[2543.72,0.018]]]
["binance-futures","ETHUSDT",1748895310686,[[2544.51,108.216],[2544.5,0.048],[2544.49,0.018],[2544.48,0.009],[2544.47,0.009]],[[2544.52,45.088],[2544.53,0.009],[2544.56,0.009],[2544.58,0.017],[2544.59,0.015]]]
["binance-futures","ETHUSDT",1748895359740,[[2542.35,25.231],[2542.33,0.041],[2542.3,0.009],[2542.29,0.015],[2542.28,12.883]],[[2542.36,109.434],[2542.37,0.009],[2542.38,2.357],[2542.39,0.009],[2542.4,0.009]]]
["binance-futures","ETHUSDT",1748895374094,[[2543.81,31.814],[2543.8,3.654],[2543.78,0.009],[2543.77,0.116],[2543.76,0.214]],[[2543.82,59.9],[2543.84,0.009],[2543.85,0.009],[2543.87,2.018],[2543.88,1.591]]]
["binance-futures","ETHUSDT",1748895439956,[[2541.96,102.173],[2541.95,0.009],[2541.94,0.173],[2541.93,24.213],[2541.92,56.668]],[[2541.97,22.746],[2541.98,0.427],[2541.99,0.009],[2542.0,0.009],[2542.01,0.009]]]
["binance-futures","ETHUSDT",1748895462319,[[2544.23,72.649],[2544.22,0.11],[2544.21,0.018],[2544.19,0.009],[2544.17,0.393]],[[2544.24,81.185],[2544.25,0.028],[2544.26,0.02],[2544.27,0.009],[2544.28,0.426]]]
["binance-futures","ETHUSDT",1748895519850,[[2546.1,287.654],[2546.09,0.07],[2546.08,5.536],[2546.07,0.56],[2546.04,0.16]],[[2546.11,30.127],[2546.14,0.027],[2546.16,0.018],[2546.18,0.008],[2546.19,0.027]]]
["binance-futures","ETHUSDT",1748895583348,[[2542.06,53.261],[2542.05,0.224],[2542.02,0.017],[2542.01,3.868],[2542.0,13.543]],[[2542.07,71.554],[2542.08,0.108],[2542.09,0.018],[2542.12,0.35],[2542.13,0.437]]]
["binance-futures","ETHUSDT",1748895590885,[],[[2541.4,14.928],[2541.41,26.113],[2541.42,26.113],[2541.44,3.279],[2541.49,18.651]]]
["binance-futures","ETHUSDT",1748895662999,[[2541.36,217.156],[2541.34,2.773],[2541.33,0.015],[2541.32,12.84]],[[2541.37,15.318],[2541.38,0.018],[2541.4,0.009],[2541.42,0.35],[2541.43,0.424]]]
["binance-futures","ETHUSDT",1748895686437,[[2540.65,30.689],[2540.63,0.009],[2540.62,0.034],[2540.61,5.296],[2540.6,0.117]],[[2540.66,57.319],[2540.68,1.573],[2540.69,0.026],[2540.7,0.025],[2540.72,0.434]]]
["binance-futures","ETHUSDT",1748895747493,[[2540.53,67.139],[2540.52,0.019],[2540.5,0.009],[2540.47,0.073],[2540.45,0.009]],[[2540.54,285.418],[2540.55,0.085],[2540.56,0.018],[2540.59,0.017],[2540.6,2.293]]]
["binance-futures","ETHUSDT",1748895769624,[[2542.98,214.036],[2542.97,1.966],[2542.96,53.367],[2542.95,17.14],[2542.94,0.348]],[[2542.99,7.475],[2543.0,13.525],[2543.01,13.033],[2543.04,0.057],[2543.15,1.131]]]
["binance-futures","ETHUSDT",1748895839484,[[2540.63,211.815],[2540.62,0.009],[2540.6,33.823],[2540.59,3.558],[2540.57,0.026]],[[2540.64,54.89],[2540.66,0.415],[2540.67,0.009],[2540.69,1.395],[2540.7,0.045]]]
["binance-futures","ETHUSDT",1748895882539,[[2541.77,35.816],[2541.76,0.209],[2541.75,0.026],[2541.74,25.676],[2541.72,0.009]],[[2541.78,39.182],[2541.79,4.977],[2541.8,3.637],[2541.81,0.018],[2541.84,0.027]]]
["binance-futures","ETHUSDT",1748895928752,[[2541.55,49.334],[2541.54,0.018],[2541.52,0.009],[2541.51,0.14],[2541.5,3.68]],[[2541.56,84.535],[2541.58,0.018],[2541.6,1.59],[2541.61,0.018],[2541.62,0.008]]]
["binance-futures","ETHUSDT",1748895990200,[[2540.29,344.534],[2540.28,40.874],[2540.27,0.009],[2540.25,1.7],[2540.23,0.008]],[[2540.3,2.523],[2540.31,0.018],[2540.36,0.009],[2540.37,0.008],[2540.38,0.012]]]
["binance-futures","ETHUSDT",1748896011750,[[2539.44,71.446],[2539.43,0.225],[2539.41,3.822],[2539.4,6.666],[2539.39,0.01]],[[2539.45,81.459],[2539.46,0.01],[2539.47,0.423],[2539.49,0.025],[2539.5,7.26]]]
["binance-futures","ETHUSDT",1748896082528,[[2539.86,4.459],[2539.85,9.0],[2539.82,0.2],[2539.8,14.4],[2539.79,13.18]],[[2539.87,0.405],[2539.89,0.384],[2539.9,0.033],[2539.92,0.018],[2539.93,4.482]]]
["binance-futures","ETHUSDT",1748896099723,[[2540.29,47.808],[2540.28,3.584],[2540.27,0.073],[2540.25,0.08],[2540.24,3.742]],[[2540.3,75.859],[2540.31,0.223],[2540.32,0.012],[2540.33,0.43],[2540.34,0.027]]]
["binance-futures","ETHUSDT",1748896178408,[[2540.88,41.962],[2540.87,20.0],[2540.86,15.113],[2540.85,0.033],[2540.84,82.354]],[[2540.89,70.864],[2540.9,0.213],[2540.92,0.018],[2540.93,0.062],[2540.94,0.019]]]
["binance-futures","ETHUSDT",1748896197525,[[2541.13,200.897],[2541.12,2.128],[2541.11,0.024],[2541.1,3.711],[2541.08,0.033]],[[2541.14,48.757],[2541.15,0.194],[2541.2,0.421],[2541.21,0.01],[2541.22,0.625]]]
["binance-futures","ETHUSDT",1748896260257,[[2541.1,1.612],[2541.06,0.036],[2541.05,2.577],[2541.04,6.0],[2541.02,3.756]],[[2541.11,519.853],[2541.12,0.028],[2541.13,12.142],[2541.14,5.196],[2541.15,95.717]]]
["binance-futures","ETHUSDT",1748896282333,[[2539.96,68.412],[2539.94,2.674],[2539.91,0.009],[2539.89,0.009],[2539.86,0.009]],[[2539.97,75.628],[2539.98,5.142],[2539.99,0.719],[2540.0,0.009],[2540.01,0.009]]]
["binance-futures","ETHUSDT",1748896343224,[[2542.01,20.438],[2542.0,1.021],[2541.99,0.37],[2541.98,0.05],[2541.96,7.368]],[[2542.02,239.124],[2542.03,8.207],[2542.04,0.23],[2542.06,0.079],[2542.07,0.053]]]
["binance-futures","ETHUSDT",1748896412132,[[2540.26,67.748],[2540.25,2.851],[2540.24,0.135],[2540.22,0.009],[2540.21,0.01]],[[2540.27,52.295],[2540.28,0.894],[2540.31,0.009],[2540.33,0.008],[2540.42,0.418]]]
["binance-futures","ETHUSDT",1748896418054,[[2540.26,53.592],[2540.25,0.251],[2540.24,0.009],[2540.22,0.025],[2540.21,2.323]],[[2540.27,39.212],[2540.28,0.894],[2540.31,0.009],[2540.33,0.397],[2540.38,0.01]]]
["binance-futures","ETHUSDT",1748896496928,[[2538.22,40.105],[2538.21,0.054],[2538.2,0.063],[2538.18,0.018],[2538.1,0.421]],[[2538.23,96.004],[2538.25,0.019],[2538.28,0.009],[2538.29,0.01],[2538.3,0.042]]]
["binance-futures","ETHUSDT",1748896521493,[[2538.01,40.326],[2538.0,51.968],[2537.98,0.415],[2537.96,0.009],[2537.95,0.05]],[[2538.02,51.879],[2538.04,0.029],[2538.05,0.009],[2538.07,0.009],[2538.08,0.02]]]
["binance-futures","ETHUSDT",1748896589650,[[2537.52,228.1],[2537.51,29.253],[2537.5,0.009],[2537.49,0.009],[2537.48,0.034]],[[2537.53,69.631],[2537.54,0.026],[2537.55,0.009],[2537.56,0.009],[2537.59,1.414]]]
["binance-futures","ETHUSDT",1748896606518,[[2539.26,273.739],[2539.25,19.736],[2539.23,0.009],[2539.21,1.08]],[[2539.27,50.294],[2539.28,0.052],[2539.29,0.018],[2539.34,0.009],[2539.35,0.019]]]
["binance-futures","ETHUSDT",1748896679239,[[2538.74,148.175],[2538.73,26.919],[2538.72,157.08],[2538.71,0.009],[2538.7,0.063]],[[2538.75,58.852],[2538.76,0.076],[2538.78,0.009],[2538.79,0.012],[2538.86,0.017]]]
["binance-futures","ETHUSDT",1748896747262,[[2539.81,49.904],[2539.76,1.593],[2539.75,2.301],[2539.74,0.761],[2539.72,0.008]],[[2539.82,103.697],[2539.83,0.009],[2539.85,0.018],[2539.88,0.017],[2539.9,0.009]]]
["binance-futures","ETHUSDT",1748896790149,[[2540.45,154.304],[2540.44,1.24],[2540.42,0.018],[2540.41,0.444],[2540.4,1.6]],[[2540.46,64.021],[2540.47,0.01],[2540.48,0.031],[2540.49,1.97],[2540.5,4.112]]]
["binance-futures","ETHUSDT",1748896843409,[[2541.99,31.176],[2541.97,0.042],[2541.95,0.009],[2541.92,0.009],[2541.8,3.662]],[[2542.0,172.472],[2542.01,2.571],[2542.02,8.549],[2542.03,0.4],[2542.04,0.018]]]
["binance-futures","ETHUSDT",1748896860247,[[2538.62,46.686],[2538.61,0.057],[2538.58,0.395],[2538.57,0.117],[2538.56,0.26]],[[2538.63,73.181],[2538.64,0.447],[2538.65,0.009],[2538.66,0.009],[2538.67,0.023]]]
["binance-futures","ETHUSDT",1748896930816,[[2539.24,94.431],[2539.22,0.132],[2539.21,0.613],[2539.2,3.671],[2539.18,1.633]],[[2539.25,30.942],[2539.27,0.018],[2539.28,0.086],[2539.29,0.031],[2539.31,0.01]]]
["binance-futures","ETHUSDT",1748896948147,[[2540.17,15.595],[2540.16,0.01],[2540.14,0.018],[2540.12,0.041],[2540.11,1.706]],[[2540.18,109.248],[2540.19,0.009],[2540.2,0.045],[2540.21,0.018],[2540.22,0.059]]]
["binance-futures","ETHUSDT",1748897022124,[[2538.34,28.911],[2538.33,0.009],[2538.32,0.401],[2538.31,0.009],[2538.28,0.243]],[[2538.35,282.375],[2538.36,1.345],[2538.37,0.039],[2538.38,0.009],[2538.39,2.265]]]
["binance-futures","ETHUSDT",1748897090809,[[2540.36,2.021],[2540.35,0.121],[2540.34,0.209],[2540.32,0.009],[2540.3,0.035]],[[2540.37,57.714],[2540.38,8.494],[2540.39,0.027],[2540.4,8.193],[2540.41,8.43]]]
["binance-futures","ETHUSDT",1748897114019,[[2540.08,64.773],[2540.06,0.009],[2540.04,0.009],[2540.02,0.078],[2540.01,0.21]],[[2540.09,51.973],[2540.1,0.025],[2540.12,0.394],[2540.13,0.018],[2540.15,0.01]]]
["binance-futures","ETHUSDT",1748897185088,[[2538.3,220.915],[2538.29,11.698],[2538.28,0.009],[2538.27,1.575],[2538.26,0.018]],[[2538.31,10.28],[2538.34,0.402],[2538.35,0.018],[2538.42,0.01],[2538.43,0.017]]]
["binance-futures","ETHUSDT",1748897208135,[[2539.19,35.409],[2539.17,0.009],[2539.13,0.319],[2539.08,0.018],[2539.07,1.532]],[[2539.2,235.427],[2539.21,15.397],[2539.22,0.009],[2539.23,0.015],[2539.24,40.05]]]
["binance-futures","ETHUSDT",1748897272202,[[2536.54,4.975],[2536.53,0.027],[2536.52,0.015],[2536.5,0.805],[2536.48,0.009]],[[2536.55,189.515],[2536.56,1.382],[2536.57,0.033],[2536.58,12.926],[2536.59,0.033]]]
["binance-futures","ETHUSDT",1748897296300,[[2537.09,31.244],[2537.08,0.126],[2537.06,0.449],[2537.05,0.384],[2537.04,3.487]],[[2537.1,34.353],[2537.12,0.086],[2537.13,0.018],[2537.19,0.594],[2537.21,0.019]]]
["binance-futures","ETHUSDT",1748897345802,[[2537.87,149.345],[2537.86,0.01],[2537.85,0.018],[2537.84,0.015],[2537.83,27.617]],[[2537.88,106.34],[2537.89,3.967],[2537.9,3.637],[2537.92,0.033],[2537.93,20.08]]]
["binance-futures","ETHUSDT",1748897385605,[[2538.99,12.37],[2538.97,0.018],[2538.95,0.02],[2538.94,0.019]],[[2539.0,129.491],[2539.02,0.035],[2539.03,0.072],[2539.04,0.018],[2539.06,0.009]]]
["binance-futures","ETHUSDT",1748897461813,[[2537.79,4.78],[2537.78,0.009],[2537.77,0.108],[2537.6,0.09],[2537.56,3.154]],[[2537.8,304.08],[2537.81,11.782],[2537.82,31.037],[2537.83,0.095],[2537.84,1.594]]]
["binance-futures","ETHUSDT",1748897525655,[[2536.62,52.123],[2536.61,2.448],[2536.6,0.009],[2536.59,0.037],[2536.58,40.42]],[[2536.63,76.656],[2536.64,0.009],[2536.65,0.018],[2536.67,0.009],[2536.69,0.008]]]
["binance-futures","ETHUSDT",1748897548062,[[2537.76,150.529],[2537.75,0.749],[2537.73,0.009],[2537.72,0.411],[2537.71,0.469]],[[2537.77,97.314],[2537.79,0.593],[2537.82,0.027],[2537.84,1.61],[2537.85,0.008]]]
["binance-futures","ETHUSDT",1748897615159,[[2535.0,130.94],[2534.98,0.028],[2534.97,0.907],[2534.96,0.06],[2534.95,0.018]],[[2535.01,71.964],[2535.02,0.098],[2535.05,0.009],[2535.07,0.04],[2535.21,1.039]]]
["binance-futures","ETHUSDT",1748897649307,[[2534.9,84.016],[2534.85,0.373],[2534.84,13.111],[2534.76,0.009],[2534.75,0.151]],[[2534.91,135.573],[2534.92,1.585],[2534.94,0.018],[2534.95,0.015],[2534.96,8.318]]]
["binance-futures","ETHUSDT",1748897705450,[[2535.51,48.192],[2535.5,1.403],[2535.49,1.435],[2535.48,0.245],[2535.46,0.404]],[[2535.52,58.451],[2535.53,0.009],[2535.55,1.022],[2535.56,1.577],[2535.58,0.018]]]
["binance-futures","ETHUSDT",1748897720509,[[2536.23,1.704],[2536.22,0.732],[2536.21,0.679],[2536.2,0.034],[2536.17,0.052]],[[2536.24,204.751],[2536.25,8.428],[2536.26,0.024],[2536.27,0.059],[2536.29,0.018]]]
["binance-futures","ETHUSDT",1748897792646,[[2535.31,1.596],[2535.29,0.355],[2535.28,0.018]],[[2535.32,241.789],[2535.33,52.439],[2535.34,2.229],[2535.35,0.489],[2535.36,2.21]]]
["binance-futures","ETHUSDT",1748897818622,[[2534.47,55.111],[2534.46,0.096],[2534.45,0.434],[2534.42,2.49],[2534.39,0.724]],[[2534.48,159.961],[2534.49,0.015],[2534.5,3.697],[2534.51,0.033],[2534.52,4.153]]]
["binance-futures","ETHUSDT",1748897883896,[[2538.27,201.489],[2538.26,2.408],[2538.25,13.666],[2538.24,29.934],[2538.23,42.816]],[[2538.28,37.209],[2538.3,0.063],[2538.35,0.009],[2538.36,0.009],[2538.37,0.008]]]
["binance-futures","ETHUSDT",1748897950589,[[2538.14,96.484],[2538.13,0.018],[2538.11,0.009]],[[2538.15,92.07],[2538.16,0.046],[2538.18,0.009],[2538.19,0.015],[2538.2,7.971]]]
["binance-futures","ETHUSDT",1748897964477,[[2539.07,29.068],[2539.05,0.018],[2539.02,1.182],[2539.01,0.008],[2539.0,0.009]],[[2539.08,94.924],[2539.09,4.18],[2539.12,0.023],[2539.14,27.631],[2539.15,11.031]]]
["binance-futures","ETHUSDT",1748898035487,[[2539.2,106.402],[2539.18,0.009],[2539.17,0.072],[2539.16,3.949],[2539.15,0.033]],[[2539.21,66.76],[2539.24,0.019],[2539.25,0.009],[2539.26,0.017],[2539.27,0.492]]]
["binance-futures","ETHUSDT",1748898058513,[[2539.28,159.06],[2539.27,1.658],[2539.25,0.018],[2539.23,0.009],[2539.22,0.016]],[[2539.29,36.046],[2539.3,0.307],[2539.31,2.59],[2539.32,7.797],[2539.33,0.009]]]
["binance-futures","ETHUSDT",1748898118393,[[2541.49,63.653],[2541.48,0.022],[2541.47,0.009],[2541.46,0.009],[2541.44,0.009]],[[2541.5,62.402],[2541.51,0.018],[2541.53,0.056],[2541.54,0.4],[2541.55,0.052]]]
["binance-futures","ETHUSDT",1748898138920,[[2542.68,6.608],[2542.66,0.018],[2542.64,0.009],[2542.62,0.016],[2542.61,0.009]],[[2542.69,165.702],[2542.7,0.018],[2542.72,0.008],[2542.73,0.009],[2542.76,0.032]]]
["binance-futures","ETHUSDT",1748898207510,[[2542.28,258.129],[2542.27,1.71],[2542.26,5.366],[2542.25,17.946],[2542.24,5.539]],[[2542.29,80.15],[2542.32,0.26],[2542.34,0.01],[2542.35,0.009],[2542.39,0.057]]]
["binance-futures","ETHUSDT",1748898248533,[[2542.0,110.331],[2541.99,13.331],[2541.98,0.015],[2541.97,0.018],[2541.95,2.934]],[[2542.01,170.784],[2542.03,0.06],[2542.04,0.018],[2542.07,0.017],[2542.09,1.558]]]
["binance-futures","ETHUSDT",1748898295088,[[2542.85,14.944],[2542.83,0.01],[2542.81,0.009],[2542.8,0.024],[2542.79,0.018]],[[2542.86,266.788],[2542.87,59.074],[2542.88,0.794],[2542.92,1.583],[2542.93,0.794]]]
["binance-futures","ETHUSDT",1748898352605,[[2544.69,96.429],[2544.68,3.19],[2544.67,0.021],[2544.64,0.009],[2544.63,0.14]],[[2544.7,72.658],[2544.71,0.019],[2544.74,0.009],[2544.75,0.008],[2544.76,0.027]]]
["binance-futures","ETHUSDT",1748898373681,[[2544.38,27.192],[2544.37,1.921],[2544.36,0.019],[2544.34,0.009]],[[2544.39,58.817],[2544.4,3.658],[2544.41,0.009],[2544.43,0.304],[2544.44,0.023]]]
["binance-futures","ETHUSDT",1748898441632,[[2544.3,62.703],[2544.29,0.009],[2544.28,0.02],[2544.27,0.013],[2544.26,0.018]],[[2544.31,33.233],[2544.32,0.06],[2544.33,0.009],[2544.35,0.009],[2544.36,0.008]]]
["binance-futures","ETHUSDT",1748898456487,[[2542.91,66.097],[2542.9,0.013],[2542.89,0.018],[2542.86,0.009],[2542.85,0.008]],[[2542.92,103.094],[2542.93,1.507],[2542.95,0.731],[2542.96,1.582],[2542.98,0.018]]]
["binance-futures","ETHUSDT",1748898528350,[[2545.17,48.632],[2545.15,0.019],[2545.13,0.258],[2545.11,0.018],[2545.1,0.009]],[[2545.18,78.585],[2545.19,0.015],[2545.2,4.195],[2545.22,0.009],[2545.24,19.892]]]
["binance-futures","ETHUSDT",1748898542476,[[2545.02,25.059],[2545.01,0.028],[2545.0,8.792],[2544.96,0.19],[2544.95,0.018]],[[2545.03,58.895],[2545.04,0.009],[2545.07,0.034],[2545.08,17.291],[2545.09,16.169]]]
["binance-futures","ETHUSDT",1748898613070,[[2545.16,133.094],[2545.15,23.337],[2545.14,0.015],[2545.13,3.372],[2545.12,0.189]],[[2545.17,19.548],[2545.18,0.061],[2545.19,0.018],[2545.2,0.025],[2545.22,0.311]]]
["binance-futures","ETHUSDT",1748898637352,[[2545.84,130.015],[2545.81,0.018],[2545.8,0.016],[2545.79,0.009],[2545.78,0.088]],[[2545.85,95.303],[2545.86,0.009],[2545.88,1.863],[2545.89,0.991],[2545.9,0.022]]]
["binance-futures","ETHUSDT",1748898697755,[[2544.01,86.899],[2544.0,58.08],[2543.96,4.043],[2543.94,0.009],[2543.93,0.018]],[[2544.02,130.812],[2544.04,0.04],[2544.05,0.018],[2544.08,1.581],[2544.1,0.018]]]
["binance-futures","ETHUSDT",1748898766177,[[2545.44,70.758],[2545.43,0.009],[2545.41,0.024],[2545.4,26.872],[2545.39,1.187]],[[2545.45,62.364],[2545.46,0.01],[2545.47,0.049],[2545.48,0.796],[2545.49,0.015]]]
["binance-futures","ETHUSDT",1748898790031,[[2545.58,203.562],[2545.57,122.147],[2545.56,40.607],[2545.55,40.859],[2545.54,0.085]],[[2545.59,201.512],[2545.6,0.069],[2545.61,0.01],[2545.62,0.196],[2545.63,0.018]]]
["binance-futures","ETHUSDT",1748898839199,[[2543.64,143.133],[2543.63,2.014],[2543.62,0.024],[2543.6,1.59],[2543.58,0.074]],[[2543.65,7.865],[2543.67,0.009],[2543.69,0.009],[2543.71,0.008],[2543.77,0.009]]]
["binance-futures","ETHUSDT",1748898872831,[[2545.16,105.373],[2545.15,0.045],[2545.13,0.009],[2545.1,0.045],[2545.02,0.808]],[[2545.17,45.193],[2545.19,0.033],[2545.2,4.286],[2545.22,0.417],[2545.23,0.648]]]
["binance-futures","ETHUSDT",1748898932451,[[2545.26,73.078],[2545.25,0.009],[2545.23,0.009],[2545.2,0.025],[2545.18,0.009]],[[2545.27,121.129],[2545.28,6.059],[2545.29,0.018],[2545.31,0.048],[2545.32,0.017]]]
["binance-futures","ETHUSDT",1748898955188,[[2544.06,0.038],[2544.03,0.039],[2544.02,0.04],[2544.01,0.033],[2543.99,0.206]],[[2544.08,241.408],[2544.09,8.87],[2544.11,5.027],[2544.12,56.189],[2544.14,4.329]]]
["binance-futures","ETHUSDT",1748899025217,[[2544.31,99.78],[2544.29,0.09],[2544.27,0.127],[2544.24,1.598],[2544.22,4.252]],[[2544.32,34.231],[2544.33,0.125],[2544.35,0.009],[2544.36,0.399],[2544.38,0.018]]]
["binance-futures","ETHUSDT",1748899090861,[[2542.57,96.958],[2542.56,0.3],[2542.54,0.033],[2542.53,0.026],[2542.52,0.008]],[[2542.58,29.628],[2542.63,0.009],[2542.64,0.008],[2542.65,0.408],[2542.68,0.009]]]
["binance-futures","ETHUSDT",1748899123208,[[2540.93,3.259],[2540.92,4.012],[2540.91,0.009],[2540.9,0.009],[2540.88,0.075]],[[2540.94,161.614],[2540.95,4.508],[2540.96,1.616],[2540.97,0.018],[2541.0,3.679]]]
["binance-futures","ETHUSDT",1748899177970,[[2540.98,35.105],[2540.97,0.036],[2540.96,5.003],[2540.95,0.009],[2540.93,0.009]],[[2540.99,104.891],[2541.0,3.67],[2541.02,0.009],[2541.03,0.4],[2541.04,0.022]]]
["binance-futures","ETHUSDT",1748899194532,[[2541.21,25.235],[2541.18,0.009],[2541.15,0.027],[2541.13,0.009],[2541.11,0.009]],[[2541.22,211.074],[2541.23,0.713],[2541.24,4.053],[2541.25,1.257],[2541.28,0.15]]]
["binance-futures","ETHUSDT",1748899264999,[[2539.83,257.231],[2539.82,0.969],[2539.81,6.055],[2539.8,15.016],[2539.79,1.714]],[[2539.84,16.877],[2539.85,0.009],[2539.86,0.399],[2539.89,0.009],[2539.9,0.019]]]
["binance-futures","ETHUSDT",1748899281652,[[2540.39,242.254],[2540.38,0.063],[2540.37,0.096],[2540.36,0.015],[2540.35,4.226]],[[2540.4,35.738],[2540.44,0.417],[2540.49,0.026],[2540.5,0.009],[2540.57,1.264]]]
["binance-futures","ETHUSDT",1748899354215,[[2541.32,37.82],[2541.31,0.496],[2541.3,0.016],[2541.29,0.009],[2541.26,1.602]],[[2541.33,145.456],[2541.35,0.033],[2541.36,9.175],[2541.37,19.685],[2541.38,1.999]]]
["binance-futures","ETHUSDT",1748899422041,[[2542.48,116.585],[2542.47,0.009],[2542.46,0.018],[2542.43,0.535],[2542.42,1.581]],[[2542.49,64.018],[2542.5,2.696],[2542.53,0.047],[2542.54,1.725],[2542.55,0.028]]]
