{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1406794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1748736000011,[[2527.08,148.375],[2527.02,0.017],[2526.68,17.512],[2526.64,0.426],[2526.62,24.075]],[[2527.09,87.008],[2527.15,0.01],[2527.16,0.009],[2527.2,7.529],[2527.22,0.012]]]
["binance-futures","ETHUSDT",1748736000063,[[2527.08,142.878],[2527.02,0.017],[2526.69,1.862],[2526.68,17.512],[2526.64,0.426]],[[2527.09,87.008],[2527.15,0.01],[2527.16,0.009],[2527.19,0.033],[2527.2,3.51]]]
["binance-futures","ETHUSDT",1748736000102,[[2527.08,142.878],[2527.02,0.017],[2526.69,1.862],[2526.68,17.512],[2526.64,0.426]],[[2527.09,86.983],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024],[2527.2,3.51]]]
["binance-futures","ETHUSDT",1748736002377,[[2527.08,142.878],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,86.983],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736004779,[[2527.08,142.869],[2527.07,0.074],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,65.422],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736004831,[[2527.08,137.493],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,55.424],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736004882,[[2527.08,133.9],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.017]],[[2527.09,55.909],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736004932,[[2527.08,119.564],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.017]],[[2527.09,68.616],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736004990,[[2527.08,118.89],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.034]],[[2527.09,67.252],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005041,[[2527.08,48.11],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.053]],[[2527.09,84.971],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005092,[[2527.08,48.43],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.053]],[[2527.09,85.688],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005145,[[2527.08,88.85],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.053]],[[2527.09,89.027],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005197,[[2527.08,88.85],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.036]],[[2527.09,69.498],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005248,[[2527.08,88.85],[2527.07,0.065],[2527.05,0.009],[2527.04,0.127],[2527.03,0.036]],[[2527.09,87.118],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005298,[[2527.08,92.799],[2527.07,0.074],[2527.05,0.009],[2527.04,0.127],[2527.03,0.019]],[[2527.09,87.101],[2527.1,5.746],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005343,[[2527.08,96.864],[2527.07,0.074],[2527.05,0.009],[2527.04,0.127]],[[2527.09,87.101],[2527.1,5.746],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005377,[[2527.08,96.895],[2527.07,0.074],[2527.05,0.009],[2527.04,0.127],[2526.91,4.196]],[[2527.09,72.854],[2527.1,5.746],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005412,[[2527.08,97.103],[2527.07,0.074],[2527.06,0.017],[2527.05,0.009],[2527.04,0.127]],[[2527.09,64.657],[2527.1,5.746],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005451,[[2527.08,95.622],[2527.07,0.074],[2527.06,0.017],[2527.05,0.009],[2527.04,0.127]],[[2527.09,64.372],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005490,[[2527.08,108.558],[2527.07,0.074],[2527.06,0.017],[2527.05,0.009],[2527.04,0.127]],[[2527.09,76.472],[2527.1,3.473],[2527.11,0.413],[2527.14,0.834],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748736005536,[[2527.13,16.201],[2527.1,20.487],[2527.09,129.792],[2527.08,109.363],[2527.07,0.065]],[[2527.24,0.017],[2527.28,0.008],[2527.31,6.818],[2527.4,0.008],[2527.44,0.042]]]
["binance-futures","ETHUSDT",1748736005581,[[2527.46,7.631],[2527.38,2.985],[2527.31,0.787],[2527.3,13.753],[2527.23,1.599]],[[2527.48,0.111],[2527.5,0.042],[2527.52,0.026],[2527.53,0.018],[2527.54,0.042]]]
["binance-futures","ETHUSDT",1748736005626,[[2527.46,21.256],[2527.38,2.985],[2527.33,11.085],[2527.31,0.787],[2527.3,24.838]],[[2527.59,0.017],[2527.83,0.017],[2527.86,0.008],[2527.89,0.016],[2527.98,12.931]]]
["binance-futures","ETHUSDT",1748736005679,[[2527.46,134.733],[2527.45,17.102],[2527.38,2.985],[2527.36,0.636],[2527.35,0.636]],[[2527.5,0.016],[2527.59,0.025],[2527.62,0.569],[2527.64,1.181],[2527.65,0.017]]]
["binance-futures","ETHUSDT",1748736005730,[[2527.58,6.746],[2527.48,6.785],[2527.47,0.827],[2527.46,448.748],[2527.45,0.033]],[[2527.59,0.025],[2527.62,0.569],[2527.63,0.026],[2527.64,1.181],[2527.65,0.009]]]
["binance-futures","ETHUSDT",1748736005778,[[2527.58,225.308],[2527.57,14.445],[2527.56,14.03],[2527.55,0.015],[2527.54,3.518]],[[2527.59,36.58],[2527.6,2.489],[2527.62,0.553],[2527.64,1.191],[2527.65,0.009]]]
["binance-futures","ETHUSDT",1748736005831,[[2527.58,229.982],[2527.57,14.458],[2527.56,14.03],[2527.55,0.015],[2527.54,3.518]],[[2527.59,41.659],[2527.6,2.489],[2527.62,0.561],[2527.64,1.2],[2527.65,0.018]]]
["binance-futures","ETHUSDT",1748736005885,[[2527.58,109.38],[2527.57,0.013],[2527.56,3.503],[2527.55,0.018],[2527.54,3.503]],[[2527.59,78.439],[2527.6,2.489],[2527.62,0.553],[2527.64,1.19],[2527.65,0.038]]]
["binance-futures","ETHUSDT",1748736005964,[[2527.58,32.691],[2527.57,0.013],[2527.55,0.018]],[[2527.59,86.157],[2527.6,2.489],[2527.62,0.553],[2527.64,1.19],[2527.65,0.018]]]
["binance-futures","ETHUSDT",1748736006045,[[2527.58,48.69],[2527.57,0.013],[2527.55,0.018],[2527.53,0.009],[2527.5,0.025]],[[2527.59,104.647],[2527.6,2.489],[2527.61,0.022],[2527.62,0.553],[2527.63,0.544]]]
["binance-futures","ETHUSDT",1748736006116,[[2527.57,0.021],[2527.55,0.018],[2527.53,0.009],[2527.52,0.016],[2527.5,0.025]],[[2527.58,21.945],[2527.59,110.467],[2527.6,2.489],[2527.61,0.045],[2527.62,0.553]]]
["binance-futures","ETHUSDT",1748736006172,[],[[2527.35,9.022],[2527.37,214.586],[2527.39,89.92],[2527.4,5.776],[2527.41,0.02]]]
["binance-futures","ETHUSDT",1748736006239,[[2527.28,10.274],[2527.27,0.009],[2527.26,0.048],[2527.25,0.034],[2527.22,0.018]],[[2527.29,107.786],[2527.3,2.288],[2527.31,1.428],[2527.34,55.296],[2527.36,15.802]]]
["binance-futures","ETHUSDT",1748736006296,[[2527.28,6.825],[2527.27,0.009],[2527.26,0.048],[2527.25,0.034],[2527.22,0.009]],[[2527.29,103.591],[2527.3,2.288],[2527.31,1.42],[2527.33,15.877],[2527.34,0.044]]]
["binance-futures","ETHUSDT",1748736006347,[[2527.28,7.449],[2527.27,0.009],[2527.26,0.048],[2527.25,0.034],[2527.22,0.009]],[[2527.29,103.566],[2527.3,2.288],[2527.31,1.42],[2527.33,7.471],[2527.34,0.015]]]
["binance-futures","ETHUSDT",1748736006401,[[2527.28,6.459],[2527.27,0.009],[2527.26,0.048],[2527.25,0.018],[2527.22,0.009]],[[2527.29,103.588],[2527.3,2.288],[2527.31,1.42],[2527.33,7.471],[2527.34,0.015]]]
["binance-futures","ETHUSDT",1748736006452,[[2527.28,3.176],[2527.27,0.009],[2527.26,0.048],[2527.25,0.018],[2527.22,0.009]],[[2527.29,117.917],[2527.3,2.288],[2527.31,1.42],[2527.32,27.684],[2527.33,7.471]]]
["binance-futures","ETHUSDT",1748736006503,[[2527.28,3.188],[2527.27,0.009],[2527.26,0.048],[2527.25,0.018],[2527.22,0.009]],[[2527.29,142.151],[2527.3,2.288],[2527.31,9.207],[2527.32,27.684],[2527.35,0.008]]]
["binance-futures","ETHUSDT",1748736006555,[[2527.28,2.899],[2527.27,0.009],[2527.26,0.048],[2527.25,0.018],[2527.22,0.009]],[[2527.29,145.556],[2527.3,2.288],[2527.31,6.957],[2527.33,27.684],[2527.34,0.067]]]
["binance-futures","ETHUSDT",1748736006606,[],[[2527.15,103.799],[2527.19,0.015],[2527.2,15.016],[2527.21,65.582],[2527.22,15.974]]]
["binance-futures","ETHUSDT",1748736006657,[[2527.14,1.502],[2527.12,0.018],[2527.09,0.024],[2527.05,0.014],[2527.02,3.996]],[[2527.15,124.049],[2527.16,0.009],[2527.2,17.022],[2527.21,15.009],[2527.22,15.974]]]
["binance-futures","ETHUSDT",1748736006708,[[2527.14,1.502],[2527.12,0.018],[2527.09,0.015],[2527.05,0.014],[2527.02,3.996]],[[2527.15,135.59],[2527.16,2.029],[2527.18,27.686],[2527.19,0.018],[2527.2,5.557]]]
["binance-futures","ETHUSDT",1748736006758,[[2527.14,2.075],[2527.12,0.018],[2527.09,0.015],[2527.05,0.014],[2527.02,3.996]],[[2527.15,142.991],[2527.16,29.715],[2527.17,10.834],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736006809,[[2527.14,3.602],[2527.12,0.018],[2527.09,0.015],[2527.05,0.014],[2527.02,3.996]],[[2527.15,132.211],[2527.16,0.018],[2527.17,5.573],[2527.19,27.704],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736006862,[[2527.14,3.602],[2527.12,0.018],[2527.09,0.015],[2527.05,0.014],[2527.02,3.996]],[[2527.15,132.014],[2527.16,0.018],[2527.17,8.385],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736006915,[[2527.14,3.602],[2527.12,0.018],[2527.09,0.015],[2527.07,0.174],[2527.05,0.014]],[[2527.15,132.026],[2527.16,0.018],[2527.17,8.385],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736006962,[[2527.14,3.602],[2527.12,0.018],[2527.09,0.056],[2527.07,0.174],[2527.05,0.014]],[[2527.15,132.026],[2527.16,0.018],[2527.17,8.385],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007017,[[2527.14,3.602],[2527.12,0.018],[2527.1,0.034],[2527.09,0.024],[2527.07,0.174]],[[2527.15,144.106],[2527.16,0.018],[2527.17,8.385],[2527.19,0.018],[2527.2,27.702]]]
["binance-futures","ETHUSDT",1748736007063,[[2527.14,3.627],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,144.26],[2527.16,0.018],[2527.17,5.573],[2527.19,0.018],[2527.2,27.702]]]
["binance-futures","ETHUSDT",1748736007121,[[2527.14,3.332],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,147.673],[2527.16,0.018],[2527.17,5.573],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007173,[[2527.14,3.635],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,147.673],[2527.16,0.018],[2527.17,5.573],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007223,[[2527.14,2.318],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,157.635],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007275,[[2527.14,2.001],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,148.091],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007327,[[2527.14,1.882],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,169.255],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007379,[[2527.14,1.882],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,169.267],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007430,[[2527.14,2.732],[2527.12,0.018],[2527.1,0.009],[2527.09,0.015],[2527.07,0.174]],[[2527.15,159.252],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007533,[[2527.14,2.772],[2527.12,0.018],[2527.11,0.015],[2527.1,0.009],[2527.09,0.015]],[[2527.15,160.446],[2527.16,0.018],[2527.17,1.146],[2527.19,0.018],[2527.2,0.016]]]
["binance-futures","ETHUSDT",1748736007589,[],[[2527.09,126.151],[2527.1,24.252],[2527.11,23.523],[2527.12,8.937],[2527.14,21.653]]]
["binance-futures","ETHUSDT",1748736007640,[[2527.08,59.892],[2527.04,0.127],[2527.02,0.019],[2527.0,3.272],[2526.97,0.043]],[[2527.09,81.514],[2527.1,12.345],[2527.11,0.009],[2527.14,0.009],[2527.15,25.337]]]
["binance-futures","ETHUSDT",1748736007692,[[2527.08,69.885],[2527.04,0.127],[2527.02,0.019],[2527.01,0.638],[2527.0,3.272]],[[2527.09,66.236],[2527.1,0.02],[2527.11,0.009],[2527.14,1.387],[2527.15,25.337]]]
["binance-futures","ETHUSDT",1748736007742,[[2527.08,76.168],[2527.04,0.127],[2527.02,0.034],[2527.01,0.653],[2527.0,3.272]],[[2527.09,66.236],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,25.337]]]
["binance-futures","ETHUSDT",1748736007793,[[2527.08,76.283],[2527.04,0.127],[2527.02,0.028],[2527.01,0.638],[2527.0,3.272]],[[2527.09,66.912],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736007844,[[2527.08,76.295],[2527.04,0.127],[2527.03,0.037],[2527.02,0.019],[2527.01,0.638]],[[2527.09,66.912],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736007890,[[2527.08,67.124],[2527.07,0.074],[2527.04,0.127],[2527.03,0.037],[2527.02,0.027]],[[2527.09,66.904],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736007951,[[2527.08,67.124],[2527.07,0.074],[2527.04,0.127],[2527.03,0.037],[2527.02,0.036]],[[2527.09,66.904],[2527.1,0.02],[2527.11,0.018],[2527.14,3.551],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736008002,[[2527.08,68.904],[2527.07,0.074],[2527.04,0.127],[2527.03,0.037],[2527.02,0.036]],[[2527.09,66.904],[2527.1,0.02],[2527.11,0.018],[2527.14,3.551],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736008041,[[2527.08,68.094],[2527.07,0.074],[2527.04,0.127],[2527.02,0.051]],[[2527.09,66.954],[2527.1,0.02],[2527.11,0.018],[2527.14,3.551],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736008105,[[2527.08,65.373],[2527.07,0.074],[2527.04,0.127],[2527.02,0.051],[2526.97,0.019]],[[2527.09,84.791],[2527.1,0.02],[2527.11,0.018],[2527.14,3.551],[2527.15,24.661]]]
["binance-futures","ETHUSDT",1748736008158,[[2527.08,61.121],[2527.07,0.074],[2527.04,0.127],[2527.02,0.051],[2526.97,0.019]],[[2527.09,84.79],[2527.1,0.02],[2527.11,0.018],[2527.14,3.551],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008208,[[2527.08,28.196],[2527.07,0.074],[2527.04,0.127],[2527.02,0.036],[2526.98,0.015]],[[2527.09,98.098],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008262,[[2527.08,12.555],[2527.07,0.074],[2527.04,0.127],[2527.02,0.027]],[[2527.09,98.098],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008309,[[2527.08,18.98],[2527.07,0.074],[2527.04,0.127],[2527.02,0.027],[2526.97,0.019]],[[2527.09,91.114],[2527.1,0.02],[2527.11,0.018],[2527.14,1.396],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008364,[[2527.08,19.03],[2527.07,0.074],[2527.04,0.127],[2527.02,0.027],[2526.97,0.034]],[[2527.09,102.396],[2527.1,11.302],[2527.11,0.018],[2527.14,1.396],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008415,[[2527.08,19.042],[2527.07,0.074],[2527.04,0.127],[2527.02,0.034],[2526.99,0.441]],[[2527.09,102.395],[2527.1,11.302],[2527.11,0.018],[2527.14,1.396],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008460,[[2527.08,19.042],[2527.07,0.074],[2527.04,0.127],[2527.03,0.015],[2527.02,0.036]],[[2527.09,102.817],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.34]]]
["binance-futures","ETHUSDT",1748736008518,[[2527.08,18.449],[2527.07,0.074],[2527.04,0.127],[2527.03,0.015],[2527.02,0.036]],[[2527.09,102.813],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.294]]]
["binance-futures","ETHUSDT",1748736008565,[[2527.08,18.492],[2527.07,0.083],[2527.04,0.127],[2527.03,0.015],[2527.02,0.036]],[[2527.09,101.614],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.294]]]
["binance-futures","ETHUSDT",1748736008666,[[2527.08,16.489],[2527.07,0.083],[2527.04,0.127],[2527.03,0.015],[2527.02,0.036]],[[2527.09,101.614],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.294]]]
["binance-futures","ETHUSDT",1748736008727,[[2527.08,16.497],[2527.07,0.083],[2527.04,0.127],[2527.03,0.015],[2527.02,0.036]],[[2527.09,101.655],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.294]]]
["binance-futures","ETHUSDT",1748736008780,[[2527.08,16.497],[2527.07,0.083],[2527.04,0.127],[2527.03,0.015],[2527.02,0.028]],[[2527.09,101.743],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.214]]]
["binance-futures","ETHUSDT",1748736008828,[[2527.08,16.408],[2527.07,0.083],[2527.04,0.127],[2527.02,0.027]],[[2527.09,101.743],[2527.1,11.302],[2527.11,0.018],[2527.14,1.411],[2527.15,11.214]]]
["binance-futures","ETHUSDT",1748736008884,[[2527.08,16.497],[2527.07,0.083],[2527.04,0.127],[2527.02,0.027],[2526.89,0.033]],[[2527.09,101.743],[2527.1,11.302],[2527.11,0.018],[2527.13,0.015],[2527.14,1.412]]]
["binance-futures","ETHUSDT",1748736008937,[[2527.08,19.782],[2527.07,0.083],[2527.04,0.127],[2527.02,0.027],[2526.99,0.026]],[[2527.09,101.743],[2527.1,11.302],[2527.11,0.018],[2527.14,1.412],[2527.29,0.039]]]
["binance-futures","ETHUSDT",1748736008988,[[2527.08,100.907],[2527.07,0.074],[2527.04,0.127],[2527.02,0.027],[2526.99,0.026]],[[2527.09,57.059],[2527.1,11.302],[2527.11,0.018],[2527.14,1.412],[2527.24,0.03]]]
["binance-futures","ETHUSDT",1748736009039,[[2527.08,99.707],[2527.07,0.074],[2527.04,0.127],[2527.03,0.022],[2527.02,0.036]],[[2527.09,57.442],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009089,[[2527.08,99.747],[2527.07,0.074],[2527.04,0.127],[2527.03,0.022],[2527.02,0.028]],[[2527.09,57.442],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009138,[[2527.08,100.164],[2527.07,0.074],[2527.04,0.127],[2527.03,0.022],[2527.02,0.028]],[[2527.09,57.442],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009193,[[2527.08,104.302],[2527.07,40.074],[2527.05,40.014],[2527.04,40.127],[2527.03,0.022]],[[2527.09,45.323],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009243,[[2527.08,105.777],[2527.07,40.074],[2527.06,12.605],[2527.05,40.014],[2527.04,40.127]],[[2527.09,58.812],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009295,[[2527.08,105.525],[2527.07,40.074],[2527.06,12.605],[2527.05,40.014],[2527.04,40.127]],[[2527.09,58.82],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009321,[[2527.08,105.525],[2527.07,40.074],[2527.06,12.605],[2527.05,40.014],[2527.04,40.127]],[[2527.09,58.82],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009399,[[2527.08,105.525],[2527.07,40.074],[2527.06,12.605],[2527.05,40.014],[2527.04,40.127]],[[2527.09,55.337],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009451,[[2527.08,104.042],[2527.07,40.074],[2527.06,12.631],[2527.05,40.014],[2527.04,40.127]],[[2527.09,55.337],[2527.1,11.302],[2527.11,0.018],[2527.14,0.025],[2527.23,0.515]]]
["binance-futures","ETHUSDT",1748736009504,[[2527.32,316.759],[2527.3,0.018],[2527.29,0.471],[2527.28,24.404],[2527.27,1.878]],[[2527.33,0.015],[2527.39,0.081],[2527.4,0.791],[2527.42,0.026],[2527.43,0.4]]]
["binance-futures","ETHUSDT",1748736009555,[[2527.39,192.87],[2527.37,0.796],[2527.35,0.796],[2527.34,0.787],[2527.33,77.77]],[[2527.4,0.791],[2527.42,0.018],[2527.44,0.017],[2527.47,0.027],[2527.49,0.009]]]
["binance-futures","ETHUSDT",1748736009606,[[2527.54,22.728],[2527.53,0.009],[2527.52,0.01],[2527.5,0.025],[2527.48,0.009]],[[2527.55,81.421],[2527.57,0.009],[2527.59,1.741],[2527.6,0.228],[2527.68,0.016]]]
["binance-futures","ETHUSDT",1748736009657,[],[[2527.35,115.93],[2527.36,0.009],[2527.39,0.009],[2527.45,0.892],[2527.46,0.887]]]
["binance-futures","ETHUSDT",1748736009708,[[2527.34,22.979],[2527.33,0.009],[2527.3,0.009],[2527.28,0.946],[2527.27,0.033]],[[2527.35,130.475],[2527.36,0.009],[2527.39,0.024],[2527.45,0.015],[2527.46,0.887]]]
["binance-futures","ETHUSDT",1748736009758,[[2527.34,24.387],[2527.33,0.009],[2527.3,0.009],[2527.27,0.018]],[[2527.35,122.555],[2527.36,0.009],[2527.39,0.009],[2527.4,0.051],[2527.46,0.887]]]
["binance-futures","ETHUSDT",1748736009810,[[2527.34,24.57],[2527.33,0.009],[2527.3,0.009],[2527.27,0.018],[2527.25,0.009]],[[2527.35,108.249],[2527.36,0.009],[2527.39,0.009],[2527.4,0.051],[2527.42,0.068]]]
["binance-futures","ETHUSDT",1748736009861,[[2527.34,29.613],[2527.33,0.009],[2527.3,0.009],[2527.27,0.018],[2527.25,0.009]],[[2527.35,119.581],[2527.36,5.465],[2527.39,0.009],[2527.4,0.051],[2527.42,0.068]]]
["binance-futures","ETHUSDT",1748736009913,[[2527.34,29.638],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,119.531],[2527.36,5.465],[2527.39,0.009],[2527.4,0.051],[2527.41,0.008]]]
["binance-futures","ETHUSDT",1748736009963,[[2527.34,30.078],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,119.581],[2527.36,5.465],[2527.39,0.009],[2527.4,0.051],[2527.41,0.008]]]
["binance-futures","ETHUSDT",1748736010012,[[2527.34,30.057],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.477],[2527.36,5.465],[2527.39,0.009],[2527.4,0.051],[2527.41,0.008]]]
["binance-futures","ETHUSDT",1748736010071,[[2527.34,24.02],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.427],[2527.36,5.465],[2527.39,0.009],[2527.4,2.324],[2527.41,0.008]]]
["binance-futures","ETHUSDT",1748736010123,[[2527.34,24.059],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.427],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010180,[[2527.34,24.067],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.465],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010288,[[2527.34,25.831],[2527.33,0.009],[2527.3,0.009],[2527.27,0.018]],[[2527.35,122.474],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010335,[[2527.34,25.808],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.484],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010390,[[2527.34,24.787],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.484],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010494,[[2527.34,24.858],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,122.484],[2527.36,5.465],[2527.37,0.044],[2527.39,0.515],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010531,[[2527.34,24.917],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,123.49],[2527.36,5.465],[2527.37,0.053],[2527.39,0.524],[2527.4,2.324]]]
["binance-futures","ETHUSDT",1748736010591,[[2527.34,23.074],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,123.49],[2527.36,5.465],[2527.37,0.053],[2527.38,2.011],[2527.39,0.524]]]
["binance-futures","ETHUSDT",1748736010650,[[2527.34,17.272],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,125.396],[2527.36,5.465],[2527.37,0.866],[2527.38,2.011],[2527.39,0.018]]]
["binance-futures","ETHUSDT",1748736010702,[[2527.34,18.175],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,124.505],[2527.36,5.465],[2527.37,0.866],[2527.39,0.018],[2527.5,13.683]]]
["binance-futures","ETHUSDT",1748736010750,[[2527.34,18.175],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,124.505],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736010807,[[2527.34,18.175],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,124.127],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736010854,[[2527.34,18.175],[2527.33,0.009],[2527.3,0.009],[2527.27,0.018]],[[2527.35,124.127],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736010909,[[2527.34,18.175],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,123.567],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736010962,[[2527.34,18.042],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,123.567],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011068,[[2527.34,18.342],[2527.33,0.009],[2527.3,0.009],[2527.28,0.008],[2527.27,0.018]],[[2527.35,100.016],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011119,[[2527.34,18.342],[2527.33,0.009],[2527.3,0.009],[2527.28,0.268],[2527.27,0.018]],[[2527.35,100.016],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011173,[[2527.34,17.978],[2527.33,0.009],[2527.3,0.009],[2527.28,0.26],[2527.27,0.018]],[[2527.35,100.041],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011222,[[2527.34,17.747],[2527.33,0.009],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,101.15],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011274,[[2527.34,17.747],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,101.15],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011327,[[2527.34,17.739],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,101.2],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011380,[[2527.34,8.468],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,89.33],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011432,[[2527.34,7.344],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,89.33],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011484,[[2527.34,6.15],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,89.275],[2527.36,5.465],[2527.37,0.574],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011536,[[2527.34,6.27],[2527.33,0.024],[2527.32,4.182],[2527.3,0.009],[2527.28,0.268]],[[2527.35,89.275],[2527.36,5.465],[2527.37,0.595],[2527.39,0.018],[2527.4,2.364]]]
["binance-futures","ETHUSDT",1748736011591,[],[[2527.06,15.864],[2527.07,162.439],[2527.08,71.991],[2527.09,19.447],[2527.1,16.282]]]
["binance-futures","ETHUSDT",1748736011642,[[2526.89,1.621],[2526.88,0.048],[2526.85,0.01],[2526.84,0.027],[2526.83,0.03]],[[2526.9,32.334],[2526.92,2.052],[2526.93,26.07],[2526.94,44.012],[2526.95,34.078]]]
["binance-futures","ETHUSDT",1748736011694,[[2526.89,12.771],[2526.88,0.048],[2526.87,0.018],[2526.85,0.01],[2526.84,0.018]],[[2526.9,77.071],[2526.91,0.009],[2526.92,10.488],[2526.93,10.654],[2526.94,10.667]]]
["binance-futures","ETHUSDT",1748736011744,[[2526.89,1.006],[2526.88,0.048],[2526.87,0.018],[2526.85,0.01],[2526.84,0.018]],[[2526.9,77.374],[2526.91,0.024],[2526.92,10.488],[2526.93,10.669],[2526.94,10.667]]]
["binance-futures","ETHUSDT",1748736011795,[[2526.89,1.018],[2526.88,0.048],[2526.87,0.018],[2526.85,0.01],[2526.84,0.018]],[[2526.9,77.428],[2526.91,0.024],[2526.92,10.488],[2526.93,0.033],[2526.96,10.613]]]
["binance-futures","ETHUSDT",1748736011845,[[2526.89,1.033],[2526.88,0.048],[2526.87,0.018],[2526.85,0.01],[2526.84,0.018]],[[2526.9,77.426],[2526.91,0.024],[2526.93,0.009],[2526.95,0.063],[2526.96,10.613]]]
["binance-futures","ETHUSDT",1748736011896,[[2526.89,1.033],[2526.88,0.048],[2526.87,0.018],[2526.85,0.01],[2526.84,0.018]],[[2526.9,75.708],[2526.91,0.009],[2526.93,0.009],[2526.95,0.063],[2526.96,10.613]]]
["binance-futures","ETHUSDT",1748736011950,[],[[2526.83,96.876],[2526.84,1.336],[2526.86,1.345],[2526.88,1.345],[2526.89,22.114]]]
["binance-futures","ETHUSDT",1748736012001,[[2526.82,18.583],[2526.81,11.029],[2526.8,10.941],[2526.79,0.033],[2526.78,11.596]],[[2526.83,96.938],[2526.84,1.336],[2526.86,0.009],[2526.88,3.652],[2526.89,10.755]]]
["binance-futures","ETHUSDT",1748736012052,[[2526.82,18.595],[2526.81,0.015],[2526.8,0.012],[2526.79,0.033],[2526.78,0.337]],[[2526.83,96.858],[2526.84,1.336],[2526.86,0.009],[2526.87,0.015],[2526.88,1.989]]]
["binance-futures","ETHUSDT",1748736012102,[[2526.82,11.058],[2526.81,1.703],[2526.8,1.737],[2526.79,1.718],[2526.78,0.337]],[[2526.83,97.954],[2526.84,1.336],[2526.86,0.009],[2526.87,0.626],[2526.88,0.033]]]
["binance-futures","ETHUSDT",1748736012156,[[2526.82,9.846],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337]],[[2526.83,97.954],[2526.84,1.336],[2526.86,0.436],[2526.88,0.054],[2526.96,1.669]]]
["binance-futures","ETHUSDT",1748736012207,[[2526.82,13.919],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337],[2526.76,0.009]],[[2526.83,112.752],[2526.84,1.336],[2526.86,0.436],[2526.88,0.054],[2526.89,0.008]]]
["binance-futures","ETHUSDT",1748736012260,[[2526.82,12.229],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337],[2526.76,0.009]],[[2526.83,113.055],[2526.84,1.336],[2526.86,0.436],[2526.88,0.079],[2526.89,0.008]]]
["binance-futures","ETHUSDT",1748736012312,[[2526.82,14.058],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337],[2526.76,0.009]],[[2526.83,113.064],[2526.84,1.336],[2526.86,0.436],[2526.88,0.079],[2526.89,0.017]]]
["binance-futures","ETHUSDT",1748736012363,[[2526.82,14.126],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337],[2526.76,0.009]],[[2526.83,113.064],[2526.84,1.336],[2526.85,0.024],[2526.86,0.436],[2526.88,0.079]]]
["binance-futures","ETHUSDT",1748736012397,[[2526.82,14.135],[2526.8,0.012],[2526.79,0.018],[2526.78,0.337],[2526.76,0.009]],[[2526.83,113.064],[2526.84,1.336],[2526.85,0.092],[2526.86,0.436],[2526.88,0.079]]]
["binance-futures","ETHUSDT",1748736012466,[],[[2526.53,75.533],[2526.54,40.379],[2526.59,12.227],[2526.6,3.08],[2526.61,4.104]]]
["binance-futures","ETHUSDT",1748736012517,[[2526.52,7.986],[2526.48,0.312],[2526.47,5.096],[2526.45,0.009],[2526.44,0.009]],[[2526.53,85.677],[2526.54,1.4],[2526.58,0.043],[2526.59,6.239],[2526.6,3.08]]]
["binance-futures","ETHUSDT",1748736012567,[[2526.47,67.495],[2526.46,0.018],[2526.45,0.009],[2526.44,0.009]],[[2526.48,86.955],[2526.49,27.284],[2526.5,0.018],[2526.52,0.015],[2526.53,1.185]]]
["binance-futures","ETHUSDT",1748736012618,[[2526.53,176.657],[2526.52,31.485],[2526.51,1.583],[2526.49,0.827],[2526.48,55.0]],[[2526.54,8.226],[2526.55,0.009],[2526.58,0.033],[2526.59,0.012],[2526.6,0.034]]]
["binance-futures","ETHUSDT",1748736012670,[[2526.74,202.318],[2526.72,22.084],[2526.71,2.641],[2526.7,15.89],[2526.69,43.13]],[[2526.75,7.655],[2526.76,0.024],[2526.77,0.071],[2526.78,25.889],[2526.8,0.008]]]
["binance-futures","ETHUSDT",1748736012721,[[2526.82,128.2],[2526.81,7.863],[2526.8,0.787],[2526.78,7.491],[2526.77,28.587]],[[2526.83,27.82],[2526.86,0.009],[2526.88,0.017],[2526.89,3.06],[2526.9,4.069]]]
["binance-futures","ETHUSDT",1748736012769,[[2526.82,154.069],[2526.8,0.787],[2526.79,0.018],[2526.78,2.075],[2526.77,1.409]],[[2526.83,25.702],[2526.86,0.009],[2526.88,0.024],[2526.89,0.815],[2526.9,4.069]]]
["binance-futures","ETHUSDT",1748736012824,[[2526.82,154.047],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409]],[[2526.83,23.231],[2526.86,0.009],[2526.88,0.009],[2526.89,0.815],[2526.9,4.069]]]
["binance-futures","ETHUSDT",1748736012874,[[2526.82,149.456],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409],[2526.68,0.064]],[[2526.83,15.552],[2526.86,0.009],[2526.88,0.009],[2526.89,0.015],[2526.9,4.069]]]
["binance-futures","ETHUSDT",1748736012923,[[2526.82,149.35],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409],[2526.75,29.729]],[[2526.83,15.567],[2526.84,0.197],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736012979,[[2526.82,148.733],[2526.81,0.014],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409]],[[2526.83,23.21],[2526.84,0.197],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013030,[[2526.82,108.628],[2526.81,0.014],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409]],[[2526.83,26.233],[2526.84,0.197],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013081,[[2526.82,104.878],[2526.81,0.014],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409]],[[2526.83,26.256],[2526.84,0.197],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013133,[[2526.82,100.241],[2526.81,0.014],[2526.8,0.787],[2526.79,0.018],[2526.77,1.409]],[[2526.83,40.434],[2526.84,5.653],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013185,[[2526.82,95.819],[2526.81,0.014],[2526.8,0.787],[2526.79,0.018],[2526.77,1.786]],[[2526.83,39.477],[2526.84,5.653],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013238,[[2526.82,99.892],[2526.81,1.714],[2526.8,0.787],[2526.79,0.018],[2526.77,1.786]],[[2526.83,43.384],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013286,[[2526.82,99.863],[2526.81,1.714],[2526.8,0.787],[2526.79,0.018],[2526.77,1.786]],[[2526.83,43.384],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013341,[[2526.82,42.362],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009]],[[2526.83,53.419],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013392,[[2526.82,22.864],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.73,2.087]],[[2526.83,65.985],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013446,[[2526.82,17.955],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.032]],[[2526.83,70.406],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013498,[[2526.82,17.955],[2526.81,0.014],[2526.79,0.018],[2526.78,1.747],[2526.77,0.009]],[[2526.83,70.477],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013549,[[2526.82,17.955],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009]],[[2526.83,70.65],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013603,[[2526.82,17.159],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.73,0.42]],[[2526.83,76.9],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736013655,[[2526.82,4.247],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008]],[[2526.83,76.89],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,1.601]]]
["binance-futures","ETHUSDT",1748736013707,[[2526.82,4.247],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008]],[[2526.83,76.84],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,1.669]]]
["binance-futures","ETHUSDT",1748736013757,[[2526.82,3.324],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008]],[[2526.83,76.84],[2526.84,9.61],[2526.85,0.016],[2526.86,0.018],[2526.88,1.669]]]
["binance-futures","ETHUSDT",1748736013808,[[2526.82,3.324],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008]],[[2526.83,76.832],[2526.84,9.61],[2526.85,5.363],[2526.86,0.018],[2526.87,5.252]]]
["binance-futures","ETHUSDT",1748736013861,[[2526.82,3.324],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.018]],[[2526.83,78.577],[2526.84,9.61],[2526.85,5.363],[2526.86,5.346],[2526.87,15.002]]]
["binance-futures","ETHUSDT",1748736013912,[[2526.82,2.591],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.01]],[[2526.83,78.577],[2526.84,9.61],[2526.85,5.363],[2526.86,5.346],[2526.87,15.002]]]
["binance-futures","ETHUSDT",1748736013959,[[2526.82,2.591],[2526.81,0.014],[2526.79,0.018],[2526.77,0.009],[2526.76,0.01]],[[2526.83,78.577],[2526.84,11.72],[2526.85,7.121],[2526.86,5.346],[2526.87,15.002]]]
["binance-futures","ETHUSDT",1748736014017,[],[[2526.65,23.213],[2526.66,74.2],[2526.67,72.123],[2526.68,0.018],[2526.69,0.892]]]
["binance-futures","ETHUSDT",1748736014068,[[2526.56,9.196],[2526.54,0.009],[2526.52,0.016],[2526.51,0.018],[2526.5,4.404]],[[2526.57,104.856],[2526.58,0.018],[2526.6,0.025],[2526.62,17.485],[2526.63,11.715]]]
["binance-futures","ETHUSDT",1748736014119,[[2526.56,0.215],[2526.54,0.009],[2526.52,0.016],[2526.51,4.388],[2526.5,4.404]],[[2526.57,120.17],[2526.58,0.018],[2526.59,1.767],[2526.6,0.034],[2526.61,10.892]]]
["binance-futures","ETHUSDT",1748736014170,[[2526.56,0.215],[2526.54,0.018],[2526.52,0.016],[2526.51,4.388],[2526.5,4.404]],[[2526.57,150.118],[2526.58,0.018],[2526.6,3.492],[2526.61,1.757],[2526.75,0.02]]]
["binance-futures","ETHUSDT",1748736014223,[],[[2526.48,146.952],[2526.49,0.02],[2526.5,0.018],[2526.51,8.917],[2526.53,0.009]]]
["binance-futures","ETHUSDT",1748736014272,[[2526.47,12.506],[2526.35,2.221],[2526.34,1.802],[2526.33,2.155],[2526.32,3.972]],[[2526.48,153.366],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.009]]]
["binance-futures","ETHUSDT",1748736014323,[[2526.47,9.021],[2526.35,0.459],[2526.34,0.032],[2526.33,0.436],[2526.32,2.278]],[[2526.48,153.505],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014375,[[2526.47,5.102],[2526.35,0.459],[2526.34,0.032],[2526.33,0.436],[2526.32,2.278]],[[2526.48,153.505],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014430,[[2526.47,4.699],[2526.35,0.459],[2526.34,0.032],[2526.33,0.436],[2526.32,2.278]],[[2526.48,153.573],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014481,[[2526.47,6.529],[2526.35,2.161],[2526.34,1.734],[2526.33,2.171],[2526.32,3.973]],[[2526.48,153.573],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014536,[[2526.47,6.473],[2526.41,0.027],[2526.37,4.274],[2526.36,4.424],[2526.35,0.459]],[[2526.48,155.156],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014586,[[2526.47,6.465],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095],[2526.35,0.459]],[[2526.48,165.302],[2526.49,0.02],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014638,[[2526.47,4.695],[2526.44,4.128],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,179.016],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014689,[[2526.47,4.669],[2526.44,4.128],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,179.016],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014730,[[2526.47,4.436],[2526.44,4.128],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,182.965],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014788,[[2526.47,4.436],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017],[2526.36,0.095]],[[2526.48,182.965],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014841,[[2526.47,11.24],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,153.267],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014890,[[2526.47,10.043],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.233],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014945,[[2526.47,4.731],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.249],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736014997,[[2526.47,4.87],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.265],[2526.49,5.476],[2526.5,0.018],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015040,[[2526.47,5.105],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.756],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015103,[[2526.47,5.097],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.749],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015152,[[2526.47,5.097],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.699],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015260,[[2526.47,5.097],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017],[2526.36,0.095]],[[2526.48,163.716],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015311,[[2526.47,6.87],[2526.46,0.009],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,163.744],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015363,[[2526.47,6.884],[2526.46,0.009],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,151.375],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.099]]]
["binance-futures","ETHUSDT",1748736015412,[[2526.47,6.875],[2526.46,0.009],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,160.671],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015463,[[2526.47,6.817],[2526.46,0.009],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,160.933],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015569,[[2526.47,6.817],[2526.46,0.009],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017]],[[2526.48,160.933],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.018]]]
["binance-futures","ETHUSDT",1748736015624,[[2526.47,6.817],[2526.46,0.009],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017]],[[2526.48,163.131],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.036]]]
["binance-futures","ETHUSDT",1748736015673,[[2526.47,6.817],[2526.46,0.009],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017]],[[2526.48,164.284],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.036]]]
["binance-futures","ETHUSDT",1748736015724,[[2526.47,6.817],[2526.46,0.009],[2526.44,0.009],[2526.41,0.019],[2526.39,0.017]],[[2526.48,164.284],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.055]]]
["binance-futures","ETHUSDT",1748736015829,[[2526.47,6.807],[2526.46,0.009],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,164.284],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.055]]]
["binance-futures","ETHUSDT",1748736015884,[[2526.47,6.807],[2526.46,0.07],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,164.284],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.055]]]
["binance-futures","ETHUSDT",1748736015934,[[2526.47,4.115],[2526.46,0.07],[2526.44,0.009],[2526.41,0.027],[2526.39,0.017]],[[2526.48,164.284],[2526.49,5.476],[2526.5,0.045],[2526.51,1.4],[2526.53,0.055]]]
["binance-futures","ETHUSDT",1748736016046,[],[[2526.36,71.748],[2526.37,0.009],[2526.41,0.21],[2526.42,0.009],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736016099,[[2526.35,21.741],[2526.32,2.17],[2526.29,4.291],[2526.28,2.876],[2526.26,14.081]],[[2526.36,72.426],[2526.37,0.009],[2526.41,0.21],[2526.42,0.009],[2526.45,0.009]]]
["binance-futures","ETHUSDT",1748736016149,[[2526.35,21.753],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,86.874],[2526.37,5.465],[2526.4,0.009],[2526.41,0.21],[2526.42,0.009]]]
["binance-futures","ETHUSDT",1748736016200,[[2526.35,21.91],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,95.71],[2526.37,5.465],[2526.4,0.009],[2526.41,0.21],[2526.42,0.009]]]
["binance-futures","ETHUSDT",1748736016250,[[2526.35,18.925],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,99.719],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.009]]]
["binance-futures","ETHUSDT",1748736016302,[[2526.35,15.368],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,99.719],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.009]]]
["binance-futures","ETHUSDT",1748736016348,[[2526.35,7.748],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,109.054],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736016407,[[2526.35,7.748],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,109.054],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736016460,[[2526.35,7.74],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,109.36],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.047]]]
["binance-futures","ETHUSDT",1748736016556,[[2526.35,6.599],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291],[2526.28,3.236]],[[2526.36,109.795],[2526.37,5.465],[2526.4,0.02],[2526.41,0.21],[2526.42,0.065]]]
["binance-futures","ETHUSDT",1748736016616,[[2526.35,6.599],[2526.34,0.048],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291]],[[2526.36,109.862],[2526.37,5.465],[2526.39,0.019],[2526.4,0.02],[2526.41,0.21]]]
["binance-futures","ETHUSDT",1748736016663,[[2526.35,7.748],[2526.34,0.048],[2526.33,4.301],[2526.32,2.17],[2526.29,4.291]],[[2526.36,111.05],[2526.37,5.465],[2526.39,0.019],[2526.4,0.029],[2526.41,0.21]]]
["binance-futures","ETHUSDT",1748736016721,[[2526.33,5.36],[2526.32,0.587],[2526.29,4.274]],[[2526.34,140.716],[2526.35,17.55],[2526.36,37.302],[2526.37,5.483],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736016770,[[2526.33,1.077],[2526.32,0.587],[2526.3,4.306],[2526.29,4.274],[2526.28,0.378]],[[2526.34,150.714],[2526.35,6.49],[2526.36,37.293],[2526.37,5.474],[2526.39,0.054]]]
["binance-futures","ETHUSDT",1748736016822,[[2526.33,0.072],[2526.32,0.587],[2526.3,0.025],[2526.29,4.274],[2526.28,0.378]],[[2526.34,150.726],[2526.35,6.49],[2526.36,37.293],[2526.37,5.474],[2526.38,0.009]]]
["binance-futures","ETHUSDT",1748736016874,[[2526.33,0.218],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,161.605],[2526.35,6.49],[2526.36,37.293],[2526.37,5.474],[2526.38,0.009]]]
["binance-futures","ETHUSDT",1748736016925,[[2526.33,0.23],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,157.363],[2526.35,6.49],[2526.36,34.208],[2526.37,5.512],[2526.38,0.009]]]
["binance-futures","ETHUSDT",1748736016976,[[2526.33,1.171],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,163.37],[2526.35,6.49],[2526.36,24.524],[2526.37,7.095],[2526.38,0.009]]]
["binance-futures","ETHUSDT",1748736017025,[[2526.33,1.159],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,170.71],[2526.35,4.82],[2526.36,24.524],[2526.37,7.095],[2526.4,0.046]]]
["binance-futures","ETHUSDT",1748736017077,[[2526.33,0.154],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,157.047],[2526.35,4.82],[2526.36,24.489],[2526.37,7.119],[2526.38,0.009]]]
["binance-futures","ETHUSDT",1748736017129,[[2526.33,2.952],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,153.507],[2526.35,4.82],[2526.36,24.478],[2526.37,7.119],[2526.55,0.056]]]
["binance-futures","ETHUSDT",1748736017180,[[2526.33,4.01],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,144.536],[2526.35,4.82],[2526.36,24.478],[2526.37,7.119],[2526.48,6.243]]]
["binance-futures","ETHUSDT",1748736017232,[[2526.33,20.548],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,119.964],[2526.35,4.82],[2526.36,24.478],[2526.37,7.119],[2526.4,0.018]]]
["binance-futures","ETHUSDT",1748736017279,[[2526.33,20.548],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,119.964],[2526.35,4.829],[2526.36,24.478],[2526.37,7.119],[2526.4,0.018]]]
["binance-futures","ETHUSDT",1748736017335,[[2526.33,9.83],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,115.106],[2526.35,4.829],[2526.36,24.478],[2526.37,7.119],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017386,[[2526.33,10.178],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,115.333],[2526.35,4.829],[2526.36,24.478],[2526.37,7.119],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017434,[[2526.33,9.865],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,115.333],[2526.35,4.829],[2526.36,24.478],[2526.37,7.119],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017503,[[2526.33,9.865],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,110.38],[2526.35,4.829],[2526.36,24.478],[2526.37,5.536],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017604,[[2526.33,9.865],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,110.38],[2526.35,4.829],[2526.36,13.196],[2526.37,0.056],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017644,[[2526.33,21.816],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,0.378]],[[2526.34,124.558],[2526.35,7.518],[2526.36,4.05],[2526.37,0.056],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017710,[[2526.33,53.986],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,4.825]],[[2526.34,123.666],[2526.35,6.146],[2526.36,4.05],[2526.37,0.056],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017754,[[2526.33,53.998],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,113.752],[2526.35,6.146],[2526.36,4.05],[2526.37,0.056],[2526.39,0.019]]]