["binance-futures","ETHUSDT",1748899447187,[[2543.56,97.905],[2543.55,3.07],[2543.54,0.015],[2543.53,15.163],[2543.52,0.009]],[[2543.57,48.315],[2543.58,0.376],[2543.59,1.984],[2543.61,2.453],[2543.62,0.397]]]
["binance-futures","ETHUSDT",1748899517883,[[2543.42,114.056],[2543.4,0.025],[2543.38,0.038],[2543.35,0.038],[2543.31,0.015]],[[2543.43,111.817],[2543.44,1.243],[2543.45,0.017],[2543.46,2.812],[2543.48,0.06]]]
["binance-futures","ETHUSDT",1748899535188,[[2543.72,155.672],[2543.71,2.419],[2543.7,0.22],[2543.68,0.009],[2543.66,0.018]],[[2543.73,24.97],[2543.74,4.494],[2543.76,0.009],[2543.77,0.009],[2543.79,0.01]]]
["binance-futures","ETHUSDT",1748899611960,[[2544.67,28.531],[2544.66,0.074],[2544.65,0.141],[2544.64,0.042],[2544.61,0.054]],[[2544.68,76.346],[2544.69,0.106],[2544.7,0.555],[2544.71,0.033],[2544.73,7.504]]]
["binance-futures","ETHUSDT",1748899635896,[[2545.06,47.116],[2545.05,4.618],[2545.03,0.05],[2545.01,0.144],[2545.0,0.136]],[[2545.07,225.523],[2545.08,2.103],[2545.09,0.429],[2545.1,1.575],[2545.12,0.245]]]
["binance-futures","ETHUSDT",1748899694420,[[2545.06,69.58],[2545.05,0.018],[2545.03,0.009],[2545.01,0.015],[2544.93,0.591]],[[2545.07,88.234],[2545.09,0.018],[2545.12,0.018],[2545.14,0.016],[2545.16,1.966]]]
["binance-futures","ETHUSDT",1748899737431,[[2545.4,110.522],[2545.39,2.228],[2545.38,0.009],[2545.37,0.397],[2545.36,0.046]],[[2545.41,71.349],[2545.42,0.04],[2545.43,1.178],[2545.44,2.0],[2545.45,0.072]]]
["binance-futures","ETHUSDT",1748899815534,[[2545.39,28.047],[2545.37,0.015],[2545.36,6.644],[2545.33,0.033],[2545.32,3.141]],[[2545.4,132.715],[2545.41,4.708],[2545.42,0.031],[2545.44,0.022],[2545.45,0.009]]]
["binance-futures","ETHUSDT",1748899879264,[[2547.49,7.226],[2547.47,0.018],[2547.46,0.01],[2547.45,0.009],[2547.44,1.03]],[[2547.5,216.486],[2547.51,2.166],[2547.52,0.022],[2547.53,1.751],[2547.54,3.964]]]
["binance-futures","ETHUSDT",1748899899739,[[2547.99,68.454],[2547.98,0.091],[2547.96,1.487],[2547.95,6.046],[2547.93,0.025]],[[2548.0,66.208],[2548.01,6.658],[2548.02,0.009],[2548.05,3.929],[2548.06,0.027]]]
["binance-futures","ETHUSDT",1748899957634,[[2547.0,76.515],[2546.99,0.012],[2546.98,0.12],[2546.96,0.017],[2546.93,0.009]],[[2547.01,211.122],[2547.02,0.833],[2547.03,0.009],[2547.05,0.009],[2547.08,0.867]]]
["binance-futures","ETHUSDT",1748899980379,[[2549.54,46.246],[2549.53,0.051],[2549.52,0.24],[2549.51,2.237],[2549.5,3.655]],[[2549.55,74.085],[2549.57,0.018],[2549.59,27.449],[2549.61,0.008],[2549.8,0.02]]]
["binance-futures","ETHUSDT",1748900053950,[[2546.62,37.717],[2546.61,0.048],[2546.58,0.021],[2546.57,0.008],[2546.56,23.987]],[[2546.63,226.742],[2546.64,0.767],[2546.66,0.058],[2546.67,0.018],[2546.69,0.017]]]
["binance-futures","ETHUSDT",1748900067826,[[2545.54,18.197],[2545.53,0.026],[2545.51,0.029],[2545.5,0.267],[2545.49,0.048]],[[2545.55,226.318],[2545.56,0.162],[2545.57,0.009],[2545.58,0.009],[2545.59,0.09]]]
["binance-futures","ETHUSDT",1748900133181,[[2544.99,123.819],[2544.98,0.009],[2544.97,0.009],[2544.95,0.468],[2544.94,0.238]],[[2545.0,31.156],[2545.01,0.047],[2545.04,0.017],[2545.05,0.009],[2545.06,0.01]]]
["binance-futures","ETHUSDT",1748900197498,[[2546.47,174.443],[2546.45,0.018],[2546.43,0.009],[2546.4,0.076],[2546.37,0.818]],[[2546.48,21.252],[2546.49,0.009],[2546.5,0.016],[2546.53,0.196],[2546.54,0.52]]]
["binance-futures","ETHUSDT",1748900219113,[[2546.86,130.399],[2546.83,0.018],[2546.81,0.009],[2546.78,0.009]],[[2546.87,87.497],[2546.88,11.052],[2546.89,1.97],[2546.9,0.024],[2546.91,5.892]]]
["binance-futures","ETHUSDT",1748900286035,[[2548.83,41.609],[2548.82,0.057],[2548.81,0.024],[2548.8,2.08],[2548.79,0.009]],[[2548.84,178.469],[2548.85,1.336],[2548.86,2.161],[2548.88,0.081],[2549.3,20.118]]]
["binance-futures","ETHUSDT",1748900299635,[[2548.87,221.611],[2548.86,154.822],[2548.84,0.018],[2548.83,0.02],[2548.81,811.941]],[[2548.88,14.942],[2548.91,0.018],[2548.94,0.018],[2548.96,0.026],[2548.98,0.018]]]
["binance-futures","ETHUSDT",1748900368006,[[2551.55,63.345],[2551.54,5.295],[2551.52,0.023],[2551.51,0.016],[2551.5,2.863]],[[2551.56,168.532],[2551.57,0.074],[2551.58,0.016],[2551.59,0.808],[2551.6,5.231]]]
["binance-futures","ETHUSDT",1748900390225,[[2552.13,103.477],[2552.12,30.568],[2552.11,16.227],[2552.1,20.464],[2552.09,15.675]],[[2552.14,47.163],[2552.15,0.199],[2552.16,0.271],[2552.19,0.008],[2552.2,0.018]]]
["binance-futures","ETHUSDT",1748900450707,[[2550.09,65.155],[2550.08,0.393],[2550.07,0.009],[2550.06,2.471],[2550.05,0.014]],[[2550.1,149.423],[2550.11,0.476],[2550.14,0.122],[2550.16,0.407],[2550.17,0.336]]]
["binance-futures","ETHUSDT",1748900475072,[[2550.95,68.43],[2550.94,0.008],[2550.93,0.125],[2550.91,0.008],[2550.9,0.18]],[[2550.96,39.214],[2550.97,0.074],[2550.98,0.114],[2550.99,0.008],[2551.0,0.196]]]
["binance-futures","ETHUSDT",1748900537996,[[2548.34,31.786],[2548.33,0.048],[2548.29,0.5],[2548.26,0.027],[2548.22,0.027]],[[2548.35,163.408],[2548.44,0.394],[2548.48,0.008],[2548.5,0.8],[2548.51,0.015]]]
["binance-futures","ETHUSDT",1748900584883,[[2547.67,60.416],[2547.66,2.67],[2547.63,0.009],[2547.62,0.008],[2547.61,8.382]],[[2547.68,154.204],[2547.69,0.123],[2547.72,1.714],[2547.73,1.963],[2547.74,0.027]]]
["binance-futures","ETHUSDT",1748900632483,[[2549.82,70.886],[2549.8,27.437],[2549.72,0.015],[2549.71,5.88],[2549.7,0.183]],[[2549.83,21.567],[2549.85,0.02],[2549.86,0.012],[2549.88,1.21],[2549.89,12.511]]]
["binance-futures","ETHUSDT",1748900693734,[[2549.65,3.59],[2549.63,0.048],[2549.6,0.008],[2549.59,0.01],[2549.56,0.023]],[[2549.66,164.874],[2549.67,1.356],[2549.68,0.744],[2549.69,3.964],[2549.7,0.016]]]
["binance-futures","ETHUSDT",1748900718216,[[2551.07,99.81],[2551.05,0.015],[2551.04,4.769],[2551.03,15.038],[2550.86,21.296]],[[2551.08,24.706],[2551.11,0.023],[2551.13,0.008],[2551.14,0.019],[2551.17,1.458]]]
["binance-futures","ETHUSDT",1748900785818,[],[[2550.96,156.908],[2551.0,0.015],[2551.01,139.09],[2551.02,14.784],[2551.03,0.245]]]
["binance-futures","ETHUSDT",1748900801311,[[2550.39,102.642],[2550.38,0.418],[2550.37,0.03],[2550.35,0.118],[2550.34,0.403]],[[2550.4,2.498],[2550.46,0.01],[2550.47,1.45],[2550.48,7.289],[2550.58,1.982]]]
["binance-futures","ETHUSDT",1748900871196,[[2551.23,13.445],[2551.2,0.076],[2551.19,0.009],[2551.17,0.01],[2551.14,1.003]],[[2551.24,145.537],[2551.26,0.01],[2551.28,0.694],[2551.29,4.498],[2551.3,0.008]]]
["binance-futures","ETHUSDT",1748900886582,[[2551.99,61.907],[2551.98,0.74],[2551.97,12.171]],[[2552.0,25.574],[2552.01,23.738],[2552.1,1.062],[2552.11,0.01],[2552.12,1.915]]]
["binance-futures","ETHUSDT",1748900950680,[[2554.42,35.7],[2554.41,0.838],[2554.4,0.468],[2554.39,0.495],[2554.36,0.016]],[[2554.43,8.792],[2554.44,0.023],[2554.45,0.01],[2554.46,1.875],[2554.49,0.033]]]
["binance-futures","ETHUSDT",1748900972277,[[2554.4,15.835],[2554.38,0.023],[2554.37,0.477],[2554.35,0.008],[2554.32,0.016]],[[2554.41,72.046],[2554.44,0.008],[2554.46,0.008],[2554.49,0.023],[2554.62,0.845]]]
["binance-futures","ETHUSDT",1748901027924,[[2560.11,45.482],[2560.09,0.034],[2560.08,0.008],[2560.07,0.008],[2560.05,0.016]],[[2560.12,64.079],[2560.13,0.937],[2560.14,0.026],[2560.15,0.895],[2560.16,0.069]]]
["binance-futures","ETHUSDT",1748901095203,[[2557.59,40.608],[2557.58,0.008],[2557.56,2.315],[2557.55,0.119],[2557.54,3.695]],[[2557.6,139.76],[2557.61,0.008],[2557.62,0.008],[2557.63,0.008],[2557.65,1.569]]]
["binance-futures","ETHUSDT",1748901111485,[[2557.61,41.072],[2557.6,0.008],[2557.56,0.008],[2557.55,0.008],[2557.54,1.572]],[[2557.62,24.828],[2557.63,24.534],[2557.64,0.008],[2557.66,0.008],[2557.68,0.208]]]
["binance-futures","ETHUSDT",1748901166090,[[2556.89,15.244],[2556.88,0.036],[2556.87,0.008],[2556.86,1.859],[2556.84,0.008]],[[2556.9,122.899],[2556.91,0.549],[2556.92,0.008],[2556.93,0.008],[2556.94,0.008]]]
["binance-futures","ETHUSDT",1748901202539,[[2557.98,25.339],[2557.97,0.008],[2557.96,2.043],[2557.94,0.015],[2557.93,4.728]],[[2557.99,56.715],[2558.0,14.495],[2558.01,0.015],[2558.02,7.845],[2558.03,10.446]]]
["binance-futures","ETHUSDT",1748901265614,[[2557.62,9.562],[2557.61,0.012],[2557.6,0.008],[2557.59,0.008],[2557.56,0.008]],[[2557.63,121.217],[2557.64,0.038],[2557.66,0.008],[2557.67,0.219],[2557.68,0.008]]]
["binance-futures","ETHUSDT",1748901287597,[[2557.54,9.104],[2557.48,1.928],[2557.42,0.441],[2557.41,2.008],[2557.4,0.084]],[[2557.55,113.428],[2557.56,0.06],[2557.57,0.008],[2557.58,0.023],[2557.59,16.313]]]
["binance-futures","ETHUSDT",1748901357589,[[2557.38,9.435],[2557.37,0.008],[2557.36,0.008],[2557.35,0.425],[2557.33,0.022]],[[2557.39,36.45],[2557.4,1.126],[2557.41,0.008],[2557.43,0.017],[2557.44,0.049]]]
["binance-futures","ETHUSDT",1748901423880,[[2557.38,16.694],[2557.33,0.023],[2557.32,7.04],[2557.13,3.817],[2557.11,0.452]],[[2557.39,165.952],[2557.4,15.505],[2557.41,8.41],[2557.42,0.024],[2557.43,23.749]]]
["binance-futures","ETHUSDT",1748901456799,[[2557.44,14.592],[2557.39,0.008],[2557.36,0.026],[2557.33,6.142],[2557.3,0.016]],[[2557.45,115.177],[2557.46,37.453],[2557.47,0.008],[2557.5,0.024],[2557.52,0.022]]]
["binance-futures","ETHUSDT",1748901507976,[[2558.59,209.061],[2558.58,0.13],[2558.57,0.808],[2558.56,0.008],[2558.54,0.102]],[[2558.6,1.446],[2558.61,0.026],[2558.63,5.427],[2558.64,0.016],[2558.65,0.008]]]
["binance-futures","ETHUSDT",1748901531630,[[2558.4,24.93],[2558.37,4.271],[2558.36,0.008],[2558.34,0.009],[2558.33,0.041]],[[2558.41,112.429],[2558.42,0.668],[2558.44,0.008],[2558.45,1.691],[2558.46,2.006]]]
["binance-futures","ETHUSDT",1748901603456,[[2559.17,113.791],[2559.16,0.028],[2559.15,0.157],[2559.14,0.008],[2559.13,1.357]],[[2559.18,151.702],[2559.19,2.899],[2559.2,0.052],[2559.21,0.008],[2559.23,0.36]]]
["binance-futures","ETHUSDT",1748901617705,[[2560.74,10.541],[2560.73,37.896],[2560.72,40.421],[2560.71,33.328],[2560.7,26.149]],[[2560.86,10.904],[2560.87,2.383],[2560.88,100.826],[2560.89,0.087],[2560.91,0.027]]]
["binance-futures","ETHUSDT",1748901675165,[[2569.18,116.014],[2569.17,11.951],[2569.16,0.819],[2569.14,0.008]],[[2569.19,17.604],[2569.2,0.024],[2569.25,0.008],[2569.26,0.169],[2569.27,0.008]]]
["binance-futures","ETHUSDT",1748901724824,[[2571.27,95.499],[2571.26,0.338],[2571.25,0.023],[2571.24,0.008],[2571.22,0.159]],[[2571.28,39.796],[2571.3,0.054],[2571.31,0.008],[2571.32,0.008],[2571.34,0.041]]]
["binance-futures","ETHUSDT",1748901746789,[[2569.81,0.378]],[[2569.82,217.548],[2569.87,34.428],[2569.88,9.185],[2569.9,1.86],[2569.91,1.77]]]
["binance-futures","ETHUSDT",1748901805772,[[2569.94,176.59],[2569.92,0.008],[2569.9,0.008],[2569.88,0.016],[2569.85,0.008]],[[2569.95,90.097],[2569.96,0.931],[2569.97,0.023],[2569.98,12.855],[2569.99,8.916]]]
["binance-futures","ETHUSDT",1748901819793,[[2572.44,4.515],[2572.43,0.016],[2572.42,0.351],[2572.41,0.008],[2572.38,0.466]],[[2572.45,99.536],[2572.47,0.407],[2572.48,0.39],[2572.49,0.541],[2572.5,2.569]]]
["binance-futures","ETHUSDT",1748901882039,[[2570.0,89.058],[2569.99,16.443],[2569.98,7.518],[2569.97,3.104],[2569.96,1.6]],[[2570.01,84.026],[2570.02,0.008],[2570.03,0.008],[2570.05,0.008],[2570.06,0.008]]]
["binance-futures","ETHUSDT",1748901902860,[[2571.4,57.214],[2571.32,27.21],[2571.31,17.854],[2571.3,7.708]],[[2571.41,135.237],[2571.43,4.702],[2571.45,1.945],[2571.47,0.02],[2571.48,0.207]]]
["binance-futures","ETHUSDT",1748901942303,[[2565.42,130.691],[2565.41,0.017],[2565.4,4.289],[2565.39,2.445],[2565.38,0.031]],[[2565.43,112.912],[2565.44,0.008],[2565.47,1.517],[2565.48,10.0],[2565.49,0.016]]]
["binance-futures","ETHUSDT",1748901976106,[[2566.23,55.803],[2566.22,7.818],[2566.21,0.008],[2566.2,0.024],[2566.19,0.017]],[[2566.24,69.359],[2566.25,0.008],[2566.26,0.02],[2566.27,0.008],[2566.29,0.008]]]
["binance-futures","ETHUSDT",1748902033643,[],[[2568.42,216.203],[2568.43,0.485],[2568.44,11.002],[2568.46,0.144],[2568.47,8.276]]]
["binance-futures","ETHUSDT",1748902094960,[[2566.36,159.444],[2566.35,41.131],[2566.34,58.329],[2566.33,1.82],[2566.32,0.314]],[[2566.37,0.235],[2566.39,0.008],[2566.43,0.008],[2566.44,0.017],[2566.45,0.01]]]
["binance-futures","ETHUSDT",1748902116653,[],[[2565.71,36.067],[2565.72,6.244],[2565.75,0.023],[2565.78,0.008],[2565.8,1.86]]]
["binance-futures","ETHUSDT",1748902175311,[[2566.1,52.015],[2566.07,0.808],[2566.06,0.031],[2566.05,0.031],[2566.04,0.018]],[[2566.11,31.16],[2566.12,0.008],[2566.14,0.008],[2566.16,0.017],[2566.17,0.008]]]
["binance-futures","ETHUSDT",1748902196387,[[2566.81,131.313],[2566.8,0.149],[2566.79,0.023],[2566.78,4.307],[2566.77,0.799]],[[2566.82,21.619],[2566.83,0.008],[2566.84,0.008],[2566.85,0.347],[2566.87,0.016]]]
["binance-futures","ETHUSDT",1748902259262,[[2564.92,89.03],[2564.91,0.017],[2564.9,0.232],[2564.88,0.884]],[[2564.93,111.673],[2564.94,0.008],[2564.95,0.008],[2564.96,0.008],[2564.98,0.011]]]
["binance-futures","ETHUSDT",1748902273571,[[2567.48,141.368],[2567.46,0.008],[2567.45,0.008],[2567.42,0.016],[2567.41,0.539]],[[2567.49,42.634],[2567.5,0.008],[2567.52,0.017],[2567.54,0.008],[2567.55,0.44]]]
["binance-futures","ETHUSDT",1748902335270,[[2569.0,0.212],[2568.96,0.017],[2568.82,0.027],[2568.81,0.018],[2568.8,1.829]],[[2569.01,199.014],[2569.02,2.016],[2569.03,0.02],[2569.05,9.951],[2569.06,0.022]]]
["binance-futures","ETHUSDT",1748902391049,[],[[2572.71,43.875],[2572.72,2.863],[2572.73,5.73],[2572.74,2.865],[2572.81,2.94]]]
["binance-futures","ETHUSDT",1748902411436,[[2570.22,38.356],[2570.21,0.008],[2570.16,0.046],[2570.15,0.008],[2570.13,1.788]],[[2570.23,148.202],[2570.24,0.008],[2570.25,0.008],[2570.28,0.008],[2570.29,0.008]]]
["binance-futures","ETHUSDT",1748902474923,[[2570.92,195.717],[2570.91,0.955],[2570.87,0.008],[2570.85,0.008],[2570.81,0.01]],[[2570.93,69.065],[2570.94,0.008],[2570.95,0.008],[2570.97,0.008],[2570.98,0.03]]]
["binance-futures","ETHUSDT",1748902485853,[[2571.35,57.006],[2571.33,0.04],[2571.32,0.008],[2571.31,0.008],[2571.3,0.016]],[[2571.36,102.178],[2571.39,1.775],[2571.4,1.86],[2571.43,0.125],[2571.44,0.016]]]
["binance-futures","ETHUSDT",1748902552762,[[2570.05,162.064],[2570.03,0.03],[2570.02,10.008],[2570.01,16.874],[2570.0,111.387]],[[2570.06,39.897],[2570.08,0.008],[2570.09,0.415],[2570.1,0.024],[2570.12,0.026]]]
["binance-futures","ETHUSDT",1748902567654,[[2570.0,129.5],[2569.99,0.018],[2569.89,1.434],[2569.88,1.922],[2569.86,0.04]],[[2570.01,96.266],[2570.02,0.008],[2570.03,0.008],[2570.05,0.008],[2570.07,0.016]]]
["binance-futures","ETHUSDT",1748902631115,[[2572.1,32.967],[2572.09,0.038],[2572.07,0.008],[2572.04,0.008],[2571.99,0.01]],[[2572.11,72.265],[2572.16,0.015],[2572.17,18.644],[2572.18,22.458],[2572.19,18.806]]]
["binance-futures","ETHUSDT",1748902651955,[[2570.27,1.065],[2570.25,0.008],[2570.23,0.008],[2570.22,0.065],[2570.15,9.817]],[[2570.28,66.069],[2570.29,1.645],[2570.3,1.868],[2570.31,0.072],[2570.32,0.067]]]
["binance-futures","ETHUSDT",1748902708350,[[2571.45,143.18],[2571.44,0.008],[2571.43,0.015],[2571.42,3.923],[2571.41,0.008]],[[2571.46,51.273],[2571.47,6.34],[2571.48,0.02],[2571.5,7.112],[2571.52,0.018]]]
["binance-futures","ETHUSDT",1748902745380,[[2573.93,76.47],[2573.92,0.012],[2573.9,0.292],[2573.89,0.155],[2573.87,0.517]],[[2573.94,5.129],[2573.96,0.512],[2573.97,0.012],[2573.98,0.11],[2573.99,0.063]]]
["binance-futures","ETHUSDT",1748902787423,[[2575.87,22.245],[2575.86,0.07],[2575.81,0.008],[2575.8,0.016],[2575.78,0.019]],[[2575.88,73.888],[2575.89,0.009],[2575.9,0.093],[2575.91,0.425],[2575.92,5.531]]]
["binance-futures","ETHUSDT",1748902842578,[[2574.99,96.011],[2574.96,0.094],[2574.93,0.008],[2574.92,0.277],[2574.91,13.025]],[[2575.0,5.997],[2575.01,0.469],[2575.03,0.413],[2575.04,0.008],[2575.07,0.03]]]
["binance-futures","ETHUSDT",1748902862021,[[2574.55,164.716],[2574.54,140.618],[2574.53,0.02],[2574.48,0.02],[2574.47,0.871]],[[2574.56,3.698],[2574.57,0.008],[2574.58,0.008],[2574.59,0.008],[2574.6,0.064]]]
["binance-futures","ETHUSDT",1748902916788,[[2573.22,82.794],[2573.21,0.353],[2573.2,0.428],[2573.18,0.008],[2573.16,0.05]],[[2573.23,158.727],[2573.25,0.008],[2573.26,0.008],[2573.28,0.976],[2573.39,0.018]]]
["binance-futures","ETHUSDT",1748902936104,[[2569.65,176.626],[2569.64,0.847],[2569.63,0.031],[2569.44,76.208],[2569.43,64.404]],[[2569.66,8.381],[2569.67,89.43],[2569.68,0.47],[2569.69,0.008],[2569.7,2.189]]]
["binance-futures","ETHUSDT",1748902997081,[[2570.5,39.302],[2570.48,0.008],[2570.46,0.008],[2570.44,0.008],[2570.41,4.193]],[[2570.51,96.144],[2570.52,0.008],[2570.53,0.008],[2570.56,0.008],[2570.62,1.093]]]
["binance-futures","ETHUSDT",1748903015938,[[2571.23,47.481],[2571.22,0.008],[2571.18,0.008],[2571.17,0.008],[2571.16,1.872]],[[2571.24,94.647],[2571.25,0.008],[2571.26,0.008],[2571.27,0.008],[2571.29,0.602]]]
["binance-futures","ETHUSDT",1748903072272,[[2577.39,215.564],[2577.38,24.779],[2577.37,0.023],[2577.36,12.293],[2577.35,0.008]],[[2577.4,7.789],[2577.45,0.344],[2577.47,0.357],[2577.48,0.42],[2577.88,14.019]]]
["binance-futures","ETHUSDT",1748903092307,[[2579.17,19.104],[2579.16,0.66],[2579.15,0.008],[2579.14,1.923],[2579.13,0.008]],[[2579.18,120.035],[2579.26,1.4],[2579.29,1.754],[2579.3,0.012],[2579.32,5.835]]]
["binance-futures","ETHUSDT",1748903144951,[[2578.88,69.928],[2578.87,0.016],[2578.84,0.279],[2578.82,0.008],[2578.8,0.016]],[[2578.89,85.474],[2578.9,1.86],[2578.91,1.055],[2578.94,0.016],[2578.96,0.438]]]
["binance-futures","ETHUSDT",1748903203749,[[2578.28,29.885],[2578.25,1.737],[2578.23,0.008],[2578.22,0.008],[2578.2,0.024]],[[2578.29,72.096],[2578.3,0.344],[2578.32,0.025],[2578.34,0.008],[2578.37,0.026]]]
["binance-futures","ETHUSDT",1748903217997,[[2578.19,106.466],[2578.18,0.038],[2578.15,0.008],[2578.13,0.008],[2578.12,0.008]],[[2578.2,54.553],[2578.22,0.008],[2578.23,0.009],[2578.24,0.008],[2578.27,0.028]]]
["binance-futures","ETHUSDT",1748903263203,[[2578.49,36.64],[2578.48,0.082],[2578.47,0.06],[2578.46,0.039],[2578.44,0.015]],[[2578.5,89.699],[2578.51,5.63],[2578.53,1.012],[2578.55,0.008],[2578.56,20.01]]]
["binance-futures","ETHUSDT",1748903296411,[[2578.8,164.751],[2578.79,0.608],[2578.77,0.016],[2578.76,2.618],[2578.75,0.015]],[[2578.81,239.439],[2578.9,0.212],[2578.91,0.008],[2578.93,0.056],[2578.94,0.024]]]
["binance-futures","ETHUSDT",1748903351224,[[2577.89,17.821],[2577.88,0.01],[2577.87,0.008],[2577.86,0.589],[2577.84,0.016]],[[2577.9,84.415],[2577.91,0.008],[2577.93,0.008],[2577.94,0.015],[2577.95,3.785]]]
["binance-futures","ETHUSDT",1748903371600,[[2578.49,216.789],[2578.48,0.404],[2578.47,0.06],[2578.46,0.016],[2578.43,8.549]],[[2578.5,0.119],[2578.53,0.016],[2578.54,0.008],[2578.55,0.289],[2578.58,0.016]]]
["binance-futures","ETHUSDT",1748903425175,[[2578.44,133.174],[2578.43,1.724],[2578.42,0.801],[2578.41,0.016],[2578.38,0.815]],[[2578.45,12.15],[2578.47,0.008],[2578.48,0.008],[2578.49,0.008],[2578.5,0.041]]]
["binance-futures","ETHUSDT",1748903484377,[[2578.53,157.499],[2578.51,0.016],[2578.5,1.876],[2578.49,0.008],[2578.48,1.564]],[[2578.54,11.424],[2578.55,0.218],[2578.57,1.362],[2578.58,0.016],[2578.6,0.034]]]
["binance-futures","ETHUSDT",1748903511854,[[2576.3,40.094],[2576.29,0.008],[2576.28,11.347],[2576.27,32.34],[2576.26,59.379]],[[2576.31,44.911],[2576.33,0.016],[2576.34,0.01],[2576.36,0.008],[2576.41,0.863]]]
["binance-futures","ETHUSDT",1748903559748,[[2578.71,4.722],[2578.69,0.016],[2578.68,0.009],[2578.66,0.008],[2578.65,0.008]],[[2578.72,80.191],[2578.73,0.008],[2578.76,0.008],[2578.77,4.958],[2578.78,1.098]]]
["binance-futures","ETHUSDT",1748903580377,[[2578.0,90.404],[2577.97,0.016],[2577.94,0.016],[2577.92,0.42],[2577.91,0.448]],[[2578.01,80.035],[2578.04,1.309],[2578.06,0.008],[2578.07,0.056],[2578.09,0.46]]]
["binance-futures","ETHUSDT",1748903643988,[[2579.29,32.085],[2579.28,128.81],[2579.27,13.234],[2579.26,11.2],[2579.25,42.94]],[[2579.3,1.83],[2579.33,0.026],[2579.34,9.274],[2579.35,0.024],[2579.36,0.402]]]
["binance-futures","ETHUSDT",1748903659081,[[2578.82,34.994],[2578.81,1.539],[2578.8,1.884],[2578.79,0.049],[2578.77,0.016]],[[2578.83,70.614],[2578.84,0.016],[2578.86,0.008],[2578.87,0.29],[2578.88,0.21]]]
["binance-futures","ETHUSDT",1748903722244,[[2581.97,178.009],[2581.95,40.02],[2581.94,40.046],[2581.93,15.491]],[[2581.98,42.453],[2581.99,0.015],[2582.0,96.223],[2582.04,0.084],[2582.05,0.013]]]
["binance-futures","ETHUSDT",1748903780705,[[2581.4,4.691],[2581.38,0.008],[2581.37,0.008],[2581.35,0.008],[2581.34,0.008]],[[2581.41,83.11],[2581.42,0.016],[2581.44,0.008],[2581.45,0.015],[2581.46,4.096]]]
["binance-futures","ETHUSDT",1748903799200,[[2581.8,56.783],[2581.79,0.079],[2581.74,0.016],[2581.71,0.902],[2581.7,1.86]],[[2581.81,117.912],[2581.82,0.02],[2581.83,0.016],[2581.85,0.008],[2581.87,0.008]]]
["binance-futures","ETHUSDT",1748903862922,[[2581.68,185.352],[2581.67,0.944],[2581.66,0.016],[2581.63,0.008],[2581.61,0.031]],[[2581.69,23.406],[2581.7,0.108],[2581.73,0.008],[2581.74,0.009],[2581.75,0.008]]]
["binance-futures","ETHUSDT",1748903878078,[[2582.45,89.465],[2582.43,0.008],[2582.41,0.008],[2582.4,0.016],[2582.39,0.008]],[[2582.46,54.822],[2582.47,0.048],[2582.5,1.876],[2582.52,0.042],[2582.53,0.016]]]
["binance-futures","ETHUSDT",1748903938474,[[2579.08,62.875],[2579.07,13.976],[2579.06,2.009],[2579.05,1.235],[2579.04,0.93]],[[2579.09,17.908],[2579.1,0.016],[2579.12,0.016],[2579.13,2.02],[2579.15,0.016]]]
["binance-futures","ETHUSDT",1748903952955,[[2578.33,97.51],[2578.32,2.856],[2578.3,1.876],[2578.27,0.86],[2578.21,15.163]],[[2578.34,37.134],[2578.35,0.008],[2578.37,0.027],[2578.39,0.01],[2578.44,1.988]]]
["binance-futures","ETHUSDT",1748904013951,[[2578.5,1.165],[2578.49,0.008],[2578.48,0.008],[2578.46,0.008],[2578.44,0.008]],[[2578.51,120.949],[2578.54,0.015],[2578.55,3.894],[2578.56,1.589],[2578.57,0.076]]]
["binance-futures","ETHUSDT",1748904051829,[],[[2576.61,104.53],[2576.62,0.906],[2576.64,0.008],[2576.67,0.008],[2576.69,0.008]]]
["binance-futures","ETHUSDT",1748904092743,[[2576.38,28.377],[2576.37,0.435],[2576.35,0.146],[2576.34,0.008],[2576.32,0.026]],[[2576.39,139.028],[2576.4,1.876],[2576.41,0.008],[2576.44,0.008],[2576.45,0.577]]]
["binance-futures","ETHUSDT",1748904155872,[[2574.78,105.555],[2574.77,0.621],[2574.74,0.008],[2574.72,2.008],[2574.64,5.074]],[[2574.79,84.324],[2574.84,0.016],[2574.86,2.376],[2574.88,0.008],[2574.89,0.008]]]
["binance-futures","ETHUSDT",1748904178211,[[2574.41,13.463],[2574.4,0.072],[2574.38,0.406],[2574.36,0.017],[2574.35,0.008]],[[2574.42,66.009],[2574.44,0.653],[2574.45,0.115],[2574.46,0.015],[2574.47,0.008]]]
["binance-futures","ETHUSDT",1748904235941,[[2575.75,23.575],[2575.72,0.016],[2575.71,1.061],[2575.7,1.876],[2575.69,0.008]],[[2575.76,61.23],[2575.77,0.071],[2575.78,0.015],[2575.79,21.542],[2575.8,36.897]]]
["binance-futures","ETHUSDT",1748904259263,[[2575.39,53.812],[2575.36,0.016],[2575.34,0.432],[2575.33,0.093],[2575.29,0.122]],[[2575.4,33.457],[2575.43,0.016],[2575.45,0.008],[2575.46,0.008],[2575.47,0.015]]]
["binance-futures","ETHUSDT",1748904330701,[[2577.59,88.38],[2577.58,0.008],[2577.55,0.008],[2577.54,0.658],[2577.53,0.024]],[[2577.6,46.975],[2577.62,0.016],[2577.63,0.05],[2577.64,0.07],[2577.65,0.024]]]
["binance-futures","ETHUSDT",1748904339468,[[2577.2,62.575],[2577.17,0.016],[2577.14,0.016],[2577.12,0.008],[2577.08,0.01]],[[2577.21,42.264],[2577.22,0.201],[2577.24,0.08],[2577.26,0.008],[2577.27,0.01]]]
["binance-futures","ETHUSDT",1748904404383,[[2577.4,12.381],[2577.39,0.015],[2577.38,3.4],[2577.37,0.784],[2577.36,0.412]],[[2577.41,71.565],[2577.42,0.487],[2577.43,0.319],[2577.44,0.43],[2577.46,0.185]]]
["binance-futures","ETHUSDT",1748904462567,[],[[2574.31,177.686],[2574.32,0.008],[2574.34,0.02],[2574.35,0.028],[2574.36,0.015]]]
["binance-futures","ETHUSDT",1748904483921,[[2574.86,56.852],[2574.85,0.036],[2574.82,0.008],[2574.8,1.868],[2574.79,0.008]],[[2574.87,21.82],[2574.88,0.062],[2574.89,0.008],[2574.9,0.025],[2574.91,0.124]]]
["binance-futures","ETHUSDT",1748904551396,[[2575.53,57.382],[2575.52,0.008],[2575.5,0.016],[2575.49,0.008],[2575.47,0.01]],[[2575.54,39.4],[2575.55,19.45],[2575.56,0.14],[2575.58,0.008],[2575.59,1.833]]]
["binance-futures","ETHUSDT",1748904559477,[[2576.33,33.188],[2576.32,2.025],[2576.29,0.008],[2576.27,0.018],[2576.24,0.033]],[[2576.34,171.882],[2576.35,3.394],[2576.36,2.632],[2576.38,0.008],[2576.39,1.211]]]
["binance-futures","ETHUSDT",1748904631104,[[2579.59,2.834],[2579.57,0.016],[2579.54,0.008],[2579.5,0.023]],[[2579.6,110.121],[2579.61,0.008],[2579.63,0.394],[2579.64,0.784],[2579.65,0.621]]]
["binance-futures","ETHUSDT",1748904646269,[[2580.51,24.659],[2580.5,0.424],[2580.48,0.2],[2580.47,0.016],[2580.45,0.008]],[[2580.52,144.745],[2580.54,0.008],[2580.55,0.038],[2580.56,0.787],[2580.58,0.008]]]
["binance-futures","ETHUSDT",1748904711951,[[2579.74,85.724],[2579.72,0.008],[2579.7,0.024],[2579.68,0.051],[2579.63,0.467]],[[2579.75,32.683],[2579.77,0.008],[2579.79,1.016],[2579.81,0.008],[2579.89,1.971]]]
["binance-futures","ETHUSDT",1748904734325,[[2579.75,84.261],[2579.73,0.124],[2579.72,0.024],[2579.71,1.381],[2579.7,1.892]],[[2579.76,72.521],[2579.77,0.068],[2579.79,0.008],[2579.82,0.008],[2579.99,3.081]]]
["binance-futures","ETHUSDT",1748904796756,[[2579.78,35.997],[2579.77,0.008],[2579.75,0.828],[2579.72,0.018],[2579.7,0.056]],[[2579.79,76.311],[2579.8,1.86],[2579.82,0.094],[2579.84,0.008],[2579.85,0.155]]]
["binance-futures","ETHUSDT",1748904835467,[[2580.59,74.182],[2580.58,0.008],[2580.56,0.063],[2580.55,0.016],[2580.53,0.008]],[[2580.6,31.224],[2580.62,0.008],[2580.64,0.04],[2580.66,0.008],[2580.67,0.008]]]
["binance-futures","ETHUSDT",1748904878157,[[2581.57,60.185],[2581.56,0.473],[2581.54,0.808],[2581.53,0.016]],[[2581.58,119.957],[2581.6,0.126],[2581.62,0.008],[2581.63,2.019],[2581.64,7.048]]]
["binance-futures","ETHUSDT",1748904941470,[[2580.82,119.139],[2580.81,0.031],[2580.8,0.062],[2580.78,0.096],[2580.76,0.018]],[[2580.83,84.545],[2580.85,0.148],[2580.87,0.008],[2580.89,0.008],[2580.9,0.024]]]
["binance-futures","ETHUSDT",1748904962627,[[2580.93,187.399],[2580.92,1.336],[2580.91,0.058],[2580.9,0.016],[2580.88,0.808]],[[2580.94,32.564],[2580.95,0.008],[2580.96,2.0],[2580.98,0.031],[2580.99,7.207]]]
["binance-futures","ETHUSDT",1748905025143,[[2580.08,104.562],[2580.07,0.02],[2580.06,0.016],[2580.05,0.662],[2580.04,0.317]],[[2580.09,210.195],[2580.1,0.017],[2580.11,0.41],[2580.12,2.141],[2580.13,0.008]]]
["binance-futures","ETHUSDT",1748905046967,[[2580.31,11.664],[2580.29,0.016],[2580.26,0.008],[2580.24,0.032],[2580.23,0.018]],[[2580.32,196.564],[2580.33,0.028],[2580.34,0.062],[2580.36,0.016],[2580.38,1.103]]]
["binance-futures","ETHUSDT",1748905113707,[[2580.29,70.586],[2580.28,3.677],[2580.27,0.028],[2580.26,0.008],[2580.24,0.008]],[[2580.3,67.6],[2580.31,0.008],[2580.33,0.008],[2580.36,0.101],[2580.48,2.505]]]
["binance-futures","ETHUSDT",1748905132830,[[2580.99,162.215],[2580.97,0.06],[2580.96,0.016],[2580.95,0.514],[2580.94,1.878]],[[2581.0,43.264],[2581.02,0.041],[2581.03,4.708],[2581.04,0.402],[2581.05,0.089]]]
["binance-futures","ETHUSDT",1748905196535,[[2582.83,177.488],[2582.82,0.008],[2582.8,0.092],[2582.79,0.016]],[[2582.84,25.551],[2582.86,0.008],[2582.88,0.008],[2582.89,0.026],[2582.9,0.097]]]
["binance-futures","ETHUSDT",1748905249219,[[2585.61,4.868],[2585.58,0.016],[2585.54,0.008],[2585.53,0.147],[2585.52,0.008]],[[2585.62,146.502],[2585.65,0.008],[2585.66,1.02],[2585.67,0.642],[2585.68,3.986]]]
["binance-futures","ETHUSDT",1748905269637,[[2583.68,36.129],[2583.67,0.183],[2583.65,2.603],[2583.64,0.008],[2583.63,0.009]],[[2583.69,173.974],[2583.7,1.87],[2583.71,0.515],[2583.74,0.008],[2583.76,0.016]]]
["binance-futures","ETHUSDT",1748905329367,[[2585.21,222.287],[2585.2,26.532],[2585.19,0.016],[2585.18,0.404],[2585.17,1.416]],[[2585.22,892.567],[2585.23,0.082],[2585.24,0.008],[2585.26,0.008],[2585.28,0.008]]]
["binance-futures","ETHUSDT",1748905343914,[[2584.54,79.405],[2584.53,0.017],[2584.52,0.032],[2584.51,5.928],[2584.5,1.9]],[[2584.55,14.838],[2584.56,0.046],[2584.59,0.008],[2584.62,1.737],[2584.79,3.583]]]
["binance-futures","ETHUSDT",1748905387533,[[2586.24,20.336],[2586.23,0.031],[2586.17,0.016],[2586.16,0.016],[2586.15,0.06]],[[2586.25,137.173],[2586.27,0.008],[2586.29,0.008],[2586.3,5.116],[2586.32,0.016]]]
["binance-futures","ETHUSDT",1748905423803,[[2585.79,113.903],[2585.78,6.019],[2585.77,7.2],[2585.76,0.016],[2585.74,0.015]],[[2585.8,41.386],[2585.83,0.016],[2585.85,0.992],[2585.86,0.01],[2585.88,1.162]]]
["binance-futures","ETHUSDT",1748905477822,[[2594.39,122.227],[2594.38,0.016],[2594.36,0.048],[2594.35,0.016],[2594.33,0.024]],[[2594.4,59.698],[2594.42,0.016],[2594.43,0.009],[2594.45,0.008],[2594.47,0.016]]]
["binance-futures","ETHUSDT",1748905497070,[[2595.42,143.213],[2595.33,1.382],[2595.32,0.1],[2595.31,21.956],[2595.3,41.687]],[[2595.43,17.632],[2595.45,0.008],[2595.48,0.008],[2595.5,0.008],[2595.51,1.883]]]
["binance-futures","ETHUSDT",1748905549704,[[2593.19,22.597],[2593.17,0.016],[2593.14,0.008],[2593.13,0.008],[2593.1,1.86]],[[2593.2,65.22],[2593.21,0.008],[2593.24,0.008],[2593.25,0.468],[2593.26,0.025]]]
["binance-futures","ETHUSDT",1748905608409,[[2592.8,44.831],[2592.78,0.016],[2592.75,0.008],[2592.74,2.753],[2592.72,0.449]],[[2592.81,67.49],[2592.82,0.06],[2592.84,0.015],[2592.85,4.936],[2592.86,0.029]]]
["binance-futures","ETHUSDT",1748905633696,[[2593.71,209.457],[2593.7,2.155],[2593.68,0.016],[2593.66,0.869]],[[2593.72,15.647],[2593.74,5.2],[2593.75,1.698],[2593.76,0.022],[2593.78,0.034]]]
["binance-futures","ETHUSDT",1748905679639,[[2602.25,0.814],[2602.22,0.008],[2602.18,0.955],[2602.17,4.323],[2602.09,0.507]],[[2602.26,54.628],[2602.37,0.01],[2602.4,1.888],[2602.43,0.012],[2602.46,0.01]]]
["binance-futures","ETHUSDT",1748905698435,[],[[2601.7,120.134],[2601.71,0.04],[2601.72,42.975],[2601.73,0.02],[2601.74,0.511]]]
["binance-futures","ETHUSDT",1748905751224,[[2601.86,190.859],[2601.84,0.008],[2601.82,0.138],[2601.81,0.008],[2601.79,0.008]],[[2601.87,6.321],[2601.88,0.008],[2601.9,0.024],[2601.94,2.011],[2601.95,0.012]]]
["binance-futures","ETHUSDT",1748905770181,[[2597.38,31.85],[2597.37,0.008],[2597.35,0.008],[2597.33,0.782],[2597.32,0.016]],[[2597.39,66.726],[2597.4,2.974],[2597.41,0.131],[2597.43,47.88],[2597.44,255.557]]]
["binance-futures","ETHUSDT",1748905828253,[[2597.5,3.422],[2597.49,0.139],[2597.48,0.016],[2597.45,2.049]],[[2597.51,78.837],[2597.52,0.016],[2597.54,0.008],[2597.55,0.269],[2597.57,0.016]]]
["binance-futures","ETHUSDT",1748905880628,[[2592.57,5.563],[2592.56,0.295],[2592.55,0.016],[2592.52,0.877],[2592.51,0.242]],[[2592.58,97.996],[2592.59,0.516],[2592.6,0.032],[2592.61,0.931],[2592.64,0.018]]]
["binance-futures","ETHUSDT",1748905893577,[[2592.89,32.143],[2592.88,0.016],[2592.87,1.91],[2592.86,0.015],[2592.85,26.993]],[[2592.9,128.127],[2592.92,0.046],[2592.94,0.791],[2592.95,0.008],[2592.99,0.472]]]
["binance-futures","ETHUSDT",1748905960779,[[2594.46,52.043],[2594.41,1.69],[2594.39,1.216],[2594.38,1.698],[2594.35,0.016]],[[2594.47,96.641],[2594.49,8.546],[2594.5,0.016],[2594.52,0.008],[2594.92,10.79]]]
["binance-futures","ETHUSDT",1748905975579,[[2594.4,63.715],[2594.38,0.016],[2594.36,0.015],[2594.35,5.124],[2594.34,12.411]],[[2594.41,91.925],[2594.45,0.56],[2594.46,2.091],[2594.48,0.455],[2594.49,0.008]]]
["binance-futures","ETHUSDT",1748906035002,[[2595.98,2.76],[2595.95,0.016],[2595.93,0.008],[2595.92,0.008],[2595.9,0.04]],[[2595.99,75.189],[2596.0,21.892],[2596.01,0.405],[2596.02,2.049],[2596.04,0.104]]]
["binance-futures","ETHUSDT",1748906050319,[[2594.53,143.554],[2594.51,0.01],[2594.5,15.638],[2594.49,0.2],[2594.48,0.231]],[[2594.54,25.696],[2594.55,0.008],[2594.58,0.008],[2594.59,0.048],[2594.61,2.719]]]
["binance-futures","ETHUSDT",1748906113565,[[2593.32,67.201],[2593.31,0.009],[2593.3,0.016],[2593.29,1.299],[2593.28,0.207]],[[2593.33,104.54],[2593.34,0.008],[2593.35,1.084],[2593.36,1.162],[2593.39,5.595]]]
["binance-futures","ETHUSDT",1748906150766,[[2594.58,70.16],[2594.57,0.03],[2594.56,0.008],[2594.54,0.479],[2594.53,0.07]],[[2594.59,85.727],[2594.6,0.008],[2594.61,0.009],[2594.63,0.054],[2594.64,0.02]]]
["binance-futures","ETHUSDT",1748906192626,[[2597.59,252.827],[2597.58,34.467],[2597.57,0.476],[2597.56,35.453],[2597.55,69.152]],[[2597.6,20.767],[2597.62,0.016],[2597.64,1.896],[2597.67,2.274],[2597.72,0.054]]]
["binance-futures","ETHUSDT",1748906250834,[[2595.98,70.338],[2595.96,0.01],[2595.95,0.016],[2595.93,0.016],[2595.9,0.04]],[[2595.99,79.408],[2596.0,0.016],[2596.02,0.008],[2596.03,3.659],[2596.04,3.055]]]
["binance-futures","ETHUSDT",1748906264680,[[2599.11,121.9],[2599.1,5.186],[2599.08,0.453],[2599.07,0.015],[2599.05,0.024]],[[2599.12,94.707],[2599.13,27.718],[2599.14,0.038],[2599.16,0.009],[2599.17,0.008]]]
["binance-futures","ETHUSDT",1748906324626,[[2597.71,233.812],[2597.7,0.035],[2597.68,0.031],[2597.67,29.486]],[[2597.72,0.279],[2597.75,0.016],[2597.76,0.021],[2597.78,0.008],[2597.85,0.033]]]
["binance-futures","ETHUSDT",1748906345308,[[2597.48,58.212],[2597.47,0.09],[2597.46,0.012],[2597.45,0.031],[2597.44,3.346]],[[2597.49,101.51],[2597.5,1.395],[2597.52,0.016],[2597.55,0.008],[2597.57,0.008]]]
["binance-futures","ETHUSDT",1748906412768,[[2599.76,193.25],[2599.75,11.0],[2599.73,114.033],[2599.7,124.537],[2599.69,13.666]],[[2599.81,4.027],[2599.82,1.71],[2599.83,0.115],[2599.84,25.142],[2599.87,4.639]]]
["binance-futures","ETHUSDT",1748906422656,[[2600.08,25.663],[2600.06,0.016],[2600.03,1.694],[2599.96,1.728],[2599.95,1.686]],[[2600.09,57.122],[2600.1,1.493],[2600.11,0.01],[2600.12,0.008],[2600.13,3.987]]]
["binance-futures","ETHUSDT",1748906481498,[[2606.37,60.094],[2606.34,0.008],[2606.33,0.008],[2606.32,1.227],[2606.31,0.965]],[[2606.38,39.091],[2606.4,0.016],[2606.45,0.115],[2606.46,1.003],[2606.61,3.688]]]
["binance-futures","ETHUSDT",1748906534750,[[2604.06,76.638],[2604.05,27.01],[2604.04,0.852],[2604.03,0.008],[2604.02,5.484]],[[2604.07,55.172],[2604.09,0.008],[2604.11,0.008],[2604.13,0.016],[2604.16,0.008]]]
["binance-futures","ETHUSDT",1748906553888,[[2603.84,83.864],[2603.81,12.827],[2603.8,18.682],[2603.79,1.684],[2603.78,0.208]],[[2603.85,24.681],[2603.87,0.008],[2603.9,0.008],[2603.92,0.008],[2603.96,0.01]]]
["binance-futures","ETHUSDT",1748906607215,[[2600.97,78.77],[2600.96,0.008],[2600.95,5.365],[2600.94,0.016],[2600.93,2.387]],[[2600.98,31.536],[2600.99,0.008],[2601.0,0.024],[2601.03,0.008],[2601.11,0.537]]]
["binance-futures","ETHUSDT",1748906618522,[[2601.44,24.016],[2601.43,0.039],[2601.42,0.015],[2601.41,10.887],[2601.39,1.191]],[[2601.45,225.636],[2601.46,0.037],[2601.47,1.993],[2601.48,0.008],[2601.5,0.017]]]
["binance-futures","ETHUSDT",1748906688181,[[2603.4,34.874],[2603.39,0.008],[2603.36,0.008],[2603.34,0.008],[2603.31,0.008]],[[2603.41,78.981],[2603.42,0.11],[2603.45,0.008],[2603.47,1.842],[2603.49,0.048]]]
["binance-futures","ETHUSDT",1748906702867,[[2603.28,149.058],[2603.27,0.133],[2603.26,0.95],[2603.23,1.741],[2603.21,0.008]],[[2603.29,34.846],[2603.3,2.048],[2603.31,0.008],[2603.32,0.008],[2603.33,0.01]]]
["binance-futures","ETHUSDT",1748906763709,[[2599.69,57.566],[2599.68,0.769],[2599.67,0.086],[2599.66,0.056],[2599.65,0.009]],[[2599.7,78.519],[2599.71,0.008],[2599.73,0.008],[2599.75,0.008],[2599.83,0.031]]]
["binance-futures","ETHUSDT",1748906782672,[[2602.31,58.703],[2602.29,0.008],[2602.25,0.009],[2602.21,3.475]],[[2602.32,73.179],[2602.33,4.011],[2602.34,0.008],[2602.37,2.642],[2602.38,0.01]]]
["binance-futures","ETHUSDT",1748906839227,[[2597.4,16.466],[2597.25,0.008],[2597.09,0.008]],[[2597.47,122.65],[2597.49,2.86],[2597.55,102.821],[2597.56,0.33],[2597.62,22.69]]]
["binance-futures","ETHUSDT",1748906904527,[[2600.21,76.91],[2600.2,0.038],[2600.19,0.008],[2600.18,0.196],[2600.16,0.008]],[[2600.22,6.134],[2600.23,14.58],[2600.26,0.008],[2600.28,0.24],[2600.3,0.056]]]
["binance-futures","ETHUSDT",1748906939111,[[2601.67,24.479],[2601.64,0.008],[2601.61,0.008],[2601.6,0.016],[2601.54,0.008]],[[2601.68,63.516],[2601.7,1.395],[2601.72,0.008],[2601.73,0.008],[2601.74,0.008]]]
["binance-futures","ETHUSDT",1748906981466,[[2607.46,0.51],[2607.45,0.145],[2607.43,0.016],[2607.42,0.248],[2607.41,0.455]],[[2607.47,145.827],[2607.48,0.028],[2607.49,0.008],[2607.51,5.1],[2607.55,0.646]]]
["binance-futures","ETHUSDT",1748907001743,[[2606.21,174.27],[2606.2,0.153],[2606.18,0.031],[2606.16,0.856],[2606.15,0.008]],[[2606.22,51.407],[2606.23,0.023],[2606.24,1.713],[2606.3,1.411],[2606.32,0.039]]]
["binance-futures","ETHUSDT",1748907056901,[[2602.8,47.837],[2602.79,0.008],[2602.77,0.008],[2602.76,0.008],[2602.74,0.008]],[[2602.81,132.928],[2602.82,0.015],[2602.83,26.863],[2602.84,0.008],[2602.85,0.008]]]
["binance-futures","ETHUSDT",1748907077401,[[2603.25,28.831],[2603.21,0.559],[2603.2,1.403],[2603.19,0.008],[2603.14,13.31]],[[2603.26,26.257],[2603.27,0.008],[2603.28,0.008],[2603.3,0.266],[2603.31,0.008]]]