["binance-futures","ETHUSDT",1748736017812,[[2526.33,57.103],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,112.607],[2526.35,6.146],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736017860,[[2526.33,56.03],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,102.03],[2526.35,6.146],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736017912,[[2526.33,56.03],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,102.03],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736017966,[[2526.33,56.231],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,92.58],[2526.35,6.135],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018022,[[2526.33,56.231],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,92.457],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018122,[[2526.33,60.6],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,92.524],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018180,[[2526.33,60.6],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,90.727],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018226,[[2526.33,60.6],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,90.629],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018286,[[2526.33,60.527],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,90.629],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018329,[[2526.33,60.527],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,87.146],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018392,[[2526.33,70.242],[2526.32,0.587],[2526.3,0.025],[2526.29,4.284],[2526.28,6.408]],[[2526.34,77.624],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018436,[[2526.33,70.242],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,77.624],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018491,[[2526.33,70.171],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,77.586],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018603,[[2526.33,70.171],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,77.562],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018764,[[2526.33,105.802],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.26],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018817,[[2526.33,105.84],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.221],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736018918,[[2526.33,107.597],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.221],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019122,[[2526.33,107.597],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.466],[2526.35,5.489],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019230,[[2526.33,107.597],[2526.32,0.587],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.738],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019288,[[2526.33,107.597],[2526.32,0.625],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.738],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019341,[[2526.33,107.512],[2526.32,0.625],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.738],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019394,[[2526.33,110.362],[2526.32,0.625],[2526.3,0.063],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.798],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019443,[[2526.33,112.361],[2526.32,0.625],[2526.3,0.083],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.798],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019494,[[2526.33,112.624],[2526.32,0.625],[2526.3,0.083],[2526.29,4.284],[2526.28,6.408]],[[2526.34,38.799],[2526.35,9.447],[2526.36,4.05],[2526.37,0.018],[2526.42,0.017]]]
["binance-futures","ETHUSDT",1748736019550,[[2526.59,142.772],[2526.58,94.777],[2526.57,29.401],[2526.56,0.009],[2526.55,11.0]],[[2526.6,9.522],[2526.63,17.097],[2526.64,0.008],[2526.65,1.212],[2526.67,0.008]]]
["binance-futures","ETHUSDT",1748736019601,[[2526.59,177.814],[2526.58,40.01],[2526.56,0.009],[2526.55,0.787]],[[2526.6,21.164],[2526.63,0.018],[2526.65,0.009],[2526.66,0.801],[2526.68,1.996]]]
["binance-futures","ETHUSDT",1748736019652,[[2526.65,151.712],[2526.64,40.018],[2526.62,57.428],[2526.61,40.018],[2526.6,20.836]],[[2526.66,18.336],[2526.68,0.018],[2526.71,0.009],[2526.74,0.008],[2526.75,0.017]]]
["binance-futures","ETHUSDT",1748736019703,[[2526.65,153.496],[2526.64,40.018],[2526.62,57.428],[2526.61,40.018],[2526.6,20.836]],[[2526.66,11.329],[2526.68,0.018],[2526.69,0.4],[2526.71,0.009],[2526.73,0.019]]]
["binance-futures","ETHUSDT",1748736019754,[[2526.65,153.496],[2526.64,40.056],[2526.62,57.428],[2526.61,40.018],[2526.6,20.836]],[[2526.66,17.045],[2526.68,0.018],[2526.71,0.009],[2526.73,0.019],[2526.8,2.281]]]
["binance-futures","ETHUSDT",1748736019808,[[2526.65,153.496],[2526.64,40.056],[2526.62,57.428],[2526.61,40.018],[2526.6,20.836]],[[2526.66,17.072],[2526.68,0.018],[2526.71,0.009],[2526.73,0.019],[2526.8,2.281]]]
["binance-futures","ETHUSDT",1748736019859,[[2526.79,117.368],[2526.78,0.038],[2526.77,0.039],[2526.76,5.519],[2526.75,0.471]],[[2526.8,28.221],[2526.81,0.009],[2526.83,14.305],[2526.84,0.206],[2526.88,0.027]]]
["binance-futures","ETHUSDT",1748736019910,[[2526.79,117.501],[2526.78,0.038],[2526.77,0.039],[2526.76,5.519]],[[2526.8,28.154],[2526.81,0.009],[2526.83,14.293],[2526.84,0.206],[2526.88,0.027]]]
["binance-futures","ETHUSDT",1748736019961,[[2526.79,157.513],[2526.78,0.038],[2526.77,2.499],[2526.76,5.519],[2526.7,5.811]],[[2526.8,17.175],[2526.81,0.018],[2526.83,14.293],[2526.84,0.206],[2526.88,0.027]]]
["binance-futures","ETHUSDT",1748736020013,[[2526.79,167.36],[2526.78,0.038],[2526.77,2.499],[2526.76,5.519],[2526.7,5.811]],[[2526.8,1.179],[2526.81,0.018],[2526.83,14.293],[2526.84,0.606],[2526.88,0.027]]]
["binance-futures","ETHUSDT",1748736020063,[[2526.82,165.427],[2526.81,0.015],[2526.8,27.805],[2526.79,44.4],[2526.77,0.009]],[[2526.83,35.419],[2526.84,0.606],[2526.88,0.009],[2526.89,0.015],[2526.94,1.033]]]
["binance-futures","ETHUSDT",1748736020116,[[2526.82,165.427],[2526.81,0.015],[2526.8,9.999],[2526.79,42.4],[2526.77,0.009]],[[2526.83,14.272],[2526.84,0.606],[2526.88,0.009],[2526.89,0.015],[2526.94,0.01]]]
["binance-futures","ETHUSDT",1748736020168,[[2526.82,165.513],[2526.81,0.015],[2526.8,7.924],[2526.79,42.4],[2526.77,0.009]],[[2526.83,14.301],[2526.84,0.606],[2526.88,0.009],[2526.89,0.015],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020213,[[2526.82,166.333],[2526.81,0.015],[2526.8,7.924],[2526.79,42.4],[2526.77,0.009]],[[2526.83,14.316],[2526.84,0.606],[2526.88,0.009],[2526.9,0.024],[2526.91,0.018]]]
["binance-futures","ETHUSDT",1748736020272,[[2526.82,166.333],[2526.81,0.015],[2526.8,7.924],[2526.79,42.4],[2526.77,0.009]],[[2526.83,14.237],[2526.84,0.606],[2526.88,0.009],[2526.9,0.024],[2526.91,0.018]]]
["binance-futures","ETHUSDT",1748736020321,[[2526.82,166.333],[2526.81,0.015],[2526.8,7.924],[2526.79,42.4],[2526.77,0.009]],[[2526.83,23.759],[2526.84,0.606],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020376,[[2526.82,166.466],[2526.81,0.015],[2526.8,7.924],[2526.79,42.267],[2526.77,0.009]],[[2526.83,26.744],[2526.84,0.606],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020424,[[2526.82,156.439],[2526.81,0.015],[2526.8,7.924],[2526.79,42.267],[2526.77,0.009]],[[2526.83,26.961],[2526.84,0.606],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020476,[[2526.82,156.501],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,26.961],[2526.84,0.606],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020532,[[2526.82,156.509],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,24.071],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020583,[[2526.82,156.509],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,27.056],[2526.84,0.206],[2526.88,0.009],[2526.89,0.045],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020688,[[2526.82,156.509],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,24.055],[2526.84,0.206],[2526.88,0.009],[2526.89,0.045],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020737,[[2526.82,156.584],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,27.259],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020787,[[2526.82,156.593],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,27.338],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020845,[[2526.82,156.555],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,27.338],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020910,[[2526.82,156.555],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,27.288],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736020964,[[2526.82,156.555],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,25.865],[2526.84,0.206],[2526.88,0.009],[2526.89,0.053],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021017,[[2526.82,156.555],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.009]],[[2526.83,22.88],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021070,[[2526.82,156.745],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.899],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021113,[[2526.82,156.707],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.899],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021172,[[2526.82,156.707],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.207]],[[2526.83,26.032],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021332,[[2526.82,156.54],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.794],[2526.84,0.206],[2526.88,0.009],[2526.9,0.024],[2527.16,3.693]]]
["binance-futures","ETHUSDT",1748736021382,[[2526.82,156.54],[2526.81,0.015],[2526.8,7.964],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.794],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021428,[[2526.82,156.54],[2526.81,0.015],[2526.8,7.924],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.736],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021487,[[2526.82,156.54],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.736],[2526.84,0.206],[2526.88,0.009],[2526.89,0.008],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021538,[[2526.82,156.54],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.804],[2526.84,0.206],[2526.88,0.009],[2526.89,0.027],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021588,[[2526.82,156.631],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.804],[2526.84,0.206],[2526.88,0.009],[2526.89,0.027],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021640,[[2526.82,156.617],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,25.842],[2526.84,0.206],[2526.88,0.009],[2526.89,0.019],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021691,[[2526.82,157.404],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,13.285],[2526.84,0.206],[2526.88,0.009],[2526.89,0.027],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021743,[[2526.82,157.48],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,12.188],[2526.84,0.206],[2526.88,0.009],[2526.89,0.027],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021797,[[2526.82,157.47],[2526.81,0.015],[2526.8,6.341],[2526.79,41.418],[2526.77,0.207]],[[2526.83,34.585],[2526.84,0.206],[2526.88,0.009],[2526.89,0.027],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021851,[[2526.82,132.948],[2526.81,0.015],[2526.8,6.341],[2526.79,40.018],[2526.77,0.207]],[[2526.83,38.092],[2526.84,0.206],[2526.88,0.009],[2526.89,0.075],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021904,[[2526.82,88.523],[2526.81,0.015],[2526.8,6.341],[2526.79,40.018],[2526.77,0.207]],[[2526.83,52.448],[2526.84,0.206],[2526.88,0.009],[2526.89,0.075],[2526.9,0.024]]]
["binance-futures","ETHUSDT",1748736021961,[[2526.82,27.81],[2526.81,0.015],[2526.8,6.326],[2526.79,0.018],[2526.77,0.207]],[[2526.83,77.065],[2526.84,0.206],[2526.85,1.599],[2526.88,0.009],[2526.89,0.067]]]
["binance-futures","ETHUSDT",1748736022013,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207]],[[2526.83,70.815],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022065,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207],[2526.65,46.293],[2526.52,1.139]],[[2526.83,70.789],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022118,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207],[2526.66,24.951],[2526.65,6.293]],[[2526.83,71.316],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022168,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207],[2526.71,1.785],[2526.7,0.395]],[[2526.83,71.365],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022224,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207],[2526.71,1.785],[2526.7,0.382]],[[2526.83,71.365],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022262,[[2526.82,16.442],[2526.79,0.018],[2526.77,0.207],[2526.71,1.785],[2526.7,0.397]],[[2526.83,71.511],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022329,[[2526.82,16.265],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,71.535],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022388,[[2526.82,16.127],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,71.614],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022441,[[2526.82,16.286],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,71.614],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022493,[[2526.82,16.324],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,71.614],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022546,[[2526.82,22.795],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,71.757],[2526.84,0.206],[2526.85,1.599],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022597,[[2526.82,22.795],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,51.817],[2526.84,0.206],[2526.85,0.016],[2526.86,0.043],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022648,[[2526.82,22.795],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,40.957],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022694,[[2526.82,22.795],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,40.678],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022865,[[2526.82,23.085],[2526.79,0.018],[2526.77,0.009],[2526.74,0.018]],[[2526.83,40.639],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022929,[[2526.82,23.085],[2526.79,0.018],[2526.77,0.009],[2526.74,0.018],[2526.26,12.424]],[[2526.83,40.629],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736022976,[[2526.82,23.085],[2526.79,0.018],[2526.77,0.009],[2526.74,0.018],[2526.32,18.004]],[[2526.83,40.629],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023034,[[2526.82,23.074],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,40.699],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023137,[[2526.82,23.074],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,40.775],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023241,[[2526.82,23.266],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,41.162],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023281,[[2526.82,23.179],[2526.79,0.018],[2526.77,0.009],[2526.74,0.018]],[[2526.83,41.162],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023334,[[2526.82,23.179],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,41.163],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023402,[[2526.82,23.177],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,41.163],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023454,[[2526.82,23.249],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,41.575],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023519,[[2526.82,23.407],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,62.564],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023568,[[2526.82,23.496],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,63.802],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023624,[[2526.82,23.407],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,57.199],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023676,[[2526.82,23.407],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,57.199],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023721,[[2526.82,23.407],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,55.866],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023780,[[2526.82,23.384],[2526.79,0.018],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,55.794],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023822,[[2526.82,21.934],[2526.79,0.059],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,55.794],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023884,[[2526.82,21.934],[2526.79,0.059],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,41.567],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023930,[[2526.82,27.342],[2526.79,0.059],[2526.77,0.009],[2526.74,0.018]],[[2526.83,41.247],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736023991,[[2526.82,48.707],[2526.79,0.059],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.344],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024042,[[2526.82,48.707],[2526.79,0.082],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.133],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024096,[[2526.82,48.707],[2526.79,0.082],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.224],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024137,[[2526.82,43.291],[2526.79,0.11],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.315],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024198,[[2526.82,43.267],[2526.79,0.11],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.154],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024249,[[2526.82,43.267],[2526.79,0.11],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.177],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024300,[[2526.82,43.267],[2526.79,0.134],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.447],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024347,[[2526.82,48.683],[2526.79,0.134],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.443],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024400,[[2526.82,48.763],[2526.79,0.157],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,38.364],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024455,[[2526.82,19.254],[2526.79,0.157],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,40.602],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024502,[[2526.82,19.085],[2526.79,0.157],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,39.245],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024555,[[2526.82,19.085],[2526.79,0.18],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,53.535],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024609,[[2526.82,19.085],[2526.79,0.18],[2526.77,0.009],[2526.74,0.018]],[[2526.83,53.535],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024656,[[2526.82,19.085],[2526.79,0.18],[2526.77,0.009],[2526.74,0.018],[2526.67,5.637]],[[2526.83,53.456],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024709,[[2526.82,19.085],[2526.79,0.211],[2526.77,0.009],[2526.76,0.008],[2526.74,0.018]],[[2526.83,53.456],[2526.84,0.206],[2526.85,0.016],[2526.86,0.018],[2526.88,0.009]]]
["binance-futures","ETHUSDT",1748736024765,[[2526.75,14.706],[2526.74,0.018]],[[2526.76,151.997],[2526.77,36.042],[2526.78,0.264],[2526.79,2.981],[2526.8,24.16]]]
["binance-futures","ETHUSDT",1748736024816,[[2526.75,7.101],[2526.74,0.018],[2526.72,0.009],[2526.71,0.009],[2526.69,0.009]],[[2526.76,145.84],[2526.77,7.977],[2526.78,0.018],[2526.79,0.8],[2526.8,2.273]]]
["binance-futures","ETHUSDT",1748736024867,[[2526.75,7.08],[2526.74,0.018],[2526.72,0.009],[2526.69,0.009]],[[2526.76,145.864],[2526.77,3.904],[2526.78,0.018],[2526.79,0.8],[2526.8,2.273]]]
["binance-futures","ETHUSDT",1748736024919,[[2526.75,0.116],[2526.74,0.018],[2526.72,0.009],[2526.69,0.009],[2526.61,0.009]],[[2526.76,157.901],[2526.77,3.904],[2526.78,0.018],[2526.79,0.8],[2526.8,2.273]]]
["binance-futures","ETHUSDT",1748736024969,[],[[2526.54,137.627],[2526.55,0.027],[2526.57,2.996],[2526.58,10.739],[2526.6,2.307]]]
["binance-futures","ETHUSDT",1748736025020,[[2526.44,8.838],[2526.42,0.048],[2526.41,0.018],[2526.39,0.009],[2526.38,0.043]],[[2526.45,135.156],[2526.47,0.009],[2526.48,0.009],[2526.5,0.009],[2526.51,1.4]]]
["binance-futures","ETHUSDT",1748736025071,[[2526.44,0.564],[2526.43,0.009],[2526.42,0.048],[2526.41,0.018],[2526.39,0.009]],[[2526.45,135.168],[2526.47,0.009],[2526.48,0.009],[2526.5,0.009],[2526.51,1.4]]]
["binance-futures","ETHUSDT",1748736025122,[],[[2526.34,130.121],[2526.35,0.018],[2526.36,0.02],[2526.37,1.222],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736025174,[[2526.33,5.047],[2526.29,0.022],[2526.28,0.033],[2526.27,4.44],[2526.26,2.885]],[[2526.34,130.21],[2526.35,0.018],[2526.37,1.601],[2526.4,0.009],[2526.43,0.009]]]
["binance-futures","ETHUSDT",1748736025226,[[2526.32,3.149],[2526.29,0.022],[2526.28,0.018],[2526.27,0.008],[2526.26,2.925]],[[2526.33,139.435],[2526.34,9.376],[2526.35,0.009],[2526.37,1.601],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736025277,[[2526.32,0.614],[2526.29,0.022],[2526.28,3.976],[2526.27,0.008],[2526.26,0.009]],[[2526.33,143.143],[2526.34,9.376],[2526.35,0.009],[2526.37,1.601],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736025328,[[2526.32,0.614],[2526.29,0.037],[2526.28,3.976],[2526.27,0.008],[2526.26,0.009]],[[2526.33,149.921],[2526.34,2.413],[2526.35,0.009],[2526.37,1.601],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736025379,[[2526.32,1.135],[2526.29,0.037],[2526.28,3.976],[2526.27,0.008],[2526.26,0.009]],[[2526.33,142.744],[2526.34,2.413],[2526.35,0.009],[2526.37,1.601],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736025430,[],[[2526.24,109.022],[2526.25,0.03],[2526.27,0.009],[2526.3,0.025],[2526.32,0.009]]]
["binance-futures","ETHUSDT",1748736025479,[[2526.23,74.781],[2526.07,8.63],[2526.05,5.391],[2525.89,2.783],[2525.88,6.755]],[[2526.24,98.648],[2526.25,0.03],[2526.27,0.009],[2526.3,0.025],[2526.32,0.009]]]
["binance-futures","ETHUSDT",1748736025533,[[2526.23,74.781],[2526.1,0.418],[2526.07,8.63],[2526.05,5.391],[2525.95,0.148]],[[2526.24,98.66],[2526.25,0.03],[2526.27,0.009],[2526.3,0.025],[2526.32,0.009]]]
["binance-futures","ETHUSDT",1748736025582,[[2526.23,76.666],[2526.1,0.418],[2526.07,8.63],[2526.05,5.391],[2525.95,0.148]],[[2526.24,98.61],[2526.25,0.03],[2526.27,0.009],[2526.3,0.025],[2526.32,0.024]]]
["binance-futures","ETHUSDT",1748736025631,[[2526.23,74.885],[2526.1,0.418],[2526.07,8.63],[2526.05,5.456],[2525.95,0.148]],[[2526.24,98.619],[2526.25,0.03],[2526.27,0.009],[2526.3,0.025],[2526.32,0.024]]]
["binance-futures","ETHUSDT",1748736025683,[[2526.23,95.482],[2526.14,0.008],[2526.13,0.019],[2526.1,0.418],[2526.07,8.63]],[[2526.24,77.094],[2526.25,0.03],[2526.27,0.009],[2526.3,0.033],[2526.32,0.024]]]
["binance-futures","ETHUSDT",1748736025737,[[2526.23,93.012],[2526.18,0.524],[2526.15,0.883],[2526.14,0.008],[2526.13,0.019]],[[2526.24,77.643],[2526.25,0.03],[2526.27,0.009],[2526.3,0.033],[2526.32,0.944]]]
["binance-futures","ETHUSDT",1748736025789,[[2526.23,75.4],[2526.18,0.533],[2526.15,0.883],[2526.14,0.008],[2526.13,0.019]],[[2526.24,77.826],[2526.25,0.048],[2526.27,0.009],[2526.3,0.033],[2526.32,0.944]]]
["binance-futures","ETHUSDT",1748736025839,[[2526.23,75.4],[2526.18,0.533],[2526.15,0.883],[2526.14,0.008],[2526.13,0.019]],[[2526.24,77.826],[2526.25,0.048],[2526.27,0.009],[2526.3,0.042],[2526.32,0.944]]]
["binance-futures","ETHUSDT",1748736025891,[[2526.23,75.605],[2526.18,0.731],[2526.15,1.081],[2526.14,0.008],[2526.13,0.019]],[[2526.24,77.931],[2526.25,0.048],[2526.27,0.009],[2526.3,0.042],[2526.32,0.944]]]
["binance-futures","ETHUSDT",1748736025945,[[2526.45,7.153],[2526.44,0.009],[2526.43,0.009],[2526.41,0.009],[2526.38,0.009]],[[2526.46,120.133],[2526.48,73.319],[2526.5,2.291],[2526.53,0.009],[2526.55,0.009]]]
["binance-futures","ETHUSDT",1748736025996,[],[[2526.33,65.803],[2526.34,0.01],[2526.35,0.009],[2526.36,0.012],[2526.4,0.009]]]
["binance-futures","ETHUSDT",1748736026047,[[2526.32,28.429],[2526.31,0.033],[2526.3,16.961],[2526.24,1.644],[2526.19,0.065]],[[2526.33,77.432],[2526.34,0.01],[2526.35,0.009],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026092,[[2526.32,28.429],[2526.31,0.033],[2526.3,16.961],[2526.26,2.955],[2526.24,1.606]],[[2526.33,77.432],[2526.34,0.01],[2526.35,0.009],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026149,[[2526.32,25.097],[2526.31,0.033],[2526.3,16.961],[2526.26,2.955],[2526.24,4.518]],[[2526.33,77.432],[2526.34,0.01],[2526.35,0.009],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026304,[[2526.32,20.223],[2526.31,0.018],[2526.3,0.016],[2526.28,0.009],[2526.26,2.955]],[[2526.33,78.555],[2526.34,0.01],[2526.35,0.009],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026409,[[2526.32,29.799],[2526.31,0.018],[2526.3,0.016],[2526.28,0.009],[2526.26,2.955]],[[2526.33,61.742],[2526.34,0.01],[2526.35,0.018],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026459,[[2526.32,101.566],[2526.31,0.009],[2526.3,0.016],[2526.28,0.009],[2526.26,2.963]],[[2526.33,1.173],[2526.34,0.01],[2526.35,0.018],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026513,[[2526.32,101.743],[2526.31,0.009],[2526.3,0.016],[2526.28,0.009],[2526.26,2.963]],[[2526.33,1.173],[2526.34,0.01],[2526.35,0.018],[2526.36,0.012],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736026563,[[2526.44,204.042],[2526.43,0.009],[2526.42,0.065],[2526.41,0.009],[2526.38,1.799]],[[2526.45,27.857],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,7.932]]]
["binance-futures","ETHUSDT",1748736026614,[[2526.44,204.092],[2526.43,0.009],[2526.42,0.065],[2526.41,0.018],[2526.38,1.852]],[[2526.45,27.857],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,7.932]]]
["binance-futures","ETHUSDT",1748736026669,[[2526.44,204.101],[2526.43,0.009],[2526.42,0.065],[2526.41,0.018],[2526.38,1.852]],[[2526.45,27.857],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026719,[[2526.44,197.506],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018],[2526.38,1.852]],[[2526.45,28.712],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026772,[[2526.44,196.321],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018],[2526.38,1.852]],[[2526.45,28.712],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026810,[[2526.44,198.064],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018],[2526.39,0.262]],[[2526.45,28.712],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026874,[[2526.44,198.064],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018]],[[2526.45,34.128],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026923,[[2526.44,198.751],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.137],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736026981,[[2526.44,198.894],[2526.43,0.019],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.137],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736027032,[[2526.44,198.183],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.137],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736027078,[[2526.44,198.191],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.188],[2526.47,0.009],[2526.48,0.021],[2526.56,0.023],[2526.57,4.499]]]
["binance-futures","ETHUSDT",1748736027133,[[2526.44,198.182],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.188],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027238,[[2526.44,198.182],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.188],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027288,[[2526.44,198.182],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.211],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027340,[[2526.44,198.182],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.303],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027399,[[2526.44,197.889],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.079]],[[2526.45,34.303],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027498,[[2526.44,196.895],[2526.43,0.033],[2526.42,0.065],[2526.41,0.018],[2526.38,0.071]],[[2526.45,34.311],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027558,[[2526.44,196.895],[2526.43,0.033],[2526.42,0.065],[2526.41,0.056],[2526.38,0.071]],[[2526.45,34.311],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027608,[[2526.44,196.819],[2526.43,0.033],[2526.42,0.065],[2526.41,0.056],[2526.38,0.079]],[[2526.45,34.311],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027662,[[2526.44,196.789],[2526.43,0.033],[2526.42,0.093],[2526.41,0.056],[2526.38,0.079]],[[2526.45,34.311],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027715,[[2526.44,196.789],[2526.43,0.023],[2526.42,0.093],[2526.41,0.056],[2526.38,0.079]],[[2526.45,34.311],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027767,[[2526.44,196.789],[2526.43,0.023],[2526.42,0.093],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.351],[2526.47,0.009],[2526.48,0.021],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027815,[[2526.44,196.751],[2526.43,0.023],[2526.42,0.093],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.351],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027916,[[2526.44,196.789],[2526.43,0.023],[2526.42,0.115],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.351],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736027976,[[2526.44,196.827],[2526.43,0.023],[2526.42,0.115],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.351],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736028080,[[2526.44,196.827],[2526.43,0.023],[2526.42,0.115],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.801],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736028135,[[2526.44,196.836],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.847],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736028187,[[2526.44,196.731],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.031]],[[2526.45,34.847],[2526.47,0.009],[2526.48,0.009],[2526.56,0.008],[2526.57,2.602]]]
["binance-futures","ETHUSDT",1748736028239,[[2526.44,196.857],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.847],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028301,[[2526.44,197.644],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.075],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028409,[[2526.44,197.638],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.016],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028460,[[2526.44,197.638],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028512,[[2526.44,197.645],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028563,[[2526.44,197.569],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028611,[[2526.44,197.616],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028723,[[2526.44,197.618],[2526.43,0.023],[2526.42,0.139],[2526.41,0.056],[2526.39,0.068]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028817,[[2526.44,197.618],[2526.43,0.033],[2526.42,0.139],[2526.41,0.056],[2526.39,0.037]],[[2526.45,34.027],[2526.47,0.009],[2526.48,0.009],[2526.54,0.01],[2526.56,0.008]]]
["binance-futures","ETHUSDT",1748736028924,[[2526.44,197.58],[2526.43,0.033],[2526.42,0.139],[2526.41,0.056],[2526.39,0.037]],[[2526.45,24.505],[2526.47,0.009],[2526.48,0.009],[2526.51,0.01],[2526.54,0.01]]]
["binance-futures","ETHUSDT",1748736028985,[[2526.44,197.656],[2526.43,0.033],[2526.42,0.139],[2526.41,0.056],[2526.39,0.037]],[[2526.45,24.505],[2526.47,0.009],[2526.48,0.009],[2526.51,0.01],[2526.54,0.01]]]
["binance-futures","ETHUSDT",1748736029036,[[2526.44,107.671],[2526.43,0.033],[2526.42,0.139],[2526.41,0.056],[2526.39,0.037]],[[2526.45,75.39],[2526.47,0.009],[2526.48,0.009],[2526.49,0.411],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029088,[[2526.44,29.689],[2526.43,0.033],[2526.42,0.139],[2526.41,0.056],[2526.39,0.037]],[[2526.45,81.64],[2526.47,0.009],[2526.48,0.009],[2526.49,0.411],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029140,[[2526.44,22.058],[2526.43,0.033],[2526.42,0.089],[2526.41,0.018]],[[2526.45,81.652],[2526.47,0.009],[2526.48,0.009],[2526.49,0.411],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029193,[[2526.44,22.058],[2526.43,0.033],[2526.42,0.089],[2526.41,0.018],[2526.36,0.018]],[[2526.45,81.663],[2526.47,0.009],[2526.48,0.009],[2526.49,0.411],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029244,[[2526.44,2.719],[2526.43,0.033],[2526.41,0.009],[2526.36,0.009]],[[2526.45,81.663],[2526.47,0.009],[2526.48,1.592],[2526.49,0.411],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029297,[[2526.44,2.719],[2526.43,0.033],[2526.41,0.009],[2526.36,0.009],[2526.33,0.019]],[[2526.45,81.689],[2526.47,0.659],[2526.48,1.592],[2526.51,0.01],[2526.55,0.033]]]
["binance-futures","ETHUSDT",1748736029350,[[2526.44,2.619],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,81.489],[2526.47,0.659],[2526.48,1.592],[2526.51,0.01],[2526.55,0.063]]]
["binance-futures","ETHUSDT",1748736029403,[[2526.44,1.942],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,81.489],[2526.47,0.659],[2526.48,1.592],[2526.51,0.01],[2526.55,0.063]]]
["binance-futures","ETHUSDT",1748736029447,[[2526.44,2.567],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,81.488],[2526.47,0.659],[2526.48,1.592],[2526.5,2.312],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029506,[[2526.44,3.553],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,81.891],[2526.47,0.659],[2526.48,1.592],[2526.5,2.312],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029555,[[2526.44,3.538],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,81.891],[2526.47,0.659],[2526.48,1.592],[2526.5,2.312],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029713,[[2526.44,2.533],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,81.891],[2526.47,0.659],[2526.48,1.592],[2526.5,2.312],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029765,[[2526.44,2.405],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,91.694],[2526.47,0.659],[2526.48,1.592],[2526.5,2.312],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029817,[[2526.44,2.528],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,81.88],[2526.47,0.659],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029870,[[2526.44,2.528],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,76.88],[2526.47,0.659],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736029971,[[2526.44,2.528],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,76.904],[2526.47,0.659],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736030025,[[2526.44,2.777],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,76.904],[2526.47,0.659],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736030076,[[2526.44,2.933],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.36,0.009]],[[2526.45,76.895],[2526.47,0.659],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736030127,[[2526.44,3.11],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,76.886],[2526.47,0.683],[2526.48,1.592],[2526.5,2.344],[2526.51,0.01]]]
["binance-futures","ETHUSDT",1748736030179,[[2526.44,3.11],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.36,0.009]],[[2526.45,76.886],[2526.47,0.683],[2526.48,1.592],[2526.49,0.8],[2526.5,2.344]]]
["binance-futures","ETHUSDT",1748736030230,[[2526.44,3.297],[2526.43,0.033],[2526.41,0.009],[2526.39,0.025],[2526.38,0.018]],[[2526.45,77.686],[2526.47,0.683],[2526.48,1.592],[2526.5,2.344],[2526.52,0.482]]]
["binance-futures","ETHUSDT",1748736030283,[[2526.44,3.322],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009]],[[2526.45,77.686],[2526.47,0.683],[2526.48,1.592],[2526.5,2.344],[2526.52,0.482]]]
["binance-futures","ETHUSDT",1748736030336,[[2526.44,3.388],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.31,0.018]],[[2526.45,77.686],[2526.47,0.683],[2526.48,1.592],[2526.5,2.344],[2526.52,0.482]]]
["binance-futures","ETHUSDT",1748736030386,[[2526.44,4.393],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.31,0.018]],[[2526.45,77.663],[2526.47,0.683],[2526.48,1.592],[2526.5,2.344],[2526.52,0.482]]]
["binance-futures","ETHUSDT",1748736030437,[[2526.44,4.612],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.31,0.018]],[[2526.45,77.629],[2526.47,0.683],[2526.48,1.592],[2526.5,2.323],[2526.52,0.438]]]
["binance-futures","ETHUSDT",1748736030488,[[2526.44,4.612],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.31,0.018]],[[2526.45,77.638],[2526.47,0.683],[2526.48,1.592],[2526.5,2.323],[2526.52,0.438]]]
["binance-futures","ETHUSDT",1748736030542,[[2526.44,4.621],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.31,0.018]],[[2526.45,77.638],[2526.47,0.683],[2526.48,1.592],[2526.49,0.037],[2526.5,2.323]]]
["binance-futures","ETHUSDT",1748736030646,[[2526.44,4.622],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.31,0.018]],[[2526.45,77.663],[2526.47,0.683],[2526.48,1.592],[2526.49,0.037],[2526.5,2.323]]]
["binance-futures","ETHUSDT",1748736030862,[[2526.44,3.617],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.32,0.008]],[[2526.45,77.74],[2526.47,0.683],[2526.48,1.592],[2526.49,0.037],[2526.5,2.323]]]
["binance-futures","ETHUSDT",1748736030912,[[2526.44,3.617],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,79.366],[2526.47,0.717],[2526.48,1.592],[2526.49,0.037],[2526.5,2.323]]]
["binance-futures","ETHUSDT",1748736031015,[[2526.44,3.617],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.32,0.008]],[[2526.45,79.366],[2526.47,0.717],[2526.48,1.592],[2526.49,0.037],[2526.5,2.323]]]
["binance-futures","ETHUSDT",1748736031115,[[2526.44,3.617],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.32,0.008]],[[2526.45,79.365],[2526.47,0.717],[2526.48,1.592],[2526.49,0.037],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031229,[[2526.44,3.614],[2526.43,0.033],[2526.41,0.009],[2526.38,0.017],[2526.32,0.008]],[[2526.45,77.765],[2526.47,0.717],[2526.48,1.592],[2526.49,1.637],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031276,[[2526.44,3.614],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,77.783],[2526.47,0.717],[2526.48,1.592],[2526.49,1.637],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031330,[[2526.44,5.438],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,77.783],[2526.47,0.717],[2526.48,1.592],[2526.49,1.637],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031385,[[2526.44,5.476],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,77.783],[2526.47,0.717],[2526.48,1.592],[2526.49,1.637],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031436,[[2526.44,5.85],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,97.538],[2526.47,0.693],[2526.48,1.592],[2526.49,1.6],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031489,[[2526.44,5.658],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,97.538],[2526.47,0.693],[2526.48,1.592],[2526.49,1.6],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736031539,[[2526.44,5.658],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.57,9.851]]]
["binance-futures","ETHUSDT",1748736031592,[[2526.44,5.658],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.57,5.648]]]
["binance-futures","ETHUSDT",1748736031644,[[2526.44,5.658],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.57,5.608]]]
["binance-futures","ETHUSDT",1748736031698,[[2526.44,5.649],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.57,5.608]]]
["binance-futures","ETHUSDT",1748736031751,[[2526.44,5.649],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.52,0.422]]]
["binance-futures","ETHUSDT",1748736031798,[[2526.44,5.645],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.52,0.422]]]
["binance-futures","ETHUSDT",1748736031854,[[2526.44,5.645],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.52,0.458]]]
["binance-futures","ETHUSDT",1748736031896,[[2526.44,5.637],[2526.43,0.033],[2526.41,0.009],[2526.38,0.009],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.52,0.458]]]
["binance-futures","ETHUSDT",1748736031946,[[2526.44,2.974],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,99.138],[2526.47,0.693],[2526.48,1.592],[2526.5,2.316],[2526.52,0.458]]]
["binance-futures","ETHUSDT",1748736032005,[[2526.44,2.966],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,99.114],[2526.47,0.693],[2526.48,1.592],[2526.5,2.291],[2526.52,0.458]]]
["binance-futures","ETHUSDT",1748736032055,[[2526.44,2.966],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,99.114],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032112,[[2526.44,5.76],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,99.139],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032217,[[2526.44,5.752],[2526.43,0.033],[2526.41,0.009],[2526.38,0.019],[2526.32,0.008]],[[2526.45,109.017],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032265,[[2526.44,4.754],[2526.43,0.033],[2526.41,0.009],[2526.38,0.019],[2526.32,0.008]],[[2526.45,110.203],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032318,[[2526.44,4.776],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,110.223],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032364,[[2526.44,4.801],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,110.223],[2526.47,0.693],[2526.48,1.592],[2526.49,0.031],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032420,[[2526.44,5.806],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.823],[2526.47,0.693],[2526.48,1.592],[2526.49,0.831],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032478,[[2526.44,5.806],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.848],[2526.47,0.693],[2526.48,1.592],[2526.49,0.831],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032531,[[2526.44,4.55],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.923],[2526.47,0.693],[2526.48,1.592],[2526.49,0.831],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032582,[[2526.44,5.555],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.898],[2526.47,0.693],[2526.48,1.592],[2526.49,0.831],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032685,[[2526.44,5.555],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,109.064],[2526.47,0.693],[2526.48,1.592],[2526.49,0.831],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032740,[[2526.44,4.55],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,111.461],[2526.47,0.693],[2526.48,1.592],[2526.49,0.873],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032791,[[2526.44,4.55],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,111.445],[2526.47,0.693],[2526.48,1.592],[2526.49,0.873],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032839,[[2526.44,4.55],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,111.445],[2526.47,0.693],[2526.48,1.592],[2526.49,0.897],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032895,[[2526.44,4.55],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.862],[2526.47,0.693],[2526.48,1.592],[2526.49,0.897],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736032944,[[2526.44,4.266],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.862],[2526.47,0.693],[2526.48,1.592],[2526.49,0.897],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033046,[[2526.44,5.279],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.862],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033104,[[2526.44,4.274],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.862],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033150,[[2526.44,4.204],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.4],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033260,[[2526.44,5.195],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.4],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033319,[[2526.44,4.186],[2526.43,0.033],[2526.41,0.009],[2526.38,0.019],[2526.32,0.008]],[[2526.45,107.364],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033367,[[2526.44,4.227],[2526.43,0.033],[2526.41,0.009],[2526.38,0.019],[2526.32,0.008]],[[2526.45,107.339],[2526.47,0.693],[2526.48,1.592],[2526.49,0.866],[2526.5,2.291]]]
["binance-futures","ETHUSDT",1748736033422,[[2526.44,4.229],[2526.43,0.033],[2526.41,0.009],[2526.38,0.019],[2526.32,0.008]],[[2526.45,87.584],[2526.46,0.577],[2526.47,1.27],[2526.48,2.169],[2526.49,1.443]]]
["binance-futures","ETHUSDT",1748736033473,[[2526.44,4.229],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.357],[2526.46,0.577],[2526.47,1.842],[2526.48,2.169],[2526.49,1.443]]]
["binance-futures","ETHUSDT",1748736033524,[[2526.44,4.204],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.389],[2526.46,0.577],[2526.47,1.842],[2526.48,2.169],[2526.49,1.443]]]
["binance-futures","ETHUSDT",1748736033629,[[2526.44,4.204],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.389],[2526.46,0.577],[2526.47,1.842],[2526.48,2.169],[2526.49,1.478]]]
["binance-futures","ETHUSDT",1748736033730,[[2526.44,4.204],[2526.43,0.033],[2526.41,0.009],[2526.38,0.027],[2526.32,0.008]],[[2526.45,107.389],[2526.46,0.577],[2526.47,1.863],[2526.48,2.169],[2526.49,1.478]]]
["binance-futures","ETHUSDT",1748736033836,[],[[2526.26,116.011],[2526.27,27.136],[2526.3,0.025],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736033886,[[2526.25,26.192],[2526.12,12.544],[2526.1,0.018],[2526.05,5.789],[2526.04,31.096]],[[2526.26,115.791],[2526.27,4.196],[2526.3,0.025],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736033938,[[2526.25,26.204],[2526.14,0.081],[2526.12,7.766],[2526.11,0.772],[2526.1,0.018]],[[2526.26,120.622],[2526.27,1.869],[2526.3,0.063],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736033988,[[2526.25,32.511],[2526.14,0.081],[2526.12,7.766],[2526.11,0.772],[2526.1,0.018]],[[2526.26,120.622],[2526.27,1.869],[2526.3,0.063],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736034041,[[2526.25,32.511],[2526.14,0.081],[2526.12,7.766],[2526.11,0.772],[2526.1,0.018]],[[2526.26,102.897],[2526.27,1.013],[2526.3,0.063],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736034090,[[2526.25,32.511],[2526.14,0.081],[2526.12,7.766],[2526.11,0.772],[2526.1,0.018]],[[2526.26,102.897],[2526.27,1.022],[2526.3,0.063],[2526.32,0.009],[2526.34,1.907]]]
["binance-futures","ETHUSDT",1748736034144,[[2526.25,33.089],[2526.2,0.524],[2526.17,0.525],[2526.14,0.081],[2526.12,8.281]],[[2526.26,102.947],[2526.27,0.018],[2526.3,0.025],[2526.32,0.009],[2526.33,0.991]]]
["binance-futures","ETHUSDT",1748736034192,[[2526.25,33.089],[2526.2,0.524],[2526.17,0.525],[2526.14,0.081],[2526.12,8.281]],[[2526.26,102.947],[2526.27,0.018],[2526.3,0.025],[2526.32,0.017],[2526.33,0.991]]]
["binance-futures","ETHUSDT",1748736034303,[[2526.25,22.354],[2526.2,0.524],[2526.17,0.525],[2526.14,0.081],[2526.12,8.281]],[[2526.26,103.659],[2526.27,0.018],[2526.3,0.025],[2526.32,0.017],[2526.33,0.991]]]