["binance-futures","ETHUSDT",1748907135508,[[2602.07,11.643],[2602.04,0.008],[2602.03,0.018],[2602.0,0.024],[2601.98,0.331]],[[2602.08,131.312],[2602.09,1.36],[2602.1,1.537],[2602.11,0.008],[2602.12,0.008]]]
["binance-futures","ETHUSDT",1748907157926,[[2602.65,22.987],[2602.64,0.241],[2602.63,0.008],[2602.6,0.008],[2602.59,0.018]],[[2602.66,43.769],[2602.68,0.149],[2602.7,1.403],[2602.71,0.041],[2602.72,0.45]]]
["binance-futures","ETHUSDT",1748907217827,[[2601.74,23.442],[2601.73,0.03],[2601.72,0.251],[2601.71,1.006],[2601.7,1.008]],[[2601.75,111.318],[2601.76,0.02],[2601.77,0.148],[2601.79,0.008],[2601.81,0.016]]]
["binance-futures","ETHUSDT",1748907277023,[[2602.8,6.188],[2602.79,0.322],[2602.78,0.038],[2602.77,0.008],[2602.76,0.008]],[[2602.81,66.238],[2602.83,0.14],[2602.84,0.008],[2602.85,0.008],[2602.86,1.045]]]
["binance-futures","ETHUSDT",1748907298851,[[2602.65,6.027],[2602.64,0.408],[2602.6,0.341],[2602.59,0.008],[2602.57,0.333]],[[2602.66,132.948],[2602.68,0.008],[2602.7,0.008],[2602.72,0.016],[2602.75,0.235]]]
["binance-futures","ETHUSDT",1748907368009,[[2602.38,5.032],[2602.36,0.01],[2602.35,0.073],[2602.34,0.461],[2602.32,0.008]],[[2602.39,255.158],[2602.4,14.674],[2602.41,12.632],[2602.42,0.231],[2602.43,24.115]]]
["binance-futures","ETHUSDT",1748907383371,[[2601.75,33.804],[2601.74,4.01],[2601.73,5.182],[2601.72,0.175],[2601.71,0.455]],[[2601.76,104.596],[2601.77,0.008],[2601.79,0.008],[2601.81,0.008],[2601.82,0.008]]]
["binance-futures","ETHUSDT",1748907429271,[[2602.4,5.296],[2602.38,0.008],[2602.37,0.008],[2602.34,1.563],[2602.21,0.071]],[[2602.41,91.948],[2602.42,0.173],[2602.43,3.359],[2602.44,0.009],[2602.45,0.008]]]
["binance-futures","ETHUSDT",1748907462745,[[2603.23,70.598],[2603.21,0.028],[2603.2,26.884],[2603.19,1.545],[2603.18,0.008]],[[2603.24,357.8],[2603.25,3.867],[2603.3,0.026],[2603.32,1.15],[2603.7,3.601]]]
["binance-futures","ETHUSDT",1748907530246,[[2602.38,42.061],[2602.37,7.52],[2602.35,0.017],[2602.34,0.064],[2602.33,0.239]],[[2602.39,83.154],[2602.41,0.038],[2602.42,0.008],[2602.43,0.015],[2602.44,6.454]]]
["binance-futures","ETHUSDT",1748907553244,[[2603.7,32.105],[2603.69,2.216],[2603.68,3.566],[2603.67,0.008],[2603.66,0.056]],[[2603.71,90.649],[2603.72,0.008],[2603.74,0.008],[2603.77,0.041],[2603.78,10.031]]]
["binance-futures","ETHUSDT",1748907610018,[[2607.53,336.562],[2607.51,3.89],[2607.5,8.417],[2607.49,5.583],[2607.48,11.872]],[[2607.54,3.235],[2607.55,0.008],[2607.57,0.009],[2607.58,0.44],[2607.6,0.024]]]
["binance-futures","ETHUSDT",1748907667977,[[2609.85,151.756],[2609.84,3.455],[2609.83,0.008],[2609.81,0.015],[2609.8,7.161]],[[2609.86,11.069],[2609.87,0.016],[2609.88,0.114],[2609.9,0.008],[2609.92,0.018]]]
["binance-futures","ETHUSDT",1748907699910,[[2608.18,49.65],[2608.17,2.474],[2608.16,0.008],[2608.15,3.822],[2608.14,0.417]],[[2608.19,172.514],[2608.2,1.411],[2608.21,0.023],[2608.22,3.033],[2608.23,20.008]]]
["binance-futures","ETHUSDT",1748907743184,[[2611.53,19.265],[2611.51,0.015],[2611.5,11.258],[2611.47,0.424],[2611.37,2.352]],[[2611.54,116.686],[2611.56,0.008],[2611.57,0.008],[2611.58,1.149],[2611.59,0.008]]]
["binance-futures","ETHUSDT",1748907762805,[[2608.82,70.429],[2608.81,15.208],[2608.8,10.089],[2608.79,22.926],[2608.78,0.046]],[[2608.83,30.795],[2608.84,0.12],[2608.85,0.008],[2608.86,0.008],[2608.88,0.016]]]
["binance-futures","ETHUSDT",1748907819605,[[2609.82,64.741],[2609.81,0.142],[2609.8,1.403],[2609.78,0.008],[2609.77,0.863]],[[2609.83,28.313],[2609.85,1.442],[2609.86,0.015],[2609.87,3.04],[2609.88,323.611]]]
["binance-futures","ETHUSDT",1748907841854,[[2608.74,54.224],[2608.73,0.122],[2608.72,0.02],[2608.71,0.008],[2608.7,0.008]],[[2608.75,53.568],[2608.76,1.833],[2608.78,0.008],[2608.79,0.008],[2608.8,0.024]]]
["binance-futures","ETHUSDT",1748907903669,[[2610.76,109.233],[2610.75,4.574],[2610.74,0.093],[2610.73,0.074],[2610.72,0.008]],[[2610.77,89.48],[2610.78,0.819],[2610.79,0.131],[2610.8,0.017],[2610.83,0.432]]]
["binance-futures","ETHUSDT",1748907960014,[[2610.44,61.456],[2610.4,0.008],[2610.37,1.144],[2610.36,0.009],[2610.35,0.636]],[[2610.45,126.55],[2610.46,0.821],[2610.47,0.008],[2610.49,0.008],[2610.52,0.008]]]
["binance-futures","ETHUSDT",1748907971645,[[2610.59,70.458],[2610.58,0.008],[2610.56,0.008],[2610.54,0.017],[2610.53,0.023]],[[2610.6,7.379],[2610.62,0.008],[2610.63,0.008],[2610.65,0.008],[2610.66,0.008]]]
["binance-futures","ETHUSDT",1748908036622,[[2609.38,101.432],[2609.37,0.124],[2609.36,0.016],[2609.32,0.922],[2609.31,0.62]],[[2609.39,145.872],[2609.4,1.245],[2609.41,7.365],[2609.42,0.008],[2609.43,0.169]]]
["binance-futures","ETHUSDT",1748908057285,[[2608.99,118.499],[2608.98,0.024],[2608.97,0.023],[2608.96,5.159],[2608.94,0.546]],[[2609.0,31.194],[2609.01,0.421],[2609.02,0.135],[2609.03,0.008],[2609.04,0.008]]]
["binance-futures","ETHUSDT",1748908122632,[[2609.39,155.207],[2609.38,0.012],[2609.37,0.01],[2609.36,0.016],[2609.33,0.016]],[[2609.4,86.545],[2609.42,0.131],[2609.43,0.008],[2609.44,0.146],[2609.45,6.643]]]
["binance-futures","ETHUSDT",1748908137246,[[2608.19,10.985],[2608.16,0.016],[2608.15,0.008],[2608.07,0.896],[2608.06,5.975]],[[2608.2,111.754],[2608.21,1.82],[2608.22,2.619],[2608.23,0.008],[2608.25,0.023]]]
["binance-futures","ETHUSDT",1748908201307,[[2611.0,292.991],[2610.99,0.084],[2610.98,0.008],[2610.97,0.008],[2610.95,0.016]],[[2611.01,7.831],[2611.02,0.008],[2611.04,0.008],[2611.05,0.024],[2611.07,0.008]]]
["binance-futures","ETHUSDT",1748908234862,[[2612.69,26.29],[2612.67,0.016],[2612.66,0.015],[2612.65,22.051],[2612.64,0.008]],[[2612.7,79.004],[2612.71,0.123],[2612.72,0.032],[2612.73,1.153],[2612.74,2.974]]]
["binance-futures","ETHUSDT",1748908278834,[[2611.58,0.406],[2611.54,1.841],[2611.53,0.025],[2611.52,0.008],[2611.5,0.016]],[[2611.59,256.903],[2611.6,0.009],[2611.61,0.511],[2611.62,0.008],[2611.63,0.791]]]
["binance-futures","ETHUSDT",1748908339861,[[2613.52,107.603],[2613.51,0.018],[2613.5,0.008],[2613.47,0.238],[2613.46,0.142]],[[2613.53,52.375],[2613.55,0.008],[2613.56,0.152],[2613.57,0.008],[2613.62,0.008]]]
["binance-futures","ETHUSDT",1748908354623,[[2611.78,163.518],[2611.77,1.386],[2611.76,0.008],[2611.67,0.025],[2611.66,3.908]],[[2611.79,22.673],[2611.8,1.427],[2611.82,0.008],[2611.85,0.156],[2611.86,0.008]]]
["binance-futures","ETHUSDT",1748908418000,[[2611.72,152.297],[2611.71,1.633],[2611.7,3.746],[2611.68,0.008],[2611.67,0.008]],[[2611.73,5.308],[2611.74,0.104],[2611.75,0.008],[2611.77,0.008],[2611.79,0.016]]]
["binance-futures","ETHUSDT",1748908439438,[[2609.99,173.683],[2609.98,13.484],[2609.97,0.01],[2609.96,0.165],[2609.95,0.008]],[[2610.0,19.617],[2610.02,0.008],[2610.03,0.008],[2610.07,0.008],[2610.1,0.008]]]
["binance-futures","ETHUSDT",1748908503454,[[2610.38,27.437],[2610.37,0.077],[2610.35,0.682],[2610.33,0.247]],[[2610.39,31.1],[2610.4,1.403],[2610.41,0.022],[2610.42,1.169],[2610.43,0.766]]]
["binance-futures","ETHUSDT",1748908515740,[[2610.72,174.987],[2610.71,0.523],[2610.69,0.008],[2610.68,0.008],[2610.67,0.993]],[[2610.73,16.961],[2610.75,0.008],[2610.76,0.008],[2610.77,0.241],[2610.78,0.387]]]
["binance-futures","ETHUSDT",1748908574488,[[2608.75,33.354],[2608.74,15.573],[2608.73,0.008],[2608.7,0.354],[2608.69,0.016]],[[2608.76,32.518],[2608.77,0.008],[2608.78,0.008],[2608.79,0.523],[2608.8,1.687]]]
["binance-futures","ETHUSDT",1748908640988,[[2606.97,107.786],[2606.96,0.443],[2606.94,0.008],[2606.93,0.607],[2606.89,4.721]],[[2606.98,32.996],[2606.99,0.015],[2607.0,235.606],[2607.01,0.017],[2607.02,0.105]]]
["binance-futures","ETHUSDT",1748908661966,[[2605.88,5.754],[2605.87,0.008],[2605.86,0.017],[2605.85,0.056],[2605.84,0.016]],[[2605.89,256.742],[2605.9,6.121],[2605.91,3.77],[2605.92,0.123],[2605.93,1.135]]]
["binance-futures","ETHUSDT",1748908718281,[[2604.1,22.783],[2604.09,0.008],[2604.07,1.708],[2604.06,0.02],[2604.05,0.742]],[[2604.11,146.797],[2604.12,2.707],[2604.13,0.008],[2604.14,0.008],[2604.16,0.008]]]
["binance-futures","ETHUSDT",1748908728802,[[2604.79,29.83],[2604.78,8.711],[2604.77,0.008],[2604.74,0.238],[2604.61,2.464]],[[2604.8,73.667],[2604.81,4.822],[2604.82,2.016],[2604.84,0.463],[2604.86,0.023]]]
["binance-futures","ETHUSDT",1748908769531,[[2605.26,2.722],[2605.24,0.008],[2605.23,0.009],[2605.21,0.008],[2605.2,0.034]],[[2605.27,175.252],[2605.28,175.566],[2605.29,0.008],[2605.3,0.008],[2605.32,27.666]]]
["binance-futures","ETHUSDT",1748908769583,[],[[2605.15,169.158],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908769635,[[2604.95,0.067],[2604.93,0.411],[2604.78,0.017],[2604.75,0.408],[2604.72,0.049]],[[2605.15,169.079],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908769684,[[2605.14,218.96],[2604.95,0.091],[2604.93,0.411],[2604.78,0.017],[2604.75,0.408]],[[2605.15,141.236],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908769736,[[2605.14,228.96],[2604.95,0.091],[2604.93,0.411],[2604.78,0.017],[2604.75,0.408]],[[2605.15,141.236],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908769789,[[2605.14,229.19],[2605.09,0.238],[2605.06,0.238],[2605.01,1.195],[2604.96,0.263]],[[2605.15,112.695],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908769842,[[2605.14,229.19],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.354]],[[2605.15,109.516],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908769893,[[2605.14,229.19],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.354]],[[2605.15,124.61],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908769946,[[2605.14,214.127],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,130.294],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908769998,[[2605.14,218.536],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,129.726],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770052,[[2605.14,214.127],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,129.458],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770105,[[2605.14,214.077],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,129.458],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770151,[[2605.14,214.158],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,128.441],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770201,[[2605.14,223.644],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,122.733],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770259,[[2605.14,223.787],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,127.958],[2605.16,0.038],[2605.17,0.008],[2605.2,0.2],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770314,[[2605.14,223.82],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,127.958],[2605.16,0.038],[2605.17,0.008],[2605.2,0.375],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770365,[[2605.14,223.82],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238],[2605.01,1.195]],[[2605.15,127.933],[2605.16,0.038],[2605.17,0.008],[2605.2,0.375],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770416,[[2605.14,223.82],[2605.13,0.629],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,127.933],[2605.16,0.038],[2605.17,0.008],[2605.2,0.375],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770464,[[2605.14,223.935],[2605.13,0.629],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,134.183],[2605.16,0.038],[2605.17,0.008],[2605.2,0.375],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770519,[[2605.14,181.933],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,136.174],[2605.16,0.038],[2605.17,0.239],[2605.2,0.375],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908770569,[[2605.14,181.933],[2605.13,0.62],[2605.09,0.238],[2605.08,0.008],[2605.06,0.238]],[[2605.15,136.174],[2605.16,0.038],[2605.17,0.239],[2605.18,0.008],[2605.2,0.375]]]
["binance-futures","ETHUSDT",1748908770627,[[2605.14,181.933],[2605.13,0.62],[2605.09,0.238],[2605.08,0.008],[2605.06,0.238]],[[2605.15,132.284],[2605.16,0.047],[2605.17,0.239],[2605.18,0.008],[2605.2,0.375]]]
["binance-futures","ETHUSDT",1748908770680,[[2605.14,182.535],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,119.865],[2605.16,0.047],[2605.17,0.239],[2605.18,0.008],[2605.2,0.375]]]
["binance-futures","ETHUSDT",1748908770723,[[2605.14,194.535],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,100.263],[2605.16,0.047],[2605.17,0.239],[2605.18,0.008],[2605.2,0.024]]]
["binance-futures","ETHUSDT",1748908770787,[[2605.14,194.535],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,78.361],[2605.16,0.047],[2605.17,0.239],[2605.18,0.008],[2605.2,0.024]]]
["binance-futures","ETHUSDT",1748908770836,[[2605.14,192.725],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,87.628],[2605.16,0.047],[2605.17,0.008],[2605.2,0.024],[2605.23,0.024]]]
["binance-futures","ETHUSDT",1748908770889,[[2605.14,192.725],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,81.985],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.23,0.024]]]
["binance-futures","ETHUSDT",1748908770943,[[2605.14,192.725],[2605.13,0.62],[2605.09,0.238],[2605.08,0.008],[2605.06,0.238]],[[2605.15,81.985],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.008]]]
["binance-futures","ETHUSDT",1748908770988,[[2605.14,192.725],[2605.13,0.62],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,72.77],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,1.016]]]
["binance-futures","ETHUSDT",1748908771048,[[2605.14,197.975],[2605.13,0.629],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,72.678],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,0.016]]]
["binance-futures","ETHUSDT",1748908771104,[[2605.14,201.436],[2605.13,0.629],[2605.09,0.238],[2605.08,0.016],[2605.06,0.238]],[[2605.15,72.694],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,0.016]]]
["binance-futures","ETHUSDT",1748908771156,[[2605.14,199.06],[2605.13,0.629],[2605.09,0.238],[2605.08,0.016],[2605.06,0.403]],[[2605.15,62.984],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,0.016]]]
["binance-futures","ETHUSDT",1748908771215,[[2605.14,204.451],[2605.13,0.62],[2605.09,0.425],[2605.08,0.008],[2605.07,1.799]],[[2605.15,22.339],[2605.16,0.038],[2605.17,0.008],[2605.2,0.024],[2605.21,0.008]]]
["binance-futures","ETHUSDT",1748908771267,[[2605.24,225.52],[2605.23,0.009],[2605.22,0.008],[2605.21,0.008],[2605.2,0.016]],[[2605.25,17.848],[2605.26,19.37],[2605.28,3.034],[2605.29,0.058],[2605.32,0.212]]]
["binance-futures","ETHUSDT",1748908771318,[[2605.25,289.863],[2605.24,29.408],[2605.23,0.009],[2605.22,0.008],[2605.21,0.008]],[[2605.26,19.478],[2605.28,0.008],[2605.29,0.008],[2605.32,0.236],[2605.33,0.008]]]
["binance-futures","ETHUSDT",1748908771369,[[2605.37,194.931],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.008]],[[2605.38,24.975],[2605.41,0.35],[2605.42,0.008],[2605.44,7.011],[2605.46,22.672]]]
["binance-futures","ETHUSDT",1748908771420,[[2605.37,130.542],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.008]],[[2605.38,49.189],[2605.41,0.374],[2605.42,0.008],[2605.43,2.31],[2605.44,0.016]]]
["binance-futures","ETHUSDT",1748908771468,[[2605.37,130.632],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.008]],[[2605.38,58.872],[2605.41,0.374],[2605.42,0.008],[2605.43,1.261],[2605.44,0.016]]]
["binance-futures","ETHUSDT",1748908771522,[[2605.37,132.5],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.008]],[[2605.38,58.948],[2605.41,0.374],[2605.42,0.008],[2605.44,0.008],[2605.83,11.778]]]
["binance-futures","ETHUSDT",1748908771576,[[2605.37,132.616],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.008]],[[2605.38,58.948],[2605.41,0.374],[2605.42,0.008],[2605.44,0.008],[2605.83,11.778]]]
["binance-futures","ETHUSDT",1748908771625,[[2605.37,132.747],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.016]],[[2605.38,58.911],[2605.41,0.374],[2605.42,0.008],[2605.44,0.008],[2605.69,0.008]]]
["binance-futures","ETHUSDT",1748908771679,[[2605.37,134.24],[2605.36,0.249],[2605.35,0.018],[2605.34,0.008],[2605.31,0.016]],[[2605.38,58.911],[2605.41,0.374],[2605.42,0.008],[2605.44,0.008],[2605.57,0.016]]]
["binance-futures","ETHUSDT",1748908771730,[[2605.6,110.805],[2605.58,0.016],[2605.55,0.023],[2605.54,21.251],[2605.53,0.008]],[[2605.61,90.591],[2605.62,0.042],[2605.64,0.008],[2605.66,21.162],[2605.67,1.247]]]
["binance-futures","ETHUSDT",1748908771783,[[2605.6,88.125],[2605.58,0.016],[2605.55,0.008]],[[2605.61,85.068],[2605.62,7.716],[2605.64,0.008],[2605.65,13.125],[2605.66,2.0]]]
["binance-futures","ETHUSDT",1748908771834,[[2605.6,152.265],[2605.58,0.016],[2605.55,0.008],[2605.54,0.015],[2605.53,4.552]],[[2605.61,63.424],[2605.64,0.008],[2605.65,1.64],[2605.66,2.189],[2605.7,3.936]]]
["binance-futures","ETHUSDT",1748908771880,[[2605.6,116.022],[2605.58,0.016],[2605.55,0.008],[2605.54,0.707],[2605.53,4.56]],[[2605.61,63.439],[2605.64,0.008],[2605.65,1.124],[2605.66,2.189],[2605.7,3.936]]]
["binance-futures","ETHUSDT",1748908771938,[[2605.6,85.664],[2605.58,0.016],[2605.55,0.008],[2605.54,0.707],[2605.53,4.56]],[[2605.61,71.518],[2605.64,0.008],[2605.65,1.124],[2605.66,2.189],[2605.7,3.936]]]
["binance-futures","ETHUSDT",1748908771989,[[2605.6,85.742],[2605.58,0.016],[2605.55,0.008],[2605.54,0.015],[2605.53,4.56]],[[2605.61,71.506],[2605.64,0.008],[2605.65,1.124],[2605.66,2.189],[2605.7,3.936]]]
["binance-futures","ETHUSDT",1748908772039,[[2605.6,85.969],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.53,0.008]],[[2605.61,71.506],[2605.64,0.008],[2605.65,1.997],[2605.66,2.189],[2605.68,0.186]]]
["binance-futures","ETHUSDT",1748908772093,[[2605.6,85.969],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008]],[[2605.61,71.506],[2605.64,0.008],[2605.65,1.997],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772143,[[2605.6,85.821],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.41,0.782]],[[2605.61,58.106],[2605.64,0.008],[2605.65,3.879],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772196,[[2605.6,102.888],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.41,0.782]],[[2605.61,58.106],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772248,[[2605.6,102.62],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.41,2.325]],[[2605.61,68.199],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772295,[[2605.6,103.62],[2605.58,0.016],[2605.55,0.008],[2605.41,2.325]],[[2605.61,68.199],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772350,[[2605.6,105.609],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.44,1.938]],[[2605.61,72.939],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,0.853]]]