["binance-futures","ETHUSDT",1748736034353,[[2526.25,7.102],[2526.2,0.524],[2526.17,0.525],[2526.14,0.081],[2526.12,8.281]],[[2526.26,103.701],[2526.27,0.018],[2526.3,0.025],[2526.32,0.017],[2526.33,0.991]]]
["binance-futures","ETHUSDT",1748736034388,[[2526.25,1.686],[2526.2,0.524],[2526.17,0.525],[2526.14,0.081],[2526.12,8.281]],[[2526.26,103.702],[2526.27,0.018],[2526.3,0.025],[2526.32,0.017],[2526.33,0.991]]]
["binance-futures","ETHUSDT",1748736034457,[[2526.23,71.429],[2526.2,0.009],[2526.18,0.295],[2526.17,0.01],[2526.15,0.645]],[[2526.24,136.453],[2526.25,14.912],[2526.26,1.319],[2526.27,0.027],[2526.3,0.068]]]
["binance-futures","ETHUSDT",1748736034505,[[2526.23,71.35],[2526.2,0.009],[2526.18,0.207],[2526.17,0.01],[2526.15,0.566]],[[2526.24,136.453],[2526.25,0.664],[2526.26,1.319],[2526.27,0.018],[2526.3,0.068]]]
["binance-futures","ETHUSDT",1748736034559,[[2526.23,71.362],[2526.2,0.009],[2526.18,0.207],[2526.17,0.01],[2526.15,0.566]],[[2526.24,136.522],[2526.25,0.664],[2526.26,1.319],[2526.27,0.018],[2526.28,0.022]]]
["binance-futures","ETHUSDT",1748736034608,[[2526.23,88.975],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,131.063],[2526.25,0.664],[2526.26,1.319],[2526.27,0.018],[2526.28,0.022]]]
["binance-futures","ETHUSDT",1748736034660,[[2526.23,75.187],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,131.144],[2526.25,0.664],[2526.26,1.235],[2526.27,0.018],[2526.28,0.022]]]
["binance-futures","ETHUSDT",1748736034715,[[2526.23,74.038],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,131.622],[2526.25,0.664],[2526.26,0.757],[2526.27,0.018],[2526.37,0.009]]]
["binance-futures","ETHUSDT",1748736034766,[[2526.23,70.555],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,129.622],[2526.25,0.664],[2526.26,0.757],[2526.27,0.018],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736034820,[[2526.23,70.555],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.133],[2526.25,0.664],[2526.26,0.045],[2526.27,0.018],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736034874,[[2526.23,70.807],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.194],[2526.25,0.664],[2526.26,0.022],[2526.27,0.018],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736034923,[[2526.23,62.9],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.21],[2526.25,0.664],[2526.26,0.022],[2526.27,0.018],[2526.28,0.026]]]
["binance-futures","ETHUSDT",1748736034977,[[2526.23,63.055],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.21],[2526.25,0.664],[2526.26,0.022],[2526.27,0.018],[2526.28,0.026]]]
["binance-futures","ETHUSDT",1748736035030,[[2526.23,63.248],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,131.793],[2526.25,0.664],[2526.26,0.045],[2526.27,1.04],[2526.28,0.026]]]
["binance-futures","ETHUSDT",1748736035080,[[2526.23,63.248],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,131.793],[2526.25,0.664],[2526.26,0.045],[2526.27,1.04],[2526.28,0.026]]]
["binance-futures","ETHUSDT",1748736035130,[[2526.23,61.467],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,132.109],[2526.25,0.664],[2526.26,0.045],[2526.27,1.04],[2526.28,0.055]]]
["binance-futures","ETHUSDT",1748736035185,[[2526.23,60.412],[2526.2,0.009],[2526.18,0.018],[2526.17,0.01],[2526.15,0.368]],[[2526.24,132.109],[2526.25,0.664],[2526.26,0.045],[2526.27,1.04],[2526.28,0.055]]]
["binance-futures","ETHUSDT",1748736035232,[[2526.23,60.579],[2526.2,0.009],[2526.18,0.009],[2526.17,0.01],[2526.15,0.368]],[[2526.24,132.109],[2526.25,0.664],[2526.26,0.045],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035284,[[2526.23,60.579],[2526.2,0.009],[2526.18,0.009],[2526.17,0.01],[2526.15,0.368]],[[2526.24,132.109],[2526.25,1.286],[2526.26,0.045],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035338,[[2526.23,60.777],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,132.132],[2526.25,1.286],[2526.26,0.034],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035390,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,132.098],[2526.25,1.286],[2526.26,0.034],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035440,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.526],[2526.25,1.286],[2526.26,0.034],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035498,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.526],[2526.25,1.315],[2526.26,0.034],[2526.27,1.04],[2526.28,0.075]]]
["binance-futures","ETHUSDT",1748736035549,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.526],[2526.25,1.315],[2526.26,0.034],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736035602,[[2526.23,62.739],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.526],[2526.25,1.315],[2526.26,0.034],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736035651,[[2526.23,62.739],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.526],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736035804,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.576],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736035918,[[2526.23,62.65],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.576],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736036019,[[2526.23,62.66],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,130.576],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.28,0.02]]]
["binance-futures","ETHUSDT",1748736036129,[[2526.23,70.354],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,120.594],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.49,1.377]]]
["binance-futures","ETHUSDT",1748736036182,[[2526.23,70.443],[2526.2,0.009],[2526.18,0.216],[2526.17,0.01],[2526.15,0.566]],[[2526.24,120.594],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036231,[[2526.23,70.443],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,120.594],[2526.25,1.315],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036288,[[2526.23,76.596],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,106.238],[2526.25,1.324],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036341,[[2526.23,77.391],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,105.758],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036386,[[2526.23,77.391],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,105.888],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036446,[[2526.23,77.387],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,86.092],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036498,[[2526.23,77.966],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216],[2526.17,0.01]],[[2526.24,105.786],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036544,[[2526.23,77.966],[2526.22,0.078],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216]],[[2526.24,105.786],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036601,[[2526.23,77.179],[2526.22,0.078],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216]],[[2526.24,105.786],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036654,[[2526.23,77.179],[2526.22,0.078],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216]],[[2526.24,105.799],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036759,[[2526.23,61.646],[2526.22,0.078],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216]],[[2526.24,105.799],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736036978,[[2526.23,61.646],[2526.22,0.078],[2526.2,0.009],[2526.19,0.022],[2526.18,0.216]],[[2526.24,103.122],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037033,[[2526.23,61.646],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216]],[[2526.24,103.122],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037079,[[2526.23,61.646],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2525.84,6.059]],[[2526.24,103.122],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037143,[[2526.23,61.646],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2526.02,5.783]],[[2526.24,103.117],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037196,[[2526.23,56.444],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2526.02,5.783]],[[2526.24,103.117],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037246,[[2526.23,59.052],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2526.02,5.783]],[[2526.24,103.117],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037349,[[2526.23,59.389],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2526.02,5.783]],[[2526.24,103.133],[2526.25,0.702],[2526.26,0.011],[2526.27,1.04],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037460,[[2526.23,116.006],[2526.22,0.078],[2526.2,0.009],[2526.18,0.216],[2526.08,22.439]],[[2526.24,24.488],[2526.25,0.047],[2526.26,0.011],[2526.27,0.018],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037510,[[2526.23,118.47],[2526.22,0.087],[2526.2,0.009],[2526.18,0.216],[2526.12,7.646]],[[2526.24,24.303],[2526.25,0.047],[2526.26,0.011],[2526.27,0.009],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037556,[[2526.23,116.299],[2526.22,0.087],[2526.2,0.009],[2526.19,0.058],[2526.18,0.216]],[[2526.24,11.796],[2526.25,0.047],[2526.26,0.011],[2526.27,0.009],[2526.3,0.025]]]
["binance-futures","ETHUSDT",1748736037614,[[2526.38,265.614],[2526.37,1.942],[2526.36,0.009],[2526.34,1.336],[2526.33,7.286]],[[2526.39,10.186],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037665,[[2526.38,241.446],[2526.37,1.952],[2526.36,0.009],[2526.33,7.295]],[[2526.39,21.725],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037716,[[2526.38,236.176],[2526.37,1.952],[2526.36,0.009],[2526.34,0.029],[2526.33,7.295]],[[2526.39,10.709],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037769,[[2526.38,236.188],[2526.37,1.952],[2526.36,0.009],[2526.34,0.029],[2526.33,7.295]],[[2526.39,12.054],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037820,[[2526.38,236.176],[2526.37,1.952],[2526.36,0.009],[2526.34,1.603],[2526.33,0.018]],[[2526.39,3.701],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037871,[[2526.38,236.525],[2526.37,1.952],[2526.36,0.009],[2526.34,0.514],[2526.33,0.018]],[[2526.39,2.564],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037923,[[2526.38,236.523],[2526.37,1.952],[2526.36,0.009],[2526.34,0.514],[2526.33,0.018]],[[2526.39,3.123],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736037978,[[2526.38,236.554],[2526.37,1.952],[2526.36,0.009],[2526.34,0.514],[2526.33,0.018]],[[2526.39,2.565],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038025,[[2526.38,237.044],[2526.37,1.952],[2526.36,0.009],[2526.34,0.514],[2526.33,0.018]],[[2526.39,6.122],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038080,[[2526.38,203.047],[2526.37,1.952],[2526.36,0.009],[2526.34,0.514],[2526.33,0.018]],[[2526.39,22.112],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038130,[[2526.38,203.047],[2526.37,1.952],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,22.112],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038188,[[2526.38,199.023],[2526.37,1.952],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.664],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038239,[[2526.38,199.442],[2526.37,1.952],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.664],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038294,[[2526.38,199.55],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.664],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038345,[[2526.38,199.55],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.656],[2526.4,0.018],[2526.43,0.009],[2526.45,0.983],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038390,[[2526.38,199.609],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.664],[2526.4,0.018],[2526.43,0.009],[2526.45,0.983],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038450,[[2526.38,199.602],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,15.664],[2526.4,0.018],[2526.43,0.009],[2526.45,0.983],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038504,[[2526.38,199.602],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,16.461],[2526.4,0.018],[2526.43,0.009],[2526.45,0.983],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038649,[[2526.38,199.602],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,16.103],[2526.4,0.018],[2526.43,0.009],[2526.45,0.983],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038705,[[2526.38,199.602],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,16.111],[2526.4,0.018],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736038753,[[2526.38,199.602],[2526.37,1.99],[2526.36,0.009],[2526.34,0.485],[2526.33,0.018]],[[2526.39,16.111],[2526.4,0.418],[2526.43,0.009],[2526.45,0.975],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736039023,[[2526.38,118.673],[2526.37,0.038],[2526.36,0.018],[2526.34,0.485],[2526.33,0.018]],[[2526.39,76.13],[2526.4,0.409],[2526.43,0.044],[2526.45,1.776],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736039076,[[2526.38,99.205],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009]],[[2526.39,76.133],[2526.4,0.409],[2526.43,0.044],[2526.45,1.776],[2526.46,0.577]]]
["binance-futures","ETHUSDT",1748736039129,[[2526.38,91.604],[2526.37,0.038],[2526.36,0.018],[2526.33,3.523],[2526.24,9.528]],[[2526.39,76.153],[2526.4,0.409],[2526.43,0.044],[2526.45,1.776],[2526.46,0.627]]]
["binance-futures","ETHUSDT",1748736039181,[[2526.38,91.604],[2526.37,0.038],[2526.36,0.018],[2526.34,0.772],[2526.33,3.532]],[[2526.39,68.285],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.983]]]
["binance-futures","ETHUSDT",1748736039230,[[2526.38,91.604],[2526.37,0.038],[2526.36,0.018],[2526.34,0.772],[2526.33,0.018]],[[2526.39,68.285],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.983]]]
["binance-futures","ETHUSDT",1748736039279,[[2526.38,91.604],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009]],[[2526.39,62.826],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.983]]]
["binance-futures","ETHUSDT",1748736039331,[[2526.38,91.614],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.583]],[[2526.39,62.835],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.975]]]
["binance-futures","ETHUSDT",1748736039388,[[2526.38,91.606],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.583]],[[2526.39,62.835],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.975]]]
["binance-futures","ETHUSDT",1748736039489,[[2526.38,91.624],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.583]],[[2526.39,59.524],[2526.4,0.409],[2526.43,0.044],[2526.44,1.305],[2526.45,0.975]]]
["binance-futures","ETHUSDT",1748736039541,[[2526.38,91.624],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.583]],[[2526.39,59.524],[2526.4,0.409],[2526.43,0.009],[2526.44,1.305],[2526.45,0.975]]]
["binance-futures","ETHUSDT",1748736039599,[[2526.38,88.643],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.583]],[[2526.39,59.523],[2526.4,0.409],[2526.43,0.009],[2526.44,1.305],[2526.45,0.975]]]
["binance-futures","ETHUSDT",1748736039649,[[2526.38,88.643],[2526.37,0.038],[2526.36,0.018],[2526.33,0.009],[2526.32,1.591]],[[2526.39,53.273],[2526.4,0.409],[2526.43,0.009],[2526.44,1.305],[2526.45,0.983]]]
["binance-futures","ETHUSDT",1748736039703,[[2526.39,151.505],[2526.38,53.423],[2526.36,0.018],[2526.33,0.009],[2526.32,1.599]],[[2526.4,18.158],[2526.5,0.01],[2526.54,0.008],[2526.55,0.01],[2526.56,2.667]]]
["binance-futures","ETHUSDT",1748736039754,[[2526.39,166.562],[2526.38,44.42],[2526.37,0.015],[2526.36,40.009],[2526.34,0.062]],[[2526.4,11.726],[2526.42,0.009],[2526.5,0.01],[2526.54,0.008],[2526.55,1.99]]]
["binance-futures","ETHUSDT",1748736039805,[[2526.39,166.69],[2526.38,47.834],[2526.37,12.392],[2526.36,40.009],[2526.34,0.062]],[[2526.4,11.726],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.48,0.009]]]
["binance-futures","ETHUSDT",1748736039855,[[2526.39,167.079],[2526.38,47.502],[2526.37,12.392],[2526.36,40.018],[2526.35,0.05]],[[2526.4,11.726],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.48,0.009]]]
["binance-futures","ETHUSDT",1748736039908,[[2526.39,166.815],[2526.38,44.071],[2526.37,12.392],[2526.36,40.018],[2526.35,0.05]],[[2526.4,13.66],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.48,0.009]]]
["binance-futures","ETHUSDT",1748736039960,[[2526.39,166.957],[2526.38,44.038],[2526.37,12.392],[2526.36,40.018],[2526.35,0.05]],[[2526.4,11.759],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.48,0.009]]]
["binance-futures","ETHUSDT",1748736040011,[[2526.39,160.401],[2526.38,43.539],[2526.37,12.392],[2526.36,40.018],[2526.35,0.05]],[[2526.4,14.917],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040063,[[2526.39,159.214],[2526.38,43.539],[2526.37,12.392],[2526.36,40.018],[2526.35,0.05]],[[2526.4,15.267],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040115,[[2526.39,159.116],[2526.38,43.539],[2526.37,12.392],[2526.36,40.018]],[[2526.4,15.294],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040165,[[2526.39,142.014],[2526.38,42.752],[2526.37,12.392],[2526.36,40.018],[2526.26,20.935]],[[2526.4,28.327],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040218,[[2526.39,23.268],[2526.38,2.761],[2526.37,12.377],[2526.36,0.018],[2526.33,0.009]],[[2526.4,58.169],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040269,[[2526.39,11.813],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009]],[[2526.4,58.181],[2526.42,0.409],[2526.43,0.009],[2526.45,0.041],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040319,[[2526.39,8.836],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.23,58.446]],[[2526.4,58.232],[2526.42,0.409],[2526.43,0.009],[2526.44,0.07],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040368,[[2526.39,7.682],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,58.232],[2526.42,0.409],[2526.43,0.009],[2526.44,0.07],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040417,[[2526.39,11.824],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,58.232],[2526.42,0.409],[2526.43,0.009],[2526.44,0.07],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040478,[[2526.39,11.801],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.793],[2526.42,0.409],[2526.43,0.009],[2526.44,0.07],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040530,[[2526.39,11.956],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.717],[2526.42,0.409],[2526.43,0.009],[2526.45,0.041],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040681,[[2526.39,11.966],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.717],[2526.42,0.409],[2526.43,0.009],[2526.45,0.041],[2526.46,0.008]]]
["binance-futures","ETHUSDT",1748736040741,[[2526.39,11.966],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.717],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040794,[[2526.39,11.966],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.717],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.041]]]
["binance-futures","ETHUSDT",1748736040849,[[2526.39,11.966],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.25,12.833]],[[2526.4,60.717],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736040903,[[2526.39,11.958],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,60.737],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736040951,[[2526.39,12.047],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,60.719],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041007,[[2526.39,12.047],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,2.859]],[[2526.4,60.769],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041106,[[2526.39,7.913],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,60.769],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041165,[[2526.39,7.912],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,60.761],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041268,[[2526.39,10.897],[2526.38,2.761],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,60.761],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041320,[[2526.39,10.896],[2526.38,2.723],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,61.113],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041371,[[2526.39,10.888],[2526.38,2.723],[2526.36,0.009],[2526.33,0.009],[2526.27,1.99]],[[2526.4,61.932],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041423,[[2526.39,7.909],[2526.38,2.723],[2526.36,0.009],[2526.33,0.009],[2526.27,0.01]],[[2526.4,61.932],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041478,[[2526.39,10.92],[2526.38,2.667],[2526.36,0.009],[2526.33,0.009],[2526.29,4.264]],[[2526.4,55.486],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041530,[[2526.39,23.842],[2526.38,2.5],[2526.36,0.009],[2526.33,0.903],[2526.3,0.031]],[[2526.4,49.977],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041582,[[2526.39,24.047],[2526.38,2.307],[2526.36,0.009],[2526.33,0.903],[2526.3,0.031]],[[2526.4,56.227],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041634,[[2526.39,24.047],[2526.38,2.307],[2526.36,0.009],[2526.33,0.903],[2526.3,0.031]],[[2526.4,56.245],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041688,[[2526.39,15.76],[2526.38,2.307],[2526.36,0.009],[2526.33,0.903],[2526.32,0.016]],[[2526.4,57.855],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041737,[[2526.39,8.335],[2526.38,2.307],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.844],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041788,[[2526.39,8.686],[2526.38,1.956],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.794],[2526.42,0.409],[2526.43,0.009],[2526.44,0.02],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041847,[[2526.39,28.157],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.794],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736041888,[[2526.39,17.002],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,56.234],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042004,[[2526.39,17.006],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,56.234],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042056,[[2526.39,17.566],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,56.234],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042110,[[2526.39,17.529],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,56.234],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042217,[[2526.39,16.228],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.655],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042259,[[2526.39,16.238],[2526.38,0.938],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.655],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042317,[[2526.39,9.848],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.634],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042375,[[2526.39,12.817],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.638],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042430,[[2526.39,9.84],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.638],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042526,[[2526.39,12.825],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.897],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042585,[[2526.39,16.547],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.897],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042914,[[2526.39,16.547],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.427],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736042968,[[2526.39,16.547],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,57.443],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043123,[[2526.39,16.547],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,56.333],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043176,[[2526.39,16.568],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,54.168],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043383,[[2526.39,16.569],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,54.321],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043536,[[2526.39,16.531],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,50.612],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043588,[[2526.39,16.531],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,50.625],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043696,[[2526.39,12.809],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,51.659],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043749,[[2526.39,9.993],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,61.32],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043795,[[2526.39,9.997],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,61.32],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043904,[[2526.39,12.982],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,61.32],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736043955,[[2526.39,9.997],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,61.32],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044008,[[2526.39,9.997],[2526.38,0.929],[2526.36,0.009],[2526.33,0.009],[2526.32,0.016]],[[2526.4,61.312],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044061,[[2526.39,9.997],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,61.312],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044106,[[2526.39,12.984],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,60.742],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044165,[[2526.39,13.144],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,60.692],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044215,[[2526.39,13.132],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,60.713],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044269,[[2526.39,22.174],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,55.254],[2526.42,0.409],[2526.43,0.009],[2526.44,0.037],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044320,[[2526.39,22.18],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,55.241],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2527.85,20.79]]]
["binance-futures","ETHUSDT",1748736044374,[[2526.39,19.276],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,55.24],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2527.85,20.79]]]
["binance-futures","ETHUSDT",1748736044425,[[2526.39,19.278],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.43],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.6,8.928]]]
["binance-futures","ETHUSDT",1748736044475,[[2526.39,19.27],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.438],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.6,8.928]]]
["binance-futures","ETHUSDT",1748736044521,[[2526.39,15.125],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.454],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.49,0.033]]]
["binance-futures","ETHUSDT",1748736044580,[[2526.39,15.117],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.441],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.49,0.033]]]
["binance-futures","ETHUSDT",1748736044634,[[2526.39,12.14],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.441],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044684,[[2526.39,12.111],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.464],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044788,[[2526.39,12.131],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.464],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044892,[[2526.39,18.401],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.207],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044921,[[2526.39,18.234],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,57.04],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736044998,[[2526.39,18.234],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,43.693],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045051,[[2526.39,16.99],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,48.775],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045104,[[2526.39,14.014],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,59.665],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045207,[[2526.39,10.428],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,60.139],[2526.42,0.409],[2526.43,0.009],[2526.44,0.024],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045314,[[2526.39,10.44],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,60.112],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045367,[[2526.39,18.071],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.51],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045416,[[2526.39,18.071],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.51],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045459,[[2526.39,18.139],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.502],[2526.42,0.409],[2526.43,0.009],[2526.44,0.057],[2526.45,0.018]]]
["binance-futures","ETHUSDT",1748736045522,[[2526.39,18.135],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.626],[2526.42,0.409],[2526.43,0.009],[2526.45,0.018],[2526.47,0.944]]]
["binance-futures","ETHUSDT",1748736045574,[[2526.39,18.135],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.18],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045616,[[2526.39,18.359],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,54.475],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045676,[[2526.39,18.359],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.016]],[[2526.4,45.526],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045729,[[2526.39,18.359],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.047]],[[2526.4,45.581],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045783,[[2526.39,18.359],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.047]],[[2526.4,45.592],[2526.42,0.409],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045835,[[2526.39,44.046],[2526.38,0.929],[2526.36,0.009],[2526.33,0.019],[2526.32,0.047]],[[2526.4,19.933],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.01]]]
["binance-futures","ETHUSDT",1748736045886,[[2526.39,64.392],[2526.38,0.929],[2526.37,1.583],[2526.36,0.018],[2526.33,0.019]],[[2526.4,31.913],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045937,[[2526.39,104.581],[2526.38,0.929],[2526.37,1.583],[2526.36,0.018],[2526.35,0.068]],[[2526.4,15.924],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736045987,[[2526.39,104.593],[2526.38,0.929],[2526.37,1.583],[2526.36,0.018],[2526.35,0.068]],[[2526.4,15.924],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046039,[[2526.39,96.543],[2526.38,0.929],[2526.37,1.613],[2526.36,0.018],[2526.35,0.068]],[[2526.4,22.205],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046091,[[2526.39,96.543],[2526.38,1.326],[2526.37,0.03],[2526.36,0.018],[2526.35,0.068]],[[2526.4,22.205],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046142,[[2526.39,96.615],[2526.38,0.929],[2526.37,0.03],[2526.36,0.018],[2526.35,0.068]],[[2526.4,22.157],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.01]]]
["binance-futures","ETHUSDT",1748736046255,[[2526.39,96.613],[2526.38,0.929],[2526.37,0.03],[2526.36,0.018],[2526.35,0.068]],[[2526.4,25.142],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046307,[[2526.39,96.867],[2526.38,0.967],[2526.37,0.03],[2526.36,0.018],[2526.35,0.068]],[[2526.4,22.149],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046358,[[2526.39,96.818],[2526.38,0.967],[2526.37,0.03],[2526.36,0.018]],[[2526.4,25.182],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046409,[[2526.39,96.818],[2526.38,1.005],[2526.37,0.03],[2526.36,0.018],[2526.26,3.395]],[[2526.4,16.486],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046460,[[2526.39,96.818],[2526.38,1.005],[2526.37,0.03],[2526.36,0.018],[2526.35,0.062]],[[2526.4,7.969],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.018]]]
["binance-futures","ETHUSDT",1748736046514,[[2526.39,96.885],[2526.38,1.005],[2526.37,0.062],[2526.36,0.018],[2526.35,0.062]],[[2526.4,8.243],[2526.42,0.009],[2526.43,0.009],[2526.45,0.009],[2526.46,0.01]]]
["binance-futures","ETHUSDT",1748736046566,[[2526.49,287.568],[2526.47,46.941],[2526.46,0.796],[2526.45,15.126],[2526.44,0.802]],[[2526.5,7.109],[2526.53,0.009],[2526.55,0.033],[2526.56,0.008],[2526.58,0.018]]]
["binance-futures","ETHUSDT",1748736046617,[[2526.63,115.919],[2526.62,12.31],[2526.61,1.889],[2526.6,1.599],[2526.59,0.796]],[[2526.64,13.32],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.71,0.019]]]
["binance-futures","ETHUSDT",1748736046668,[[2526.63,116.479],[2526.62,0.684],[2526.61,1.418],[2526.6,1.599],[2526.59,0.796]],[[2526.64,13.258],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.71,0.019]]]
["binance-futures","ETHUSDT",1748736046714,[[2526.63,122.752],[2526.62,0.722],[2526.61,1.418],[2526.6,1.599],[2526.59,0.873]],[[2526.64,16.492],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.71,0.019]]]
["binance-futures","ETHUSDT",1748736046769,[[2526.63,122.817],[2526.62,0.722],[2526.61,1.418],[2526.6,1.599],[2526.59,0.873]],[[2526.64,13.103],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.71,0.019]]]
["binance-futures","ETHUSDT",1748736046824,[[2526.63,122.758],[2526.62,0.722],[2526.61,1.445],[2526.6,1.599],[2526.59,0.873]],[[2526.64,13.103],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.71,0.019]]]
["binance-futures","ETHUSDT",1748736046875,[[2526.63,125.047],[2526.62,0.722],[2526.61,1.445],[2526.6,0.016],[2526.59,0.873]],[[2526.64,3.502],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736046926,[[2526.63,125.185],[2526.62,0.078],[2526.61,1.445],[2526.6,0.016],[2526.59,0.873]],[[2526.64,4.859],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736046978,[[2526.63,165.267],[2526.62,0.078],[2526.61,1.445],[2526.6,0.016],[2526.59,0.873]],[[2526.64,4.859],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736047030,[[2526.63,177.424],[2526.62,0.078],[2526.61,1.466],[2526.6,0.016],[2526.59,0.873]],[[2526.64,3.775],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736047083,[[2526.63,177.424],[2526.62,0.078],[2526.61,1.466],[2526.6,0.016],[2526.59,0.873]],[[2526.64,3.372],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736047132,[[2526.63,177.47],[2526.62,0.078],[2526.61,1.466],[2526.6,0.016],[2526.59,0.924]],[[2526.64,3.389],[2526.65,0.018],[2526.66,0.009],[2526.68,1.226],[2526.7,0.008]]]
["binance-futures","ETHUSDT",1748736047188,[[2526.79,201.598],[2526.77,11.0],[2526.76,12.336],[2526.75,23.964],[2526.74,11.0]],[[2526.8,0.008],[2526.81,9.504],[2526.82,0.063],[2526.87,0.429],[2526.89,23.884]]]
["binance-futures","ETHUSDT",1748736047239,[[2526.79,249.301],[2526.78,0.048],[2526.77,0.098],[2526.76,0.009],[2526.75,2.37]],[[2526.8,15.511],[2526.81,0.009],[2526.82,0.063],[2526.83,0.97],[2526.84,0.206]]]
["binance-futures","ETHUSDT",1748736047290,[[2526.94,180.643],[2526.93,11.0],[2526.92,11.0],[2526.89,11.0],[2526.88,25.147]],[[2526.95,25.692],[2526.96,0.097],[2526.97,0.012],[2527.0,1.978],[2527.02,0.025]]]
["binance-futures","ETHUSDT",1748736047341,[[2526.99,53.377],[2526.98,11.0],[2526.97,11.0],[2526.96,11.0],[2526.95,56.25]],[[2527.0,0.1],[2527.01,0.018],[2527.02,0.009],[2527.06,0.051],[2527.09,4.409]]]
["binance-futures","ETHUSDT",1748736047392,[[2527.08,121.809],[2527.06,0.787],[2527.05,0.787],[2527.0,15.015],[2526.99,14.749]],[[2527.09,5.002],[2527.11,23.861],[2527.14,0.009],[2527.15,0.1],[2527.2,2.383]]]
["binance-futures","ETHUSDT",1748736047443,[[2527.08,162.711],[2527.07,0.009],[2527.06,0.787],[2527.05,0.787],[2527.03,0.065]],[[2527.09,14.524],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047493,[[2527.08,157.035],[2527.07,0.009],[2527.06,0.787],[2527.05,0.787],[2527.03,0.065]],[[2527.09,15.673],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047546,[[2527.08,157.622],[2527.07,0.009],[2527.06,0.787],[2527.05,0.787],[2527.03,0.065]],[[2527.09,14.301],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047598,[[2527.08,157.839],[2527.07,0.018],[2527.06,0.787],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.301],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047752,[[2527.08,157.958],[2527.07,0.018],[2527.06,0.787],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.301],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047800,[[2527.08,157.958],[2527.07,0.018],[2527.06,0.787],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.341],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047855,[[2527.08,157.983],[2527.07,0.018],[2527.06,0.787],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.349],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047908,[[2527.08,160.21],[2527.07,0.018],[2527.06,0.787],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.349],[2527.11,0.027],[2527.14,0.009],[2527.15,0.1],[2527.19,1.887]]]
["binance-futures","ETHUSDT",1748736047959,[[2527.08,171.839],[2527.07,0.018],[2527.05,0.796],[2527.04,0.009]],[[2527.09,14.493],[2527.11,0.027],[2527.14,0.009],[2527.16,0.026],[2527.19,1.875]]]
["binance-futures","ETHUSDT",1748736048013,[[2527.08,171.839],[2527.07,0.018],[2527.05,0.796],[2527.04,0.009],[2527.02,0.017]],[[2527.09,13.344],[2527.11,0.027],[2527.14,0.009],[2527.16,0.017],[2527.19,1.875]]]
["binance-futures","ETHUSDT",1748736048065,[[2527.18,120.11],[2527.17,0.805],[2527.16,1.336],[2527.15,0.009],[2527.13,9.069]],[[2527.19,36.229],[2527.2,0.09],[2527.24,2.626],[2527.28,0.02],[2527.29,0.05]]]
["binance-futures","ETHUSDT",1748736048116,[[2527.18,120.545],[2527.17,0.805],[2527.15,0.009],[2527.13,0.015]],[[2527.19,36.229],[2527.2,0.025],[2527.24,2.626],[2527.28,0.02],[2527.29,0.05]]]
["binance-futures","ETHUSDT",1748736048168,[[2527.18,120.671],[2527.17,0.805],[2527.15,0.009],[2527.13,0.015],[2527.12,9.584]],[[2527.19,47.355],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.27,0.4]]]
["binance-futures","ETHUSDT",1748736048219,[[2527.18,126.921],[2527.17,0.805],[2527.15,0.009],[2527.13,1.445],[2527.12,2.388]],[[2527.19,47.355],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.27,0.4]]]
["binance-futures","ETHUSDT",1748736048271,[[2527.18,127.175],[2527.17,0.805],[2527.15,0.009],[2527.14,0.583],[2527.12,2.388]],[[2527.19,46.384],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.27,0.4]]]
["binance-futures","ETHUSDT",1748736048321,[[2527.18,122.559],[2527.17,0.805],[2527.15,0.009],[2527.12,2.388]],[[2527.19,56.365],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.27,0.4]]]
["binance-futures","ETHUSDT",1748736048375,[[2527.18,124.826],[2527.17,0.805],[2527.15,0.009],[2527.13,0.919],[2527.12,2.388]],[[2527.19,46.426],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.27,0.4]]]
["binance-futures","ETHUSDT",1748736048428,[[2527.18,124.826],[2527.17,0.805],[2527.15,0.009],[2527.12,2.388]],[[2527.19,46.426],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.55,0.027]]]
["binance-futures","ETHUSDT",1748736048481,[[2527.18,124.913],[2527.17,0.805],[2527.15,0.009],[2527.12,2.396],[2527.08,1.351]],[[2527.19,39.964],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.43,0.023]]]
["binance-futures","ETHUSDT",1748736048530,[[2527.18,125.387],[2527.17,0.805],[2527.15,0.009],[2527.13,0.568],[2527.12,2.396]],[[2527.19,39.964],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736048637,[[2527.18,125.387],[2527.17,0.805],[2527.15,0.009],[2527.13,0.568],[2527.12,2.396]],[[2527.19,39.964],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048688,[[2527.18,125.395],[2527.17,0.805],[2527.15,0.009],[2527.13,0.568],[2527.12,1.609]],[[2527.19,40.558],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048743,[[2527.18,125.395],[2527.17,0.805],[2527.15,0.009],[2527.12,1.609]],[[2527.19,40.558],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048796,[[2527.18,125.593],[2527.17,0.018],[2527.15,0.009],[2527.13,0.198],[2527.12,1.601]],[[2527.19,40.79],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048844,[[2527.18,125.613],[2527.17,0.018],[2527.15,0.009],[2527.13,0.198],[2527.12,1.609]],[[2527.19,40.541],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048871,[[2527.18,125.402],[2527.17,0.018],[2527.15,0.009],[2527.13,0.198],[2527.12,1.609]],[[2527.19,40.541],[2527.2,0.025],[2527.23,1.299],[2527.24,2.648],[2527.26,0.504]]]
["binance-futures","ETHUSDT",1748736048946,[[2527.18,125.41],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,1.609]],[[2527.19,40.549],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736049004,[[2527.18,125.661],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,1.609]],[[2527.19,40.549],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736049048,[[2527.18,125.68],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,1.609]],[[2527.19,40.549],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736049106,[[2527.18,125.689],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,0.026]],[[2527.19,40.549],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736049156,[[2527.18,125.704],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,0.026]],[[2527.19,40.549],[2527.2,0.025],[2527.23,1.299],[2527.24,2.626],[2527.26,0.474]]]
["binance-futures","ETHUSDT",1748736049268,[[2527.18,126.681],[2527.17,0.009],[2527.15,0.009],[2527.13,0.198],[2527.12,0.026]],[[2527.19,1.884],[2527.2,0.025],[2527.24,2.626],[2527.26,0.074],[2527.54,1.998]]]
["binance-futures","ETHUSDT",1748736049319,[[2527.23,134.1],[2527.22,0.018],[2527.2,0.505],[2527.19,18.247],[2527.18,20.233]],[[2527.24,21.916],[2527.26,0.074],[2527.29,0.642],[2527.37,2.019],[2527.38,1.28]]]
["binance-futures","ETHUSDT",1748736049370,[[2527.23,137.003],[2527.22,0.018],[2527.21,0.015],[2527.2,3.976],[2527.19,0.015]],[[2527.24,22.016],[2527.26,0.074],[2527.28,0.012],[2527.29,0.642],[2527.37,2.019]]]
["binance-futures","ETHUSDT",1748736049417,[[2527.23,137.003],[2527.22,0.018],[2527.21,1.369],[2527.2,0.034],[2527.19,0.015]],[[2527.24,36.401],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.37,0.019]]]
["binance-futures","ETHUSDT",1748736049475,[[2527.23,137.352],[2527.22,0.018],[2527.21,0.768],[2527.2,0.034],[2527.19,0.015]],[[2527.24,33.596],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049527,[[2527.23,137.352],[2527.22,0.018],[2527.2,0.025],[2527.19,0.015]],[[2527.24,33.21],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049579,[[2527.23,130.692],[2527.22,0.018],[2527.2,0.025],[2527.19,0.015],[2527.18,7.785]],[[2527.24,39.777],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049630,[[2527.23,131.108],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,39.856],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049676,[[2527.23,131.174],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,30.334],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049735,[[2527.23,131.088],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,30.277],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049835,[[2527.23,131.109],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,30.194],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049893,[[2527.23,130.883],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,29.933],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049945,[[2527.23,130.891],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,29.933],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736049996,[[2527.23,130.9],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,29.973],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736050047,[[2527.23,130.773],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.568]],[[2527.24,32.759],[2527.26,0.474],[2527.28,0.012],[2527.29,0.042],[2527.33,8.225]]]
["binance-futures","ETHUSDT",1748736050101,[[2527.23,130.773],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,29.561],[2527.25,1.916],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642]]]
["binance-futures","ETHUSDT",1748736050150,[[2527.23,130.761],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,29.64],[2527.25,1.916],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642]]]
["binance-futures","ETHUSDT",1748736050195,[[2527.23,130.761],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,33.203],[2527.25,1.916],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642]]]
["binance-futures","ETHUSDT",1748736050250,[[2527.23,130.755],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,30.226],[2527.25,1.916],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642]]]
["binance-futures","ETHUSDT",1748736050310,[[2527.23,130.811],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,30.217],[2527.25,1.916],[2527.26,0.474],[2527.28,0.012],[2527.29,0.642]]]
["binance-futures","ETHUSDT",1748736050359,[[2527.23,132.069],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,25.836],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050414,[[2527.23,132.069],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,16.306],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050466,[[2527.23,132.361],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,25.769],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050516,[[2527.23,131.574],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,31.228],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050561,[[2527.23,131.661],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,34.292],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050615,[[2527.23,131.67],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,34.292],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050671,[[2527.23,131.678],[2527.22,0.018],[2527.2,0.025],[2527.19,1.195],[2527.18,7.426]],[[2527.24,31.307],[2527.25,0.01],[2527.26,0.083],[2527.28,0.012],[2527.29,0.042]]]
["binance-futures","ETHUSDT",1748736050775,[[2527.33,15.466],[2527.29,4.224],[2527.23,161.863],[2527.22,0.018],[2527.2,0.025]],[[2527.34,4.533],[2527.37,0.019],[2527.38,1.28],[2527.45,0.009],[2527.49,33.421]]]
["binance-futures","ETHUSDT",1748736050827,[[2527.33,106.081],[2527.32,0.019],[2527.31,0.08],[2527.3,0.82],[2527.27,0.018]],[[2527.34,4.302],[2527.35,1.031],[2527.36,0.009],[2527.37,0.009],[2527.38,1.224]]]