["binance-futures","ETHUSDT",1748908772399,[[2605.6,105.618],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.698]],[[2605.61,72.939],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772444,[[2605.6,105.626],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.698]],[[2605.61,72.289],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772492,[[2605.6,105.614],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,1.101]],[[2605.61,71.581],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772550,[[2605.6,105.614],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.419]],[[2605.61,71.281],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772610,[[2605.6,104.672],[2605.58,0.016],[2605.55,0.008],[2605.45,0.419]],[[2605.61,71.281],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772657,[[2605.6,104.672],[2605.58,0.016],[2605.55,0.008],[2605.45,0.419],[2605.08,0.053]],[[2605.61,71.281],[2605.64,0.008],[2605.65,8.615],[2605.66,2.189],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772716,[[2605.6,96.838],[2605.58,0.016],[2605.55,0.008],[2605.45,0.419],[2605.44,0.018]],[[2605.61,71.281],[2605.64,0.008],[2605.65,8.615],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772768,[[2605.6,96.838],[2605.58,0.016],[2605.55,0.008],[2605.45,0.965],[2605.44,0.018]],[[2605.61,71.281],[2605.64,0.008],[2605.65,8.615],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772821,[[2605.6,96.071],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.419]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.669],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772871,[[2605.6,96.071],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.419]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772920,[[2605.6,96.071],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,1.118]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908772970,[[2605.6,96.071],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.45,0.419]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773080,[[2605.6,96.071],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773177,[[2605.6,96.389],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,71.272],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773228,[[2605.6,96.396],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414]],[[2605.61,64.365],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773288,[[2605.6,96.414],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,65.14],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773339,[[2605.6,85.764],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,71.714],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773389,[[2605.6,85.764],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.206],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773438,[[2605.6,85.764],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.206],[2605.64,0.008],[2605.65,5.698],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773544,[[2605.6,85.747],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.18],[2605.64,0.008],[2605.65,5.698],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773593,[[2605.6,85.747],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.125],[2605.64,0.008],[2605.65,5.698],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773641,[[2605.6,85.747],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.135],[2605.64,0.008],[2605.65,5.698],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773854,[[2605.6,85.974],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,66.151],[2605.64,0.008],[2605.65,5.698],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773904,[[2605.6,86.089],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414]],[[2605.61,66.534],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908773963,[[2605.6,86.089],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414],[2605.34,0.637]],[[2605.61,66.534],[2605.64,0.008],[2605.65,5.689],[2605.66,2.0],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908774016,[[2605.6,86.089],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414],[2605.34,0.622]],[[2605.61,66.534],[2605.64,0.008],[2605.65,5.689],[2605.66,2.15],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908774067,[[2605.6,78.342],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414],[2605.45,0.753]],[[2605.61,66.534],[2605.64,0.008],[2605.65,5.689],[2605.66,2.15],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908774112,[[2605.6,74.419],[2605.58,0.016],[2605.55,0.008],[2605.47,0.414],[2605.45,0.753]],[[2605.61,66.534],[2605.64,0.008],[2605.65,5.689],[2605.66,2.15],[2605.67,1.124]]]
["binance-futures","ETHUSDT",1748908774225,[[2605.6,74.427],[2605.58,0.016],[2605.55,0.008],[2605.54,0.008],[2605.47,0.414]],[[2605.61,81.884],[2605.62,3.837],[2605.64,0.008],[2605.65,5.689],[2605.66,2.3]]]
["binance-futures","ETHUSDT",1748908774272,[[2605.6,74.506],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,86.202],[2605.62,3.837],[2605.64,0.008],[2605.65,5.689],[2605.66,2.3]]]
["binance-futures","ETHUSDT",1748908774331,[[2605.6,74.499],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,91.432],[2605.62,3.837],[2605.64,0.008],[2605.65,5.689],[2605.66,2.439]]]
["binance-futures","ETHUSDT",1748908774383,[[2605.6,74.499],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.224],[2605.62,3.837],[2605.63,0.017],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774432,[[2605.6,74.499],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.224],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774487,[[2605.6,74.511],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.24],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774538,[[2605.6,74.628],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.24],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774590,[[2605.6,74.628],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,87.502],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774644,[[2605.6,73.736],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.003],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774686,[[2605.6,74.41],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.003],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,5.689]]]
["binance-futures","ETHUSDT",1748908774804,[[2605.6,73.082],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.003],[2605.62,3.837],[2605.63,0.143],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908774869,[[2605.6,73.082],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,87.987],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908774951,[[2605.6,73.09],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.067],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775058,[[2605.6,73.09],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,88.877],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775116,[[2605.6,73.09],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.414]],[[2605.61,87.548],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775169,[[2605.6,71.083],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.47,0.429]],[[2605.61,87.039],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775221,[[2605.6,71.472],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.023]],[[2605.61,86.189],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775273,[[2605.6,71.533],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,86.265],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775324,[[2605.6,73.546],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,86.265],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775377,[[2605.6,73.615],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,91.066],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775430,[[2605.6,79.88],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,91.066],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775468,[[2605.6,79.849],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,91.066],[2605.62,3.837],[2605.63,0.134],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775741,[[2605.6,80.126],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,91.048],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775790,[[2605.6,80.126],[2605.58,0.016],[2605.55,0.008],[2605.54,0.01],[2605.48,0.008]],[[2605.61,91.039],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775827,[[2605.6,80.126],[2605.58,0.016],[2605.55,0.008],[2605.54,0.01],[2605.48,0.008]],[[2605.61,91.045],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908775894,[[2605.6,78.99],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,91.045],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.629]]]
["binance-futures","ETHUSDT",1748908776053,[[2605.6,78.99],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,87.638],[2605.62,3.845],[2605.63,0.272],[2605.64,0.008],[2605.65,12.478]]]
["binance-futures","ETHUSDT",1748908776102,[[2605.6,79.183],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,87.593],[2605.62,3.845],[2605.63,0.272],[2605.64,0.008],[2605.65,12.478]]]
["binance-futures","ETHUSDT",1748908776153,[[2605.6,79.183],[2605.58,0.016],[2605.55,0.008],[2605.54,0.01],[2605.48,0.008]],[[2605.61,87.583],[2605.62,3.845],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776207,[[2605.6,78.979],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.023]],[[2605.61,87.553],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776256,[[2605.6,78.987],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.023]],[[2605.61,87.936],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776363,[[2605.6,88.084],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.682],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776414,[[2605.6,88.084],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.66],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776457,[[2605.6,91.429],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.66],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776518,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.66],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776567,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.639],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776616,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.663],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,12.486]]]
["binance-futures","ETHUSDT",1748908776661,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,90.702],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.841]]]
["binance-futures","ETHUSDT",1748908776726,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,86.532],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.841]]]
["binance-futures","ETHUSDT",1748908776933,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.01],[2605.48,0.008]],[[2605.61,86.157],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908776987,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,85.366],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777046,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,85.771],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777152,[[2605.6,94.057],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,85.569],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777203,[[2605.6,94.077],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,85.569],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777255,[[2605.6,94.371],[2605.58,0.016],[2605.55,0.008],[2605.54,0.018],[2605.48,0.008]],[[2605.61,85.569],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777308,[[2605.6,94.345],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,85.569],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777361,[[2605.6,94.41],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,91.208],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777412,[[2605.6,94.545],[2605.58,0.016],[2605.55,0.046],[2605.54,0.01],[2605.53,0.008]],[[2605.61,78.238],[2605.62,3.837],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777463,[[2605.6,94.703],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,86.235],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908777514,[[2605.6,94.703],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,98.235],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777563,[[2605.6,94.703],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,98.388],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777623,[[2605.6,90.718],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,98.161],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777671,[[2605.6,90.355],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,97.879],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777728,[[2605.6,90.355],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,97.897],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777781,[[2605.6,86.259],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,97.897],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777834,[[2605.6,86.259],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,95.343],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777884,[[2605.6,86.267],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,94.195],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,9.326]]]
["binance-futures","ETHUSDT",1748908777936,[[2605.6,86.267],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,78.493],[2605.62,3.942],[2605.63,0.272],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778039,[[2605.6,86.267],[2605.58,0.016],[2605.55,0.046],[2605.54,0.01],[2605.53,0.008]],[[2605.61,78.459],[2605.62,3.942],[2605.63,0.146],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778092,[[2605.6,85.371],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,78.428],[2605.62,3.942],[2605.63,0.146],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778246,[[2605.6,85.555],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,79.733],[2605.62,3.942],[2605.63,0.146],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778348,[[2605.6,85.555],[2605.58,0.016],[2605.55,0.046],[2605.54,0.018],[2605.53,0.008]],[[2605.61,79.715],[2605.62,3.942],[2605.63,0.146],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778520,[[2605.6,84.667],[2605.58,0.016],[2605.55,0.046],[2605.54,0.01],[2605.53,0.008]],[[2605.61,79.715],[2605.62,3.942],[2605.63,0.146],[2605.64,0.008],[2605.65,8.966]]]
["binance-futures","ETHUSDT",1748908778579,[],[[2605.34,283.317],[2605.38,11.0],[2605.41,4.421],[2605.42,11.0],[2605.44,25.44]]]
["binance-futures","ETHUSDT",1748908778630,[[2605.33,51.633],[2605.31,0.008],[2605.3,0.056],[2605.29,0.008],[2605.27,0.008]],[[2605.34,220.816],[2605.37,0.008],[2605.38,0.008],[2605.4,4.64],[2605.41,15.734]]]
["binance-futures","ETHUSDT",1748908778683,[[2605.33,51.741],[2605.31,0.008],[2605.3,0.056],[2605.29,0.008]],[[2605.34,220.837],[2605.37,0.008],[2605.38,0.008],[2605.4,4.64],[2605.41,11.008]]]
["binance-futures","ETHUSDT",1748908778733,[[2605.33,36.541],[2605.31,0.008],[2605.3,0.056],[2605.29,0.008],[2605.14,152.654]],[[2605.34,220.816],[2605.37,0.008],[2605.38,0.008],[2605.4,7.81],[2605.41,0.05]]]
["binance-futures","ETHUSDT",1748908778784,[[2605.33,53.777],[2605.31,0.008],[2605.3,1.451],[2605.29,0.008],[2605.14,152.654]],[[2605.34,119.031],[2605.36,0.008],[2605.37,0.008],[2605.38,0.008],[2605.4,1.796]]]
["binance-futures","ETHUSDT",1748908778835,[[2605.33,52.862],[2605.31,0.008],[2605.3,1.451],[2605.29,0.008],[2605.27,0.17]],[[2605.34,119.031],[2605.36,0.008],[2605.37,0.008],[2605.38,0.008],[2605.4,1.527]]]
["binance-futures","ETHUSDT",1748908778888,[[2605.45,173.564],[2605.43,0.008],[2605.42,0.008],[2605.39,0.008],[2605.37,0.008]],[[2605.46,26.459],[2605.47,0.016],[2605.49,0.008],[2605.5,0.016],[2605.52,0.008]]]
["binance-futures","ETHUSDT",1748908778939,[[2605.56,177.301],[2605.55,0.008],[2605.54,0.249],[2605.53,0.008],[2605.52,0.008]],[[2605.57,114.612],[2605.59,0.008],[2605.6,9.996],[2605.61,2.307],[2605.64,0.008]]]
["binance-futures","ETHUSDT",1748908778990,[[2605.56,144.756],[2605.53,0.008],[2605.52,0.008]],[[2605.57,109.09],[2605.59,0.008],[2605.6,5.972],[2605.61,2.307],[2605.64,0.008]]]
["binance-futures","ETHUSDT",1748908779040,[[2605.56,144.768],[2605.53,0.008],[2605.52,0.008],[2605.47,0.551],[2605.46,2.146]],[[2605.57,128.165],[2605.59,0.008],[2605.6,5.972],[2605.61,3.307],[2605.64,0.008]]]
["binance-futures","ETHUSDT",1748908779092,[[2605.56,144.768],[2605.53,0.008],[2605.52,0.008],[2605.48,0.643],[2605.47,0.008]],[[2605.57,128.165],[2605.59,0.008],[2605.6,5.972],[2605.61,3.307],[2605.64,0.008]]]