["binance-futures","ETHUSDT",1748736050878,[[2527.33,109.068],[2527.32,0.009],[2527.31,0.08],[2527.3,0.805],[2527.27,0.009]],[[2527.34,4.832],[2527.35,1.031],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009]]]
["binance-futures","ETHUSDT",1748736050929,[[2527.34,144.012],[2527.33,22.032],[2527.32,0.009],[2527.3,0.805],[2527.27,0.009]],[[2527.35,47.524],[2527.36,0.009],[2527.38,0.009],[2527.44,0.417],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736050979,[[2527.34,143.531],[2527.33,6.709],[2527.32,0.009],[2527.3,0.805],[2527.27,0.009]],[[2527.35,11.556],[2527.36,0.009],[2527.38,0.009],[2527.44,0.426],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736051030,[[2527.34,144.977],[2527.33,5.309],[2527.32,0.009],[2527.3,0.805],[2527.27,0.009]],[[2527.35,11.568],[2527.36,0.009],[2527.38,0.009],[2527.44,0.426],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736051083,[[2527.34,155.537],[2527.33,5.309],[2527.32,0.009],[2527.3,0.805],[2527.27,0.009]],[[2527.35,2.484],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051133,[[2527.34,146.742],[2527.33,5.309],[2527.32,0.009],[2527.3,0.805],[2527.28,0.024]],[[2527.35,1.03],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051187,[[2527.34,146.763],[2527.33,5.816],[2527.32,0.009],[2527.3,0.805],[2527.28,0.024]],[[2527.35,1.03],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051237,[[2527.34,146.84],[2527.33,5.816],[2527.32,0.009],[2527.3,0.805],[2527.28,0.045]],[[2527.35,1.042],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051287,[[2527.34,146.85],[2527.33,5.816],[2527.32,0.009],[2527.3,0.805],[2527.28,0.045]],[[2527.35,1.112],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051343,[[2527.34,146.86],[2527.33,6.61],[2527.32,0.009],[2527.3,0.805],[2527.28,0.045]],[[2527.35,1.112],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051396,[[2527.34,159.383],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.045]],[[2527.35,1.873],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051448,[[2527.34,156.892],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.864],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051499,[[2527.34,166.728],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.864],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051551,[[2527.34,166.7],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.876],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051602,[[2527.34,166.723],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.876],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051653,[[2527.34,166.694],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.876],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051704,[[2527.34,156.885],[2527.33,4.389],[2527.32,0.009],[2527.3,0.805],[2527.28,0.053]],[[2527.35,0.876],[2527.36,0.009],[2527.37,0.009],[2527.38,0.009],[2527.44,0.426]]]
["binance-futures","ETHUSDT",1748736051755,[[2527.41,184.388],[2527.4,27.296],[2527.38,0.796],[2527.37,0.009],[2527.36,0.471]],[[2527.42,0.868],[2527.44,0.026],[2527.46,0.033],[2527.49,0.049],[2527.52,0.027]]]
["binance-futures","ETHUSDT",1748736051806,[[2527.41,181.316],[2527.4,4.365],[2527.38,0.796],[2527.37,0.009]],[[2527.42,1.484],[2527.44,0.026],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736051859,[[2527.41,183.109],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.083]],[[2527.42,1.405],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736051911,[[2527.41,195.143],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.083]],[[2527.42,1.417],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736051962,[[2527.41,195.217],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.092]],[[2527.42,1.432],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052014,[[2527.41,195.311],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.092]],[[2527.42,1.432],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052065,[[2527.41,195.813],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.772]],[[2527.42,1.511],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052115,[[2527.41,194.553],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.772]],[[2527.42,1.511],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052166,[[2527.41,186.496],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.772]],[[2527.42,1.511],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052217,[[2527.41,196.15],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.772]],[[2527.42,1.432],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052269,[[2527.41,186.531],[2527.4,3.288],[2527.38,0.796],[2527.37,0.009],[2527.35,0.772]],[[2527.42,1.519],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.049]]]
["binance-futures","ETHUSDT",1748736052319,[[2527.41,205.497],[2527.4,3.288],[2527.38,0.829],[2527.37,0.009],[2527.35,0.78]],[[2527.42,0.864],[2527.44,0.018],[2527.46,0.033],[2527.48,0.017],[2527.49,0.034]]]
["binance-futures","ETHUSDT",1748736052369,[[2527.64,49.422],[2527.63,0.009],[2527.62,1.406],[2527.61,9.254],[2527.6,0.009]],[[2527.65,79.293],[2527.67,43.091],[2527.68,3.235],[2527.69,1.224],[2527.7,3.894]]]
["binance-futures","ETHUSDT",1748736052420,[[2527.64,51.911],[2527.63,0.009],[2527.62,1.406],[2527.61,0.009],[2527.6,0.009]],[[2527.65,54.938],[2527.66,19.905],[2527.67,0.024],[2527.68,4.0],[2527.69,0.424]]]
["binance-futures","ETHUSDT",1748736052474,[[2527.64,53.325],[2527.63,0.009],[2527.61,0.009]],[[2527.65,54.58],[2527.66,14.197],[2527.67,0.024],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052526,[[2527.64,39.318],[2527.63,0.009],[2527.61,0.009],[2527.44,0.98],[2527.41,1.327]],[[2527.65,67.715],[2527.66,14.197],[2527.67,0.024],[2527.68,4.023],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052576,[[2527.64,40.075],[2527.63,0.009],[2527.61,0.009],[2527.44,0.98],[2527.43,0.028]],[[2527.65,67.236],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052628,[[2527.64,40.084],[2527.63,0.009],[2527.61,0.009],[2527.45,0.338],[2527.44,3.209]],[[2527.65,67.236],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052679,[[2527.64,40.519],[2527.63,0.009],[2527.61,0.009],[2527.45,0.033],[2527.44,5.819]],[[2527.65,67.737],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052734,[[2527.64,40.519],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,66.917],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052784,[[2527.64,40.439],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,66.917],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052835,[[2527.64,40.448],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,66.917],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052887,[[2527.64,40.573],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,66.925],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052937,[[2527.64,38.818],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,67.531],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736052990,[[2527.64,38.833],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,65.473],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053041,[[2527.64,50.499],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.51,0.088]],[[2527.65,36.286],[2527.66,14.197],[2527.67,0.024],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053094,[[2527.64,63.893],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.018]],[[2527.65,35.216],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053145,[[2527.64,63.909],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.018]],[[2527.65,35.232],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053201,[[2527.64,64.066],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.018]],[[2527.65,35.232],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053306,[[2527.64,64.086],[2527.63,0.009],[2527.61,0.009],[2527.58,0.009],[2527.55,0.018]],[[2527.65,35.241],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053356,[[2527.64,64.104],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,27.61],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053408,[[2527.64,64.206],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,27.057],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053461,[[2527.64,64.206],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,41.434],[2527.66,14.197],[2527.67,0.424],[2527.68,4.423],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053514,[[2527.64,64.23],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,41.442],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053565,[[2527.64,64.24],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,41.442],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053651,[[2527.64,64.24],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,46.901],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053724,[[2527.64,64.318],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,46.909],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053778,[[2527.64,64.318],[2527.63,0.009],[2527.61,0.009],[2527.58,0.009],[2527.55,0.009]],[[2527.65,46.909],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053829,[[2527.64,64.348],[2527.63,0.009],[2527.61,0.009],[2527.58,0.009],[2527.55,0.009]],[[2527.65,41.371],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053879,[[2527.64,64.348],[2527.63,0.009],[2527.61,0.009],[2527.58,0.009],[2527.55,0.009]],[[2527.65,41.45],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736053997,[[2527.64,64.294],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,26.676],[2527.66,14.197],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054048,[[2527.64,64.302],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,36.992],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054100,[[2527.64,64.302],[2527.63,0.009],[2527.61,0.009],[2527.58,0.017],[2527.55,0.009]],[[2527.65,36.925],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054144,[[2527.64,65.228],[2527.63,0.565],[2527.61,0.379],[2527.6,0.009],[2527.58,0.017]],[[2527.65,37.004],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054197,[[2527.64,65.209],[2527.63,0.565],[2527.61,0.379],[2527.6,0.009],[2527.58,0.017]],[[2527.65,37.004],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054256,[[2527.64,65.244],[2527.63,0.585],[2527.61,0.379],[2527.6,1.592],[2527.58,0.017]],[[2527.65,31.545],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054308,[[2527.64,65.332],[2527.63,0.585],[2527.61,0.379],[2527.6,1.592],[2527.58,0.017]],[[2527.65,37.939],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054360,[[2527.64,65.326],[2527.63,0.585],[2527.61,0.379],[2527.6,1.592],[2527.58,0.017]],[[2527.65,37.947],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054411,[[2527.64,65.34],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.017]],[[2527.65,37.875],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054434,[[2527.64,65.34],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.017]],[[2527.65,43.405],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054512,[[2527.64,65.34],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.009]],[[2527.65,43.413],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054566,[[2527.64,65.349],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.009]],[[2527.65,23.648],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054616,[[2527.64,65.349],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.009]],[[2527.65,23.658],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736054829,[[2527.64,65.349],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.009]],[[2527.65,23.648],[2527.66,1.895],[2527.67,0.424],[2527.68,4.4],[2527.69,0.024]]]
["binance-futures","ETHUSDT",1748736055094,[[2527.64,66.137],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.017]],[[2527.65,13.764],[2527.66,1.895],[2527.67,0.009],[2527.68,1.2],[2527.69,0.009]]]
["binance-futures","ETHUSDT",1748736055146,[[2527.64,77.153],[2527.63,0.585],[2527.61,1.008],[2527.6,1.592],[2527.58,0.017]],[[2527.65,0.835],[2527.67,0.018],[2527.68,1.2],[2527.69,0.009],[2527.72,5.917]]]
["binance-futures","ETHUSDT",1748736055197,[[2527.67,186.03],[2527.66,0.255],[2527.65,10.881],[2527.64,15.658],[2527.63,0.604]],[[2527.68,3.572],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,2.426]]]
["binance-futures","ETHUSDT",1748736055246,[[2527.67,187.588],[2527.65,2.759],[2527.64,14.252],[2527.63,0.604]],[[2527.68,1.941],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.053]]]
["binance-futures","ETHUSDT",1748736055300,[[2527.67,173.961],[2527.65,2.759],[2527.64,14.243],[2527.63,0.604],[2526.65,30.151]],[[2527.68,2.032],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.053]]]
["binance-futures","ETHUSDT",1748736055352,[[2527.67,160.694],[2527.65,2.759],[2527.64,11.884],[2527.63,0.594],[2527.57,0.031]],[[2527.68,28.797],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.053]]]
["binance-futures","ETHUSDT",1748736055399,[[2527.67,163.503],[2527.65,2.759],[2527.64,11.345],[2527.63,0.594],[2527.57,0.031]],[[2527.68,28.769],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.038]]]
["binance-futures","ETHUSDT",1748736055453,[[2527.67,163.763],[2527.65,2.759],[2527.64,11.098],[2527.63,0.594],[2527.61,0.379]],[[2527.68,28.769],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.038]]]
["binance-futures","ETHUSDT",1748736055508,[[2527.67,163.763],[2527.65,2.073],[2527.64,10.311],[2527.63,0.594],[2527.61,0.379]],[[2527.68,29.839],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.038]]]
["binance-futures","ETHUSDT",1748736055557,[[2527.67,163.913],[2527.65,2.073],[2527.64,10.161],[2527.63,0.594],[2527.61,0.379]],[[2527.68,29.839],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.038]]]
["binance-futures","ETHUSDT",1748736055612,[[2527.67,157.328],[2527.65,2.073],[2527.64,9.67],[2527.63,0.594],[2527.61,0.379]],[[2527.68,26.582],[2527.69,0.009],[2527.7,0.009],[2527.71,0.4],[2527.72,0.038]]]
["binance-futures","ETHUSDT",1748736055663,[[2527.67,157.328],[2527.65,2.073],[2527.64,9.67],[2527.63,0.594],[2527.61,0.379]],[[2527.68,27.673],[2527.69,0.009],[2527.7,0.009],[2527.72,0.038],[2527.75,0.018]]]
["binance-futures","ETHUSDT",1748736055713,[[2527.67,157.49],[2527.65,2.073],[2527.64,8.098],[2527.63,0.594],[2527.61,0.379]],[[2527.68,27.66],[2527.69,0.009],[2527.7,0.009],[2527.72,0.038],[2527.75,0.033]]]
["binance-futures","ETHUSDT",1748736055766,[[2527.67,156.719],[2527.65,2.073],[2527.64,8.098],[2527.63,0.594],[2527.61,0.379]],[[2527.68,27.68],[2527.69,0.009],[2527.7,0.009],[2527.72,0.038],[2527.75,0.033]]]
["binance-futures","ETHUSDT",1748736055817,[[2527.67,156.719],[2527.65,2.073],[2527.64,8.098],[2527.63,0.594],[2527.61,0.379]],[[2527.68,27.68],[2527.69,0.009],[2527.7,0.009],[2527.72,0.038],[2527.75,0.018]]]
["binance-futures","ETHUSDT",1748736055918,[[2527.96,118.151],[2527.95,0.13],[2527.94,0.009],[2527.93,0.796],[2527.92,4.224]],[[2527.97,71.22],[2527.98,28.678],[2527.99,1.0],[2528.0,9.536],[2528.01,7.617]]]
["binance-futures","ETHUSDT",1748736055969,[[2527.96,18.283],[2527.95,0.218],[2527.93,2.122]],[[2527.97,81.354],[2527.98,4.362],[2527.99,1.0],[2528.0,2.609],[2528.01,7.617]]]
["binance-futures","ETHUSDT",1748736056021,[[2527.81,19.496],[2527.8,0.607],[2527.79,0.012],[2527.76,0.017],[2527.73,0.009]],[[2527.82,111.578],[2527.85,0.018],[2527.87,0.818],[2527.88,0.015],[2527.89,69.987]]]
["binance-futures","ETHUSDT",1748736056072,[[2527.81,24.998],[2527.8,0.016],[2527.78,0.458],[2527.76,0.009],[2527.73,0.009]],[[2527.82,111.786],[2527.85,0.018],[2527.87,0.833],[2527.88,29.563],[2527.92,0.824]]]
["binance-futures","ETHUSDT",1748736056123,[[2527.81,21.278],[2527.8,0.016],[2527.78,0.458],[2527.76,0.009],[2527.73,0.009]],[[2527.82,111.809],[2527.84,1.916],[2527.85,0.009],[2527.87,0.833],[2527.88,19.144]]]
["binance-futures","ETHUSDT",1748736056174,[[2527.81,21.518],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.73,0.009]],[[2527.82,111.809],[2527.84,1.916],[2527.85,0.009],[2527.87,0.833],[2527.88,19.144]]]
["binance-futures","ETHUSDT",1748736056225,[[2527.81,21.646],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.73,0.009]],[[2527.82,113.771],[2527.84,1.916],[2527.85,0.036],[2527.87,0.833],[2527.88,19.144]]]
["binance-futures","ETHUSDT",1748736056276,[[2527.81,14.083],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.73,0.009]],[[2527.82,113.771],[2527.84,1.916],[2527.85,0.036],[2527.87,0.833],[2527.88,19.144]]]
["binance-futures","ETHUSDT",1748736056326,[[2527.81,24.72],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,114.05],[2527.84,1.916],[2527.85,0.057],[2527.87,0.833],[2527.88,19.152]]]
["binance-futures","ETHUSDT",1748736056379,[[2527.81,26.925],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,113.628],[2527.84,1.916],[2527.85,0.057],[2527.87,0.833],[2527.88,19.152]]]
["binance-futures","ETHUSDT",1748736056431,[[2527.81,27.144],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,112.037],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.833]]]
["binance-futures","ETHUSDT",1748736056588,[[2527.81,24.162],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,112.834],[2527.84,1.916],[2527.85,0.057],[2527.87,0.033],[2528.67,14.766]]]
["binance-futures","ETHUSDT",1748736056639,[[2527.81,16.531],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,130.61],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.9,0.053]]]
["binance-futures","ETHUSDT",1748736056689,[[2527.81,16.531],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009]],[[2527.82,130.61],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.109]]]
["binance-futures","ETHUSDT",1748736056735,[[2527.81,16.531],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.65,2.034]],[[2527.82,140.523],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.173]]]
["binance-futures","ETHUSDT",1748736056848,[[2527.81,24.162],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,133.387],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.181]]]
["binance-futures","ETHUSDT",1748736056899,[[2527.81,24.41],[2527.8,0.016],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,133.395],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.181]]]
["binance-futures","ETHUSDT",1748736057006,[[2527.81,16.791],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,132.595],[2527.84,1.916],[2527.85,0.057],[2527.86,0.8],[2527.87,0.024]]]
["binance-futures","ETHUSDT",1748736057057,[[2527.81,27.407],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,132.595],[2527.84,1.916],[2527.85,0.057],[2527.86,0.8],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736057107,[[2527.81,27.418],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009]],[[2527.82,124.939],[2527.84,1.916],[2527.85,0.057],[2527.87,0.033],[2527.88,19.131]]]
["binance-futures","ETHUSDT",1748736057162,[[2527.81,27.418],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.55,5.842]],[[2527.82,124.939],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.139]]]
["binance-futures","ETHUSDT",1748736057212,[[2527.81,27.428],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,124.889],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.139]]]
["binance-futures","ETHUSDT",1748736057260,[[2527.81,27.506],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,124.889],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736057316,[[2527.81,27.526],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,124.735],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736057367,[[2527.81,27.678],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,124.735],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736057419,[[2527.81,27.839],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,127.076],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736057518,[[2527.81,28.053],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,125.37],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736057741,[[2527.81,28.061],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.016]],[[2527.82,125.378],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058054,[[2527.81,7.923],[2527.8,0.072],[2527.78,0.438],[2527.76,0.009],[2527.75,0.015]],[[2527.82,136.999],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.067]]]
["binance-futures","ETHUSDT",1748736058108,[[2527.81,8.06],[2527.8,0.085],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,137.97],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058157,[[2527.81,8.06],[2527.8,0.085],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,138.787],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058212,[[2527.81,8.032],[2527.8,0.085],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,138.282],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058317,[[2527.81,25.128],[2527.8,0.085],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,138.332],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058368,[[2527.81,25.116],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,138.34],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058418,[[2527.81,25.078],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,139.538],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.024]]]
["binance-futures","ETHUSDT",1748736058464,[[2527.81,17.484],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,139.546],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.053]]]
["binance-futures","ETHUSDT",1748736058517,[[2527.81,17.48],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,140.571],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.053]]]
["binance-futures","ETHUSDT",1748736058576,[[2527.81,25.127],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.015]],[[2527.82,140.571],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736058629,[[2527.81,17.485],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,142.171],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058783,[[2527.81,17.485],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,142.251],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058832,[[2527.81,25.116],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,142.251],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736058944,[[2527.81,25.116],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.015]],[[2527.82,142.251],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.067]]]
["binance-futures","ETHUSDT",1748736058996,[[2527.81,25.116],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.015]],[[2527.82,142.242],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.067]]]
["binance-futures","ETHUSDT",1748736059039,[[2527.81,25.116],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,142.242],[2527.84,1.916],[2527.85,0.057],[2527.87,0.024],[2527.88,19.075]]]
["binance-futures","ETHUSDT",1748736059102,[[2527.81,25.1],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,140.642],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.024]]]
["binance-futures","ETHUSDT",1748736059152,[[2527.81,28.101],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,140.642],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059206,[[2527.81,28.251],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,132.73],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059260,[[2527.81,28.251],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,132.739],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059364,[[2527.81,28.137],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,132.739],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059411,[[2527.81,28.137],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,132.759],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059446,[[2527.81,28.137],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.019],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059568,[[2527.81,25.152],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.019],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059619,[[2527.81,25.157],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.079],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059674,[[2527.81,25.181],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.079],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059723,[[2527.81,25.181],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.079],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059793,[[2527.81,25.181],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,134.009],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059899,[[2527.81,25.025],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.015]],[[2527.82,134.009],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736059950,[[2527.81,25.025],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,133.982],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736060002,[[2527.81,17.046],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,150.446],[2527.84,1.916],[2527.85,0.057],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736060051,[[2527.81,11.689],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,150.099],[2527.84,1.916],[2527.85,0.088],[2527.86,1.6],[2527.87,0.053]]]
["binance-futures","ETHUSDT",1748736060104,[[2527.81,28.842],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,150.919],[2527.84,1.916],[2527.85,0.088],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736060151,[[2527.81,28.878],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,150.84],[2527.84,1.916],[2527.85,0.088],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736060207,[[2527.81,28.873],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,147.798],[2527.84,1.916],[2527.85,0.088],[2527.86,1.6],[2527.87,0.033]]]
["binance-futures","ETHUSDT",1748736060258,[[2527.81,11.72],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,149.847],[2527.84,1.916],[2527.85,0.088],[2527.86,1.6],[2527.87,0.053]]]
["binance-futures","ETHUSDT",1748736060309,[[2527.81,11.732],[2527.8,0.095],[2527.78,0.438],[2527.76,0.009],[2527.75,0.031]],[[2527.82,151.12],[2527.84,1.916],[2527.85,0.088],[2527.87,0.053],[2528.82,8.422]]]
["binance-futures","ETHUSDT",1748736060361,[],[[2527.68,311.039],[2527.69,33.196],[2527.7,5.065],[2527.71,138.211],[2527.72,41.206]]]
["binance-futures","ETHUSDT",1748736060412,[[2527.67,21.033],[2527.58,0.017],[2527.55,0.009],[2527.54,0.008],[2527.53,0.028]],[[2527.68,144.45],[2527.69,4.751],[2527.7,63.976],[2527.72,0.814],[2527.75,13.221]]]
["binance-futures","ETHUSDT",1748736060463,[[2527.67,37.496],[2527.58,0.017],[2527.55,0.009],[2527.54,0.008],[2527.53,0.019]],[[2527.68,138.552],[2527.69,4.751],[2527.7,27.284],[2527.72,0.018],[2527.75,0.084]]]
["binance-futures","ETHUSDT",1748736060516,[[2527.67,75.582],[2527.6,1.646],[2527.58,0.017],[2527.55,0.009],[2527.54,0.008]],[[2527.68,91.045],[2527.69,4.751],[2527.7,27.284],[2527.72,0.018],[2527.75,0.018]]]
["binance-futures","ETHUSDT",1748736060567,[[2527.67,75.582],[2527.65,0.595],[2527.6,1.646],[2527.58,0.081],[2527.55,0.009]],[[2527.68,32.674],[2527.69,2.38],[2527.7,0.009],[2527.72,0.018],[2527.75,0.009]]]
["binance-futures","ETHUSDT",1748736060618,[[2527.67,75.594],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.646]],[[2527.68,33.666],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.75,0.009]]]
["binance-futures","ETHUSDT",1748736060668,[[2527.67,75.594],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.646]],[[2527.68,33.725],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.75,0.009]]]
["binance-futures","ETHUSDT",1748736060721,[[2527.67,75.605],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.646]],[[2527.68,33.725],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.75,0.009]]]
["binance-futures","ETHUSDT",1748736060771,[[2527.67,75.63],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.646]],[[2527.68,33.566],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.74,0.008]]]
["binance-futures","ETHUSDT",1748736060825,[[2527.67,75.609],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,33.578],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.74,0.008]]]
["binance-futures","ETHUSDT",1748736060872,[[2527.67,75.731],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,33.578],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.74,0.008]]]
["binance-futures","ETHUSDT",1748736060926,[[2527.67,75.802],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,33.586],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736060980,[[2527.67,75.793],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,33.678],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061028,[[2527.67,75.8],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,33.678],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061086,[[2527.67,75.775],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,29.323],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061142,[[2527.67,76.714],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.6,1.692]],[[2527.68,22.606],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061189,[[2527.67,76.778],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.813],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061245,[[2527.67,76.789],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.89],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061346,[[2527.67,84.837],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.89],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061399,[[2527.67,84.826],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.423],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061452,[[2527.67,84.039],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.934],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061496,[[2527.67,84.028],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.934],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061550,[[2527.67,84.049],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,22.487],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061612,[[2527.67,84.03],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,22.497],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061666,[[2527.67,84.039],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,22.525],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061715,[[2527.67,84.039],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.153],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061770,[[2527.67,83.947],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.002],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061816,[[2527.67,84.825],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.002],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061872,[[2527.67,84.814],[2527.66,0.009],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.002],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736061937,[[2527.67,84.857],[2527.66,0.021],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.002],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062048,[[2527.67,84.143],[2527.66,0.021],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.116],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062099,[[2527.67,84.132],[2527.66,0.021],[2527.65,0.595],[2527.64,1.197],[2527.61,0.394]],[[2527.68,20.749],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062151,[[2527.67,84.33],[2527.66,0.021],[2527.65,0.595],[2527.64,1.197],[2527.62,0.198]],[[2527.68,20.738],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062201,[[2527.67,84.33],[2527.66,0.021],[2527.65,1.007],[2527.64,1.197],[2527.62,0.198]],[[2527.68,21.425],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062245,[[2527.67,84.345],[2527.66,0.021],[2527.65,1.007],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.593],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062304,[[2527.67,84.345],[2527.66,0.059],[2527.65,1.007],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.593],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062407,[[2527.67,84.345],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.585],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062459,[[2527.67,84.337],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.651],[2527.69,0.009],[2527.7,0.009],[2527.72,0.009],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062515,[[2527.67,84.337],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.651],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062621,[[2527.67,85.021],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.652],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062730,[[2527.67,85.021],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.652],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.014]]]
["binance-futures","ETHUSDT",1748736062787,[[2527.67,85.028],[2527.66,0.059],[2527.65,0.986],[2527.64,1.197],[2527.62,0.198]],[[2527.68,22.602],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736062842,[[2527.67,85.028],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,22.602],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736062944,[[2527.67,85.036],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,22.602],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063004,[[2527.67,85.112],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,22.602],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063039,[[2527.67,85.271],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,22.258],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063109,[[2527.67,87.341],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,76.022],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063161,[[2527.67,86.616],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,103.849],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063211,[[2527.67,87.174],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,129.715],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063264,[[2527.67,87.611],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,131.381],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063316,[[2527.67,87.086],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,131.872],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063368,[[2527.67,86.416],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,131.625],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063421,[[2527.67,86.487],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,131.683],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063468,[[2527.67,85.91],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,134.499],[2527.69,0.009],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063526,[[2527.67,85.91],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,134.633],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063576,[[2527.67,85.929],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,134.647],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063626,[[2527.67,85.94],[2527.66,0.059],[2527.65,0.986],[2527.64,1.15],[2527.62,0.198]],[[2527.68,134.659],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063679,[[2527.67,79.651],[2527.66,0.059],[2527.65,0.009],[2527.64,1.15],[2527.62,0.198]],[[2527.68,134.659],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063731,[[2527.67,79.674],[2527.66,0.059],[2527.65,0.009],[2527.64,2.003],[2527.62,0.198]],[[2527.68,134.508],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063781,[[2527.67,79.809],[2527.66,0.059],[2527.65,0.009],[2527.64,2.003],[2527.62,0.198]],[[2527.68,134.458],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063834,[[2527.67,15.506],[2527.66,0.068],[2527.65,0.009],[2527.64,1.15]],[[2527.68,156.033],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063884,[[2527.67,15.442],[2527.66,0.068],[2527.65,0.009],[2527.64,1.15],[2527.54,1.444]],[[2527.68,156.033],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063936,[[2527.67,15.442],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.023]],[[2527.68,173.057],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736063987,[[2527.67,15.453],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.023]],[[2527.68,173.007],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064094,[[2527.67,15.461],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.023]],[[2527.68,173.007],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064144,[[2527.67,15.461],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.023]],[[2527.68,173.057],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064189,[[2527.67,15.461],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.023]],[[2527.68,173.055],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064300,[[2527.67,15.461],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.008]],[[2527.68,173.055],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064351,[[2527.67,15.469],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.008]],[[2527.68,173.055],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064403,[[2527.67,15.509],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.54,0.008]],[[2527.68,173.055],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064455,[[2527.67,25.046],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.58,0.017]],[[2527.68,173.117],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064507,[[2527.67,25.041],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.58,0.017]],[[2527.68,174.837],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064557,[[2527.67,23.299],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.58,0.017]],[[2527.68,174.837],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064608,[[2527.67,25.099],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.837],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064711,[[2527.67,25.099],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.825],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064765,[[2527.67,28.084],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.825],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064812,[[2527.67,31.193],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.825],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064868,[[2527.67,31.231],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.825],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736064972,[[2527.67,36.63],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.825],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065024,[[2527.67,36.646],[2527.66,0.03],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.943],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065072,[[2527.67,36.646],[2527.66,0.043],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,174.963],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065127,[[2527.67,36.646],[2527.66,0.043],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,173.363],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065230,[[2527.67,36.664],[2527.66,0.043],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,173.363],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065281,[[2527.67,36.673],[2527.66,0.043],[2527.65,0.009],[2527.64,1.15],[2527.63,0.574]],[[2527.68,173.363],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065333,[[2527.67,37.712],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,158.789],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065386,[[2527.67,37.736],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,158.929],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065438,[[2527.67,55.621],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,142.122],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065490,[[2527.67,55.637],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,142.159],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065541,[[2527.67,55.637],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,130.53],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065593,[[2527.67,55.637],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.208],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065644,[[2527.67,55.715],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.208],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065694,[[2527.67,55.715],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.238],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065744,[[2527.67,55.745],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.238],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065855,[[2527.67,55.745],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.288],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736065903,[[2527.67,55.745],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.277],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066012,[[2527.67,55.753],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.277],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066124,[[2527.67,55.774],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.277],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066176,[[2527.67,55.861],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.277],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066220,[[2527.67,55.907],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.216],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066277,[[2527.67,55.928],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.277],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066318,[[2527.67,55.97],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.324],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066383,[[2527.67,54.97],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.324],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066470,[[2527.67,54.97],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.264],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066542,[[2527.67,48.72],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066644,[[2527.67,49.1],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066694,[[2527.67,49.073],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066744,[[2527.67,49.013],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066802,[[2527.67,48.891],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066849,[[2527.67,48.771],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066886,[[2527.67,48.762],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,128.275],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736066962,[[2527.67,32.359],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,129.062],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067014,[[2527.67,32.344],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.994],[2527.69,1.429],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067065,[[2527.67,22.774],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.994],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067114,[[2527.67,22.774],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.998],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067171,[[2527.67,22.763],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.998],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067217,[[2527.67,17.347],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.998],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067275,[[2527.67,19.097],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,138.998],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067327,[[2527.67,18.907],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,137.998],[2527.69,2.067],[2527.7,2.124],[2527.72,0.018],[2527.73,0.022]]]
["binance-futures","ETHUSDT",1748736067378,[[2527.67,28.418],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,145.284],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067431,[[2527.67,28.41],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,144.497],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067481,[[2527.67,28.409],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,144.532],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067534,[[2527.67,18.902],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,145.113],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067587,[[2527.67,28.408],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,146.128],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067636,[[2527.67,28.424],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.541],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067689,[[2527.67,28.416],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.541],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067740,[[2527.67,18.755],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.541],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067794,[[2527.67,18.682],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.159],[2527.69,2.067],[2527.7,2.124],[2527.71,0.036],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736067940,[[2527.67,18.682],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.209],[2527.69,2.067],[2527.7,2.124],[2527.71,0.062],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068001,[[2527.67,18.662],[2527.66,0.599],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.221],[2527.69,2.067],[2527.7,2.124],[2527.71,0.062],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068054,[[2527.67,18.662],[2527.66,0.66],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.221],[2527.69,2.067],[2527.7,2.124],[2527.71,0.062],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068083,[[2527.67,18.653],[2527.66,0.66],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,162.221],[2527.69,2.067],[2527.7,2.124],[2527.71,0.062],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068207,[[2527.67,18.611],[2527.66,0.66],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,174.244],[2527.69,2.067],[2527.7,2.124],[2527.71,0.062],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068262,[[2527.67,18.609],[2527.66,0.66],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,173.492],[2527.69,2.067],[2527.7,2.124],[2527.71,0.093],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068318,[[2527.67,18.434],[2527.66,0.66],[2527.65,0.379],[2527.64,0.224],[2527.63,0.018]],[[2527.68,175.092],[2527.69,2.067],[2527.7,2.124],[2527.71,0.093],[2527.72,0.018]]]