["binance-futures","ETHUSDT",1748908779143,[[2605.56,134.997],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.48,0.238]],[[2605.57,128.171],[2605.59,0.008],[2605.6,5.972],[2605.61,3.299],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779197,[[2605.56,134.997],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.48,0.238]],[[2605.57,119.057],[2605.59,0.008],[2605.6,5.972],[2605.61,3.299],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779248,[[2605.56,135.023],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.48,0.238]],[[2605.57,119.057],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779295,[[2605.56,135.05],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,119.057],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779353,[[2605.56,131.453],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,130.686],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779401,[[2605.56,129.872],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,131.477],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779458,[[2605.56,118.466],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,131.493],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779559,[[2605.56,118.366],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,137.743],[2605.59,0.008],[2605.6,5.972],[2605.61,3.519],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779665,[[2605.56,106.166],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,137.743],[2605.59,0.008],[2605.6,5.972],[2605.61,3.688],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779715,[[2605.56,106.188],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,137.743],[2605.59,0.174],[2605.6,5.972],[2605.61,3.688],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779773,[[2605.56,106.188],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,130.14],[2605.59,0.174],[2605.6,5.972],[2605.61,3.688],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779823,[[2605.56,106.188],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,130.545],[2605.59,0.174],[2605.6,5.972],[2605.61,3.688],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779874,[[2605.56,106.188],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.871],[2605.59,0.174],[2605.6,5.972],[2605.61,3.7],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779924,[[2605.56,117.625],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.871],[2605.59,0.174],[2605.6,5.972],[2605.61,3.7],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908779977,[[2605.56,117.625],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.862],[2605.59,0.174],[2605.6,5.972],[2605.61,3.688],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780026,[[2605.56,117.633],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,101.18],[2605.59,0.174],[2605.6,5.972],[2605.61,3.468],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780081,[[2605.56,117.633],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.862],[2605.59,0.174],[2605.6,5.972],[2605.61,3.468],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780187,[[2605.56,118.502],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.862],[2605.59,0.174],[2605.6,5.972],[2605.61,3.468],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780238,[[2605.56,118.542],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.862],[2605.59,0.174],[2605.6,5.972],[2605.61,3.468],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780288,[[2605.56,118.542],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.835],[2605.59,0.174],[2605.6,5.972],[2605.61,3.468],[2605.63,0.296]]]
["binance-futures","ETHUSDT",1748908780440,[[2605.56,118.542],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.835],[2605.59,0.174],[2605.6,5.972],[2605.61,3.299],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780497,[[2605.56,151.25],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,96.835],[2605.59,0.174],[2605.6,5.972],[2605.61,3.299],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780553,[[2605.56,151.264],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,94.835],[2605.59,0.174],[2605.6,5.972],[2605.61,3.299],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780656,[[2605.56,151.268],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,94.835],[2605.59,0.008],[2605.6,5.972],[2605.61,3.299],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780780,[[2605.56,151.9],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.652],[2605.59,0.008],[2605.6,5.972],[2605.61,3.299],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780834,[[2605.56,151.9],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.652],[2605.59,0.008],[2605.6,5.972],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908780991,[[2605.56,151.9],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.611],[2605.59,0.008],[2605.6,5.972],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781094,[[2605.56,151.9],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.611],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781257,[[2605.56,153.977],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.611],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781311,[[2605.56,154.093],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.611],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781366,[[2605.56,154.064],[2605.55,0.008],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.595],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781416,[[2605.56,154.461],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276]],[[2605.57,93.56],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781469,[[2605.56,154.472],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,93.56],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781517,[[2605.56,154.317],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.193]],[[2605.57,93.56],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781574,[[2605.56,154.317],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,93.56],[2605.59,0.008],[2605.6,8.561],[2605.61,3.296],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781679,[[2605.56,154.317],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,93.56],[2605.59,0.008],[2605.6,8.561],[2605.61,2.29],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781738,[[2605.56,154.317],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,93.035],[2605.59,0.008],[2605.6,8.561],[2605.61,2.29],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781788,[[2605.56,154.317],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,93.026],[2605.59,0.008],[2605.6,8.561],[2605.61,2.29],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781842,[[2605.56,162.457],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,9.035],[2605.59,0.008],[2605.6,8.561],[2605.61,2.29],[2605.63,0.008]]]
["binance-futures","ETHUSDT",1748908781894,[[2605.56,168.707],[2605.53,0.008],[2605.52,0.008],[2605.51,0.276],[2605.5,0.201]],[[2605.57,9.023],[2605.59,0.008],[2605.6,8.561],[2605.61,2.36],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908781945,[[2605.56,156.707],[2605.53,0.008],[2605.52,0.324],[2605.51,0.276],[2605.5,0.201]],[[2605.57,19.414],[2605.59,0.032],[2605.6,8.561],[2605.61,2.36],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908781989,[[2605.56,156.707],[2605.53,0.008],[2605.52,0.324],[2605.51,0.276],[2605.5,0.201]],[[2605.57,19.398],[2605.59,0.032],[2605.6,8.561],[2605.61,2.36],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782047,[[2605.56,145.707],[2605.53,0.023],[2605.52,4.879],[2605.51,0.276],[2605.5,0.042]],[[2605.57,18.995],[2605.59,0.032],[2605.6,2.597],[2605.61,2.36],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782104,[[2605.56,156.707],[2605.53,0.86],[2605.52,4.879],[2605.51,0.276],[2605.5,0.042]],[[2605.57,10.926],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782156,[[2605.56,152.707],[2605.53,0.86],[2605.52,4.879],[2605.51,0.276],[2605.5,0.042]],[[2605.57,12.228],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782206,[[2605.56,153.967],[2605.53,0.86],[2605.52,4.879],[2605.51,0.276],[2605.5,0.042]],[[2605.57,7.175],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782262,[[2605.56,155.519],[2605.53,0.86],[2605.52,4.879],[2605.51,0.276],[2605.5,0.23]],[[2605.57,19.452],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782313,[[2605.56,150.519],[2605.53,0.86],[2605.52,4.879],[2605.51,0.276],[2605.5,0.23]],[[2605.57,19.452],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782359,[[2605.56,150.519],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.23]],[[2605.57,26.627],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782417,[[2605.56,150.725],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.042]],[[2605.57,19.464],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782521,[[2605.56,150.673],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.042]],[[2605.57,19.488],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782573,[[2605.56,150.792],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.042]],[[2605.57,19.488],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782617,[[2605.56,150.811],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.205]],[[2605.57,5.574],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782677,[[2605.56,158.257],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284],[2605.5,0.205]],[[2605.57,0.513],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782728,[[2605.56,175.16],[2605.54,0.149],[2605.53,0.86],[2605.52,4.879],[2605.51,0.284]],[[2605.57,0.081],[2605.59,0.056],[2605.6,2.597],[2605.61,2.348],[2605.63,0.016]]]
["binance-futures","ETHUSDT",1748908782778,[[2605.59,239.707],[2605.58,25.842],[2605.57,0.015],[2605.56,50.092],[2605.55,0.017]],[[2605.6,2.59],[2605.61,2.348],[2605.63,0.016],[2605.68,0.035],[2605.69,0.008]]]
["binance-futures","ETHUSDT",1748908782831,[[2605.59,233.785],[2605.58,11.266],[2605.57,7.187],[2605.56,50.002],[2605.55,0.008]],[[2605.6,3.037],[2605.61,2.348],[2605.63,0.016],[2605.68,0.059],[2605.69,0.008]]]
["binance-futures","ETHUSDT",1748908782883,[[2605.59,235.787],[2605.58,11.266],[2605.57,0.204],[2605.56,47.99],[2605.55,0.008]],[[2605.6,3.026],[2605.61,2.348],[2605.63,0.016],[2605.68,0.059],[2605.69,0.008]]]
["binance-futures","ETHUSDT",1748908782934,[[2605.59,225.386],[2605.58,9.288],[2605.57,0.204],[2605.56,47.309],[2605.55,0.273]],[[2605.6,11.191],[2605.61,2.348],[2605.63,0.016],[2605.68,0.059],[2605.69,0.008]]]
["binance-futures","ETHUSDT",1748908782985,[[2605.59,248.32],[2605.58,9.288],[2605.57,0.204],[2605.56,11.899],[2605.55,0.273]],[[2605.6,13.274],[2605.61,2.348],[2605.63,0.016],[2605.65,0.724],[2605.68,0.059]]]
["binance-futures","ETHUSDT",1748908783034,[[2605.59,248.437],[2605.58,1.994],[2605.57,0.204],[2605.56,11.782],[2605.55,0.273]],[[2605.6,13.274],[2605.61,2.348],[2605.63,0.016],[2605.65,0.724],[2605.68,0.059]]]
["binance-futures","ETHUSDT",1748908783088,[[2605.59,246.962],[2605.58,1.994],[2605.57,0.204],[2605.56,11.782],[2605.55,0.273]],[[2605.6,10.174],[2605.61,2.348],[2605.63,0.016],[2605.65,0.724],[2605.68,0.059]]]
["binance-futures","ETHUSDT",1748908783141,[[2605.59,246.962],[2605.58,1.994],[2605.57,0.204],[2605.56,11.782],[2605.55,0.273]],[[2605.6,2.981],[2605.61,2.348],[2605.63,0.016],[2605.65,0.028],[2605.68,0.059]]]
["binance-futures","ETHUSDT",1748908783192,[[2605.59,247.071],[2605.58,1.994],[2605.57,0.204],[2605.56,11.673],[2605.55,0.273]],[[2605.6,2.993],[2605.61,2.232],[2605.63,0.016],[2605.65,0.02],[2605.68,0.059]]]
["binance-futures","ETHUSDT",1748908783243,[[2605.78,391.354],[2605.77,6.64],[2605.76,16.517],[2605.75,15.533],[2605.74,5.67]],[[2605.79,14.612],[2605.8,0.072],[2605.81,0.008],[2605.85,3.264],[2605.86,0.035]]]
["binance-futures","ETHUSDT",1748908783294,[[2605.84,227.389],[2605.83,0.015],[2605.82,0.008],[2605.81,0.008],[2605.8,0.031]],[[2605.85,15.089],[2605.86,0.017],[2605.9,0.016],[2605.91,0.02],[2605.92,0.032]]]
["binance-futures","ETHUSDT",1748908783345,[[2605.84,173.542],[2605.82,0.008],[2605.81,0.008],[2605.8,0.151]],[[2605.85,11.845],[2605.86,0.017],[2605.87,0.024],[2605.9,0.016],[2605.91,0.012]]]
["binance-futures","ETHUSDT",1748908783398,[[2605.84,181.706],[2605.82,0.008],[2605.81,0.008],[2605.8,0.151],[2605.79,6.21]],[[2605.85,11.845],[2605.86,0.017],[2605.87,0.024],[2605.89,0.008],[2605.9,0.016]]]
["binance-futures","ETHUSDT",1748908783449,[[2605.84,183.73],[2605.82,0.008],[2605.81,0.008],[2605.8,0.136],[2605.79,2.246]],[[2605.85,12.546],[2605.86,0.017],[2605.87,0.024],[2605.89,0.008],[2605.9,0.016]]]
["binance-futures","ETHUSDT",1748908783501,[[2605.84,216.78],[2605.82,0.008],[2605.81,0.008],[2605.8,0.136],[2605.79,2.246]],[[2605.85,12.546],[2605.86,0.017],[2605.87,0.024],[2605.89,0.008],[2605.9,0.016]]]
["binance-futures","ETHUSDT",1748908783554,[[2605.84,216.78],[2605.82,0.008],[2605.81,0.008],[2605.8,0.136],[2605.79,2.246]],[[2605.85,20.799],[2605.86,0.017],[2605.87,0.024],[2605.89,0.008],[2605.9,0.016]]]
["binance-futures","ETHUSDT",1748908783604,[[2605.97,95.868],[2605.96,0.249],[2605.95,0.479],[2605.94,0.008],[2605.92,0.276]],[[2605.98,68.633],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.06]]]
["binance-futures","ETHUSDT",1748908783653,[[2605.97,107.514],[2605.96,0.249],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276]],[[2605.98,87.666],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783707,[[2605.97,109.363],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276]],[[2605.98,98.631],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783758,[[2605.97,111.011],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.84,41.835]],[[2605.98,98.622],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783803,[[2605.97,114.148],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.84,38.7]],[[2605.98,98.699],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783860,[[2605.97,114.23],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.84,38.618]],[[2605.98,95.082],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783915,[[2605.97,114.951],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.86,0.033]],[[2605.98,81.17],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908783967,[[2605.97,116.294],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.86,0.033]],[[2605.98,81.17],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784020,[[2605.97,155.562],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,89.601],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784064,[[2605.97,153.596],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,82.438],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784123,[[2605.97,153.596],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,82.43],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784174,[[2605.97,153.604],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,82.523],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784227,[[2605.97,156.144],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,83.834],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784279,[[2605.97,156.134],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,84.107],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784322,[[2605.97,156.766],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.008]],[[2605.98,84.107],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784378,[[2605.97,156.735],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.008]],[[2605.98,84.131],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784437,[[2605.97,156.847],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.008]],[[2605.98,84.133],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784480,[[2605.97,156.856],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.008]],[[2605.98,84.146],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784600,[[2605.97,150.53],[2605.95,0.008],[2605.94,0.008],[2605.92,0.276],[2605.91,0.016]],[[2605.98,95.41],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784656,[[2605.97,150.53],[2605.95,0.023],[2605.94,4.156],[2605.92,0.276],[2605.91,0.016]],[[2605.98,95.41],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784707,[[2605.97,72.491],[2605.95,0.023],[2605.94,4.156],[2605.92,0.276],[2605.91,0.016]],[[2605.98,140.117],[2606.0,408.616],[2606.01,0.035],[2606.03,0.016],[2606.04,0.084]]]
["binance-futures","ETHUSDT",1748908784758,[[2605.94,4.163],[2605.92,0.008],[2605.91,0.016]],[[2605.95,306.194],[2605.96,1.83],[2605.97,78.593],[2605.98,72.906],[2605.99,0.026]]]
["binance-futures","ETHUSDT",1748908784809,[[2605.63,0.025],[2605.61,4.955],[2605.6,1.45],[2605.59,22.212],[2605.57,0.82]],[[2605.64,99.419],[2605.67,19.646],[2605.68,11.0],[2605.69,11.0],[2605.7,11.0]]]
["binance-futures","ETHUSDT",1748908784858,[[2605.63,50.642],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,0.016]],[[2605.64,188.237],[2605.65,0.017],[2605.66,0.01],[2605.67,0.008],[2605.68,0.838]]]
["binance-futures","ETHUSDT",1748908784910,[[2605.63,50.654],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,0.016]],[[2605.64,178.069],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.838]]]
["binance-futures","ETHUSDT",1748908784962,[[2605.63,50.654],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,0.016]],[[2605.64,177.857],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.838]]]
["binance-futures","ETHUSDT",1748908785013,[[2605.63,52.713],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,0.016]],[[2605.64,168.178],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.838]]]
["binance-futures","ETHUSDT",1748908785064,[[2605.63,52.713],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,0.016]],[[2605.64,177.746],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,1.784]]]