["binance-futures","ETHUSDT",1748736068371,[],[[2527.41,178.411],[2527.42,46.058],[2527.43,17.941],[2527.44,15.018],[2527.45,21.687]]]
["binance-futures","ETHUSDT",1748736068422,[[2527.4,10.686],[2527.37,0.009],[2527.35,0.009],[2527.34,0.994],[2527.33,0.017]],[[2527.41,157.694],[2527.42,14.743],[2527.43,0.024],[2527.44,15.009],[2527.45,0.015]]]
["binance-futures","ETHUSDT",1748736068473,[[2527.34,0.994],[2527.33,0.009]],[[2527.35,178.183],[2527.36,40.029],[2527.37,0.024],[2527.38,40.0],[2527.39,18.148]]]
["binance-futures","ETHUSDT",1748736068524,[[2527.34,1.009],[2527.33,0.009],[2527.27,0.017],[2527.25,0.438],[2527.15,9.526]],[[2527.35,361.471],[2527.36,40.029],[2527.37,0.024],[2527.38,40.048],[2527.39,18.148]]]
["binance-futures","ETHUSDT",1748736068576,[[2527.22,0.018],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018],[2527.16,0.089]],[[2527.24,197.422],[2527.26,0.033],[2527.27,3.721],[2527.28,0.015],[2527.29,11.638]]]
["binance-futures","ETHUSDT",1748736068627,[[2527.22,0.018],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018],[2527.16,0.025]],[[2527.24,208.719],[2527.26,0.033],[2527.27,3.766],[2527.28,0.015],[2527.29,11.638]]]
["binance-futures","ETHUSDT",1748736068679,[[2527.23,1.873],[2527.22,0.018],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,208.759],[2527.26,0.033],[2527.27,3.766],[2527.28,0.015],[2527.29,0.009]]]
["binance-futures","ETHUSDT",1748736068729,[[2527.23,1.888],[2527.22,0.018],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,208.697],[2527.26,0.033],[2527.27,3.766],[2527.29,0.009],[2527.31,15.13]]]
["binance-futures","ETHUSDT",1748736068780,[[2527.23,1.891],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,211.579],[2527.26,0.033],[2527.27,3.766],[2527.29,0.009],[2527.3,7.888]]]
["binance-futures","ETHUSDT",1748736068831,[[2527.23,1.914],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,204.398],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,7.888]]]
["binance-futures","ETHUSDT",1748736068882,[[2527.23,1.926],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,211.621],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,6.047]]]
["binance-futures","ETHUSDT",1748736068933,[[2527.23,1.926],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,201.856],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,6.047]]]
["binance-futures","ETHUSDT",1748736068984,[[2527.23,1.926],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,215.166],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,6.047]]]
["binance-futures","ETHUSDT",1748736069035,[[2527.23,1.926],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,227.766],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,6.055]]]
["binance-futures","ETHUSDT",1748736069087,[[2527.23,1.942],[2527.22,0.042],[2527.2,0.043],[2527.19,0.717],[2527.17,0.018]],[[2527.24,227.786],[2527.26,0.033],[2527.27,3.766],[2527.29,0.024],[2527.3,6.055]]]
["binance-futures","ETHUSDT",1748736069139,[],[[2526.98,192.158],[2526.99,13.2],[2527.0,66.517],[2527.01,38.925],[2527.02,51.615]]]
["binance-futures","ETHUSDT",1748736069190,[[2526.81,0.01],[2526.77,0.405],[2526.75,0.025],[2526.74,0.828],[2526.73,0.008]],[[2526.82,35.476],[2526.83,13.86],[2526.89,9.586],[2526.9,17.676],[2526.91,27.878]]]
["binance-futures","ETHUSDT",1748736069241,[[2526.74,0.018]],[[2526.75,0.783],[2526.78,8.339],[2526.8,10.226],[2526.81,56.446],[2526.82,161.637]]]
["binance-futures","ETHUSDT",1748736069292,[[2526.72,0.053],[2526.69,0.215],[2526.68,3.663],[2526.67,0.015],[2526.66,0.018]],[[2526.75,164.253],[2526.76,15.887],[2526.77,18.377],[2526.78,53.613],[2526.8,11.173]]]
["binance-futures","ETHUSDT",1748736069343,[[2526.69,0.801],[2526.68,0.225],[2526.67,0.015],[2526.66,0.018]],[[2526.73,30.7],[2526.74,24.899],[2526.75,208.914],[2526.76,30.104],[2526.77,17.133]]]
["binance-futures","ETHUSDT",1748736069394,[[2526.69,0.215],[2526.68,0.217],[2526.67,0.015],[2526.66,0.018],[2526.65,0.023]],[[2526.7,49.662],[2526.71,0.783],[2526.73,55.925],[2526.74,27.288],[2526.75,180.493]]]
["binance-futures","ETHUSDT",1748736069445,[[2526.68,0.225],[2526.66,0.027]],[[2526.69,260.216],[2526.7,129.801],[2526.71,0.018],[2526.72,9.385],[2526.73,61.983]]]
["binance-futures","ETHUSDT",1748736069496,[[2526.68,9.747],[2526.66,0.027],[2526.64,0.271],[2526.59,0.009],[2526.55,0.008]],[[2526.69,197.373],[2526.7,48.089],[2526.71,0.009],[2526.72,7.506],[2526.73,92.452]]]
["binance-futures","ETHUSDT",1748736069547,[[2526.68,9.762],[2526.66,0.018],[2526.64,0.255],[2526.63,0.008],[2526.61,0.009]],[[2526.69,146.296],[2526.7,1.677],[2526.71,0.024],[2526.72,20.856],[2526.73,6.259]]]
["binance-futures","ETHUSDT",1748736069598,[[2526.68,46.272],[2526.66,0.018],[2526.64,0.255],[2526.63,0.008],[2526.61,0.009]],[[2526.69,276.448],[2526.7,0.101],[2526.71,0.024],[2526.72,8.046],[2526.73,6.268]]]
["binance-futures","ETHUSDT",1748736069643,[[2526.68,45.803],[2526.66,0.018],[2526.64,0.255],[2526.63,0.008],[2526.61,0.009]],[[2526.69,323.34],[2526.7,0.104],[2526.71,0.024],[2526.72,5.605],[2526.73,6.268]]]
["binance-futures","ETHUSDT",1748736069700,[[2526.68,45.803],[2526.66,0.018],[2526.64,0.255],[2526.63,0.008],[2526.61,0.009]],[[2526.69,333.518],[2526.7,0.104],[2526.71,0.024],[2526.72,5.605],[2526.73,6.268]]]
["binance-futures","ETHUSDT",1748736069752,[[2526.68,45.803],[2526.66,0.018],[2526.64,0.255],[2526.63,0.008],[2526.62,0.008]],[[2526.69,330.482],[2526.7,0.104],[2526.71,0.024],[2526.72,5.605],[2526.73,6.268]]]
["binance-futures","ETHUSDT",1748736069805,[],[[2526.6,77.915],[2526.62,0.015],[2526.63,5.111],[2526.64,11.629],[2526.65,0.015]]]
["binance-futures","ETHUSDT",1748736069855,[[2526.59,8.784],[2526.56,0.033],[2526.55,0.015],[2526.51,0.018],[2526.5,0.023]],[[2526.6,157.901],[2526.62,0.015],[2526.63,14.428],[2526.67,0.015],[2526.68,26.987]]]
["binance-futures","ETHUSDT",1748736069906,[[2526.56,0.018],[2526.54,0.018],[2526.51,0.009],[2526.5,0.008]],[[2526.58,139.954],[2526.59,32.178],[2526.6,89.111],[2526.67,0.015],[2526.68,26.987]]]
["binance-futures","ETHUSDT",1748736069958,[[2526.41,32.222],[2526.4,9.662],[2526.38,0.026],[2526.36,0.009],[2526.35,1.988]],[[2526.42,74.985],[2526.43,0.1],[2526.46,0.115],[2526.47,2.371],[2526.48,1.598]]]
["binance-futures","ETHUSDT",1748736070009,[[2526.41,32.222],[2526.4,9.662],[2526.38,0.026],[2526.36,0.009],[2526.35,0.008]],[[2526.42,150.04],[2526.43,0.1],[2526.46,0.015],[2526.47,27.57],[2526.48,1.598]]]
["binance-futures","ETHUSDT",1748736070059,[[2526.41,41.181],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.009]],[[2526.42,143.031],[2526.43,0.1],[2526.46,0.015],[2526.47,27.57],[2526.48,1.598]]]
["binance-futures","ETHUSDT",1748736070115,[[2526.41,56.911],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,151.242],[2526.43,0.109],[2526.45,0.009],[2526.46,0.015],[2526.47,27.57]]]
["binance-futures","ETHUSDT",1748736070166,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,151.255],[2526.43,0.109],[2526.45,0.009],[2526.46,0.015],[2526.47,27.57]]]
["binance-futures","ETHUSDT",1748736070219,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,151.508],[2526.43,0.109],[2526.45,0.009],[2526.46,4.517],[2526.47,27.57]]]
["binance-futures","ETHUSDT",1748736070275,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,151.661],[2526.43,0.109],[2526.45,0.024],[2526.46,4.517],[2526.47,27.57]]]
["binance-futures","ETHUSDT",1748736070327,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,161.102],[2526.43,0.109],[2526.45,0.024],[2526.46,4.517],[2526.47,27.57]]]
["binance-futures","ETHUSDT",1748736070379,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,161.151],[2526.43,0.109],[2526.45,0.033],[2526.46,4.517],[2526.47,27.579]]]
["binance-futures","ETHUSDT",1748736070430,[[2526.41,56.926],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,227.519],[2526.43,0.118],[2526.45,0.033],[2526.46,4.502],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070484,[[2526.41,58.676],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,234.162],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070534,[[2526.41,58.676],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,234.162],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070584,[[2526.41,47.562],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,236.125],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070634,[[2526.41,47.562],[2526.4,9.662],[2526.38,0.026],[2526.37,0.4],[2526.36,0.018]],[[2526.42,240.164],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070687,[[2526.41,47.741],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,240.172],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070742,[[2526.41,47.741],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,239.372],[2526.43,0.118],[2526.45,0.045],[2526.46,1.297],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070793,[[2526.41,47.749],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,239.778],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070850,[[2526.41,47.749],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,237.978],[2526.43,0.118],[2526.45,0.045],[2526.46,1.297],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070900,[[2526.41,59.351],[2526.4,9.662],[2526.38,0.018],[2526.37,1.983],[2526.36,0.018]],[[2526.42,216.691],[2526.43,0.118],[2526.45,0.045],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736070951,[[2526.41,67.389],[2526.4,9.662],[2526.38,0.018],[2526.37,1.983],[2526.36,0.018]],[[2526.42,216.705],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071043,[[2526.41,67.341],[2526.4,9.662],[2526.38,0.018],[2526.37,1.983],[2526.36,0.018]],[[2526.42,217.123],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071108,[[2526.41,67.341],[2526.4,9.662],[2526.38,0.018],[2526.37,1.983],[2526.36,0.018]],[[2526.42,216.541],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071160,[[2526.41,67.262],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.754],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071314,[[2526.41,67.333],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.762],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071421,[[2526.41,64.013],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.771],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071473,[[2526.41,57.763],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.717],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071525,[[2526.41,57.763],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.728],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071579,[[2526.41,58.069],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.686],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071628,[[2526.41,58.069],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.687],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071683,[[2526.41,57.872],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.737],[2526.43,0.118],[2526.45,0.018],[2526.46,1.202],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071727,[[2526.41,57.872],[2526.4,9.662],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.607],[2526.43,0.118],[2526.45,0.018],[2526.46,1.202],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071789,[[2526.41,57.872],[2526.4,9.677],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.607],[2526.43,0.118],[2526.45,0.018],[2526.46,1.202],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736071840,[[2526.41,57.872],[2526.4,9.677],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.311],[2526.43,0.118],[2526.45,0.018],[2526.46,1.202],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072098,[[2526.41,49.458],[2526.4,9.677],[2526.38,0.018],[2526.37,0.4],[2526.36,0.018]],[[2526.42,219.231],[2526.43,0.118],[2526.45,0.018],[2526.46,1.202],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072150,[[2526.41,49.458],[2526.4,9.677],[2526.38,0.018],[2526.36,0.018]],[[2526.42,219.232],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072204,[[2526.41,49.553],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.028]],[[2526.42,219.274],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072255,[[2526.41,49.553],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,219.274],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072320,[[2526.41,49.482],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,218.158],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072355,[[2526.41,49.545],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,219.831],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072416,[[2526.41,49.554],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,219.796],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072459,[[2526.41,46.569],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,219.796],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072518,[[2526.41,46.506],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428]],[[2526.42,219.784],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072580,[[2526.41,49.578],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,219.462],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072625,[[2526.41,49.578],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,219.451],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072737,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,218.055],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072789,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,218.038],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072841,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009]],[[2526.42,217.916],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072898,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,217.796],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736072930,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,217.787],[2526.43,0.118],[2526.45,0.018],[2526.46,0.497],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073004,[[2526.41,48.603],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.26],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073055,[[2526.41,48.611],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,216.441],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073108,[[2526.41,48.581],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,216.421],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073158,[[2526.41,48.581],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.769],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073213,[[2526.41,48.581],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.263],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073374,[[2526.41,48.581],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.178],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073424,[[2526.41,45.141],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.186],[2526.43,0.118],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073475,[[2526.41,48.126],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,206.67],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073526,[[2526.41,48.126],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.969],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073577,[[2526.41,45.046],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.968],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073737,[[2526.41,45.837],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.018],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073791,[[2526.41,45.837],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.871],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073849,[[2526.41,45.955],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,215.671],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073903,[[2526.41,48.94],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.798],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.47,2.38]]]
["binance-futures","ETHUSDT",1748736073961,[[2526.41,48.94],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.798],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074013,[[2526.41,49.024],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.798],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074124,[[2526.41,55.266],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.988],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074176,[[2526.41,55.266],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.999],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074265,[[2526.41,55.266],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.991],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074339,[[2526.41,55.266],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.909],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074400,[[2526.41,55.266],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.839],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074444,[[2526.41,55.309],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.892],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074617,[[2526.41,55.309],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.802],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074776,[[2526.41,55.309],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.872],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736074825,[[2526.41,55.121],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.5],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075035,[[2526.41,55.119],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.5],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075073,[[2526.41,55.285],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,214.5],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075136,[[2526.41,55.263],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009]],[[2526.42,214.457],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075188,[[2526.41,55.263],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.3,5.108]],[[2526.42,211.001],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075243,[[2526.41,55.263],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.3,5.108]],[[2526.42,211.003],[2526.43,0.109],[2526.44,0.008],[2526.45,0.018],[2526.46,0.494]]]
["binance-futures","ETHUSDT",1748736075296,[[2526.41,55.263],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.3,5.108]],[[2526.42,199.374],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.028]]]
["binance-futures","ETHUSDT",1748736075342,[[2526.41,55.066],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.3,5.108]],[[2526.42,199.374],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.028]]]
["binance-futures","ETHUSDT",1748736075400,[[2526.41,55.051],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,199.374],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.036]]]
["binance-futures","ETHUSDT",1748736075513,[[2526.41,55.108],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,199.214],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.027]]]
["binance-futures","ETHUSDT",1748736075562,[[2526.41,55.108],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,200.152],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.036]]]
["binance-futures","ETHUSDT",1748736075616,[[2526.41,55.108],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,200.202],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.036]]]
["binance-futures","ETHUSDT",1748736075665,[[2526.41,54.963],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,200.236],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.036]]]
["binance-futures","ETHUSDT",1748736075736,[[2526.41,54.498],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009]],[[2526.42,200.236],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.028]]]
["binance-futures","ETHUSDT",1748736075788,[[2526.41,41.487],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,200.236],[2526.43,0.1],[2526.44,0.008],[2526.45,0.018],[2526.48,0.036]]]
["binance-futures","ETHUSDT",1748736075844,[[2526.41,23.809],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,201.036],[2526.43,0.1],[2526.44,1.608],[2526.45,0.027],[2526.48,0.027]]]
["binance-futures","ETHUSDT",1748736075896,[[2526.41,21.114],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,201.036],[2526.43,0.72],[2526.44,1.608],[2526.45,0.027],[2526.48,1.61]]]
["binance-futures","ETHUSDT",1748736075947,[[2526.41,5.159],[2526.4,9.677],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.42,227.779],[2526.43,1.126],[2526.44,0.008],[2526.45,0.018],[2526.46,0.832]]]
["binance-futures","ETHUSDT",1748736075998,[[2526.4,9.332],[2526.38,0.018],[2526.36,0.009],[2526.35,0.008]],[[2526.41,207.617],[2526.42,222.394],[2526.43,0.118],[2526.44,0.008],[2526.45,2.029]]]
["binance-futures","ETHUSDT",1748736076051,[[2526.4,9.344],[2526.38,0.018],[2526.36,0.009],[2526.25,0.216],[2526.24,1.736]],[[2526.41,397.38],[2526.42,75.975],[2526.43,0.127],[2526.44,0.008],[2526.45,2.029]]]
["binance-futures","ETHUSDT",1748736076102,[[2526.4,9.344],[2526.38,0.018],[2526.36,0.009],[2526.28,8.066],[2526.27,8.459]],[[2526.41,411.89],[2526.42,62.424],[2526.43,0.127],[2526.44,0.008],[2526.45,2.029]]]
["binance-futures","ETHUSDT",1748736076154,[[2526.4,9.359],[2526.38,0.018],[2526.36,0.009],[2526.33,0.419],[2526.3,4.381]],[[2526.41,424.831],[2526.42,47.885],[2526.43,0.127],[2526.44,1.608],[2526.45,2.07]]]
["binance-futures","ETHUSDT",1748736076205,[[2526.4,9.359],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,427.018],[2526.42,47.298],[2526.43,0.127],[2526.44,0.008],[2526.45,2.07]]]
["binance-futures","ETHUSDT",1748736076252,[[2526.4,9.359],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,423.618],[2526.42,47.298],[2526.43,0.127],[2526.44,0.008],[2526.45,2.07]]]
["binance-futures","ETHUSDT",1748736076311,[[2526.4,9.359],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,427.018],[2526.42,47.298],[2526.43,0.127],[2526.44,0.008],[2526.45,2.07]]]
["binance-futures","ETHUSDT",1748736076358,[[2526.4,9.382],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,440.446],[2526.42,33.867],[2526.43,0.127],[2526.44,0.008],[2526.45,2.096]]]
["binance-futures","ETHUSDT",1748736076413,[[2526.4,9.382],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,440.446],[2526.42,33.867],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736076466,[[2526.4,9.474],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,437.477],[2526.42,33.367],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736076517,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.885]],[[2526.41,437.485],[2526.42,33.367],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736076571,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,7.529]],[[2526.41,437.496],[2526.42,33.356],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736076614,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,7.529]],[[2526.41,437.532],[2526.42,33.356],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736076730,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,7.529]],[[2526.41,432.885],[2526.42,33.356],[2526.43,0.127],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736077039,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,7.529]],[[2526.41,416.285],[2526.42,19.842],[2526.43,0.127],[2526.44,1.608],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736077099,[[2526.4,9.482],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,7.529]],[[2526.41,416.285],[2526.42,19.842],[2526.43,0.118],[2526.44,1.608],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736077148,[[2526.4,10.159],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.834]],[[2526.41,412.274],[2526.42,19.842],[2526.43,0.118],[2526.44,1.608],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736077219,[[2526.4,10.159],[2526.38,0.018],[2526.36,0.009],[2526.33,0.428],[2526.3,11.834]],[[2526.41,397.7],[2526.42,5.268],[2526.43,0.118],[2526.44,0.008],[2526.45,0.119]]]
["binance-futures","ETHUSDT",1748736077279,[],[[2526.25,17.968],[2526.26,125.916],[2526.28,3.705],[2526.29,42.021],[2526.3,33.732]]]
["binance-futures","ETHUSDT",1748736077330,[[2526.16,1.248],[2526.14,0.008],[2526.13,0.018],[2526.1,0.018],[2526.05,3.073]],[[2526.22,14.209],[2526.23,23.552],[2526.24,150.971],[2526.25,76.899],[2526.26,160.797]]]
["binance-futures","ETHUSDT",1748736077381,[[2526.18,1.129],[2526.16,1.24],[2526.15,0.17],[2526.14,0.008],[2526.13,0.018]],[[2526.19,168.756],[2526.2,20.53],[2526.21,5.172],[2526.22,44.046],[2526.23,108.123]]]
["binance-futures","ETHUSDT",1748736077432,[[2526.18,11.11],[2526.16,1.232],[2526.15,0.17],[2526.13,3.967]],[[2526.19,246.52],[2526.2,0.593],[2526.21,7.021],[2526.22,11.094],[2526.23,71.04]]]
["binance-futures","ETHUSDT",1748736077483,[[2526.18,36.9],[2526.16,1.232],[2526.15,0.17],[2526.13,3.967],[2526.06,0.361]],[[2526.19,184.052],[2526.2,0.135],[2526.21,2.371],[2526.22,12.101],[2526.23,15.028]]]
["binance-futures","ETHUSDT",1748736077534,[[2526.18,51.732],[2526.16,1.232],[2526.15,0.17],[2526.13,3.976],[2526.1,0.418]],[[2526.19,181.678],[2526.2,0.12],[2526.21,6.761],[2526.22,0.018],[2526.23,0.028]]]
["binance-futures","ETHUSDT",1748736077580,[[2526.18,51.775],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,190.066],[2526.2,0.787],[2526.21,2.371],[2526.22,0.018],[2526.23,0.028]]]
["binance-futures","ETHUSDT",1748736077636,[[2526.18,51.787],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,193.551],[2526.2,0.787],[2526.21,2.371],[2526.22,0.018],[2526.37,2.018]]]
["binance-futures","ETHUSDT",1748736077688,[[2526.18,51.787],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,205.571],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.37,2.009]]]
["binance-futures","ETHUSDT",1748736077737,[[2526.18,51.787],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,206.872],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.37,2.009]]]
["binance-futures","ETHUSDT",1748736077788,[[2526.18,51.787],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,207.146],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.37,2.059]]]
["binance-futures","ETHUSDT",1748736077841,[[2526.18,51.787],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,207.155],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.37,2.059]]]
["binance-futures","ETHUSDT",1748736077896,[[2526.18,52.685],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,208.038],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.37,2.009]]]
["binance-futures","ETHUSDT",1748736077944,[[2526.18,52.685],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,208.068],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.25,0.026]]]
["binance-futures","ETHUSDT",1748736078049,[[2526.18,52.634],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,208.348],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.25,0.026]]]
["binance-futures","ETHUSDT",1748736078090,[[2526.18,52.634],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578],[2526.13,3.976]],[[2526.19,208.348],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078156,[[2526.18,52.634],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,208.348],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078214,[[2526.18,52.634],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,208.342],[2526.2,0.535],[2526.21,2.371],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078265,[[2526.18,80.315],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,237.304],[2526.2,0.55],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078313,[[2526.18,80.315],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,246.312],[2526.2,1.169],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078363,[[2526.18,80.315],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,247.806],[2526.2,1.169],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078417,[[2526.18,80.315],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,248.837],[2526.2,1.169],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078469,[[2526.18,76.36],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,248.89],[2526.2,1.169],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078519,[[2526.18,76.358],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,248.89],[2526.2,1.169],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078573,[[2526.18,76.358],[2526.17,0.133],[2526.16,1.232],[2526.15,0.17],[2526.14,1.578]],[[2526.19,248.89],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078624,[[2526.18,48.994],[2526.17,0.133],[2526.16,1.232],[2526.15,27.867],[2526.14,1.578]],[[2526.19,248.954],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078677,[[2526.18,76.683],[2526.17,0.133],[2526.16,6.683],[2526.15,0.17]],[[2526.19,248.954],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078729,[[2526.18,77.408],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.03,2.116]],[[2526.19,248.957],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078829,[[2526.18,77.408],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.018]],[[2526.19,248.957],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078884,[[2526.18,77.479],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,248.957],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736078925,[[2526.18,77.679],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,248.957],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079102,[[2526.18,77.679],[2526.17,0.145],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,248.957],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079155,[[2526.18,77.581],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,227.257],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079206,[[2526.18,77.581],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,239.199],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079253,[[2526.18,77.581],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,239.198],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079310,[[2526.18,77.58],[2526.17,0.133],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,239.198],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079361,[[2526.18,77.643],[2526.17,0.041],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,245.448],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079415,[[2526.18,58.534],[2526.17,0.041],[2526.16,2.529],[2526.15,0.17],[2526.13,0.009]],[[2526.19,245.448],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079460,[[2526.18,22.542],[2526.17,0.041],[2526.16,1.928],[2526.15,27.867],[2526.13,0.009]],[[2526.19,245.499],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079523,[[2526.18,50.231],[2526.17,0.041],[2526.16,1.232],[2526.15,0.17],[2526.13,0.009]],[[2526.19,245.597],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,0.059]]]
["binance-futures","ETHUSDT",1748736079573,[[2526.18,2.031],[2526.17,0.041],[2526.16,1.232],[2526.15,0.17],[2526.14,27.697]],[[2526.19,260.171],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,1.642]]]
["binance-futures","ETHUSDT",1748736079624,[[2526.18,2.031],[2526.17,0.041],[2526.16,1.232],[2526.15,0.17]],[[2526.19,260.159],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,1.642]]]
["binance-futures","ETHUSDT",1748736079675,[[2526.18,2.019],[2526.17,0.041],[2526.16,1.232],[2526.15,0.17],[2526.13,27.706]],[[2526.19,269.924],[2526.2,1.178],[2526.21,6.78],[2526.22,0.818],[2526.24,1.642]]]
["binance-futures","ETHUSDT",1748736079721,[[2526.18,2.019],[2526.17,27.738],[2526.16,1.232],[2526.15,0.17],[2526.13,0.009]],[[2526.19,260.971],[2526.2,1.178],[2526.21,6.78],[2526.22,0.018],[2526.24,1.642]]]
["binance-futures","ETHUSDT",1748736079780,[[2526.16,1.235],[2526.15,0.17],[2526.13,0.009]],[[2526.17,131.287],[2526.18,40.51],[2526.19,73.875],[2526.2,0.033],[2526.21,4.409]]]
["binance-futures","ETHUSDT",1748736079826,[[2526.16,2.128],[2526.15,0.17],[2526.13,27.715],[2526.12,0.009],[2526.1,0.009]],[[2526.17,152.729],[2526.18,12.188],[2526.19,39.579],[2526.2,0.033],[2526.21,4.409]]]
["binance-futures","ETHUSDT",1748736079880,[[2526.13,49.816],[2526.12,0.009],[2526.11,0.4],[2526.1,0.009]],[[2526.14,90.125],[2526.15,0.015],[2526.16,29.997],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736079930,[[2526.13,59.335],[2526.12,0.009],[2526.11,0.4],[2526.1,0.018],[2525.95,0.046]],[[2526.14,234.08],[2526.15,0.015],[2526.16,7.078],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736079980,[[2526.13,59.335],[2526.12,0.009],[2526.11,0.4],[2526.1,0.018],[2525.95,0.046]],[[2526.14,242.524],[2526.15,0.015],[2526.16,7.078],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080031,[[2526.13,59.35],[2526.12,0.009],[2526.1,0.018],[2525.95,0.046]],[[2526.14,224.692],[2526.15,0.024],[2526.16,4.984],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080088,[[2526.13,59.407],[2526.12,0.009],[2526.1,0.418],[2525.95,0.046],[2525.68,0.717]],[[2526.14,224.692],[2526.15,0.024],[2526.16,4.984],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080134,[[2526.13,59.431],[2526.12,0.021],[2526.1,0.418],[2525.95,0.046],[2525.92,3.402]],[[2526.14,224.692],[2526.15,0.024],[2526.16,4.984],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080190,[[2526.13,59.434],[2526.12,0.021],[2526.1,0.418],[2525.95,0.046],[2525.92,3.402]],[[2526.14,218.312],[2526.15,0.024],[2526.16,4.984],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080243,[[2526.13,59.434],[2526.12,0.021],[2526.1,0.418],[2526.01,0.054],[2525.95,0.046]],[[2526.14,222.348],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080297,[[2526.13,59.523],[2526.12,0.021],[2526.1,0.418],[2526.01,0.054],[2525.95,0.046]],[[2526.14,222.793],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080353,[[2526.13,59.531],[2526.12,0.021],[2526.1,0.418],[2526.05,3.498],[2526.01,0.054]],[[2526.14,222.851],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080455,[[2526.13,59.531],[2526.12,0.021],[2526.1,0.418],[2526.05,3.498],[2526.01,0.054]],[[2526.14,225.79],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080512,[[2526.13,59.594],[2526.12,0.021],[2526.1,0.418],[2526.05,3.498],[2526.01,0.008]],[[2526.14,225.79],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080549,[[2526.13,53.049],[2526.12,0.021],[2526.1,0.418],[2526.05,3.498],[2526.01,0.008]],[[2526.14,225.79],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080616,[[2526.13,53.982],[2526.12,0.021],[2526.1,0.418],[2526.05,3.477],[2526.01,0.008]],[[2526.14,225.79],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080723,[[2526.13,32.38],[2526.12,0.021],[2526.1,0.418],[2526.05,3.477],[2526.01,0.008]],[[2526.14,225.785],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080771,[[2526.13,34.475],[2526.12,0.021],[2526.1,0.418],[2526.05,3.477],[2526.01,0.008]],[[2526.14,229.185],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080825,[[2526.13,31.401],[2526.12,0.021],[2526.1,0.018],[2526.05,3.477],[2526.01,0.008]],[[2526.14,229.185],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080874,[[2526.13,35.276],[2526.12,0.021],[2526.1,0.018],[2526.05,3.477],[2526.01,0.008]],[[2526.14,229.185],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080931,[[2526.13,35.365],[2526.12,0.021],[2526.1,0.418],[2526.05,3.477],[2526.01,0.008]],[[2526.14,227.615],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736080982,[[2526.13,35.213],[2526.12,0.031],[2526.1,0.018],[2526.05,1.894],[2526.01,0.008]],[[2526.14,225.855],[2526.15,0.024],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081033,[[2526.13,27.855],[2526.12,0.031],[2526.1,0.018],[2526.07,0.01],[2526.05,1.894]],[[2526.14,242.769],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081079,[[2526.13,27.855],[2526.12,0.031],[2526.1,0.018],[2526.07,0.41],[2526.05,1.894]],[[2526.14,242.769],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081134,[[2526.13,27.752],[2526.12,0.019],[2526.1,0.018],[2526.07,0.41],[2526.05,1.894]],[[2526.14,242.769],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081188,[[2526.13,30.737],[2526.12,0.019],[2526.1,0.018],[2526.07,0.41],[2526.05,1.894]],[[2526.14,225.862],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081242,[[2526.13,31.627],[2526.12,0.019],[2526.1,0.018],[2526.07,0.41],[2526.05,1.894]],[[2526.14,225.824],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.025]]]
["binance-futures","ETHUSDT",1748736081288,[[2526.13,28.585],[2526.12,0.019],[2526.1,0.018],[2526.07,0.41],[2526.05,1.894]],[[2526.14,225.834],[2526.15,0.033],[2526.16,3.127],[2526.17,0.018],[2526.18,0.015]]]
["binance-futures","ETHUSDT",1748736081348,[[2526.1,50.832],[2526.08,0.018],[2526.07,0.01],[2526.05,1.886]],[[2526.11,87.231],[2526.12,0.024],[2526.13,38.316],[2526.14,47.8],[2526.15,0.018]]]
["binance-futures","ETHUSDT",1748736081399,[[2526.1,58.511],[2526.08,0.018],[2526.07,0.01],[2526.05,1.886],[2525.92,0.028]],[[2526.11,171.971],[2526.12,13.373],[2526.13,0.015],[2526.14,34.286],[2526.15,0.018]]]
["binance-futures","ETHUSDT",1748736081448,[[2526.1,39.762],[2526.08,0.018],[2526.07,0.01],[2526.05,2.286],[2525.92,0.028]],[[2526.11,199.185],[2526.12,5.6],[2526.13,0.015],[2526.14,28.14],[2526.15,0.018]]]
["binance-futures","ETHUSDT",1748736081502,[[2526.1,42.747],[2526.08,0.018],[2526.07,0.01],[2526.05,2.286],[2526.0,48.773]],[[2526.11,196.35],[2526.12,5.609],[2526.13,0.015],[2526.14,27.324],[2526.15,0.018]]]
["binance-futures","ETHUSDT",1748736081553,[[2526.1,42.762],[2526.08,0.018],[2526.07,0.01],[2526.05,2.286],[2526.0,48.773]],[[2526.11,196.242],[2526.12,5.609],[2526.13,0.015],[2526.14,27.312],[2526.15,0.018]]]
["binance-futures","ETHUSDT",1748736081608,[[2526.1,7.591],[2526.08,0.018],[2526.07,0.01],[2526.05,1.886],[2526.03,0.087]],[[2526.11,218.939],[2526.12,5.618],[2526.13,0.015],[2526.14,17.891],[2526.15,0.009]]]
["binance-futures","ETHUSDT",1748736081659,[],[[2526.01,204.358],[2526.02,0.139],[2526.04,0.018],[2526.05,53.117],[2526.06,17.07]]]
["binance-futures","ETHUSDT",1748736081710,[[2526.0,48.75],[2525.84,1.968],[2525.82,27.157],[2525.77,47.907],[2525.75,0.097]],[[2526.01,305.849],[2526.02,0.148],[2526.03,0.015],[2526.04,21.895],[2526.05,0.015]]]
["binance-futures","ETHUSDT",1748736081761,[[2526.0,48.851],[2525.97,27.699],[2525.94,0.418],[2525.87,13.713],[2525.86,0.513]],[[2526.01,321.016],[2526.02,0.148],[2526.03,0.015],[2526.04,12.142],[2526.05,0.015]]]
["binance-futures","ETHUSDT",1748736081816,[[2526.0,48.777],[2525.97,27.699],[2525.94,0.418],[2525.87,13.713],[2525.86,0.513]],[[2526.01,326.004],[2526.02,0.148],[2526.03,0.015],[2526.04,12.942],[2526.05,0.015]]]
["binance-futures","ETHUSDT",1748736081866,[[2526.0,48.777],[2525.96,27.699],[2525.94,0.418],[2525.87,13.713],[2525.86,0.513]],[[2526.01,326.813],[2526.02,0.148],[2526.03,0.015],[2526.04,12.142],[2526.05,0.015]]]
["binance-futures","ETHUSDT",1748736081917,[[2526.0,48.777],[2525.96,27.699],[2525.94,0.018],[2525.87,13.713],[2525.86,0.513]],[[2526.01,323.334],[2526.02,0.148],[2526.03,0.015],[2526.04,12.142],[2526.05,0.038]]]
["binance-futures","ETHUSDT",1748736081969,[[2526.0,48.777],[2525.95,0.017],[2525.94,0.018],[2525.91,27.754],[2525.9,0.018]],[[2526.01,371.171],[2526.02,0.148],[2526.03,0.015],[2526.04,12.142],[2526.05,0.038]]]
["binance-futures","ETHUSDT",1748736082017,[[2526.0,48.777],[2525.95,0.017],[2525.94,0.018],[2525.93,0.428],[2525.91,27.754]],[[2526.01,381.022],[2526.02,0.148],[2526.03,1.615],[2526.04,12.142],[2526.05,0.076]]]
["binance-futures","ETHUSDT",1748736082067,[[2526.0,48.777],[2525.95,0.017],[2525.94,27.717],[2525.93,0.428],[2525.92,0.008]],[[2526.01,381.171],[2526.02,0.148],[2526.03,1.6],[2526.04,7.849],[2526.05,0.076]]]
["binance-futures","ETHUSDT",1748736082121,[[2526.0,51.609],[2525.95,0.017],[2525.94,27.717],[2525.93,0.028],[2525.92,0.008]],[[2526.01,381.171],[2526.02,0.148],[2526.03,1.6],[2526.04,7.849],[2526.05,0.076]]]
["binance-futures","ETHUSDT",1748736082176,[[2526.0,51.609],[2525.99,0.012],[2525.95,0.017],[2525.94,0.018],[2525.93,0.028]],[[2526.01,381.171],[2526.02,0.148],[2526.03,1.6],[2526.04,7.849],[2526.05,0.076]]]
["binance-futures","ETHUSDT",1748736082276,[[2526.0,51.617],[2525.99,0.012],[2525.95,0.017],[2525.94,0.018],[2525.93,0.028]],[[2526.01,420.861],[2526.02,0.148],[2526.03,0.015],[2526.04,7.849],[2526.05,0.076]]]
["binance-futures","ETHUSDT",1748736082331,[],[[2525.85,157.343],[2525.86,19.617],[2525.87,102.888],[2525.88,4.37],[2525.89,0.018]]]
["binance-futures","ETHUSDT",1748736082382,[[2525.76,4.491],[2525.72,0.009],[2525.68,0.051],[2525.67,0.099],[2525.66,0.01]],[[2525.77,158.735],[2525.79,0.159],[2525.81,0.796],[2525.82,0.009],[2525.83,0.015]]]
["binance-futures","ETHUSDT",1748736082433,[[2525.71,18.962],[2525.68,0.051],[2525.67,0.091],[2525.66,0.01]],[[2525.72,95.553],[2525.74,0.009],[2525.75,0.015],[2525.76,15.033],[2525.77,25.441]]]
["binance-futures","ETHUSDT",1748736082483,[[2525.71,18.962],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.59,0.057]],[[2525.72,113.662],[2525.74,0.009],[2525.75,0.015],[2525.76,15.033],[2525.77,25.441]]]
["binance-futures","ETHUSDT",1748736082538,[[2525.71,18.962],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.61,0.008]],[[2525.72,112.915],[2525.74,0.009],[2525.75,0.015],[2525.76,15.033],[2525.77,25.441]]]
["binance-futures","ETHUSDT",1748736082587,[[2525.71,18.977],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.61,0.008]],[[2525.72,112.915],[2525.74,0.009],[2525.75,0.015],[2525.76,15.033],[2525.77,25.441]]]
["binance-futures","ETHUSDT",1748736082638,[[2525.71,19.0],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.61,0.008]],[[2525.72,112.915],[2525.74,0.009],[2525.76,0.033],[2525.77,25.441],[2526.04,0.233]]]
["binance-futures","ETHUSDT",1748736082684,[[2525.71,18.791],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.61,0.008]],[[2525.72,125.656],[2525.74,0.009],[2525.76,0.024],[2525.77,20.012],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736082742,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.61,0.008]],[[2525.72,125.054],[2525.74,0.009],[2525.76,0.024],[2525.77,19.953],[2525.78,0.808]]]
["binance-futures","ETHUSDT",1748736082794,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.62,29.445]],[[2525.72,138.841],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.808]]]
["binance-futures","ETHUSDT",1748736082847,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,0.008]],[[2525.72,139.641],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736082950,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,27.711]],[[2525.72,139.641],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083003,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,27.711]],[[2525.72,139.641],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083054,[[2525.71,19.36],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,0.008]],[[2525.72,139.641],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083107,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,0.008]],[[2525.72,156.219],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083151,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,0.008]],[[2525.72,155.56],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083212,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,0.008]],[[2525.72,167.191],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083265,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.63,27.711]],[[2525.72,167.324],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083317,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,173.379],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083366,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,173.379],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083419,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,175.698],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083469,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,178.272],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083521,[[2525.71,19.368],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,178.282],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083629,[[2525.71,19.345],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,178.318],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083680,[[2525.71,19.345],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,178.118],[2525.74,0.009],[2525.76,0.024],[2525.77,10.532],[2526.42,10.862]]]
["binance-futures","ETHUSDT",1748736083732,[[2525.71,19.345],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,178.118],[2525.74,0.009],[2525.76,0.098],[2525.77,10.532],[2526.15,16.102]]]
["binance-futures","ETHUSDT",1748736083785,[[2525.71,21.144],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,183.129],[2525.74,0.009],[2525.76,0.118],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083837,[[2525.71,21.143],[2525.68,0.043],[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.72,193.029],[2525.74,0.009],[2525.76,0.098],[2525.77,10.532],[2525.78,0.008]]]
["binance-futures","ETHUSDT",1748736083889,[[2525.67,0.068],[2525.66,0.01],[2525.65,0.615]],[[2525.68,13.253],[2525.72,195.98],[2525.74,0.009],[2525.76,0.098],[2525.77,10.532]]]
["binance-futures","ETHUSDT",1748736083941,[[2525.62,1.724],[2525.6,0.213],[2525.58,0.009],[2525.53,1.73],[2525.52,4.254]],[[2525.63,184.816],[2525.64,33.56],[2525.65,73.527],[2525.66,17.991],[2525.68,19.975]]]
["binance-futures","ETHUSDT",1748736083992,[[2525.54,0.772],[2525.53,1.73],[2525.52,0.034]],[[2525.55,90.773],[2525.58,11.541],[2525.59,0.02],[2525.6,7.601],[2525.61,137.838]]]
["binance-futures","ETHUSDT",1748736084043,[[2525.54,0.763],[2525.53,1.73],[2525.52,0.018],[2525.51,0.017],[2525.41,0.047]],[[2525.55,89.38],[2525.56,0.018],[2525.57,1.598],[2525.58,0.009],[2525.59,0.1]]]
["binance-futures","ETHUSDT",1748736084094,[],[[2525.36,134.656],[2525.37,1.292],[2525.39,3.503],[2525.4,63.307],[2525.42,3.503]]]
["binance-futures","ETHUSDT",1748736084145,[[2525.3,9.368],[2525.29,7.927],[2525.27,1.376],[2525.26,0.06],[2525.25,0.089]],[[2525.31,126.719],[2525.32,16.601],[2525.33,5.243],[2525.34,5.459],[2525.35,0.118]]]
["binance-futures","ETHUSDT",1748736084196,[[2525.3,1.264],[2525.29,0.009],[2525.27,1.376],[2525.26,0.06],[2525.25,0.089]],[[2525.31,85.523],[2525.32,1.591],[2525.33,0.179],[2525.35,0.133],[2525.36,1.609]]]
["binance-futures","ETHUSDT",1748736084247,[[2525.3,1.26],[2525.29,0.009],[2525.27,1.376],[2525.26,0.06],[2525.25,0.089]],[[2525.31,100.443],[2525.32,1.583],[2525.33,0.179],[2525.35,0.118],[2525.36,1.618]]]
["binance-futures","ETHUSDT",1748736084299,[[2525.3,1.264],[2525.29,0.009],[2525.27,1.376],[2525.26,0.06],[2525.25,0.089]],[[2525.31,96.961],[2525.32,1.583],[2525.33,0.188],[2525.35,0.118],[2525.36,1.618]]]
["binance-futures","ETHUSDT",1748736084350,[[2525.3,55.5],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,88.712],[2525.33,0.188],[2525.35,0.918],[2525.36,1.618],[2525.39,0.082]]]
["binance-futures","ETHUSDT",1748736084401,[[2525.3,73.222],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,90.99],[2525.33,0.188],[2525.35,0.918],[2525.36,1.618],[2525.37,0.008]]]
["binance-futures","ETHUSDT",1748736084451,[[2525.3,45.528],[2525.29,27.715],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,98.12],[2525.33,0.188],[2525.35,0.118],[2525.36,0.018],[2525.37,0.008]]]
["binance-futures","ETHUSDT",1748736084502,[[2525.3,73.234],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,119.256],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.55,17.354]]]
["binance-futures","ETHUSDT",1748736084551,[[2525.3,56.081],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,117.838],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.54,46.097]]]
["binance-futures","ETHUSDT",1748736084601,[[2525.3,56.081],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,117.838],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.44,16.848]]]
["binance-futures","ETHUSDT",1748736084640,[[2525.3,55.084],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,117.854],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.44,16.848]]]
["binance-futures","ETHUSDT",1748736084709,[[2525.3,27.366],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,27.796]],[[2525.31,118.874],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.43,7.857]]]
["binance-futures","ETHUSDT",1748736084759,[[2525.3,28.197],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,0.089]],[[2525.31,117.966],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736084810,[[2525.3,28.197],[2525.29,0.009],[2525.27,1.376],[2525.26,27.747],[2525.25,0.089]],[[2525.31,119.954],[2525.33,0.188],[2525.36,0.018],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736084860,[[2525.3,28.197],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.25,27.796]],[[2525.31,120.004],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736084912,[[2525.3,28.197],[2525.29,0.009],[2525.27,1.376],[2525.26,27.747],[2525.25,0.089]],[[2525.31,126.238],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736084967,[[2525.3,28.197],[2525.29,0.009],[2525.28,27.707],[2525.27,1.376],[2525.26,0.04]],[[2525.31,126.238],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085021,[[2525.3,28.197],[2525.29,0.009],[2525.27,29.083],[2525.26,0.04]],[[2525.31,127.854],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085073,[[2525.3,28.197],[2525.29,0.009],[2525.28,27.707],[2525.27,1.376],[2525.26,0.04]],[[2525.31,128.222],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085123,[[2525.3,55.915],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04]],[[2525.31,128.195],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085175,[[2525.3,55.907],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2524.96,1.642]],[[2525.31,129.383],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085215,[[2525.3,27.831],[2525.29,0.009],[2525.28,27.707],[2525.27,1.376],[2525.26,0.04]],[[2525.31,125.881],[2525.33,0.188],[2525.34,0.8],[2525.36,0.018],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085274,[[2525.3,58.51],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04]],[[2525.31,116.212],[2525.33,0.188],[2525.34,0.8],[2525.36,0.018],[2525.42,0.01]]]
["binance-futures","ETHUSDT",1748736085338,[[2525.3,58.43],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2524.95,2.017]],[[2525.31,114.896],[2525.33,0.188],[2525.34,0.8],[2525.36,0.018],[2525.37,0.008]]]
["binance-futures","ETHUSDT",1748736085388,[[2525.3,58.528],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.14,0.052]],[[2525.31,115.072],[2525.33,0.188],[2525.34,0.8],[2525.36,0.018],[2525.37,0.008]]]
["binance-futures","ETHUSDT",1748736085434,[[2525.3,58.528],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.14,0.052]],[[2525.31,113.884],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.818]]]
["binance-futures","ETHUSDT",1748736085492,[[2525.3,58.528],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.14,0.052]],[[2525.31,115.072],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.818]]]
["binance-futures","ETHUSDT",1748736085545,[[2525.3,55.543],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,115.072],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.818]]]
["binance-futures","ETHUSDT",1748736085614,[[2525.3,50.61],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,112.221],[2525.33,0.188],[2525.36,0.009],[2525.41,0.818],[2525.48,0.033]]]
["binance-futures","ETHUSDT",1748736085719,[[2525.3,49.387],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,112.221],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.818]]]
["binance-futures","ETHUSDT",1748736085770,[[2525.3,50.389],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,111.015],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.818]]]
["binance-futures","ETHUSDT",1748736085810,[[2525.3,50.389],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,111.015],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.018]]]
["binance-futures","ETHUSDT",1748736085872,[[2525.3,49.954],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.18,2.048]],[[2525.31,112.203],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.018]]]
["binance-futures","ETHUSDT",1748736085924,[[2525.3,58.775],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.061]],[[2525.31,113.78],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.018]]]
["binance-futures","ETHUSDT",1748736085974,[[2525.3,58.775],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.061]],[[2525.31,111.793],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.018]]]
["binance-futures","ETHUSDT",1748736086026,[[2525.3,58.775],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.083]],[[2525.31,104.277],[2525.33,0.188],[2525.36,0.009],[2525.41,0.018],[2525.61,21.436]]]
["binance-futures","ETHUSDT",1748736086078,[[2525.3,72.22],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.083]],[[2525.31,82.524],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.41,0.018]]]
["binance-futures","ETHUSDT",1748736086129,[[2525.3,78.446],[2525.29,0.009],[2525.27,1.376],[2525.26,0.082],[2525.22,0.083]],[[2525.31,74.549],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086182,[[2525.3,77.541],[2525.29,0.009],[2525.27,1.376],[2525.26,0.082],[2525.22,0.083]],[[2525.31,75.809],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086234,[[2525.3,77.541],[2525.29,0.009],[2525.27,1.376],[2525.26,0.082],[2525.22,0.083]],[[2525.31,75.897],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086338,[[2525.3,79.811],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.083]],[[2525.31,47.481],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086388,[[2525.3,79.859],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.083]],[[2525.31,50.963],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086436,[[2525.3,79.869],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.083]],[[2525.31,50.963],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086490,[[2525.3,79.869],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.083]],[[2525.31,51.204],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086602,[[2525.3,79.877],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.083]],[[2525.31,51.223],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086652,[[2525.3,79.815],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.031]],[[2525.31,51.239],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086703,[[2525.3,80.113],[2525.29,0.009],[2525.27,1.376],[2525.26,0.108],[2525.22,0.031]],[[2525.31,51.151],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086759,[[2525.3,80.599],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.031]],[[2525.31,51.101],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086809,[[2525.3,80.599],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.031]],[[2525.31,50.761],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736086914,[[2525.3,80.589],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.055]],[[2525.31,50.611],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.566]]]
["binance-futures","ETHUSDT",1748736086964,[[2525.3,79.064],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.055]],[[2525.31,51.799],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087016,[[2525.3,79.064],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.055]],[[2525.31,53.657],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087070,[[2525.3,79.064],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.055]],[[2525.31,54.845],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087122,[[2525.3,79.064],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,54.382],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087147,[[2525.3,79.064],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,54.398],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087223,[[2525.3,79.156],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,55.512],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087270,[[2525.3,79.156],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,54.905],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.6,34.708]]]
["binance-futures","ETHUSDT",1748736087329,[[2525.3,79.156],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,55.955],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087383,[[2525.3,79.069],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,55.961],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087436,[[2525.3,79.069],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,56.214],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087530,[[2525.3,79.043],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,55.346],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087603,[[2525.3,79.043],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,56.129],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087642,[[2525.3,79.114],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,56.145],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087706,[[2525.3,79.114],[2525.29,0.009],[2525.27,1.376],[2525.26,0.066],[2525.22,0.033]],[[2525.31,55.276],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087758,[[2525.3,80.002],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,56.436],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.6,34.708]]]
["binance-futures","ETHUSDT",1748736087813,[[2525.3,79.994],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,56.633],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.6,34.708]]]
["binance-futures","ETHUSDT",1748736087863,[[2525.3,79.963],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,56.823],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087918,[[2525.3,79.963],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,57.905],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736087966,[[2525.3,79.05],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,57.5],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088020,[[2525.3,79.129],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,55.515],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088073,[[2525.3,71.676],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,57.822],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088124,[[2525.3,71.676],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,57.831],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088176,[[2525.3,71.676],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,58.173],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088228,[[2525.3,71.682],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,57.831],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.58,0.026]]]
["binance-futures","ETHUSDT",1748736088280,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,57.879],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088331,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,57.871],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088387,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.051]],[[2525.31,57.62],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088429,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,57.849],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088489,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,57.905],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088544,[[2525.3,71.698],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,59.058],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088597,[[2525.3,71.565],[2525.29,0.009],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,59.058],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2528.24,5.562]]]
["binance-futures","ETHUSDT",1748736088651,[[2525.3,71.494],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,59.257],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2526.35,12.798]]]
["binance-futures","ETHUSDT",1748736088704,[[2525.3,71.28],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,59.257],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088739,[[2525.3,71.787],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,59.076],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088803,[[2525.3,71.488],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,55.557],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088859,[[2525.3,70.837],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,55.557],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088910,[[2525.3,71.743],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.798],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736088961,[[2525.3,71.738],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.402],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089011,[[2525.3,71.776],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.402],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089060,[[2525.3,71.776],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.739],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089118,[[2525.3,70.989],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.689],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089222,[[2525.3,68.632],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.697],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,17.41]]]
["binance-futures","ETHUSDT",1748736089276,[[2525.3,68.282],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.22,0.009]],[[2525.31,40.697],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089324,[[2525.3,68.282],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,40.722],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089379,[[2525.3,68.08],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,40.735],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089432,[[2525.3,64.218],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,40.719],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089479,[[2525.3,64.218],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,40.735],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089589,[[2525.3,63.6],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,41.923],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089640,[[2525.3,63.523],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,41.923],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089741,[[2525.3,64.008],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,41.923],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089803,[[2525.3,63.992],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,40.735],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089862,[[2525.3,63.992],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,41.264],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089896,[[2525.3,63.873],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,42.452],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736089970,[[2525.3,63.873],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,42.301],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090020,[[2525.3,63.873],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.79],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090073,[[2525.3,63.483],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.79],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090124,[[2525.3,63.892],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.79],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090176,[[2525.3,64.034],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.79],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090235,[[2525.3,64.051],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.79],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090288,[[2525.3,64.06],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.781],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090337,[[2525.3,64.098],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.781],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.62,15.416]]]
["binance-futures","ETHUSDT",1748736090396,[[2525.3,64.098],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,44.039],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090447,[[2525.3,64.06],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,44.039],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090499,[[2525.3,62.808],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.3],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090551,[[2525.3,62.808],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,43.25],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090601,[[2525.3,62.845],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,38.589],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090654,[[2525.3,62.853],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,38.597],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090701,[[2525.3,62.845],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,39.129],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090756,[[2525.3,63.364],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,39.129],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090808,[[2525.3,61.385],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,39.453],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.61,3.219]]]
["binance-futures","ETHUSDT",1748736090859,[[2525.3,61.385],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,39.453],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.6,3.876]]]
["binance-futures","ETHUSDT",1748736090913,[[2525.3,61.33],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,39.453],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736090968,[[2525.3,61.33],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,37.867],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091015,[[2525.3,61.33],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,38.309],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091070,[[2525.3,61.33],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,38.523],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091120,[[2525.3,61.33],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,38.828],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2525.61,3.219]]]
["binance-futures","ETHUSDT",1748736091170,[[2525.3,61.183],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,37.697],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091224,[[2525.3,61.258],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,37.697],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091280,[[2525.3,61.297],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,37.697],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091333,[[2525.3,61.297],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,35.372],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091384,[[2525.3,61.378],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,35.383],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091432,[[2525.3,61.544],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,35.383],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091485,[[2525.3,61.544],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,36.614],[2525.33,0.188],[2525.36,0.009],[2525.4,2.289],[2528.5,55.437]]]
["binance-futures","ETHUSDT",1748736091540,[[2525.3,61.544],[2525.29,0.087],[2525.27,1.376],[2525.26,0.04],[2525.24,0.041]],[[2525.31,35.983],[2525.33,0.188],[2525.36,0.009],[2525.37,0.008],[2525.4,2.289]]]
["binance-futures","ETHUSDT",1748736091643,[[2525.45,7.554],[2525.43,10.243],[2525.42,23.315],[2525.41,1.336],[2525.39,45.608]],[[2525.46,0.397],[2525.5,0.423],[2525.51,2.818],[2525.52,0.008],[2525.54,0.009]]]
["binance-futures","ETHUSDT",1748736091694,[[2525.48,219.237],[2525.47,1.345],[2525.46,32.224],[2525.44,0.009],[2525.42,3.131]],[[2525.49,1.735],[2525.5,0.423],[2525.51,2.818],[2525.53,0.02],[2525.54,0.009]]]
["binance-futures","ETHUSDT",1748736091746,[[2525.62,223.755],[2525.61,1.336],[2525.6,1.592],[2525.59,0.009],[2525.57,0.805]],[[2525.63,11.111],[2525.64,0.018],[2525.65,0.4],[2525.66,0.009],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736091796,[[2525.62,217.77],[2525.61,1.346],[2525.6,1.592],[2525.59,0.009],[2525.57,0.805]],[[2525.63,10.259],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736091848,[[2525.62,195.396],[2525.61,1.336],[2525.6,1.592],[2525.59,0.009],[2525.57,0.018]],[[2525.63,7.784],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736091898,[[2525.62,195.079],[2525.61,1.336],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009]],[[2525.63,11.318],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736091947,[[2525.62,195.079],[2525.61,1.336],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009]],[[2525.63,12.479],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092003,[[2525.62,172.727],[2525.61,1.336],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009]],[[2525.63,37.099],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092054,[[2525.62,120.739],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009]],[[2525.63,63.046],[2525.64,0.009],[2525.65,0.4],[2525.66,0.018],[2525.67,0.809]]]
["binance-futures","ETHUSDT",1748736092105,[[2525.62,120.663],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.41,0.038]],[[2525.63,48.819],[2525.64,0.009],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092156,[[2525.62,120.663],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.48,8.752]],[[2525.63,59.638],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.035]]]
["binance-futures","ETHUSDT",1748736092210,[[2525.62,120.783],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.48,8.198]],[[2525.63,59.386],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.035]]]
["binance-futures","ETHUSDT",1748736092261,[[2525.62,121.006],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.48,8.327]],[[2525.63,59.386],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.035]]]
["binance-futures","ETHUSDT",1748736092314,[[2525.62,121.014],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.48,8.327]],[[2525.63,28.066],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.035]]]
["binance-futures","ETHUSDT",1748736092355,[[2525.62,121.055],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,12.185],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.035]]]
["binance-futures","ETHUSDT",1748736092419,[[2525.62,121.055],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,141.235],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092470,[[2525.62,121.072],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,145.385],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092513,[[2525.62,121.072],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,145.487],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092573,[[2525.62,121.061],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,145.566],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092614,[[2525.62,121.061],[2525.6,1.592],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,145.546],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092678,[[2525.62,91.678],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,151.796],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092730,[[2525.62,40.227],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.722]],[[2525.63,152.646],[2525.64,1.618],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092780,[[2525.62,40.227],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.722]],[[2525.63,156.218],[2525.64,1.618],[2525.65,0.4],[2525.66,0.018],[2525.67,0.009]]]
["binance-futures","ETHUSDT",1748736092833,[[2525.62,37.242],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,158.927],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736092888,[[2525.62,38.132],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,161.366],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736092940,[[2525.62,36.154],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.01]],[[2525.63,161.332],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736092990,[[2525.62,36.154],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.721]],[[2525.63,164.732],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736093042,[[2525.62,36.154],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,164.732],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736093094,[[2525.62,36.154],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.722]],[[2525.63,164.732],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736093146,[[2525.62,36.225],[2525.6,0.009],[2525.59,0.009],[2525.57,0.018],[2525.56,0.018]],[[2525.63,164.773],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736093194,[[2525.62,35.994],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,164.694],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,0.053]]]
["binance-futures","ETHUSDT",1748736093247,[[2525.62,35.994],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,164.8],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093351,[[2525.62,35.113],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.721]],[[2525.63,164.8],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093395,[[2525.62,37.425],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,27.713]],[[2525.63,164.8],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093458,[[2525.62,37.425],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.01]],[[2525.63,164.8],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093509,[[2525.62,37.425],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.01]],[[2525.63,164.8],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093617,[[2525.62,37.41],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,162.572],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093670,[[2525.62,37.221],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,162.572],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093721,[[2525.62,37.221],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,162.622],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093880,[[2525.62,37.221],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,171.806],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093931,[[2525.62,37.458],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.018]],[[2525.63,171.822],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736093996,[[2525.62,37.458],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.01]],[[2525.63,171.822],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.503]]]
["binance-futures","ETHUSDT",1748736094047,[[2525.62,37.458],[2525.6,0.009],[2525.59,0.009],[2525.57,0.009],[2525.56,0.01]],[[2525.63,185.336],[2525.64,0.018],[2525.65,0.4],[2525.66,0.018],[2525.67,1.528]]]
["binance-futures","ETHUSDT",1748736094098,[],[[2525.41,245.572],[2525.42,51.172],[2525.43,21.043],[2525.45,3.167],[2525.46,0.018]]]
["binance-futures","ETHUSDT",1748736094149,[[2525.4,1.077],[2525.36,1.739],[2525.34,0.009],[2525.32,0.009],[2525.31,0.009]],[[2525.41,122.16],[2525.42,8.228],[2525.43,4.447],[2525.46,0.009],[2525.48,0.009]]]
["binance-futures","ETHUSDT",1748736094200,[[2525.39,0.891],[2525.34,0.018],[2525.32,0.009],[2525.31,0.009]],[[2525.4,138.397],[2525.41,64.354],[2525.42,0.015],[2525.43,4.427],[2525.46,0.009]]]
["binance-futures","ETHUSDT",1748736094251,[[2525.3,37.903],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,4.715]],[[2525.31,264.45],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.38,0.024]]]
["binance-futures","ETHUSDT",1748736094302,[[2525.3,10.011],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,270.312],[2525.32,0.009],[2525.33,0.018],[2525.36,0.018],[2525.38,0.024]]]
["binance-futures","ETHUSDT",1748736094353,[[2525.3,14.444],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,276.793],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.38,0.024]]]
["binance-futures","ETHUSDT",1748736094401,[[2525.3,14.459],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,278.7],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.38,0.024]]]
["binance-futures","ETHUSDT",1748736094455,[[2525.3,25.13],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,268.584],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736094507,[[2525.3,23.969],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,258.083],[2525.32,0.009],[2525.33,0.018],[2525.34,0.8],[2525.35,0.02]]]
["binance-futures","ETHUSDT",1748736094560,[[2525.3,23.981],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,253.369],[2525.32,0.009],[2525.33,0.018],[2525.34,0.8],[2525.35,0.02]]]
["binance-futures","ETHUSDT",1748736094607,[[2525.3,32.382],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.082],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736094656,[[2525.3,32.405],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.606],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736094767,[[2525.3,32.219],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.606],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736094818,[[2525.3,29.242],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.622],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736094867,[[2525.3,32.227],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.136],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095041,[[2525.3,29.444],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.406],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095092,[[2525.3,12.551],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009],[2525.21,0.074]],[[2525.31,229.406],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095142,[[2525.3,12.176],[2525.29,27.802],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,229.394],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095195,[[2525.3,12.196],[2525.29,27.802],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,252.408],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095244,[[2525.3,49.555],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,242.538],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095291,[[2525.3,61.175],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,242.973],[2525.32,0.009],[2525.33,0.018],[2525.35,0.02],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736095343,[[2525.3,61.175],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,242.973],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736095401,[[2525.3,61.183],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,243.043],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736095445,[[2525.3,61.183],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,243.062],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736095505,[[2525.3,50.567],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,243.062],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736095557,[[2525.3,41.045],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,243.112],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736095767,[[2525.3,41.045],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,243.122],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736095824,[[2525.3,41.108],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.99],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736095930,[[2525.3,41.108],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.99],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096033,[[2525.3,41.1],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.99],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096197,[[2525.3,43.415],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.82],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096264,[[2525.3,43.407],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.82],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096317,[[2525.3,43.314],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.831],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736096376,[[2525.3,43.403],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.831],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096428,[[2525.3,44.293],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,241.083],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096482,[[2525.3,44.277],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,240.987],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096533,[[2525.3,44.277],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,237.468],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096585,[[2525.3,44.251],[2525.29,0.096],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,237.468],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096635,[[2525.3,80.093],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,241.56],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736096683,[[2525.3,80.03],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,245.513],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096738,[[2525.3,80.03],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,245.59],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096844,[[2525.3,80.03],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,245.607],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096895,[[2525.3,80.03],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,245.7],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736096944,[[2525.3,77.045],[2525.29,0.087],[2525.27,1.376],[2525.24,0.041],[2525.22,0.009]],[[2525.31,245.7],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097050,[[2525.3,77.045],[2525.29,0.087],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.562],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736097142,[[2525.3,77.046],[2525.29,0.087],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.562],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736097299,[[2525.3,61.297],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.035],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736097340,[[2525.3,61.305],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.841],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736097412,[[2525.3,61.373],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.433],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097467,[[2525.3,61.326],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.427],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097523,[[2525.3,61.482],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.427],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097573,[[2525.3,64.467],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.127],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097625,[[2525.3,61.474],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.127],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097679,[[2525.3,64.451],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.127],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736097723,[[2525.3,64.53],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.625],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736097986,[[2525.3,64.53],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.525],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098040,[[2525.3,64.481],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.525],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098104,[[2525.3,61.496],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.525],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098186,[[2525.3,61.496],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.531],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098240,[[2525.3,61.496],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.531],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736098348,[[2525.3,61.496],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.343],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098398,[[2525.3,61.496],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.549],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098523,[[2525.3,61.693],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.799],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098576,[[2525.3,61.691],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.815],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098699,[[2525.3,61.62],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.815],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098747,[[2525.3,56.204],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.815],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098813,[[2525.3,44.563],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.652],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098860,[[2525.3,44.575],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.205],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098919,[[2525.3,44.575],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.994],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736098956,[[2525.3,44.693],[2525.29,0.096],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.994],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099015,[[2525.3,44.771],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.194],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099253,[[2525.3,44.26],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.194],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736099301,[[2525.3,44.26],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.202],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736099364,[[2525.3,44.703],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.296],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099413,[[2525.3,44.689],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.283],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099517,[[2525.3,47.666],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.283],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099612,[[2525.3,44.681],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.283],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099671,[[2525.3,44.675],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.283],[2525.32,0.009],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099731,[[2525.3,44.62],[2525.29,0.018],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.095],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736099786,[[2525.3,44.62],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.095],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736099838,[[2525.3,44.628],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,246.031],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099894,[[2525.3,44.288],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.561],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736099945,[[2525.3,44.28],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.6],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100004,[[2525.3,44.17],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,245.348],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100054,[[2525.3,44.17],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.6],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100159,[[2525.3,44.17],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.777],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100218,[[2525.3,44.625],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.536],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100272,[[2525.3,47.602],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.536],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100334,[[2525.3,47.602],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.545],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100387,[[2525.3,47.61],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.622],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100430,[[2525.3,44.625],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.688],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100495,[[2525.3,47.61],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.82],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100552,[[2525.3,47.306],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.82],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100604,[[2525.3,52.714],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.804],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100659,[[2525.3,52.714],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.675],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100704,[[2525.3,52.477],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.675],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100765,[[2525.3,52.485],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,244.502],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100817,[[2525.3,52.485],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,240.517],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100871,[[2525.3,83.368],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,203.659],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100923,[[2525.3,85.492],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,203.659],[2525.32,0.012],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736100979,[[2525.3,85.492],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101190,[[2525.3,77.812],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736101243,[[2525.3,76.67],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736101290,[[2525.3,69.02],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101356,[[2525.3,69.017],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.031],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101408,[[2525.3,69.007],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.697],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101456,[[2525.3,69.007],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.941],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101508,[[2525.3,69.172],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.902],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101562,[[2525.3,75.414],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.847],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101611,[[2525.3,75.414],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.847],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101762,[[2525.3,75.899],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.922],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101824,[[2525.3,75.899],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.847],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101888,[[2525.3,75.899],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.5],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736101950,[[2525.3,75.254],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.5],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736101998,[[2525.3,75.254],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,192.248],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736102042,[[2525.3,69.004],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.053],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736102137,[[2525.3,68.975],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.053],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736102213,[[2525.3,68.97],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,193.457],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736102264,[[2525.3,75.212],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,173.498],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102326,[[2525.3,75.023],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,173.673],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102376,[[2525.3,75.269],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,173.684],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102416,[[2525.3,75.269],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,173.651],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102494,[[2525.3,75.104],[2525.29,0.404],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,173.651],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102598,[[2525.3,43.424],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,180.43],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102649,[[2525.3,43.424],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,180.246],[2525.32,0.003],[2525.33,0.018],[2525.36,0.818],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102699,[[2525.3,43.415],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,172.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.818],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102749,[[2525.3,43.604],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,172.685],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102798,[[2525.3,43.604],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,172.193],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102861,[[2525.3,46.581],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,172.193],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736102916,[[2525.3,46.589],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,172.631],[2525.32,0.003],[2525.33,0.018],[2525.35,1.6],[2525.36,0.009]]]