["binance-futures","ETHUSDT",1748908785163,[[2605.63,54.31],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,1.613]],[[2605.64,177.737],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785218,[[2605.63,54.31],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,1.613]],[[2605.64,177.713],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785270,[[2605.63,53.939],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,1.613]],[[2605.64,132.352],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785322,[[2605.63,54.683],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,1.613]],[[2605.64,142.017],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785365,[[2605.63,53.878],[2605.61,0.017],[2605.6,0.023],[2605.59,22.212],[2605.58,1.613]],[[2605.64,142.017],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785418,[[2605.63,53.095],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.757]],[[2605.64,142.017],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785479,[[2605.63,57.228],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.757]],[[2605.64,140.634],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785527,[[2605.63,53.133],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.757]],[[2605.64,140.634],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785582,[[2605.63,53.133],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.757]],[[2605.64,140.452],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785619,[[2605.63,53.133],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,140.452],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785738,[[2605.63,55.023],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,140.452],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785842,[[2605.63,55.023],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,140.495],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785895,[[2605.63,55.023],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,130.813],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785944,[[2605.63,57.762],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,142.426],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908785998,[[2605.63,57.762],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,103.339],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786052,[[2605.63,57.762],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,91.48],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786104,[[2605.63,57.762],[2605.61,0.017],[2605.6,0.023],[2605.59,22.2],[2605.58,0.795]],[[2605.64,81.817],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786152,[[2605.63,57.762],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.832],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786211,[[2605.63,57.771],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.155],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786254,[[2605.63,57.771],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,79.045],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786314,[[2605.63,57.044],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.573],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786360,[[2605.63,57.838],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.523],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786419,[[2605.63,57.828],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,79.969],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786465,[[2605.63,57.982],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.4],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786519,[[2605.63,58.085],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,80.4],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786578,[[2605.63,44.871],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,89.713],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786629,[[2605.63,30.882],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,89.737],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786681,[[2605.63,30.882],[2605.61,0.017],[2605.6,0.023],[2605.59,22.388],[2605.58,0.795]],[[2605.64,89.854],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786733,[[2605.63,31.076],[2605.61,0.017],[2605.6,0.023],[2605.59,24.254],[2605.58,0.795]],[[2605.64,89.87],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786779,[[2605.63,31.076],[2605.61,0.017],[2605.6,0.023],[2605.59,24.254],[2605.58,0.787]],[[2605.64,89.87],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786834,[[2605.63,49.918],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.787]],[[2605.64,79.894],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786888,[[2605.63,49.918],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.787]],[[2605.64,77.499],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786940,[[2605.63,49.918],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.787]],[[2605.64,88.41],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908786992,[[2605.63,41.484],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.787]],[[2605.64,88.377],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.993]]]
["binance-futures","ETHUSDT",1748908787044,[[2605.63,41.484],[2605.61,0.017],[2605.6,4.445],[2605.59,24.066],[2605.58,0.787]],[[2605.64,77.334],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.047]]]
["binance-futures","ETHUSDT",1748908787094,[[2605.63,41.384],[2605.61,0.032],[2605.6,4.445],[2605.59,24.066],[2605.58,0.787]],[[2605.64,73.526],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787148,[[2605.63,41.052],[2605.61,0.032],[2605.6,4.445],[2605.59,24.066],[2605.58,0.455]],[[2605.64,83.152],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787199,[[2605.63,41.052],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,83.586],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787303,[[2605.63,41.052],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,84.025],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787354,[[2605.63,41.051],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,84.024],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787408,[[2605.63,46.186],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,83.587],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787461,[[2605.63,46.248],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,84.392],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787508,[[2605.63,46.272],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,84.997],[2605.65,0.008],[2605.66,0.01],[2605.67,0.008],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787559,[[2605.63,46.271],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,83.997],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787618,[[2605.63,43.842],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.206],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787666,[[2605.63,43.342],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,82.657],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787720,[[2605.63,32.342],[2605.61,0.017],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.188],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787763,[[2605.63,32.342],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.188],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787824,[[2605.63,28.808],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.188],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908787859,[[2605.63,28.808],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.212],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788034,[[2605.63,26.918],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.212],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788089,[[2605.63,24.644],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,87.765],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788140,[[2605.63,23.995],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,71.588],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,1.032]]]
["binance-futures","ETHUSDT",1748908788188,[[2605.63,23.984],[2605.61,0.026],[2605.6,0.023],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.225],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,1.032]]]
["binance-futures","ETHUSDT",1748908788237,[[2605.63,36.86],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,72.344],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,1.032]]]
["binance-futures","ETHUSDT",1748908788291,[[2605.63,36.86],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,71.132],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,1.032]]]
["binance-futures","ETHUSDT",1748908788343,[[2605.63,36.935],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,71.114],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788394,[[2605.63,36.955],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,71.114],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788451,[[2605.63,36.934],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,69.368],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788504,[[2605.63,31.904],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,69.368],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788556,[[2605.63,42.851],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,69.368],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788608,[[2605.63,42.866],[2605.61,0.026],[2605.6,1.418],[2605.59,24.066],[2605.58,0.455]],[[2605.64,69.83],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788654,[[2605.63,42.866],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,69.886],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788762,[[2605.63,42.866],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,79.506],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788818,[[2605.63,39.796],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,79.506],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788868,[[2605.63,28.796],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,79.506],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788923,[[2605.63,51.223],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,81.216],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908788970,[[2605.63,51.223],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,79.858],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789028,[[2605.63,51.224],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,79.858],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789072,[[2605.63,63.224],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,73.018],[2605.65,0.008],[2605.66,0.01],[2605.67,0.06],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789182,[[2605.63,63.959],[2605.61,0.041],[2605.6,5.918],[2605.59,24.066],[2605.58,0.455]],[[2605.64,46.964],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789228,[[2605.63,63.959],[2605.61,0.041],[2605.6,5.918],[2605.59,24.216],[2605.58,0.455]],[[2605.64,46.964],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789331,[[2605.63,84.347],[2605.61,0.041],[2605.6,12.905],[2605.59,24.216],[2605.58,0.455]],[[2605.64,11.649],[2605.65,0.008],[2605.66,0.01],[2605.67,0.048],[2605.68,0.877]]]
["binance-futures","ETHUSDT",1748908789391,[[2605.83,27.999],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.79,0.253]],[[2605.84,131.915],[2605.85,0.012],[2605.86,0.017],[2605.89,0.008],[2605.9,0.008]]]
["binance-futures","ETHUSDT",1748908789441,[[2605.83,26.989],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016]],[[2605.84,130.419],[2605.85,0.012],[2605.86,0.017],[2605.88,0.017],[2605.9,0.008]]]
["binance-futures","ETHUSDT",1748908789483,[[2605.83,27.155],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.67,0.777]],[[2605.84,130.815],[2605.85,0.012],[2605.86,0.017],[2605.88,0.008],[2605.9,0.008]]]
["binance-futures","ETHUSDT",1748908789546,[[2605.83,27.321],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.67,0.777]],[[2605.84,130.9],[2605.85,0.012],[2605.86,0.065],[2605.88,0.008],[2605.9,0.19]]]
["binance-futures","ETHUSDT",1748908789591,[[2605.83,27.321],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.67,0.777]],[[2605.84,130.915],[2605.85,0.012],[2605.86,0.065],[2605.88,0.008],[2605.9,0.19]]]
["binance-futures","ETHUSDT",1748908789648,[[2605.83,25.487],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.939],[2605.85,0.012],[2605.86,0.065],[2605.88,0.008],[2605.9,0.19]]]
["binance-futures","ETHUSDT",1748908789712,[[2605.83,27.469],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.939],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.9,0.19]]]
["binance-futures","ETHUSDT",1748908789763,[[2605.83,29.835],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.939],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908789814,[[2605.83,29.882],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.939],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908789870,[[2605.83,31.639],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.939],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908789921,[[2605.83,34.949],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.008]],[[2605.84,130.955],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908789976,[[2605.83,34.949],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.669],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790027,[[2605.83,34.949],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.182],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790075,[[2605.83,34.994],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.182],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790188,[[2605.83,35.202],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.182],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790242,[[2605.83,39.346],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.008]],[[2605.84,130.502],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790311,[[2605.83,39.346],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.502],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790361,[[2605.83,39.558],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.502],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790408,[[2605.83,39.599],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.469],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790470,[[2605.83,38.579],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,130.469],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790517,[[2605.83,14.723],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,124.469],[2605.85,0.012],[2605.86,0.065],[2605.88,0.227],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790628,[[2605.83,14.745],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,128.795],[2605.85,0.012],[2605.86,0.065],[2605.88,0.239],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790679,[[2605.83,14.599],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,128.795],[2605.85,0.012],[2605.86,0.065],[2605.88,0.239],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790738,[[2605.83,14.599],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,131.61],[2605.85,0.012],[2605.86,0.065],[2605.88,0.239],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790788,[[2605.83,14.599],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,128.779],[2605.85,0.012],[2605.86,0.065],[2605.88,0.239],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790839,[[2605.83,14.599],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,128.779],[2605.85,0.012],[2605.86,0.065],[2605.88,0.372],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790889,[[2605.83,14.575],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,128.779],[2605.85,0.012],[2605.86,0.065],[2605.88,0.372],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790945,[[2605.83,58.196],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,127.882],[2605.85,0.012],[2605.86,0.065],[2605.88,0.372],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908790997,[[2605.83,58.196],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,127.873],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791104,[[2605.83,46.439],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,124.2],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791204,[[2605.83,47.09],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,124.209],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791258,[[2605.83,47.2],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.008]],[[2605.84,124.209],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791315,[[2605.83,47.2],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,124.209],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791366,[[2605.83,45.453],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,124.209],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791413,[[2605.83,47.25],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,120.189],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791442,[[2605.83,47.295],[2605.82,0.028],[2605.81,0.008],[2605.8,0.016],[2605.77,0.016]],[[2605.84,120.189],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791523,[[2605.83,86.482],[2605.82,0.028],[2605.8,1.411],[2605.77,0.016]],[[2605.84,76.324],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791571,[[2605.83,62.018],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.008]],[[2605.84,70.756],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791623,[[2605.83,48.184],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.008]],[[2605.84,81.805],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791664,[[2605.83,48.184],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.008]],[[2605.84,82.24],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791723,[[2605.83,48.174],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.008]],[[2605.84,82.256],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791789,[[2605.83,47.95],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,82.256],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908791939,[[2605.83,47.375],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,82.256],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792045,[[2605.83,44.495],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,82.256],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792078,[[2605.83,44.521],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,82.256],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792202,[[2605.83,44.521],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,81.982],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792311,[[2605.83,47.442],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,83.618],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792354,[[2605.83,47.622],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.016]],[[2605.84,83.618],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792424,[[2605.83,47.65],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,83.618],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792531,[[2605.83,47.721],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,81.452],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792582,[[2605.83,58.713],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,81.469],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792622,[[2605.83,33.054],[2605.82,0.028],[2605.81,0.008],[2605.8,1.411],[2605.79,0.008]],[[2605.84,79.958],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792688,[[2605.83,32.692],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008]],[[2605.84,79.958],[2605.85,0.012],[2605.86,0.065],[2605.88,0.36],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792740,[[2605.83,32.692],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.63,34.177]],[[2605.84,79.958],[2605.85,0.012],[2605.86,0.065],[2605.88,0.15],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792817,[[2605.83,32.692],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.63,34.186]],[[2605.84,79.958],[2605.85,0.012],[2605.86,0.065],[2605.88,0.15],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792869,[[2605.83,32.292],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,74.454],[2605.85,0.012],[2605.86,0.065],[2605.88,0.15],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908792951,[[2605.83,32.292],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,83.797],[2605.85,0.012],[2605.86,0.065],[2605.88,0.15],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793007,[[2605.83,32.292],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,83.797],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793063,[[2605.83,31.292],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,83.788],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793168,[[2605.83,31.292],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.955],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793214,[[2605.83,31.163],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.955],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793257,[[2605.83,31.171],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.976],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793312,[[2605.83,31.216],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.976],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793372,[[2605.83,31.299],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.976],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793414,[[2605.83,31.684],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.976],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793524,[[2605.83,31.684],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.976],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793587,[[2605.83,31.934],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,79.959],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793638,[[2605.83,31.934],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,79.859],[2605.85,0.012],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908793689,[[2605.83,73.278],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,32.816],[2605.86,0.065],[2605.88,0.141],[2605.89,0.008],[2605.92,0.008]]]