["binance-futures","ETHUSDT",1748736102971,[[2525.3,43.604],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,170.429],[2525.32,0.003],[2525.33,0.018],[2525.35,1.6],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736103023,[[2525.3,43.604],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,170.429],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.44,1.616]]]
["binance-futures","ETHUSDT",1748736103060,[[2525.3,43.604],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,137.765],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.44,1.616]]]
["binance-futures","ETHUSDT",1748736103118,[[2525.3,46.589],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,138.119],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.44,1.616]]]
["binance-futures","ETHUSDT",1748736103236,[[2525.3,43.62],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,138.166],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.44,1.616]]]
["binance-futures","ETHUSDT",1748736103285,[[2525.3,46.605],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,139.969],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736103386,[[2525.3,46.668],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.83],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736103436,[[2525.3,46.668],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.795],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736103496,[[2525.3,41.91],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.795],[2525.32,0.003],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736103539,[[2525.3,45.462],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.795],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736103589,[[2525.3,42.477],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.795],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736103755,[[2525.3,42.288],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,147.795],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.01]]]
["binance-futures","ETHUSDT",1748736103857,[[2525.3,45.273],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,148.162],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104018,[[2525.3,45.509],[2525.29,0.413],[2525.27,1.376],[2525.25,0.289],[2525.24,0.041]],[[2525.31,148.17],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104071,[[2525.3,45.509],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.24,0.041]],[[2525.31,148.17],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104118,[[2525.3,45.501],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.24,0.041]],[[2525.31,148.17],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104180,[[2525.3,44.478],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.24,0.041]],[[2525.31,148.232],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104343,[[2525.3,44.485],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.24,0.041]],[[2525.31,148.205],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104395,[[2525.3,13.41],[2525.29,0.413],[2525.28,27.707],[2525.27,1.376],[2525.25,2.467]],[[2525.31,165.319],[2525.32,0.113],[2525.33,0.018],[2525.36,0.009],[2525.37,0.018]]]
["binance-futures","ETHUSDT",1748736104446,[[2525.3,12.129],[2525.29,0.413],[2525.27,1.376],[2525.25,30.174]],[[2525.31,160.662],[2525.32,0.113],[2525.33,0.018],[2525.35,0.029],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736104495,[[2525.3,12.121],[2525.29,0.413],[2525.27,29.083],[2525.25,2.467],[2525.07,4.623]],[[2525.31,160.776],[2525.32,0.113],[2525.33,0.018],[2525.35,0.029],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736104549,[[2525.3,39.826],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.07,4.623]],[[2525.31,168.322],[2525.32,0.113],[2525.33,0.018],[2525.35,0.029],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736104599,[[2525.3,39.826],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.07,4.623]],[[2525.31,168.358],[2525.32,0.113],[2525.33,0.018],[2525.35,0.029],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736104727,[[2525.3,39.826],[2525.29,0.413],[2525.27,1.376],[2525.25,2.467],[2525.12,21.24]],[[2525.31,171.574],[2525.32,0.113],[2525.33,0.018],[2525.35,0.029],[2525.36,0.018]]]
["binance-futures","ETHUSDT",1748736104831,[[2525.27,1.367],[2525.25,2.467],[2525.23,1.909],[2525.2,0.049],[2525.18,0.31]],[[2525.28,160.924],[2525.3,50.982],[2525.31,144.517],[2525.32,0.113],[2525.33,0.018]]]
["binance-futures","ETHUSDT",1748736104882,[],[[2525.01,92.732],[2525.02,0.04],[2525.03,0.009],[2525.04,1.583],[2525.05,0.009]]]
["binance-futures","ETHUSDT",1748736104933,[[2524.94,13.868],[2524.93,0.009],[2524.92,1.134],[2524.91,0.215],[2524.88,1.026]],[[2524.95,148.419],[2524.96,3.543],[2524.97,0.049],[2524.98,4.326],[2524.99,57.486]]]
["binance-futures","ETHUSDT",1748736104984,[],[[2524.85,155.482],[2524.86,10.241],[2524.88,22.784],[2524.89,20.103],[2524.9,5.885]]]
["binance-futures","ETHUSDT",1748736105035,[[2524.77,1.064],[2524.76,0.209],[2524.73,4.503],[2524.72,0.052],[2524.69,14.124]],[[2524.78,4.611],[2524.8,27.638],[2524.81,49.719],[2524.82,89.219],[2524.83,0.807]]]
["binance-futures","ETHUSDT",1748736105086,[[2524.77,15.998],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,79.348],[2524.79,11.771],[2524.8,30.224],[2524.81,26.755],[2524.82,2.009]]]
["binance-futures","ETHUSDT",1748736105136,[[2524.77,40.024],[2524.76,27.912],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,155.176],[2524.79,0.04],[2524.8,0.048],[2524.81,0.015],[2524.82,0.009]]]
["binance-futures","ETHUSDT",1748736105188,[[2524.77,100.612],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,127.2],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.015]]]
["binance-futures","ETHUSDT",1748736105239,[[2524.77,109.109],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,127.336],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.94,1.982]]]
["binance-futures","ETHUSDT",1748736105290,[[2524.77,109.122],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,131.446],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.88,0.059]]]
["binance-futures","ETHUSDT",1748736105342,[[2524.77,109.199],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,131.967],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105394,[[2524.77,109.209],[2524.76,0.2],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,131.99],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105445,[[2524.77,104.889],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,141.299],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105496,[[2524.77,104.889],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,141.579],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105547,[[2524.77,101.101],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,142.959],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105602,[[2524.77,101.098],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,142.959],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.17,4.072]]]
["binance-futures","ETHUSDT",1748736105655,[[2524.77,101.098],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,142.959],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.17,4.173]]]
["binance-futures","ETHUSDT",1748736105708,[[2524.77,101.098],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,142.304],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105865,[[2524.77,101.098],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,143.422],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105918,[[2524.77,101.098],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,144.47],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736105970,[[2524.77,101.989],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.316],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106022,[[2524.77,99.503],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.373],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106073,[[2524.77,100.331],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.382],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106123,[[2524.77,105.69],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,149.748],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106176,[[2524.77,110.723],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,149.748],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106228,[[2524.77,109.439],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,150.163],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106280,[[2524.77,108.339],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,150.142],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106333,[[2524.77,108.351],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.631],[2524.79,0.04],[2524.8,0.042],[2524.82,0.009],[2526.68,20.201]]]
["binance-futures","ETHUSDT",1748736106381,[[2524.77,106.553],[2524.76,0.2],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.639],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106430,[[2524.77,106.553],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.639],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106478,[[2524.77,90.222],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.758],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106532,[[2524.77,90.68],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.917],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106644,[[2524.77,90.68],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.917],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.04,0.834]]]
["binance-futures","ETHUSDT",1748736106697,[[2524.77,90.68],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.909],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106866,[[2524.77,90.08],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.917],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106916,[[2524.77,90.08],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.909],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736106969,[[2524.77,90.08],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,146.909],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107022,[[2524.77,90.08],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.255],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107070,[[2524.77,89.94],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.22],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107237,[[2524.77,89.94],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.22],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107338,[[2524.77,89.782],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.262],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107391,[[2524.77,89.007],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.262],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107440,[[2524.77,89.007],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.244],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107494,[[2524.77,88.96],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,143.907],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107529,[[2524.77,92.744],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.109],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107648,[[2524.77,92.744],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.109],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.31,4.543]]]
["binance-futures","ETHUSDT",1748736107694,[[2524.77,92.739],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.109],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.31,4.543]]]
["binance-futures","ETHUSDT",1748736107748,[[2524.77,92.81],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.109],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107913,[[2524.77,92.81],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,144.909],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736107959,[[2524.77,95.296],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,144.909],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108026,[[2524.77,90.241],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,135.061],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2525.2,3.099]]]
["binance-futures","ETHUSDT",1748736108069,[[2524.77,90.249],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,135.061],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108177,[[2524.77,90.256],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,135.061],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108227,[[2524.77,90.253],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,135.159],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108288,[[2524.77,90.253],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.536]],[[2524.78,135.178],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108341,[[2524.77,90.253],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.178],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108392,[[2524.77,90.253],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.187],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108441,[[2524.77,88.987],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.169],[2524.79,0.04],[2524.8,0.033],[2524.82,0.009],[2524.84,0.008]]]
["binance-futures","ETHUSDT",1748736108496,[[2524.77,88.987],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.158],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.009]]]
["binance-futures","ETHUSDT",1748736108546,[[2524.77,88.987],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.158],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108599,[[2524.77,88.959],[2524.76,0.212],[2524.75,0.095],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.174],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108759,[[2524.77,9.463],[2524.76,0.212],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.174],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108812,[[2524.77,8.47],[2524.76,0.212],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,135.174],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108862,[[2524.77,9.463],[2524.76,0.212],[2524.75,27.739],[2524.74,0.148],[2524.73,4.503]],[[2524.78,141.424],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108916,[[2524.77,9.467],[2524.76,0.212],[2524.75,27.739],[2524.74,0.148],[2524.73,4.503]],[[2524.78,141.424],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736108967,[[2524.77,9.475],[2524.76,0.212],[2524.75,0.027],[2524.74,27.861],[2524.73,4.503]],[[2524.78,142.193],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109024,[[2524.77,9.593],[2524.76,0.212],[2524.75,0.027],[2524.74,27.861],[2524.73,4.503]],[[2524.78,144.136],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109055,[[2524.77,7.634],[2524.76,0.221],[2524.75,0.027],[2524.74,27.861],[2524.73,4.503]],[[2524.78,144.136],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109117,[[2524.77,7.11],[2524.76,0.221],[2524.75,0.027],[2524.74,27.861],[2524.73,4.503]],[[2524.78,144.136],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109234,[[2524.77,7.113],[2524.76,0.221],[2524.75,27.739],[2524.74,0.148],[2524.73,4.503]],[[2524.78,144.136],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109284,[[2524.77,7.113],[2524.76,0.221],[2524.75,0.027],[2524.74,0.148],[2524.73,32.216]],[[2524.78,144.136],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109340,[[2524.77,7.113],[2524.76,0.277],[2524.75,27.739],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.332],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109392,[[2524.77,8.003],[2524.76,0.277],[2524.75,27.739],[2524.74,0.148],[2524.73,4.503]],[[2524.78,145.332],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109443,[[2524.77,35.712],[2524.76,0.277],[2524.75,0.027],[2524.74,0.148],[2524.73,4.503]],[[2524.78,152.135],[2524.79,0.04],[2524.8,0.033],[2524.81,0.11],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736109495,[[2524.73,31.213]],[[2524.74,85.029],[2524.75,0.009],[2524.76,0.015],[2524.77,23.445],[2524.78,144.841]]]
["binance-futures","ETHUSDT",1748736109547,[[2524.73,28.718],[2524.55,3.51],[2524.54,2.447],[2524.52,0.016],[2524.51,0.027]],[[2524.74,85.029],[2524.75,0.009],[2524.76,0.015],[2524.77,23.454],[2524.78,22.402]]]
["binance-futures","ETHUSDT",1748736109597,[[2524.73,31.782],[2524.55,2.046],[2524.54,2.447],[2524.52,0.016],[2524.51,0.027]],[[2524.74,195.646],[2524.75,0.024],[2524.76,6.883],[2524.77,0.033],[2524.78,22.402]]]
["binance-futures","ETHUSDT",1748736109651,[[2524.73,31.761],[2524.55,2.046],[2524.54,2.447],[2524.52,0.016],[2524.51,3.808]],[[2524.74,195.004],[2524.75,0.024],[2524.76,3.372],[2524.77,0.033],[2524.78,22.402]]]
["binance-futures","ETHUSDT",1748736109700,[[2524.73,31.712],[2524.55,3.311],[2524.54,2.447],[2524.52,0.016],[2524.51,3.808]],[[2524.74,192.528],[2524.75,0.024],[2524.76,3.372],[2524.77,0.033],[2524.78,21.111]]]
["binance-futures","ETHUSDT",1748736109752,[[2524.73,36.97],[2524.67,0.016],[2524.55,3.311],[2524.54,2.447],[2524.52,0.016]],[[2524.74,185.064],[2524.75,0.024],[2524.76,3.372],[2524.77,0.033],[2524.78,20.987]]]
["binance-futures","ETHUSDT",1748736109805,[[2524.73,30.207],[2524.67,0.016],[2524.55,2.046],[2524.54,2.447],[2524.52,0.016]],[[2524.74,185.127],[2524.75,0.024],[2524.76,3.372],[2524.77,0.033],[2524.78,20.924]]]
["binance-futures","ETHUSDT",1748736109856,[[2524.73,22.353],[2524.67,0.016],[2524.59,0.103],[2524.55,2.914],[2524.54,2.447]],[[2524.74,185.105],[2524.75,0.024],[2524.76,3.372],[2524.77,0.033],[2524.78,20.905]]]
["binance-futures","ETHUSDT",1748736109909,[],[[2524.39,72.181],[2524.4,2.273],[2524.42,1.635],[2524.44,5.634],[2524.45,1.583]]]
["binance-futures","ETHUSDT",1748736109960,[[2524.38,4.023],[2524.37,0.009],[2524.35,0.009],[2524.3,0.009],[2524.27,0.019]],[[2524.39,55.135],[2524.4,2.273],[2524.42,1.635],[2524.43,0.015],[2524.44,0.009]]]
["binance-futures","ETHUSDT",1748736110011,[[2524.38,0.88],[2524.37,0.009],[2524.35,0.009],[2524.33,0.009],[2524.3,0.009]],[[2524.39,125.734],[2524.4,2.273],[2524.41,0.669],[2524.42,0.018],[2524.44,0.009]]]
["binance-futures","ETHUSDT",1748736110062,[],[[2524.25,59.856],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110113,[[2524.24,67.383],[2524.22,0.1],[2524.14,1.458],[2524.13,2.2],[2524.08,0.637]],[[2524.25,61.506],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110164,[[2524.24,67.464],[2524.23,0.012],[2524.22,0.1],[2524.15,0.344],[2524.14,1.047]],[[2524.25,58.313],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110214,[[2524.24,67.479],[2524.23,0.012],[2524.22,0.1],[2524.15,0.344],[2524.14,1.047]],[[2524.25,58.313],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110269,[[2524.24,67.503],[2524.23,0.012],[2524.22,0.1],[2524.15,0.344],[2524.14,1.047]],[[2524.25,59.018],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110320,[[2524.24,67.503],[2524.23,0.012],[2524.22,0.1],[2524.15,0.344],[2524.14,1.047]],[[2524.25,59.045],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110373,[[2524.24,67.687],[2524.23,0.025],[2524.22,0.1],[2524.15,0.344],[2524.14,1.047]],[[2524.25,62.348],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110422,[[2524.24,67.75],[2524.23,0.025],[2524.22,0.1],[2524.18,0.065],[2524.15,0.344]],[[2524.25,62.348],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110529,[[2524.24,67.75],[2524.23,0.025],[2524.22,0.1],[2524.18,0.065],[2524.15,0.344]],[[2524.25,115.302],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110581,[[2524.24,3.119],[2524.23,0.035],[2524.22,0.1],[2524.18,0.065],[2524.15,0.344]],[[2524.25,177.475],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110630,[[2524.24,13.87],[2524.23,0.035],[2524.22,0.1],[2524.18,0.065],[2524.15,0.344]],[[2524.25,177.476],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736110682,[[2524.24,24.905],[2524.23,0.035],[2524.22,0.1],[2524.18,0.065],[2524.15,0.344]],[[2524.25,177.468],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110735,[[2524.24,30.404],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,177.468],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110787,[[2524.24,31.095],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,179.182],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110834,[[2524.24,34.171],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,179.556],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110890,[[2524.24,40.421],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,182.465],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110940,[[2524.24,40.421],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,185.387],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736110993,[[2524.24,62.294],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,194.985],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736111044,[[2524.24,41.927],[2524.23,0.035],[2524.22,0.1],[2524.18,0.466],[2524.15,0.344]],[[2524.25,145.174],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111096,[[2524.24,41.939],[2524.23,0.035],[2524.18,0.466],[2524.15,0.344]],[[2524.25,141.722],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111148,[[2524.24,44.912],[2524.23,0.035],[2524.18,0.466],[2524.15,2.044],[2524.14,0.037]],[[2524.25,141.708],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111198,[[2524.24,86.475],[2524.23,0.023],[2524.18,0.466],[2524.15,2.044],[2524.14,0.037]],[[2524.25,141.708],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111247,[[2524.24,79.181],[2524.23,0.023],[2524.18,0.466],[2524.15,2.044],[2524.14,0.037]],[[2524.25,141.708],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111303,[[2524.24,76.653],[2524.23,0.023],[2524.18,0.466],[2524.15,1.576],[2524.14,0.037]],[[2524.25,144.199],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111355,[[2524.24,61.399],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,0.037]],[[2524.25,148.024],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111408,[[2524.24,61.399],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,143.967],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736111458,[[2524.24,74.294],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,138.496],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736111564,[[2524.24,74.326],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,138.496],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736111616,[[2524.24,71.036],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,138.496],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748736111669,[[2524.24,73.879],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,138.496],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111776,[[2524.24,109.613],[2524.23,0.023],[2524.18,0.466],[2524.15,0.344],[2524.14,1.245]],[[2524.25,138.496],[2524.26,1.203],[2524.29,0.009],[2524.3,2.273],[2524.31,0.017]]]
["binance-futures","ETHUSDT",1748736111827,[[2524.24,110.476],[2524.23,0.023],[2524.18,0.466],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.988],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.45,1.583]]]
["binance-futures","ETHUSDT",1748736111878,[[2524.24,110.594],[2524.23,0.023],[2524.18,0.466],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.988],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.45,1.583]]]
["binance-futures","ETHUSDT",1748736111929,[[2524.24,94.153],[2524.23,0.023],[2524.18,0.466],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.979],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.41,0.409]]]
["binance-futures","ETHUSDT",1748736111980,[[2524.24,94.153],[2524.23,0.023],[2524.18,0.466],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.979],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.41,0.409]]]
["binance-futures","ETHUSDT",1748736112033,[[2524.24,93.887],[2524.23,0.023],[2524.18,0.466],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.952],[2524.26,1.203],[2524.29,0.009],[2524.41,0.409],[2524.7,19.784]]]
["binance-futures","ETHUSDT",1748736112084,[[2524.24,92.821],[2524.23,0.023],[2524.18,0.065],[2524.16,0.043],[2524.15,0.344]],[[2524.25,129.952],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.41,0.409]]]
["binance-futures","ETHUSDT",1748736112132,[[2524.24,68.486],[2524.23,0.023],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,129.947],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.41,0.419]]]
["binance-futures","ETHUSDT",1748736112187,[[2524.24,68.241],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,129.977],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.41,0.419]]]
["binance-futures","ETHUSDT",1748736112237,[[2524.24,72.848],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.031],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.4,2.321]]]
["binance-futures","ETHUSDT",1748736112291,[[2524.24,75.825],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.228],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.4,2.321]]]
["binance-futures","ETHUSDT",1748736112342,[[2524.24,75.825],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.447],[2524.26,1.203],[2524.29,0.009],[2524.31,0.008],[2524.4,2.321]]]
["binance-futures","ETHUSDT",1748736112394,[[2524.24,81.966],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.428],[2524.26,1.203],[2524.29,0.009],[2524.4,2.321],[2525.31,2.296]]]
["binance-futures","ETHUSDT",1748736112445,[[2524.24,84.196],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.436],[2524.26,1.194],[2524.29,0.009],[2524.31,0.008],[2524.4,2.293]]]
["binance-futures","ETHUSDT",1748736112495,[[2524.24,88.375],[2524.23,0.035],[2524.18,0.065],[2524.17,0.009],[2524.16,0.008]],[[2524.25,130.292],[2524.26,1.194],[2524.29,0.009],[2524.31,0.008],[2524.4,0.02]]]
["binance-futures","ETHUSDT",1748736112543,[[2524.24,88.784],[2524.23,0.035],[2524.18,0.065],[2524.17,0.077],[2524.16,0.008]],[[2524.25,130.292],[2524.26,1.194],[2524.29,0.009],[2524.31,0.008],[2524.38,0.008]]]
["binance-futures","ETHUSDT",1748736112599,[[2524.24,88.784],[2524.23,0.073],[2524.18,0.065],[2524.17,0.077],[2524.16,0.008]],[[2524.25,130.292],[2524.26,1.194],[2524.29,0.009],[2524.31,0.008],[2524.38,0.008]]]
["binance-futures","ETHUSDT",1748736112650,[[2524.24,88.939],[2524.23,0.073],[2524.21,0.026],[2524.18,0.065],[2524.17,0.077]],[[2524.25,113.581],[2524.26,1.194],[2524.29,0.009],[2524.31,0.008],[2524.38,0.008]]]
["binance-futures","ETHUSDT",1748736112756,[],[[2523.79,138.353],[2523.8,76.777],[2523.81,37.691],[2523.82,3.683],[2523.83,58.781]]]
["binance-futures","ETHUSDT",1748736112807,[[2523.78,20.728],[2523.77,0.015],[2523.76,0.728],[2523.75,19.385],[2523.74,2.023]],[[2523.79,43.226],[2523.8,32.031],[2523.81,0.009],[2523.83,12.553],[2523.86,0.809]]]
["binance-futures","ETHUSDT",1748736112858,[[2523.78,96.791],[2523.77,0.015],[2523.76,0.012],[2523.75,19.385],[2523.74,0.63]],[[2523.79,27.295],[2523.8,12.022],[2523.81,0.009],[2523.82,89.248],[2523.83,7.755]]]
["binance-futures","ETHUSDT",1748736112909,[[2523.78,123.632],[2523.77,40.015],[2523.76,0.012],[2523.75,0.55],[2523.74,0.195]],[[2523.79,3.349],[2523.81,0.009],[2523.82,0.015],[2523.83,0.009],[2523.88,0.419]]]
["binance-futures","ETHUSDT",1748736112961,[[2523.8,1.396],[2523.79,27.227],[2523.78,122.427],[2523.77,40.015],[2523.76,40.012]],[[2523.81,0.033],[2523.82,0.015],[2523.83,0.018],[2523.86,0.018],[2523.88,0.425]]]
["binance-futures","ETHUSDT",1748736113012,[[2523.9,171.786],[2523.89,15.222],[2523.87,67.544],[2523.86,12.336],[2523.85,14.04]],[[2523.91,3.906],[2523.96,3.527],[2523.98,0.1],[2524.01,0.009],[2524.03,0.058]]]
["binance-futures","ETHUSDT",1748736113063,[[2523.91,207.643],[2523.9,40.803],[2523.89,40.057],[2523.88,16.449],[2523.87,2.983]],[[2523.92,0.237],[2523.93,0.009],[2523.96,0.009],[2523.98,0.092],[2524.01,0.009]]]
["binance-futures","ETHUSDT",1748736113114,[[2524.13,168.524],[2524.12,21.894],[2524.11,1.349],[2524.1,3.075],[2524.09,12.279]],[[2524.14,24.984],[2524.19,0.015],[2524.2,0.016],[2524.22,0.397],[2524.23,3.688]]]
["binance-futures","ETHUSDT",1748736113165,[[2524.21,248.96],[2524.19,17.51],[2524.18,49.481],[2524.16,12.416],[2524.15,0.787]],[[2524.22,2.985],[2524.24,0.1],[2524.29,0.008],[2524.31,0.1],[2524.33,13.613]]]
["binance-futures","ETHUSDT",1748736113216,[[2524.32,207.527],[2524.31,4.22],[2524.3,4.58],[2524.24,7.491],[2524.23,44.434]],[[2524.33,21.346],[2524.37,0.009],[2524.39,0.222],[2524.4,2.301],[2524.41,0.01]]]
["binance-futures","ETHUSDT",1748736113267,[[2524.43,190.208],[2524.42,0.038],[2524.4,2.273],[2524.39,40.0],[2524.35,1.583]],[[2524.44,12.202],[2524.49,6.433],[2524.5,2.314],[2524.51,0.048],[2524.53,5.029]]]
["binance-futures","ETHUSDT",1748736113318,[[2524.43,186.904],[2524.42,0.038],[2524.4,2.288],[2524.39,40.0],[2524.35,1.583]],[[2524.44,7.624],[2524.48,0.418],[2524.5,2.314],[2524.51,0.048],[2524.52,0.041]]]
["binance-futures","ETHUSDT",1748736113369,[[2524.43,198.296],[2524.42,0.038],[2524.4,2.288],[2524.39,40.0],[2524.35,1.583]],[[2524.44,4.416],[2524.48,0.403],[2524.5,2.314],[2524.51,0.048],[2524.52,0.026]]]
["binance-futures","ETHUSDT",1748736113420,[[2524.43,198.288],[2524.42,0.038],[2524.4,2.288],[2524.39,40.0],[2524.36,0.046]],[[2524.44,7.428],[2524.5,2.314],[2524.51,0.048],[2524.52,0.026],[2524.63,0.403]]]
["binance-futures","ETHUSDT",1748736113471,[[2524.43,203.841],[2524.42,0.038],[2524.4,2.288],[2524.39,40.0],[2524.37,0.01]],[[2524.44,4.443],[2524.5,0.041],[2524.51,0.048],[2524.52,0.026],[2524.6,2.291]]]
["binance-futures","ETHUSDT",1748736113521,[[2524.43,190.115],[2524.42,0.038],[2524.4,2.288],[2524.39,40.0],[2524.37,0.018]],[[2524.44,4.443],[2524.47,0.128],[2524.5,0.049],[2524.51,0.048],[2524.52,0.026]]]
["binance-futures","ETHUSDT",1748736113576,[[2524.43,190.622],[2524.42,0.038],[2524.41,0.015],[2524.4,10.898],[2524.39,40.0]],[[2524.44,4.502],[2524.47,0.128],[2524.5,0.049],[2524.51,0.048],[2524.52,0.026]]]
["binance-futures","ETHUSDT",1748736113625,[[2524.43,190.684],[2524.42,0.038],[2524.41,0.015],[2524.4,10.898],[2524.39,40.0]],[[2524.44,4.502],[2524.47,0.128],[2524.5,0.049],[2524.51,0.048],[2524.52,0.026]]]
["binance-futures","ETHUSDT",1748736113679,[[2524.64,277.877],[2524.63,137.098],[2524.62,15.887],[2524.61,50.614],[2524.6,0.015]],[[2524.65,0.613],[2524.66,0.012],[2524.67,0.009],[2524.68,0.009],[2524.69,0.031]]]
["binance-futures","ETHUSDT",1748736113730,[[2524.64,272.875],[2524.63,69.103],[2524.62,55.787],[2524.61,43.013],[2524.6,0.015]],[[2524.65,0.652],[2524.67,0.009],[2524.68,0.009],[2524.69,0.031],[2524.72,0.008]]]
["binance-futures","ETHUSDT",1748736113781,[[2524.76,345.024],[2524.75,40.084],[2524.74,2.633],[2524.71,7.39],[2524.7,47.05]],[[2524.77,4.759],[2524.78,3.987],[2524.8,0.065],[2524.81,0.016],[2524.82,0.018]]]
["binance-futures","ETHUSDT",1748736113832,[[2524.92,67.158],[2524.87,11.0],[2524.85,132.428],[2524.84,46.862],[2524.83,11.0]],[[2524.97,0.015],[2524.98,1.23],[2524.99,3.957],[2525.0,4.539],[2525.04,0.126]]]
["binance-futures","ETHUSDT",1748736113883,[[2524.97,178.854],[2524.96,46.592],[2524.95,19.893],[2524.94,12.681],[2524.92,61.15]],[[2524.98,0.023],[2524.99,0.792],[2525.0,4.539],[2525.04,0.11],[2525.05,0.168]]]
["binance-futures","ETHUSDT",1748736113934,[[2525.09,62.745],[2525.07,31.514],[2525.06,24.649],[2525.04,9.727],[2525.03,15.314]],[[2525.11,0.015],[2525.13,0.024],[2525.17,0.714],[2525.19,1.224],[2525.25,5.207]]]
["binance-futures","ETHUSDT",1748736113985,[[2525.14,131.056],[2525.12,11.0],[2525.11,63.59],[2525.1,31.804],[2525.09,78.119]],[[2525.18,0.02],[2525.19,0.774],[2525.24,3.321],[2525.25,5.207],[2525.26,0.015]]]
["binance-futures","ETHUSDT",1748736114036,[[2525.17,119.575],[2525.16,12.865],[2525.14,145.072],[2525.12,0.885],[2525.11,47.09]],[[2525.18,25.783],[2525.19,5.406],[2525.2,2.521],[2525.22,0.009],[2525.23,0.015]]]
["binance-futures","ETHUSDT",1748736114087,[[2525.17,44.806],[2525.16,0.009],[2525.15,94.047],[2525.14,3.559],[2525.13,0.015]],[[2525.18,91.948],[2525.19,1.178],[2525.2,2.53],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114138,[[2525.17,44.988],[2525.16,0.024],[2525.15,11.34],[2525.14,0.018]],[[2525.18,77.408],[2525.19,1.178],[2525.2,2.539],[2525.21,0.042],[2525.22,0.009]]]
["binance-futures","ETHUSDT",1748736114188,[[2525.17,48.483],[2525.16,0.009],[2525.15,0.076],[2525.14,0.018],[2525.11,0.008]],[[2525.18,70.18],[2525.19,1.178],[2525.2,2.539],[2525.21,0.042],[2525.22,0.009]]]
["binance-futures","ETHUSDT",1748736114241,[[2525.17,48.483],[2525.16,0.009],[2525.15,0.076],[2525.14,0.018],[2525.11,0.008]],[[2525.18,71.477],[2525.19,1.178],[2525.2,2.539],[2525.21,0.042],[2525.22,0.009]]]
["binance-futures","ETHUSDT",1748736114343,[[2525.17,60.187],[2525.16,0.009],[2525.15,0.076],[2525.14,0.018],[2525.11,0.008]],[[2525.18,53.688],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.38,0.107]]]
["binance-futures","ETHUSDT",1748736114393,[[2525.17,134.598],[2525.16,0.009],[2525.15,0.076],[2525.14,2.029],[2525.11,0.016]],[[2525.18,2.175],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114445,[[2525.17,137.009],[2525.16,0.009],[2525.15,0.076],[2525.14,2.059],[2525.13,0.062]],[[2525.18,2.155],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114496,[[2525.17,151.041],[2525.16,0.009],[2525.15,0.076],[2525.14,2.059],[2525.13,0.062]],[[2525.18,2.356],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114546,[[2525.17,136.826],[2525.16,0.009],[2525.14,2.059],[2525.13,0.062]],[[2525.18,2.356],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114588,[[2525.17,133.564],[2525.16,0.009],[2525.14,2.059],[2525.13,0.062],[2525.11,0.031]],[[2525.18,2.34],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114649,[[2525.17,133.564],[2525.16,0.009],[2525.14,2.059],[2525.13,0.062],[2525.11,0.446]],[[2525.18,2.34],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114702,[[2525.17,119.063],[2525.16,0.009],[2525.14,0.048],[2525.13,0.062],[2525.12,0.015]],[[2525.18,5.341],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.024]]]
["binance-futures","ETHUSDT",1748736114756,[[2525.17,119.063],[2525.16,0.018],[2525.14,0.048],[2525.13,0.062],[2525.12,0.015]],[[2525.18,5.341],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736114805,[[2525.17,113.71],[2525.16,0.018],[2525.14,0.048],[2525.13,0.062],[2525.12,0.015]],[[2525.18,2.356],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736114861,[[2525.17,114.226],[2525.16,0.018],[2525.14,0.048],[2525.13,0.077],[2525.12,4.348]],[[2525.18,2.356],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736114913,[[2525.17,114.217],[2525.16,0.018],[2525.14,0.048],[2525.13,0.077],[2525.12,4.348]],[[2525.18,5.329],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736114962,[[2525.17,114.217],[2525.16,0.018],[2525.14,0.048],[2525.13,0.077],[2525.12,4.333]],[[2525.18,6.302],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736115018,[[2525.17,114.217],[2525.16,0.018],[2525.14,0.048],[2525.13,0.077],[2525.12,4.333]],[[2525.18,5.325],[2525.19,1.178],[2525.2,0.266],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736115069,[[2525.17,71.03],[2525.16,0.018],[2525.14,0.048],[2525.13,0.015],[2525.12,4.333]],[[2525.18,52.646],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,0.033]]]
["binance-futures","ETHUSDT",1748736115120,[[2525.17,25.718],[2525.16,0.018],[2525.14,0.284],[2525.13,0.015],[2525.12,3.817]],[[2525.18,64.275],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.67]]]
["binance-futures","ETHUSDT",1748736115169,[[2525.17,25.804],[2525.16,0.018],[2525.14,0.254]],[[2525.18,66.868],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.67]]]
["binance-futures","ETHUSDT",1748736115225,[[2525.17,25.804],[2525.16,0.018],[2525.14,27.962],[2525.13,0.015],[2525.11,0.449]],[[2525.18,65.736],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.67]]]
["binance-futures","ETHUSDT",1748736115276,[[2525.17,53.512],[2525.16,0.018],[2525.14,0.254],[2525.11,0.441]],[[2525.18,41.389],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.67]]]
["binance-futures","ETHUSDT",1748736115330,[[2525.17,56.091],[2525.16,0.009],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,40.699],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115428,[[2525.17,56.093],[2525.16,0.009],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,40.758],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115488,[[2525.17,56.082],[2525.16,0.009],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,40.758],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115538,[[2525.17,56.082],[2525.16,0.009],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,33.157],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115588,[[2525.17,56.082],[2525.16,0.009],[2525.14,0.254],[2525.11,0.441],[2525.07,1.456]],[[2525.18,33.164],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115637,[[2525.17,56.145],[2525.16,0.009],[2525.14,0.254],[2525.11,0.441],[2525.07,1.456]],[[2525.18,33.164],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115696,[[2525.17,56.145],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,32.179],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115746,[[2525.17,56.145],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,25.164],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115854,[[2525.17,56.153],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,24.153],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,2.615]]]
["binance-futures","ETHUSDT",1748736115901,[[2525.17,56.153],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,24.153],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,1.411]]]
["binance-futures","ETHUSDT",1748736115945,[[2525.17,56.153],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,24.169],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,1.411]]]
["binance-futures","ETHUSDT",1748736116010,[[2525.17,56.09],[2525.16,0.073],[2525.14,0.254],[2525.11,0.441],[2525.07,1.456]],[[2525.18,24.169],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,1.411]]]
["binance-futures","ETHUSDT",1748736116101,[[2525.17,56.09],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,24.178],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,1.411]]]
["binance-futures","ETHUSDT",1748736116146,[[2525.17,56.09],[2525.16,0.073],[2525.14,0.254],[2525.11,0.449],[2525.07,1.456]],[[2525.18,24.162],[2525.19,1.178],[2525.2,2.539],[2525.22,0.009],[2525.23,1.411]]]
["binance-futures","ETHUSDT",1748736116218,[],[[2525.03,176.408],[2525.05,11.629],[2525.06,27.611],[2525.07,5.857],[2525.08,38.412]]]
["binance-futures","ETHUSDT",1748736116269,[[2524.87,35.679],[2524.83,0.009],[2524.81,0.009],[2524.8,0.016],[2524.78,0.019]],[[2524.88,91.929],[2524.89,3.503],[2524.9,15.208],[2524.93,0.009],[2524.94,0.02]]]
["binance-futures","ETHUSDT",1748736116319,[[2524.87,66.244],[2524.83,0.009],[2524.81,0.009],[2524.8,0.016],[2524.78,0.019]],[[2524.88,10.465],[2524.9,2.352],[2524.93,0.009],[2524.95,0.009],[2524.97,1.986]]]
["binance-futures","ETHUSDT",1748736116372,[[2524.87,66.256],[2524.83,0.009],[2524.81,0.009],[2524.8,0.016],[2524.78,0.019]],[[2524.88,20.132],[2524.9,2.361],[2524.93,0.009],[2524.95,0.009],[2524.97,1.986]]]
["binance-futures","ETHUSDT",1748736116422,[[2524.87,66.331],[2524.83,1.592],[2524.81,0.009],[2524.8,0.044],[2524.78,0.019]],[[2524.88,6.246],[2524.9,0.088],[2524.93,0.009],[2524.95,0.009],[2524.97,1.986]]]
["binance-futures","ETHUSDT",1748736116474,[[2524.87,66.346],[2524.83,1.996],[2524.81,0.009],[2524.8,0.044],[2524.78,0.019]],[[2524.88,19.323],[2524.9,0.088],[2524.93,0.009],[2524.95,0.009],[2524.97,1.986]]]
["binance-futures","ETHUSDT",1748736116527,[[2525.09,99.885],[2525.08,40.62],[2525.07,40.0],[2525.06,0.009],[2525.04,0.009]],[[2525.1,41.488],[2525.13,0.018],[2525.17,0.419],[2525.18,0.263],[2525.19,2.376]]]
["binance-futures","ETHUSDT",1748736116579,[[2525.09,117.557],[2525.08,12.046],[2525.06,0.018],[2525.04,0.009]],[[2525.1,38.297],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404],[2525.18,0.067]]]
["binance-futures","ETHUSDT",1748736116628,[[2525.09,117.569],[2525.08,2.579],[2525.06,0.018],[2525.04,0.009],[2524.84,0.937]],[[2525.1,38.351],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404],[2525.18,0.067]]]
["binance-futures","ETHUSDT",1748736116673,[[2525.09,117.808],[2525.08,2.579],[2525.06,0.018],[2525.04,0.009],[2524.84,0.937]],[[2525.1,39.127],[2525.11,1.866],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404]]]
["binance-futures","ETHUSDT",1748736116732,[[2525.09,119.391],[2525.08,2.579],[2525.06,0.018],[2525.04,0.009],[2525.0,13.603]],[[2525.1,15.008],[2525.11,1.866],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404]]]
["binance-futures","ETHUSDT",1748736116784,[[2525.09,119.391],[2525.08,4.297],[2525.06,0.018],[2525.04,0.009],[2525.0,13.603]],[[2525.1,15.008],[2525.11,1.866],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404]]]
["binance-futures","ETHUSDT",1748736116887,[[2525.09,119.391],[2525.08,2.579],[2525.06,0.018],[2525.04,0.009],[2525.0,13.603]],[[2525.1,15.008],[2525.11,1.866],[2525.13,0.018],[2525.15,0.009],[2525.17,0.404]]]
["binance-futures","ETHUSDT",1748736116929,[[2525.09,119.466],[2525.08,2.579],[2525.06,0.018],[2525.04,0.009],[2525.03,0.008]],[[2525.1,15.008],[2525.11,1.866],[2525.13,0.018],[2525.15,0.009],[2525.16,0.008]]]
["binance-futures","ETHUSDT",1748736116992,[[2525.47,15.355],[2525.46,0.008],[2525.45,0.015],[2525.44,0.015],[2525.43,0.015]],[[2525.48,197.746],[2525.5,4.253],[2525.51,15.849],[2525.52,8.39],[2525.53,19.765]]]
["binance-futures","ETHUSDT",1748736117043,[[2525.47,14.09],[2525.46,0.008]],[[2525.48,72.246],[2525.5,2.273],[2525.51,2.4],[2525.52,1.393],[2525.53,7.858]]]
["binance-futures","ETHUSDT",1748736117095,[[2525.47,13.722],[2525.41,0.608],[2525.4,1.997],[2525.37,4.221],[2525.34,27.706]],[[2525.48,71.959],[2525.5,5.015],[2525.51,0.8],[2525.52,1.393],[2525.53,6.67]]]
["binance-futures","ETHUSDT",1748736117146,[],[[2525.23,59.547],[2525.31,0.787],[2525.33,1.4],[2525.35,47.339],[2525.36,0.787]]]
["binance-futures","ETHUSDT",1748736117199,[[2525.22,14.781],[2525.12,1.989],[2525.09,0.099],[2525.07,2.978],[2525.06,0.009]],[[2525.23,61.603],[2525.31,2.37],[2525.33,1.4],[2525.34,7.101],[2525.36,0.795]]]
["binance-futures","ETHUSDT",1748736117250,[[2525.22,14.252],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.018]],[[2525.23,64.99],[2525.25,0.009],[2525.26,0.041],[2525.28,0.009],[2525.31,2.388]]]
["binance-futures","ETHUSDT",1748736117302,[[2525.22,13.116],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.018]],[[2525.23,64.063],[2525.25,0.009],[2525.26,0.041],[2525.28,0.018],[2525.31,2.388]]]
["binance-futures","ETHUSDT",1748736117353,[[2525.22,13.131],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.018]],[[2525.23,64.063],[2525.25,0.009],[2525.26,0.041],[2525.28,0.018],[2525.31,2.388]]]
["binance-futures","ETHUSDT",1748736117404,[[2525.22,13.131],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.009]],[[2525.23,64.863],[2525.25,0.009],[2525.26,0.041],[2525.28,0.422],[2525.31,2.388]]]
["binance-futures","ETHUSDT",1748736117457,[[2525.22,3.632],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.009]],[[2525.23,64.863],[2525.25,0.009],[2525.26,0.094],[2525.28,0.422],[2525.3,5.448]]]
["binance-futures","ETHUSDT",1748736117508,[[2525.22,0.512],[2525.21,0.018],[2525.19,0.009],[2525.16,0.017],[2525.14,0.009]],[[2525.23,72.797],[2525.25,0.009],[2525.26,0.094],[2525.28,0.422],[2525.29,0.126]]]
["binance-futures","ETHUSDT",1748736117560,[[2525.22,0.512],[2525.21,0.018],[2525.19,0.009],[2525.16,0.017],[2525.14,0.009]],[[2525.23,69.344],[2525.25,0.009],[2525.26,0.094],[2525.28,0.422],[2525.29,0.126]]]
["binance-futures","ETHUSDT",1748736117610,[[2525.22,0.274],[2525.21,0.018],[2525.19,0.009],[2525.16,0.017],[2525.14,0.009]],[[2525.23,72.787],[2525.25,0.009],[2525.26,0.094],[2525.28,0.422],[2525.29,0.126]]]
["binance-futures","ETHUSDT",1748736117660,[[2525.22,0.282],[2525.21,0.018],[2525.19,0.009],[2525.16,0.017],[2525.14,0.009]],[[2525.23,72.813],[2525.25,0.009],[2525.26,0.127],[2525.28,0.422],[2525.29,0.126]]]