["binance-futures","ETHUSDT",1748908793743,[[2605.83,68.274],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.603],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908793794,[[2605.83,72.012],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.524],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908793846,[[2605.83,68.264],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.54],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908793901,[[2605.83,52.402],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.54],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794008,[[2605.83,52.402],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.528],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794111,[[2605.83,52.618],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.528],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794182,[[2605.83,52.545],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.543],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794230,[[2605.83,58.941],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,40.553],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794277,[[2605.83,58.941],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,40.553],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794329,[[2605.83,59.497],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,40.553],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794436,[[2605.83,59.517],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,37.856],[2605.86,0.065],[2605.88,0.008],[2605.9,0.017],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794495,[[2605.83,59.517],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,37.856],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794601,[[2605.83,59.767],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,32.921],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794653,[[2605.83,59.767],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,32.988],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794703,[[2605.83,59.767],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,32.972],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794757,[[2605.83,59.78],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.018]],[[2605.84,32.988],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794811,[[2605.83,59.316],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,32.988],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908794867,[[2605.83,59.294],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.77,0.026]],[[2605.84,32.936],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2605.91,0.008]]]
["binance-futures","ETHUSDT",1748908795141,[[2605.83,57.286],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,18.971],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2606.84,0.611]]]
["binance-futures","ETHUSDT",1748908795192,[[2605.83,63.279],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,18.971],[2605.86,0.065],[2605.88,0.008],[2605.9,0.008],[2606.84,0.611]]]
["binance-futures","ETHUSDT",1748908795240,[[2605.83,76.584],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,18.216],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.9,0.008]]]
["binance-futures","ETHUSDT",1748908795297,[[2605.83,76.587],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,14.934],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795334,[[2605.83,62.006],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,37.636],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795387,[[2605.83,61.998],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,37.648],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795446,[[2605.83,61.509],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.599],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795508,[[2605.83,71.363],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.599],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795553,[[2605.83,69.923],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795611,[[2605.83,66.51],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795661,[[2605.83,66.5],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795712,[[2605.83,58.676],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008]],[[2605.84,34.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795772,[[2605.83,58.676],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.74,0.008]],[[2605.84,34.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795818,[[2605.83,58.676],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.74,0.008]],[[2605.84,34.134],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795873,[[2605.83,58.684],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.74,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795931,[[2605.83,58.684],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008],[2605.74,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908795990,[[2605.83,58.684],[2605.82,0.028],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796042,[[2605.83,58.584],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796096,[[2605.83,58.813],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796174,[[2605.83,58.713],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796210,[[2605.83,59.611],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796274,[[2605.83,63.451],[2605.82,0.028],[2605.81,0.505],[2605.8,1.411],[2605.79,0.008]],[[2605.84,32.575],[2605.86,0.065],[2605.87,0.405],[2605.88,0.008],[2605.89,0.008]]]
["binance-futures","ETHUSDT",1748908796334,[[2605.92,107.131],[2605.91,1.344],[2605.9,0.008],[2605.89,0.008],[2605.87,1.627]],[[2605.93,89.545],[2605.96,0.008],[2605.97,0.008],[2605.98,26.258],[2606.01,0.035]]]
["binance-futures","ETHUSDT",1748908796384,[[2605.92,69.688],[2605.91,1.336],[2605.9,1.403],[2605.89,0.008],[2605.87,1.635]],[[2605.93,121.071],[2605.95,0.009],[2605.96,0.008],[2605.98,26.258],[2606.01,0.035]]]
["binance-futures","ETHUSDT",1748908796437,[[2605.92,65.744],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,131.296],[2605.94,0.008],[2605.95,0.009],[2605.96,0.008],[2605.97,26.875]]]
["binance-futures","ETHUSDT",1748908796488,[[2605.92,65.744],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,131.091],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796542,[[2605.92,65.757],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,131.106],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796589,[[2605.92,72.225],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,131.511],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796640,[[2605.92,72.561],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,131.487],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796696,[[2605.92,84.504],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,132.446],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796760,[[2605.92,84.504],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,132.446],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796826,[[2605.92,84.504],[2605.91,0.008],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,132.905],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908796878,[[2605.92,92.412],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,135.493],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797109,[[2605.92,111.154],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,139.742],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797146,[[2605.92,118.601],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,139.742],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797272,[[2605.92,118.601],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,120.725],[2605.94,0.008],[2605.95,0.057],[2605.96,0.173],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797322,[[2605.92,118.816],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,120.725],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797378,[[2605.92,118.886],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,120.725],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797425,[[2605.92,118.359],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,120.725],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797475,[[2605.92,121.436],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,120.725],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797535,[[2605.92,121.445],[2605.91,0.214],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,125.042],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,26.883]]]
["binance-futures","ETHUSDT",1748908797707,[[2605.92,121.429],[2605.91,1.115],[2605.9,1.403],[2605.89,0.008],[2605.87,0.046]],[[2605.93,19.769],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1748908797758,[[2605.92,119.463],[2605.91,0.214],[2605.9,1.403],[2605.89,0.197],[2605.87,0.046]],[[2605.93,19.548],[2605.94,0.008],[2605.95,0.057],[2605.96,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1748908797809,[[2605.92,142.376],[2605.91,0.214],[2605.9,1.403],[2605.89,0.197],[2605.87,0.276]],[[2605.93,15.162],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1748908797861,[[2605.92,142.384],[2605.91,0.214],[2605.9,1.403],[2605.89,0.197],[2605.87,0.276]],[[2605.93,15.507],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1748908797911,[[2605.92,131.384],[2605.91,0.214],[2605.9,2.25],[2605.89,0.197],[2605.87,0.276]],[[2605.93,0.592],[2605.94,0.008],[2605.95,0.033],[2605.96,0.008],[2605.97,0.008]]]
["binance-futures","ETHUSDT",1748908797962,[[2605.97,168.571],[2605.95,1.617],[2605.94,0.023],[2605.93,21.435],[2605.92,65.769]],[[2605.98,43.958],[2605.99,61.921],[2606.04,0.06],[2606.1,0.024],[2606.11,0.018]]]
["binance-futures","ETHUSDT",1748908798016,[[2605.97,168.571],[2605.95,0.028],[2605.94,0.18],[2605.93,10.224],[2605.92,36.432]],[[2605.98,49.703],[2605.99,61.921],[2606.0,410.087],[2606.04,0.084],[2606.09,0.02]]]
["binance-futures","ETHUSDT",1748908798063,[[2605.97,139.883],[2605.95,0.028],[2605.94,0.18],[2605.93,5.79],[2605.92,28.975]],[[2605.98,49.691],[2605.99,61.921],[2606.0,410.087],[2606.04,0.084],[2606.09,0.02]]]
["binance-futures","ETHUSDT",1748908798118,[[2605.97,141.28],[2605.95,0.028],[2605.94,0.18],[2605.93,5.79],[2605.92,27.468]],[[2605.98,49.718],[2605.99,61.921],[2606.0,410.087],[2606.04,0.084],[2606.09,0.02]]]
["binance-futures","ETHUSDT",1748908798169,[[2605.97,141.28],[2605.95,0.028],[2605.94,0.18],[2605.93,5.79],[2605.92,21.86]],[[2605.98,24.122],[2605.99,0.008],[2606.0,410.087],[2606.04,0.084],[2606.09,0.02]]]
["binance-futures","ETHUSDT",1748908798221,[[2605.97,166.285],[2605.96,0.122],[2605.95,0.028],[2605.94,0.18],[2605.93,3.641]],[[2605.98,18.68],[2605.99,0.008],[2606.0,410.087],[2606.01,0.026],[2606.02,0.008]]]
["binance-futures","ETHUSDT",1748908798272,[[2606.26,47.878],[2606.25,22.596],[2606.23,55.153],[2606.22,68.475],[2606.2,8.644]],[[2606.27,0.013],[2606.28,0.026],[2606.3,0.016],[2606.31,0.017],[2606.32,0.016]]]
["binance-futures","ETHUSDT",1748908798323,[[2606.26,361.146],[2606.25,16.064],[2606.24,0.479],[2606.23,122.241],[2606.22,12.653]],[[2606.27,4.93],[2606.28,0.008],[2606.3,12.008],[2606.31,0.009],[2606.32,0.008]]]
["binance-futures","ETHUSDT",1748908798374,[[2606.3,90.478],[2606.29,260.597],[2606.28,4.235],[2606.27,97.926],[2606.26,27.374]],[[2606.31,25.988],[2606.32,0.008],[2606.35,0.017],[2606.37,0.008],[2606.41,0.018]]]
["binance-futures","ETHUSDT",1748908798425,[[2606.3,94.491],[2606.29,9.565],[2606.28,0.015],[2606.27,8.534],[2606.26,15.617]],[[2606.31,39.915],[2606.32,0.008],[2606.35,0.017],[2606.36,0.008],[2606.37,0.008]]]
["binance-futures","ETHUSDT",1748908798477,[[2606.3,109.363],[2606.29,9.565],[2606.28,0.015],[2606.27,8.534],[2606.26,13.832]],[[2606.31,39.915],[2606.32,0.008],[2606.33,0.008],[2606.35,0.017],[2606.36,2.038]]]
["binance-futures","ETHUSDT",1748908798529,[[2606.3,109.383],[2606.29,9.565],[2606.28,0.015],[2606.27,8.534],[2606.26,13.832]],[[2606.31,39.915],[2606.32,0.008],[2606.33,0.008],[2606.35,0.587],[2606.36,2.046]]]
["binance-futures","ETHUSDT",1748908798579,[[2606.3,122.167],[2606.29,9.565],[2606.28,0.015],[2606.27,4.413],[2606.26,13.832]],[[2606.31,14.839],[2606.32,0.008],[2606.33,0.008],[2606.35,0.587],[2606.36,2.046]]]
["binance-futures","ETHUSDT",1748908798629,[[2606.3,123.764],[2606.29,9.565],[2606.28,0.015],[2606.27,3.902],[2606.26,13.832]],[[2606.31,14.839],[2606.32,0.008],[2606.33,0.008],[2606.35,0.017],[2606.36,0.032]]]
["binance-futures","ETHUSDT",1748908798683,[[2606.3,111.942],[2606.29,9.565],[2606.28,0.015],[2606.27,3.902],[2606.26,13.832]],[[2606.31,14.778],[2606.32,0.032],[2606.33,0.069],[2606.35,0.017],[2606.36,0.008]]]
["binance-futures","ETHUSDT",1748908798738,[[2606.48,164.731],[2606.47,0.068],[2606.46,0.008],[2606.44,0.008],[2606.43,0.053]],[[2606.49,102.436],[2606.5,5.268],[2606.51,2.094],[2606.53,0.076],[2606.55,9.579]]]
["binance-futures","ETHUSDT",1748908798790,[[2606.48,150.3],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038]],[[2606.49,114.098],[2606.5,5.268],[2606.51,2.094],[2606.53,0.076],[2606.55,9.579]]]
["binance-futures","ETHUSDT",1748908798839,[[2606.48,148.723],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.008]],[[2606.49,114.612],[2606.5,5.268],[2606.51,2.094],[2606.53,0.076],[2606.55,9.579]]]
["binance-futures","ETHUSDT",1748908798891,[[2606.48,167.947],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.008]],[[2606.49,114.627],[2606.5,5.268],[2606.51,2.094],[2606.53,0.076],[2606.55,9.579]]]
["binance-futures","ETHUSDT",1748908798945,[[2606.48,170.219],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.008]],[[2606.49,114.627],[2606.5,5.268],[2606.51,2.094],[2606.53,0.076],[2606.54,0.174]]]
["binance-futures","ETHUSDT",1748908798996,[[2606.48,179.074],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.008]],[[2606.49,61.151],[2606.5,3.873],[2606.51,0.008],[2606.53,0.072],[2606.54,0.174]]]
["binance-futures","ETHUSDT",1748908799046,[[2606.48,182.652],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.016]],[[2606.49,81.172],[2606.5,3.873],[2606.51,0.008],[2606.53,0.072],[2606.54,0.008]]]
["binance-futures","ETHUSDT",1748908799098,[[2606.48,182.652],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.016]],[[2606.49,99.949],[2606.5,3.873],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799150,[[2606.48,183.913],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.016]],[[2606.49,99.949],[2606.5,3.873],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799196,[[2606.48,183.849],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.016]],[[2606.49,100.354],[2606.5,3.873],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799254,[[2606.48,214.189],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.016]],[[2606.49,74.001],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799305,[[2606.48,221.636],[2606.47,0.068],[2606.44,0.008],[2606.43,0.038],[2606.42,0.024]],[[2606.49,107.321],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799355,[[2606.48,221.636],[2606.47,0.068],[2606.45,0.138],[2606.44,0.016],[2606.43,0.038]],[[2606.49,113.723],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799406,[[2606.48,249.772],[2606.47,0.068],[2606.45,0.138],[2606.44,0.016],[2606.43,0.268]],[[2606.49,120.892],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799463,[[2606.48,242.222],[2606.47,0.068],[2606.45,0.138],[2606.44,0.016],[2606.43,0.268]],[[2606.49,133.803],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799513,[[2606.48,238.028],[2606.47,0.068],[2606.44,0.016],[2606.43,0.268]],[[2606.49,155.39],[2606.5,3.881],[2606.51,0.008],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799566,[[2606.48,238.028],[2606.47,0.068],[2606.44,0.008],[2606.43,0.268],[2606.07,2.898]],[[2606.49,163.064],[2606.5,3.881],[2606.51,0.413],[2606.53,0.072],[2606.54,1.807]]]
["binance-futures","ETHUSDT",1748908799616,[[2606.48,238.028],[2606.47,0.068],[2606.44,0.008],[2606.43,0.268],[2606.35,1.085]],[[2606.49,153.477],[2606.5,3.881],[2606.51,0.413],[2606.53,0.072],[2606.54,1.938]]]
["binance-futures","ETHUSDT",1748908799667,[[2606.48,237.692],[2606.47,0.068],[2606.44,0.008],[2606.43,0.268],[2606.35,1.085]],[[2606.49,153.477],[2606.5,3.881],[2606.51,0.413],[2606.53,0.072],[2606.54,1.938]]]
["binance-futures","ETHUSDT",1748908799720,[[2606.48,238.786],[2606.47,0.077],[2606.44,0.008],[2606.43,0.268],[2606.35,1.085]],[[2606.49,163.125],[2606.5,3.881],[2606.51,0.413],[2606.53,0.072],[2606.54,1.938]]]
["binance-futures","ETHUSDT",1748908799825,[[2606.48,238.786],[2606.47,0.077],[2606.44,0.008],[2606.43,0.268],[2606.42,0.016]],[[2606.49,163.125],[2606.5,3.881],[2606.51,0.413],[2606.52,0.175],[2606.53,0.072]]]
["binance-futures","ETHUSDT",1748908799870,[[2606.48,238.786],[2606.47,0.077],[2606.44,0.008],[2606.43,0.268],[2606.42,0.024]],[[2606.49,163.125],[2606.5,3.881],[2606.51,0.413],[2606.52,0.175],[2606.53,0.072]]]
["binance-futures","ETHUSDT",1748908799989,[[2606.48,238.786],[2606.47,0.077],[2606.44,0.008],[2606.43,0.268],[2606.42,0.024]],[[2606.49,144.437],[2606.5,0.045],[2606.51,0.413],[2606.52,0.175],[2606.53,0.072]]]