["binance-futures","ETHUSDT",1748736117712,[[2525.22,0.282],[2525.21,0.018],[2525.19,0.009],[2525.16,0.017],[2525.14,0.009]],[[2525.23,65.905],[2525.25,0.009],[2525.26,0.127],[2525.28,0.422],[2525.29,0.126]]]
["binance-futures","ETHUSDT",1748736117763,[[2525.22,0.445],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.009]],[[2525.23,71.702],[2525.25,0.009],[2525.26,0.127],[2525.28,0.422],[2525.29,0.118]]]
["binance-futures","ETHUSDT",1748736117814,[[2525.22,0.484],[2525.21,0.018],[2525.19,0.009],[2525.16,0.009],[2525.14,0.009]],[[2525.23,73.286],[2525.25,0.009],[2525.26,0.127],[2525.28,0.422],[2525.29,1.301]]]
["binance-futures","ETHUSDT",1748736117865,[],[[2525.08,70.828],[2525.1,0.034],[2525.13,0.018],[2525.15,0.009],[2525.18,0.009]]]
["binance-futures","ETHUSDT",1748736117916,[[2525.07,12.101],[2525.04,0.009],[2524.98,0.021],[2524.97,21.183],[2524.94,0.009]],[[2525.08,74.24],[2525.1,0.034],[2525.13,0.009],[2525.15,0.009],[2525.18,0.009]]]
["binance-futures","ETHUSDT",1748736117967,[[2525.07,12.113],[2525.05,0.361],[2525.04,0.009],[2524.98,0.012],[2524.97,21.183]],[[2525.08,80.49],[2525.09,1.583],[2525.1,0.034],[2525.13,0.009],[2525.15,0.009]]]
["binance-futures","ETHUSDT",1748736118019,[],[[2524.93,71.323],[2524.96,1.746],[2524.97,0.942],[2524.98,213.921],[2524.99,0.561]]]
["binance-futures","ETHUSDT",1748736118070,[[2524.91,22.987],[2524.88,0.018],[2524.86,0.018],[2524.84,27.711],[2524.83,0.017]],[[2524.92,47.0],[2524.93,1.593],[2524.95,0.018],[2524.97,0.009],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118119,[[2524.91,72.231],[2524.88,0.018],[2524.86,0.422],[2524.85,12.416],[2524.83,0.017]],[[2524.92,55.174],[2524.93,1.593],[2524.95,0.043],[2525.0,0.009],[2525.07,2.011]]]
["binance-futures","ETHUSDT",1748736118171,[[2524.91,72.243],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,55.186],[2524.93,1.593],[2524.95,0.043],[2525.0,0.009],[2525.07,2.011]]]
["binance-futures","ETHUSDT",1748736118223,[[2524.91,83.887],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.027],[2524.93,0.019],[2524.95,0.043],[2524.98,0.009],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118325,[[2524.91,83.887],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.1],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118375,[[2524.91,84.779],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.221],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118479,[[2524.91,86.035],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,33.711],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118527,[[2524.91,86.035],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.284],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118576,[[2524.91,86.035],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.284],[2524.93,0.019],[2524.95,0.043],[2524.98,0.009],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118633,[[2524.91,86.934],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.3],[2524.93,0.019],[2524.95,0.043],[2524.98,0.009],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118684,[[2524.91,86.934],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,0.017]],[[2524.92,34.3],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118737,[[2524.91,147.433],[2524.88,0.018],[2524.86,0.422],[2524.85,6.458],[2524.83,1.6]],[[2524.92,0.825],[2524.93,0.019],[2524.95,0.043],[2524.98,0.017],[2525.0,0.009]]]
["binance-futures","ETHUSDT",1748736118789,[[2525.03,228.142],[2525.01,0.009],[2524.99,0.009],[2524.96,0.009],[2524.94,0.009]],[[2525.04,5.476],[2525.05,0.018],[2525.08,0.018],[2525.1,0.025],[2525.13,0.026]]]
["binance-futures","ETHUSDT",1748736118839,[[2525.18,240.104],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.11,0.018]],[[2525.19,20.482],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736118890,[[2525.18,240.934],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.11,0.009]],[[2525.19,20.482],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736118942,[[2525.18,240.934],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.11,0.009]],[[2525.19,20.494],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736118997,[[2525.18,240.946],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.11,0.009]],[[2525.19,20.509],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119049,[[2525.18,147.886],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.11,0.009]],[[2525.19,76.262],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119101,[[2525.18,147.934],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.008]],[[2525.19,79.662],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119142,[[2525.18,147.934],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.008]],[[2525.19,76.34],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119204,[[2525.18,147.934],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.008]],[[2525.19,66.359],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119302,[[2525.18,148.825],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.008]],[[2525.19,65.051],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119360,[[2525.18,148.667],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009]],[[2525.19,65.051],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119401,[[2525.18,148.667],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2524.68,11.469]],[[2525.19,65.051],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119468,[[2525.18,148.694],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.018]],[[2525.19,65.614],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119678,[[2525.18,129.888],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.018]],[[2525.19,69.014],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119783,[[2525.18,129.888],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.01]],[[2525.19,61.653],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119832,[[2525.18,129.888],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.01]],[[2525.19,39.153],[2525.2,0.009],[2525.23,0.058],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119879,[[2525.18,129.903],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.01]],[[2525.19,39.213],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736119938,[[2525.18,129.903],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.018]],[[2525.19,38.213],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120044,[[2525.18,129.73],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.12,0.018]],[[2525.19,38.263],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120095,[[2525.18,129.753],[2525.17,0.01],[2525.16,0.009],[2525.14,0.009],[2525.13,3.767]],[[2525.19,38.236],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120146,[[2525.18,122.388],[2525.17,0.01],[2525.16,0.009],[2525.14,0.259],[2525.13,3.767]],[[2525.19,38.494],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120197,[[2525.18,122.153],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244]],[[2525.19,44.299],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120248,[[2525.18,122.153],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,40.092],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120300,[[2525.18,122.151],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,40.092],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120350,[[2525.18,121.914],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,40.484],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120405,[[2525.18,121.894],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,43.9],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120454,[[2525.18,122.204],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,33.989],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120508,[[2525.18,90.159],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.018]],[[2525.19,46.393],[2525.2,0.018],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120555,[[2525.18,90.254],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,46.33],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120609,[[2525.18,90.611],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,46.33],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120661,[[2525.18,90.611],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,43.345],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120716,[[2525.18,90.611],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,33.695],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120762,[[2525.18,90.611],[2525.17,0.071],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,33.67],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120822,[[2525.18,90.649],[2525.17,0.166],[2525.16,0.009],[2525.14,0.244],[2525.12,0.01]],[[2525.19,28.325],[2525.2,0.009],[2525.23,0.021],[2525.26,0.009],[2525.28,0.034]]]
["binance-futures","ETHUSDT",1748736120876,[[2525.29,173.184],[2525.28,10.377],[2525.26,0.009],[2525.24,0.018],[2525.22,0.891]],[[2525.3,5.277],[2525.31,0.027],[2525.36,0.017],[2525.37,5.358],[2525.38,0.018]]]
["binance-futures","ETHUSDT",1748736120926,[[2525.29,173.575],[2525.28,2.746],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,1.887],[2525.31,0.027],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736120978,[[2525.29,173.803],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,3.318],[2525.31,0.431],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121031,[[2525.29,167.106],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,3.318],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121081,[[2525.29,160.75],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,3.333],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121135,[[2525.29,161.305],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,3.333],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121188,[[2525.29,133.598],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,3.102],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121239,[[2525.29,133.598],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,6.513],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121289,[[2525.29,133.598],[2525.28,2.77],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,6.563],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121342,[[2525.29,131.98],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,15.305],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121394,[[2525.29,131.98],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,8.492],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121445,[[2525.29,131.684],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,8.797],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121495,[[2525.29,131.475],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,9.83],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121542,[[2525.29,131.475],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,10.025],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121596,[[2525.29,131.498],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,10.075],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121654,[[2525.29,131.487],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,10.083],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121812,[[2525.29,131.502],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,10.041],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121864,[[2525.29,131.502],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,13.131],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736121914,[[2525.29,131.502],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,13.131],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122016,[[2525.29,127.279],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,11.201],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122067,[[2525.29,127.279],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,24.35],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122116,[[2525.29,127.279],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,17.335],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122173,[[2525.29,123.527],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,17.875],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122224,[[2525.29,123.527],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,21.282],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122276,[[2525.29,123.536],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,6.643],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122329,[[2525.29,123.536],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,6.603],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122380,[[2525.29,123.711],[2525.28,2.808],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,75.875],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122432,[[2525.29,71.177],[2525.28,0.072],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,98.583],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122482,[[2525.29,70.181],[2525.28,0.072],[2525.27,27.716],[2525.26,0.009],[2525.24,0.009]],[[2525.3,98.536],[2525.31,0.523],[2525.36,0.009],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122530,[[2525.29,97.888],[2525.28,0.072],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,105.026],[2525.31,0.523],[2525.36,0.019],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122588,[[2525.29,97.736],[2525.28,0.072],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,105.034],[2525.31,0.514],[2525.36,0.019],[2525.37,0.008],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748736122743,[[2525.29,69.273],[2525.28,0.072],[2525.27,0.024],[2525.26,27.716],[2525.24,0.009]],[[2525.3,104.9],[2525.31,0.514],[2525.36,0.019],[2525.37,0.008],[2525.38,0.033]]]
["binance-futures","ETHUSDT",1748736122795,[[2525.29,26.294],[2525.28,0.072],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,112.162],[2525.31,2.097],[2525.36,0.019],[2525.37,0.008],[2525.38,0.033]]]
["binance-futures","ETHUSDT",1748736122842,[[2525.29,26.274],[2525.28,0.072],[2525.27,0.009],[2525.26,0.009],[2525.24,0.009]],[[2525.3,115.81],[2525.31,2.097],[2525.36,0.019],[2525.37,0.008],[2525.38,0.033]]]
["binance-futures","ETHUSDT",1748736122899,[],[[2525.2,177.577],[2525.21,2.373],[2525.22,53.671],[2525.23,2.205],[2525.26,0.009]]]
["binance-futures","ETHUSDT",1748736122946,[[2525.19,9.812],[2525.07,0.01],[2525.06,0.009],[2525.04,3.797],[2525.0,32.73]],[[2525.2,182.446],[2525.21,25.423],[2525.23,2.214],[2525.26,0.009],[2525.28,0.82]]]
["binance-futures","ETHUSDT",1748736123001,[[2525.19,9.434],[2525.07,0.01],[2525.06,0.009],[2525.04,3.797],[2525.02,0.429]],[[2525.2,182.515],[2525.21,16.501],[2525.23,2.214],[2525.24,0.066],[2525.25,0.009]]]
["binance-futures","ETHUSDT",1748736123051,[[2525.19,9.51],[2525.07,0.01],[2525.06,0.009],[2525.04,3.797],[2525.02,0.01]],[[2525.2,181.972],[2525.21,16.501],[2525.23,2.214],[2525.24,0.066],[2525.25,0.009]]]
["binance-futures","ETHUSDT",1748736123103,[[2525.19,26.651],[2525.07,0.01],[2525.06,0.009],[2525.04,3.797],[2525.02,0.01]],[[2525.2,147.876],[2525.21,16.501],[2525.22,0.015],[2525.23,2.205],[2525.24,0.066]]]
["binance-futures","ETHUSDT",1748736123153,[[2525.19,57.121],[2525.12,0.034],[2525.11,0.018],[2525.1,0.383],[2525.09,27.718]],[[2525.2,149.563],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.28,0.033]]]
["binance-futures","ETHUSDT",1748736123205,[[2525.19,57.133],[2525.12,0.034],[2525.11,0.018],[2525.1,0.398],[2525.09,27.718]],[[2525.2,142.332],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.28,0.009]]]
["binance-futures","ETHUSDT",1748736123251,[[2525.19,57.133],[2525.12,0.049],[2525.11,27.726],[2525.1,0.383],[2525.09,0.009]],[[2525.2,142.332],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.28,0.009]]]
["binance-futures","ETHUSDT",1748736123308,[[2525.19,57.133],[2525.12,0.049],[2525.11,27.726],[2525.1,0.383],[2525.09,0.009]],[[2525.2,142.382],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.28,0.009]]]
["binance-futures","ETHUSDT",1748736123355,[[2525.19,57.133],[2525.15,27.708],[2525.14,0.253],[2525.12,0.049],[2525.11,0.018]],[[2525.2,129.911],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.28,0.009]]]
["binance-futures","ETHUSDT",1748736123411,[[2525.19,73.17],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253],[2525.13,0.015]],[[2525.2,128.588],[2525.21,16.501],[2525.23,1.418],[2525.24,0.066],[2525.25,0.51]]]
["binance-futures","ETHUSDT",1748736123463,[[2525.19,63.004],[2525.17,0.156],[2525.16,0.018],[2525.14,0.268]],[[2525.2,128.574],[2525.21,16.501],[2525.23,0.018],[2525.24,0.066],[2525.25,0.51]]]
["binance-futures","ETHUSDT",1748736123504,[[2525.19,63.004],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253],[2525.13,0.015]],[[2525.2,128.628],[2525.21,16.501],[2525.23,0.018],[2525.24,0.066],[2525.25,0.51]]]
["binance-futures","ETHUSDT",1748736123626,[[2525.19,58.487],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,147.28],[2525.21,17.293],[2525.23,0.018],[2525.24,0.066],[2525.25,0.51]]]
["binance-futures","ETHUSDT",1748736123677,[[2525.19,58.487],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253],[2525.12,0.034]],[[2525.2,141.992],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.28,0.534]]]
["binance-futures","ETHUSDT",1748736123727,[[2525.19,58.499],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253],[2525.12,0.034]],[[2525.2,157.828],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.28,0.534]]]
["binance-futures","ETHUSDT",1748736123780,[[2525.19,58.499],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253],[2525.12,0.034]],[[2525.2,164.302],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.28,0.534]]]
["binance-futures","ETHUSDT",1748736123834,[[2525.19,58.499],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,165.71],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,0.009]]]
["binance-futures","ETHUSDT",1748736123884,[[2525.19,58.499],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,165.726],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,0.017]]]
["binance-futures","ETHUSDT",1748736123929,[[2525.19,58.499],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,165.803],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,0.017]]]
["binance-futures","ETHUSDT",1748736123991,[[2525.19,58.499],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,162.403],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,0.017]]]
["binance-futures","ETHUSDT",1748736124039,[[2525.19,58.428],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,161.061],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124089,[[2525.19,58.212],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,164.461],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124141,[[2525.19,58.212],[2525.18,1.882],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,164.578],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124208,[[2525.19,58.212],[2525.18,1.951],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,164.518],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124306,[[2525.19,58.307],[2525.18,1.951],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,166.101],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124363,[[2525.19,58.307],[2525.18,1.951],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,168.714],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.617]]]
["binance-futures","ETHUSDT",1748736124417,[[2525.19,58.307],[2525.18,1.951],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,168.714],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.609]]]
["binance-futures","ETHUSDT",1748736124468,[[2525.19,58.307],[2525.18,1.951],[2525.17,0.156],[2525.16,0.018],[2525.14,0.253]],[[2525.2,168.874],[2525.21,17.293],[2525.23,0.018],[2525.25,0.51],[2525.26,1.609]]]
["binance-futures","ETHUSDT",1748736147801,[[2524.32,35.906],[2524.31,30.219],[2524.3,2.114],[2524.27,0.009],[2524.22,1.816]],[[2524.33,104.498],[2524.34,0.441],[2524.35,0.112],[2524.36,3.355],[2524.37,1.687]]]
["binance-futures","ETHUSDT",1748736171122,[],[[2524.88,56.78],[2524.9,2.306],[2524.92,0.796],[2524.93,0.009],[2524.95,0.066]]]
["binance-futures","ETHUSDT",1748736234083,[[2525.04,54.502],[2525.03,0.118],[2525.02,2.041],[2525.01,0.018],[2525.0,103.423]],[[2525.05,67.653],[2525.06,0.015],[2525.07,19.58],[2525.08,0.018],[2525.11,0.008]]]
["binance-futures","ETHUSDT",1748736256740,[[2525.03,33.263],[2525.02,0.158],[2525.01,2.701],[2525.0,16.094],[2524.99,0.745]],[[2525.04,48.779],[2525.05,0.039],[2525.08,0.71],[2525.1,0.06],[2525.17,0.023]]]
["binance-futures","ETHUSDT",1748736318067,[[2525.05,2.131],[2525.04,35.69],[2525.01,0.018],[2525.0,0.398],[2524.99,0.394]],[[2525.06,99.236],[2525.08,0.029],[2525.09,1.953],[2525.1,2.307],[2525.11,1.856]]]
["binance-futures","ETHUSDT",1748736337919,[[2526.16,21.868],[2526.15,1.094],[2526.14,2.198],[2526.13,0.018],[2526.12,0.2]],[[2526.17,162.006],[2526.18,0.791],[2526.19,1.467],[2526.2,2.383],[2526.21,0.009]]]
["binance-futures","ETHUSDT",1748736382005,[[2526.34,52.55],[2526.32,0.409],[2526.31,0.018],[2526.27,0.008],[2526.26,0.046]],[[2526.35,89.245],[2526.36,0.01],[2526.37,0.018],[2526.4,2.3],[2526.41,2.355]]]
["binance-futures","ETHUSDT",1748736429763,[[2524.56,123.421],[2524.55,29.07],[2524.54,3.31],[2524.53,114.805],[2524.52,15.488]],[[2524.59,0.009],[2524.64,0.015],[2524.65,0.918],[2524.66,3.026],[2524.67,0.026]]]
["binance-futures","ETHUSDT",1748736494680,[[2524.11,79.408],[2524.1,2.273],[2524.09,0.029],[2524.08,0.297],[2524.07,0.018]],[[2524.12,51.892],[2524.14,0.009],[2524.16,0.009],[2524.17,0.023],[2524.18,1.593]]]
["binance-futures","ETHUSDT",1748736515826,[[2524.94,66.284],[2524.93,0.208],[2524.92,0.692],[2524.91,1.798],[2524.9,2.313]],[[2524.95,10.598],[2524.96,0.42],[2524.97,0.009],[2524.98,0.009],[2524.99,0.015]]]
["binance-futures","ETHUSDT",1748736581923,[[2525.37,83.287],[2525.35,0.03],[2525.34,0.062],[2525.32,0.009],[2525.31,0.469]],[[2525.38,49.371],[2525.39,0.079],[2525.4,0.072],[2525.41,0.092],[2525.43,0.537]]]
["binance-futures","ETHUSDT",1748736604138,[[2526.0,17.233],[2525.99,0.008]],[[2526.01,138.289],[2526.02,0.5],[2526.04,0.024],[2526.05,28.004],[2526.06,20.847]]]
["binance-futures","ETHUSDT",1748736669951,[[2524.79,22.212],[2524.78,0.027],[2524.77,0.009],[2524.75,0.467],[2524.73,0.03]],[[2524.8,56.097],[2524.82,0.396],[2524.85,0.009],[2524.86,0.008],[2524.87,0.009]]]
["binance-futures","ETHUSDT",1748736699738,[[2523.18,97.828],[2523.17,0.508],[2523.16,0.019],[2523.15,0.009],[2523.13,0.009]],[[2523.19,40.526],[2523.2,0.009],[2523.25,0.032],[2523.26,9.333],[2523.28,0.008]]]
["binance-futures","ETHUSDT",1748736752626,[[2522.31,45.931],[2522.29,0.009],[2522.27,0.009],[2522.25,0.449],[2522.12,13.667]],[[2522.32,61.906],[2522.33,2.776],[2522.35,0.02],[2522.36,0.018],[2522.37,0.502]]]
["binance-futures","ETHUSDT",1748736773096,[[2522.61,68.529],[2522.6,1.819],[2522.59,0.019],[2522.57,0.009],[2522.55,0.017]],[[2522.62,21.306],[2522.64,0.009],[2522.66,0.009],[2522.68,0.02],[2522.78,1.728]]]
["binance-futures","ETHUSDT",1748736831829,[[2518.61,15.948],[2518.6,0.009],[2518.59,0.009],[2518.58,0.009],[2518.55,0.027]],[[2518.62,50.778],[2518.63,1.228],[2518.64,2.797],[2518.65,0.057],[2518.66,0.009]]]
["binance-futures","ETHUSDT",1748736849916,[[2518.81,6.085],[2518.8,0.025],[2518.76,0.2],[2518.75,0.04],[2518.74,0.039]],[[2518.82,133.771],[2518.83,1.63],[2518.84,0.018],[2518.87,0.021],[2518.88,0.028]]]
["binance-futures","ETHUSDT",1748736906768,[[2519.75,59.772],[2519.74,0.009],[2519.73,0.009],[2519.71,0.009],[2519.7,0.016]],[[2519.76,109.384],[2519.77,1.202],[2519.79,0.053],[2519.8,0.009],[2519.81,1.586]]]
["binance-futures","ETHUSDT",1748736926561,[[2518.34,13.715],[2518.33,0.009],[2518.32,0.937],[2518.3,1.819],[2518.29,0.009]],[[2518.35,144.357],[2518.36,15.89],[2518.38,0.409],[2518.39,2.857],[2518.4,2.36]]]
["binance-futures","ETHUSDT",1748736982188,[[2516.97,48.321],[2516.96,0.009],[2516.94,0.009],[2516.92,0.009],[2516.89,3.322]],[[2516.98,34.315],[2516.99,4.424],[2517.0,0.025],[2517.01,0.009],[2517.02,0.015]]]
["binance-futures","ETHUSDT",1748737002762,[[2518.05,19.14],[2518.04,0.009],[2518.02,0.009],[2518.0,0.009]],[[2518.06,99.621],[2518.07,2.035],[2518.08,0.024],[2518.09,7.375],[2518.1,1.827]]]
["binance-futures","ETHUSDT",1748737060738,[[2517.02,59.699],[2517.01,0.009],[2517.0,0.216],[2516.99,0.009],[2516.98,0.009]],[[2517.03,59.162],[2517.04,6.594],[2517.05,0.009],[2517.06,0.009],[2517.08,0.936]]]
["binance-futures","ETHUSDT",1748737080665,[[2517.35,152.497],[2517.34,0.018],[2517.32,0.009],[2517.3,0.016],[2517.29,0.525]],[[2517.36,61.61],[2517.37,1.548],[2517.38,0.018],[2517.39,0.042],[2517.4,0.452]]]
["binance-futures","ETHUSDT",1748737140369,[[2517.57,129.825],[2517.56,0.009],[2517.54,0.009],[2517.53,0.68],[2517.52,1.597]],[[2517.58,42.754],[2517.59,1.163],[2517.6,1.852],[2517.61,0.848],[2517.63,0.809]]]
["binance-futures","ETHUSDT",1748737160397,[[2518.06,77.276],[2518.05,1.814],[2518.02,1.195],[2518.0,1.596],[2517.94,0.042]],[[2518.07,61.951],[2518.08,0.009],[2518.09,0.009],[2518.11,0.009],[2518.13,0.023]]]
["binance-futures","ETHUSDT",1748737219616,[[2520.7,62.104],[2520.69,0.12],[2520.68,0.009],[2520.67,0.495],[2520.66,3.766]],[[2520.71,60.213],[2520.72,0.017],[2520.76,0.009],[2520.77,0.01],[2520.79,0.008]]]
["binance-futures","ETHUSDT",1748737270777,[[2520.9,28.486],[2520.89,0.018],[2520.88,0.015],[2520.87,0.009]],[[2520.91,68.127],[2520.92,0.964],[2520.96,0.018],[2520.97,0.01],[2520.98,0.026]]]
["binance-futures","ETHUSDT",1748737302705,[[2521.61,115.663],[2521.6,23.148],[2521.59,0.148],[2521.57,0.552],[2521.56,0.488]],[[2521.62,22.539],[2521.63,0.031],[2521.64,0.013],[2521.66,0.009],[2521.67,0.783]]]
["binance-futures","ETHUSDT",1748737324906,[[2521.02,41.523],[2521.01,3.139],[2521.0,2.925],[2520.99,0.353],[2520.97,0.397]],[[2521.03,27.895],[2521.04,2.208],[2521.05,0.009],[2521.06,0.009],[2521.08,0.017]]]
["binance-futures","ETHUSDT",1748737386609,[[2518.87,62.186],[2518.86,0.01],[2518.85,0.017],[2518.83,0.009],[2518.81,0.018]],[[2518.88,45.943],[2518.89,0.067],[2518.9,0.033],[2518.91,0.009],[2518.92,0.221]]]
["binance-futures","ETHUSDT",1748737407491,[[2518.13,56.054],[2518.12,0.039],[2518.11,0.059],[2518.1,1.528],[2518.09,0.111]],[[2518.14,66.923],[2518.16,0.018],[2518.19,0.009],[2518.2,0.016],[2518.3,1.133]]]
["binance-futures","ETHUSDT",1748737467351,[[2519.51,53.244],[2519.5,167.733],[2519.49,0.685],[2519.48,1.606],[2519.46,0.209]],[[2519.52,3.125],[2519.54,0.009],[2519.55,0.009],[2519.57,0.009],[2519.58,0.018]]]
["binance-futures","ETHUSDT",1748737487246,[[2520.4,11.849],[2520.36,0.018],[2520.3,0.036],[2520.29,0.009],[2520.26,0.009]],[[2520.41,171.603],[2520.42,1.345],[2520.43,3.942],[2520.45,0.009],[2520.46,0.009]]]
["binance-futures","ETHUSDT",1748737527527,[[2520.01,71.268],[2519.99,0.585],[2519.98,0.802],[2519.93,0.966],[2519.92,7.581]],[[2520.02,30.598],[2520.04,0.009],[2520.05,0.009],[2520.06,0.046],[2520.07,0.009]]]
["binance-futures","ETHUSDT",1748737569220,[[2516.8,96.934],[2516.79,1.688],[2516.78,0.009],[2516.76,0.019],[2516.75,0.812]],[[2516.81,26.971],[2516.82,0.009],[2516.83,0.009],[2516.86,0.009],[2516.87,0.008]]]
["binance-futures","ETHUSDT",1748737629809,[[2517.79,37.972],[2517.77,0.039],[2517.76,0.009],[2517.75,0.075],[2517.73,1.408]],[[2517.8,28.98],[2517.81,0.021],[2517.84,0.026],[2517.85,0.017],[2517.86,0.419]]]
["binance-futures","ETHUSDT",1748737652316,[[2518.03,59.135],[2518.02,0.009],[2518.01,0.015],[2518.0,3.45],[2517.99,0.009]],[[2518.04,36.638],[2518.06,0.026],[2518.09,0.009],[2518.1,0.018],[2518.11,0.018]]]
["binance-futures","ETHUSDT",1748737715523,[[2516.51,33.914],[2516.5,1.476],[2516.49,0.009],[2516.48,1.333],[2516.47,4.019]],[[2516.52,18.248],[2516.55,0.096],[2516.57,0.009],[2516.58,0.145],[2516.81,10.779]]]
["binance-futures","ETHUSDT",1748737734114,[[2516.13,250.865],[2516.11,0.019],[2516.1,0.025],[2516.09,0.436],[2516.07,0.008]],[[2516.14,1.74],[2516.15,0.009],[2516.17,0.009],[2516.18,0.009],[2516.2,0.017]]]
["binance-futures","ETHUSDT",1748737794367,[[2516.88,130.389],[2516.87,2.076],[2516.86,0.009],[2516.84,0.009],[2516.82,0.018]],[[2516.89,43.906],[2516.9,0.009],[2516.93,0.009],[2516.94,0.018],[2516.98,0.04]]]
["binance-futures","ETHUSDT",1748737813062,[[2516.03,54.462],[2516.02,0.017],[2516.01,0.03],[2516.0,0.009],[2515.97,0.018]],[[2516.04,34.811],[2516.07,0.018],[2516.17,0.009],[2516.18,1.793],[2516.21,0.248]]]
["binance-futures","ETHUSDT",1748737872619,[[2518.19,100.501],[2518.18,0.09],[2518.17,0.009],[2518.15,0.009]],[[2518.2,42.436],[2518.21,0.032],[2518.22,0.92],[2518.23,0.198],[2518.24,0.009]]]
["binance-futures","ETHUSDT",1748737891541,[[2516.88,25.569],[2516.87,0.009],[2516.86,0.009],[2516.84,0.009],[2516.82,0.018]],[[2516.89,44.904],[2516.9,3.856],[2516.92,0.015],[2516.93,8.028],[2516.94,9.169]]]
["binance-futures","ETHUSDT",1748737950533,[[2520.54,5.393],[2520.53,0.009],[2520.52,0.009],[2520.48,0.008],[2520.29,26.05]],[[2520.55,41.352],[2520.56,1.589],[2520.57,0.497],[2520.58,9.845],[2520.59,0.4]]]
["binance-futures","ETHUSDT",1748737971218,[[2519.47,25.71],[2519.46,0.1],[2519.45,0.009],[2519.43,0.009],[2519.41,0.027]],[[2519.48,56.683],[2519.49,0.119],[2519.5,0.4],[2519.52,0.433],[2519.53,7.406]]]
["binance-futures","ETHUSDT",1748738030607,[[2516.65,36.414],[2516.64,0.155],[2516.63,0.009],[2516.61,0.009],[2516.6,1.819]],[[2516.66,19.666],[2516.67,0.108],[2516.68,0.009],[2516.69,2.686],[2516.7,0.034]]]
["binance-futures","ETHUSDT",1748738080734,[[2516.34,30.208],[2516.28,4.376],[2516.27,0.048],[2516.26,0.027],[2516.17,0.04]],[[2516.35,152.184],[2516.36,0.06],[2516.38,0.009],[2516.39,0.014],[2516.4,1.844]]]
["binance-futures","ETHUSDT",1748738113401,[[2519.91,35.134],[2519.9,0.009],[2519.89,0.009],[2519.86,0.009],[2519.85,0.685]],[[2519.92,72.062],[2519.93,0.009],[2519.94,0.009],[2519.95,0.009],[2520.25,5.556]]]
["binance-futures","ETHUSDT",1748738133626,[[2519.69,31.747],[2519.66,0.017],[2519.63,0.036],[2519.61,0.009],[2519.55,0.026]],[[2519.7,90.339],[2519.71,0.96],[2519.72,0.024],[2519.73,6.259],[2519.74,0.068]]]
["binance-futures","ETHUSDT",1748738197069,[[2520.04,30.691],[2520.03,2.409],[2520.01,0.009],[2520.0,0.037]],[[2520.05,48.803],[2520.07,0.018],[2520.08,1.597],[2520.09,0.625],[2520.1,1.837]]]
["binance-futures","ETHUSDT",1748738218869,[[2520.13,61.976],[2520.12,0.2],[2520.11,0.028],[2520.09,0.009],[2520.05,5.561]],[[2520.14,78.735],[2520.15,0.028],[2520.18,0.009],[2520.2,0.036],[2520.23,0.009]]]
["binance-futures","ETHUSDT",1748738282963,[[2520.04,45.366],[2520.03,0.032],[2520.01,0.043],[2520.0,0.62],[2519.99,0.047]],[[2520.05,58.641],[2520.06,1.527],[2520.07,0.009],[2520.08,0.584],[2520.1,0.018]]]
["binance-futures","ETHUSDT",1748738304096,[[2519.19,117.766],[2519.18,1.792],[2519.17,0.034],[2519.16,0.024],[2519.15,0.019]],[[2519.2,11.952],[2519.21,1.986],[2519.22,0.009],[2519.25,0.092],[2519.28,0.413]]]
["binance-futures","ETHUSDT",1748738347338,[[2520.11,20.548],[2520.06,0.009],[2520.05,0.018],[2520.03,0.01],[2520.02,0.015]],[[2520.12,183.0],[2520.13,62.205],[2520.14,0.009],[2520.15,0.418],[2520.17,0.353]]]
["binance-futures","ETHUSDT",1748738390131,[[2520.3,28.5],[2520.29,0.009],[2520.26,0.009],[2520.24,0.009],[2520.23,0.008]],[[2520.31,103.631],[2520.32,0.009],[2520.33,0.009],[2520.35,0.009],[2520.37,0.018]]]
["binance-futures","ETHUSDT",1748738453622,[[2520.79,37.401],[2520.78,0.039],[2520.77,0.009],[2520.74,0.009],[2520.73,0.36]],[[2520.8,118.315],[2520.81,42.427],[2520.82,58.721],[2520.83,41.031],[2520.84,40.534]]]
["binance-futures","ETHUSDT",1748738473673,[[2520.66,63.128],[2520.64,0.119],[2520.63,0.009],[2520.62,0.009],[2520.61,1.007]],[[2520.67,16.634],[2520.68,0.009],[2520.7,0.017],[2520.71,0.801],[2520.72,0.828]]]
["binance-futures","ETHUSDT",1748738537364,[[2520.13,58.835],[2520.11,0.018],[2520.09,0.009],[2520.08,0.297],[2520.06,0.009]],[[2520.14,83.899],[2520.15,1.615],[2520.16,0.031],[2520.17,0.009],[2520.18,0.018]]]
["binance-futures","ETHUSDT",1748738561643,[[2520.25,60.03],[2520.23,0.009],[2520.21,0.009],[2520.19,0.051],[2520.18,0.009]],[[2520.26,50.982],[2520.27,1.634],[2520.28,1.417],[2520.29,0.255],[2520.3,1.631]]]
["binance-futures","ETHUSDT",1748738624599,[[2520.24,52.353],[2520.23,0.073],[2520.21,0.009],[2520.2,0.041],[2520.18,0.017]],[[2520.25,26.082],[2520.26,0.338],[2520.27,0.018],[2520.3,0.082],[2520.31,0.008]]]
["binance-futures","ETHUSDT",1748738659801,[[2520.35,73.456],[2520.34,0.253],[2520.33,0.009],[2520.32,0.408],[2520.31,0.032]],[[2520.36,3.916],[2520.37,0.009],[2520.39,1.2],[2520.4,0.018],[2520.41,1.828]]]
["binance-futures","ETHUSDT",1748738712232,[[2521.63,53.232],[2521.62,0.011],[2521.6,1.257],[2521.59,2.942],[2521.57,0.067]],[[2521.64,46.494],[2521.65,1.767],[2521.66,6.941],[2521.69,1.446],[2521.7,0.01]]]
["binance-futures","ETHUSDT",1748738734244,[[2522.12,79.115],[2522.1,0.016],[2522.09,0.009],[2522.08,0.033],[2522.07,0.009]],[[2522.13,26.25],[2522.16,4.37],[2522.17,10.74],[2522.18,0.985],[2522.19,0.017]]]
["binance-futures","ETHUSDT",1748738794134,[[2523.39,25.317],[2523.38,1.33],[2523.36,0.009],[2523.34,0.009],[2523.33,0.088]],[[2523.4,73.413],[2523.41,0.079],[2523.42,0.061],[2523.43,8.524],[2523.44,0.009]]]
["binance-futures","ETHUSDT",1748738813645,[[2523.7,92.007],[2523.69,4.226],[2523.68,1.776],[2523.66,0.009],[2523.64,1.611]],[[2523.71,93.779],[2523.72,0.409],[2523.73,0.409],[2523.74,0.471],[2523.75,2.165]]]
["binance-futures","ETHUSDT",1748738876484,[[2522.05,155.474],[2522.04,9.954],[2522.03,0.009],[2522.01,3.5],[2522.0,1.595]],[[2522.06,52.43],[2522.07,0.009],[2522.08,0.263],[2522.09,0.415],[2522.1,0.016]]]
["binance-futures","ETHUSDT",1748738899115,[[2523.08,19.53],[2523.07,1.865],[2523.04,0.008],[2523.03,0.009],[2522.97,0.009]],[[2523.09,148.019],[2523.1,29.832],[2523.11,6.159],[2523.12,0.018],[2523.14,0.988]]]
["binance-futures","ETHUSDT",1748738966857,[[2522.01,74.323],[2522.0,1.659],[2521.98,0.018],[2521.97,0.057],[2521.96,2.314]],[[2522.02,25.412],[2522.03,0.009],[2522.04,0.009],[2522.07,0.009],[2522.24,0.032]]]
["binance-futures","ETHUSDT",1748738991119,[[2522.01,26.359],[2522.0,0.073],[2521.99,0.009],[2521.98,0.018],[2521.97,0.057]],[[2522.02,38.045],[2522.03,0.009],[2522.04,0.009],[2522.07,0.009],[2522.08,0.018]]]
["binance-futures","ETHUSDT",1748739054403,[[2523.63,101.686],[2523.62,0.015],[2523.61,0.038],[2523.6,0.016],[2523.56,3.831]],[[2523.64,31.967],[2523.65,2.101],[2523.68,0.009],[2523.69,0.044],[2523.75,0.019]]]
["binance-futures","ETHUSDT",1748739076228,[[2524.94,58.084],[2524.92,0.053],[2524.91,0.009],[2524.9,1.843],[2524.89,0.009]],[[2524.95,21.434],[2524.98,0.024],[2524.99,28.561],[2525.01,0.026],[2525.11,0.009]]]
["binance-futures","ETHUSDT",1748739142330,[[2524.4,109.476],[2524.39,0.019],[2524.38,2.02],[2524.37,0.071],[2524.36,0.084]],[[2524.41,12.35],[2524.43,0.009],[2524.45,0.015],[2524.46,6.303],[2524.47,0.019]]]
["binance-futures","ETHUSDT",1748739165598,[[2524.4,53.64],[2524.38,0.285],[2524.36,0.112],[2524.35,0.161],[2524.34,0.04]],[[2524.41,17.558],[2524.42,0.009],[2524.43,0.009],[2524.46,0.009],[2524.47,0.008]]]
["binance-futures","ETHUSDT",1748739214948,[[2524.51,29.7],[2524.5,0.472],[2524.48,0.024],[2524.45,0.058],[2524.39,2.596]],[[2524.52,105.967],[2524.53,11.445],[2524.54,0.013],[2524.55,0.638],[2524.56,1.594]]]
["binance-futures","ETHUSDT",1748739260456,[[2522.47,32.629],[2522.46,0.039],[2522.45,0.009],[2522.43,0.018],[2522.42,0.008]],[[2522.48,49.702],[2522.49,0.009],[2522.52,0.009],[2522.53,0.074],[2522.54,0.042]]]
["binance-futures","ETHUSDT",1748739325140,[[2522.6,32.879],[2522.59,0.015],[2522.58,8.137],[2522.57,0.009],[2522.55,0.009]],[[2522.61,18.847],[2522.62,0.009],[2522.63,0.166],[2522.64,0.428],[2522.65,0.745]]]
["binance-futures","ETHUSDT",1748739347876,[[2522.21,63.783],[2522.2,0.009],[2522.19,0.018],[2522.18,0.009],[2522.17,0.015]],[[2522.22,86.586],[2522.23,0.009],[2522.24,0.009],[2522.27,0.009],[2522.33,0.01]]]
["binance-futures","ETHUSDT",1748739416645,[[2524.49,152.861],[2524.48,0.039],[2524.47,0.009],[2524.42,0.009],[2524.41,1.271]],[[2524.5,22.88],[2524.51,0.009],[2524.53,0.018],[2524.54,0.048],[2524.56,0.017]]]
["binance-futures","ETHUSDT",1748739440546,[[2523.61,46.509],[2523.6,0.034],[2523.59,0.009],[2523.58,0.442],[2523.57,0.033]],[[2523.62,69.908],[2523.64,0.009],[2523.65,0.009],[2523.66,0.041],[2523.79,6.357]]]
["binance-futures","ETHUSDT",1748739517556,[[2523.51,17.322],[2523.5,0.054],[2523.49,28.182],[2523.48,0.009],[2523.46,0.053]],[[2523.52,105.961],[2523.53,3.51],[2523.54,0.421],[2523.55,0.484],[2523.56,1.342]]]
["binance-futures","ETHUSDT",1748739549747,[[2524.74,41.79],[2524.73,27.713],[2524.72,1.823],[2524.71,9.809],[2524.7,2.215]],[[2524.75,40.51],[2524.76,0.058],[2524.78,0.009],[2524.79,0.869],[2524.8,4.025]]]
["binance-futures","ETHUSDT",1748739608848,[[2524.64,78.153],[2524.63,0.063],[2524.62,0.039],[2524.61,0.039],[2524.6,1.75]],[[2524.65,76.105],[2524.66,8.2],[2524.71,0.017],[2524.73,0.017],[2524.98,1.22]]]
["binance-futures","ETHUSDT",1748739628970,[[2524.0,31.666],[2523.99,0.06],[2523.98,7.558],[2523.97,0.045],[2523.96,0.492]],[[2524.01,33.63],[2524.02,0.019],[2524.06,0.009],[2524.07,0.393],[2524.08,0.995]]]
["binance-futures","ETHUSDT",1748739696919,[[2524.4,33.615],[2524.38,0.024],[2524.37,5.87],[2524.32,1.611],[2524.31,0.009]],[[2524.41,46.4],[2524.42,0.009],[2524.43,0.009],[2524.46,0.009],[2524.48,0.009]]]
["binance-futures","ETHUSDT",1748739719197,[[2523.53,1024.866],[2523.52,0.029],[2523.51,0.027],[2523.5,0.009],[2523.49,0.417]],[[2523.54,54.085],[2523.57,0.009],[2523.58,0.019],[2523.6,0.042],[2523.64,0.433]]]
["binance-futures","ETHUSDT",1748739786505,[[2522.96,21.328],[2522.95,0.009],[2522.93,0.009],[2522.91,0.009],[2522.86,0.024]],[[2522.97,101.456],[2522.98,0.357],[2522.99,0.024],[2523.0,6.05],[2523.01,0.081]]]
["binance-futures","ETHUSDT",1748739809985,[[2522.56,22.242],[2522.55,0.018],[2522.52,0.018],[2522.48,0.06],[2522.44,0.417]],[[2522.57,63.618],[2522.58,0.016],[2522.59,0.009],[2522.6,0.033],[2522.61,0.047]]]
["binance-futures","ETHUSDT",1748739876598,[[2522.13,169.977],[2522.12,12.296],[2522.11,41.105],[2522.1,0.025],[2522.09,0.096]],[[2522.14,2.473],[2522.16,0.018],[2522.17,0.018],[2522.18,0.053],[2522.19,0.024]]]
["binance-futures","ETHUSDT",1748739899604,[[2521.94,105.612],[2521.93,0.01],[2521.92,0.299],[2521.9,0.151],[2521.88,0.287]],[[2521.95,67.122],[2521.96,0.039],[2521.99,0.009],[2522.01,0.01],[2522.03,1.521]]]
["binance-futures","ETHUSDT",1748739965976,[[2522.0,15.407],[2521.98,0.018],[2521.94,2.835],[2521.91,0.406],[2521.85,0.029]],[[2522.01,200.679],[2522.03,0.024],[2522.04,1.779],[2522.05,7.872],[2522.06,0.081]]]
["binance-futures","ETHUSDT",1748739987036,[[2521.61,156.89],[2521.6,0.009],[2521.59,0.009],[2521.57,0.024],[2521.56,29.396]],[[2521.62,40.803],[2521.63,0.009],[2521.64,0.009],[2521.67,0.012],[2521.71,0.018]]]
["binance-futures","ETHUSDT",1748740052207,[[2518.02,173.064],[2518.01,1.336],[2518.0,20.035],[2517.99,1.488]],[[2518.03,72.887],[2518.04,0.009],[2518.06,0.018],[2518.07,0.015],[2518.08,147.889]]]
["binance-futures","ETHUSDT",1748740073132,[[2518.07,195.201],[2518.06,0.406],[2518.05,0.009],[2518.04,0.066],[2518.02,0.044]],[[2518.08,132.044],[2518.09,0.379],[2518.13,2.003],[2518.14,0.009],[2518.48,2.059]]]
["binance-futures","ETHUSDT",1748740136131,[[2519.0,1.243],[2518.98,0.009],[2518.97,0.009],[2518.91,0.008],[2518.9,0.009]],[[2519.01,229.552],[2519.02,5.492],[2519.03,2.009],[2519.04,0.009],[2519.05,0.024]]]
["binance-futures","ETHUSDT",1748740149131,[],[[2519.19,118.843],[2519.2,206.412],[2519.21,50.107],[2519.22,5.864],[2519.25,14.114]]]
["binance-futures","ETHUSDT",1748740222146,[[2518.16,13.986],[2518.15,0.074],[2518.14,0.207],[2518.12,0.009],[2518.11,0.207]],[[2518.17,207.141],[2518.18,1.419],[2518.2,0.016],[2518.21,0.009],[2519.12,0.429]]]
["binance-futures","ETHUSDT",1748740244133,[[2519.06,38.048],[2519.05,0.009],[2519.03,0.009],[2519.01,0.009],[2519.0,0.01]],[[2519.07,69.001],[2519.08,5.777],[2519.09,0.009],[2519.1,0.034],[2519.11,0.033]]]
["binance-futures","ETHUSDT",1748740308459,[[2521.86,111.568],[2521.85,0.009],[2521.84,1.596],[2521.82,0.009],[2521.8,0.033]],[[2521.87,33.621],[2521.89,7.363],[2521.91,0.834],[2521.92,0.076],[2521.93,0.009]]]
["binance-futures","ETHUSDT",1748740329626,[[2521.6,73.889],[2521.57,1.605],[2521.55,0.021],[2521.54,0.104],[2521.53,0.422]],[[2521.61,2.009],[2521.63,0.019],[2521.64,0.009],[2521.66,0.009],[2521.67,0.018]]]
["binance-futures","ETHUSDT",1748740399188,[[2523.57,55.47],[2523.56,1.203],[2523.55,0.024],[2523.54,0.009],[2523.53,0.077]],[[2523.58,11.749],[2523.59,0.017],[2523.6,0.046],[2523.62,0.018],[2523.63,0.019]]]
["binance-futures","ETHUSDT",1748740420801,[[2523.6,34.005],[2523.59,0.061],[2523.58,0.422],[2523.57,2.087],[2523.56,0.524]],[[2523.61,131.013],[2523.62,1.345],[2523.64,0.712],[2523.65,1.596],[2523.67,1.886]]]
["binance-futures","ETHUSDT",1748740463747,[[2525.69,154.388],[2525.68,9.12],[2525.67,28.105],[2525.66,0.585],[2525.65,0.009]],[[2525.7,8.688],[2525.71,0.583],[2525.74,0.81],[2525.75,0.089],[2525.76,0.018]]]
["binance-futures","ETHUSDT",1748740504949,[[2527.29,240.233],[2527.28,0.039],[2527.26,0.206],[2527.25,11.356],[2527.24,47.384]],[[2527.3,75.903],[2527.31,0.01],[2527.35,0.062],[2527.36,0.01],[2527.37,0.009]]]
["binance-futures","ETHUSDT",1748740567172,[[2528.91,519.407],[2528.9,5.054],[2528.89,0.167],[2528.88,1.4],[2528.87,2.92]],[[2528.92,282.223],[2528.93,0.06],[2528.94,0.064],[2528.96,0.018],[2528.99,0.109]]]
["binance-futures","ETHUSDT",1748740588414,[[2529.23,109.764],[2529.22,0.009],[2529.21,0.12],[2529.2,0.009],[2529.19,0.009]],[[2529.24,65.843],[2529.25,0.021],[2529.27,0.018],[2529.28,0.684],[2529.29,2.829]]]
["binance-futures","ETHUSDT",1748740648687,[[2526.4,80.27],[2526.39,0.009],[2526.37,0.066],[2526.34,0.131],[2526.33,0.802]],[[2526.41,12.581],[2526.44,2.133],[2526.45,0.009],[2526.47,0.413],[2526.51,0.009]]]
["binance-futures","ETHUSDT",1748740670476,[[2527.11,77.192],[2527.1,0.009],[2527.09,0.029],[2527.07,0.048],[2527.06,0.009]],[[2527.12,21.646],[2527.13,0.009],[2527.14,0.411],[2527.15,1.542],[2527.16,2.8]]]
["binance-futures","ETHUSDT",1748740694550,[[2525.89,59.858],[2525.88,2.002],[2525.87,0.009],[2525.85,0.033],[2525.84,1.593]],[[2525.9,19.809],[2525.91,0.009],[2525.94,0.12],[2525.95,0.418],[2526.3,4.827]]]
["binance-futures","ETHUSDT",1748740754776,[[2521.24,73.204],[2521.23,0.065],[2521.22,0.009],[2521.21,0.019],[2521.2,2.749]],[[2521.25,80.888],[2521.28,0.645],[2521.29,0.009],[2521.31,0.017],[2521.35,2.61]]]
["binance-futures","ETHUSDT",1748740818810,[[2521.67,29.495],[2521.66,0.05],[2521.65,0.009],[2521.64,0.009],[2521.62,0.009]],[[2521.68,103.385],[2521.69,0.024],[2521.7,0.491],[2521.71,13.493],[2521.72,82.346]]]
["binance-futures","ETHUSDT",1748740839167,[[2522.78,138.532],[2522.77,0.049],[2522.76,0.009],[2522.73,0.009],[2522.72,0.008]],[[2522.79,37.612],[2522.8,2.008],[2522.81,0.009],[2522.82,0.009],[2522.83,0.021]]]
["binance-futures","ETHUSDT",1748740903913,[[2520.6,44.888],[2520.58,0.009],[2520.57,0.009],[2520.56,0.096],[2520.54,0.028]],[[2520.61,120.507],[2520.62,0.009],[2520.63,0.209],[2520.65,0.009],[2520.67,0.008]]]
["binance-futures","ETHUSDT",1748740926954,[[2520.76,23.651],[2520.74,0.495],[2520.73,0.009],[2520.72,0.118],[2520.7,2.289]],[[2520.77,46.699],[2520.8,2.282],[2520.81,0.024],[2520.82,15.308],[2520.83,41.377]]]
["binance-futures","ETHUSDT",1748740992401,[[2520.59,53.815],[2520.58,0.019],[2520.56,1.595],[2520.54,0.009],[2520.53,0.008]],[[2520.6,40.331],[2520.61,1.988],[2520.62,0.009],[2520.63,0.018],[2520.65,0.031]]]
["binance-futures","ETHUSDT",1748741003470,[[2519.82,50.541],[2519.81,0.203],[2519.79,0.057],[2519.77,0.755],[2519.76,0.06]],[[2519.83,39.631],[2519.84,1.998],[2519.85,0.009],[2519.88,0.009],[2519.89,0.075]]]
["binance-futures","ETHUSDT",1748741036262,[[2518.22,76.683],[2518.21,0.074],[2518.18,0.083],[2518.17,0.169],[2518.16,1.786]],[[2518.23,24.998],[2518.24,0.11],[2518.26,0.018],[2518.29,0.025],[2518.36,0.025]]]
["binance-futures","ETHUSDT",1748741098167,[[2520.22,28.758],[2520.21,0.018],[2520.18,0.015],[2520.17,27.761],[2520.16,0.037]],[[2520.23,155.809],[2520.24,0.015],[2520.25,33.915],[2520.26,155.14],[2520.27,0.027]]]
["binance-futures","ETHUSDT",1748741120199,[[2519.99,81.329],[2519.96,1.948],[2519.95,0.009],[2519.94,0.009],[2519.86,0.494]],[[2520.0,115.994],[2520.01,66.274],[2520.02,37.001],[2520.03,40.018],[2520.04,0.009]]]
["binance-futures","ETHUSDT",1748741188773,[[2523.03,215.571],[2523.02,0.009],[2523.01,1.287],[2523.0,16.092],[2522.99,9.826]],[[2523.04,0.927],[2523.05,0.009],[2523.07,0.081],[2523.1,0.009],[2523.12,0.026]]]
["binance-futures","ETHUSDT",1748741210453,[[2523.56,42.669],[2523.55,0.009],[2523.52,0.064],[2523.5,0.017],[2523.47,0.106]],[[2523.57,129.943],[2523.59,0.612],[2523.6,2.298],[2523.62,0.018],[2523.63,1.612]]]
["binance-futures","ETHUSDT",1748741280129,[[2523.92,49.041],[2523.91,0.038],[2523.9,0.049],[2523.89,0.009],[2523.88,0.009]],[[2523.93,54.883],[2523.94,0.025],[2523.95,0.026],[2523.96,0.009],[2523.98,0.035]]]
["binance-futures","ETHUSDT",1748741325195,[[2524.98,57.377],[2524.96,1.693],[2524.95,0.009],[2524.92,0.009],[2524.86,3.732]],[[2524.99,41.65],[2525.0,0.088],[2525.01,2.4],[2525.03,0.009],[2525.23,0.204]]]
["binance-futures","ETHUSDT",1748741369565,[[2521.85,30.71],[2521.84,1.595],[2521.83,0.012],[2521.82,0.009],[2521.81,0.042]],[[2521.86,47.655],[2521.87,0.786],[2521.88,0.009],[2521.89,0.009],[2521.92,0.217]]]
["binance-futures","ETHUSDT",1748741395753,[[2522.21,59.489],[2522.19,0.12],[2522.18,0.009],[2522.15,0.027],[2522.14,0.057]],[[2522.22,12.954],[2522.23,0.009],[2522.24,0.009],[2522.25,0.417],[2522.26,0.376]]]
["binance-futures","ETHUSDT",1748741460315,[[2523.09,29.87],[2522.93,0.024],[2522.92,6.69],[2522.91,14.21],[2522.9,4.108]],[[2523.1,64.206],[2523.12,0.018],[2523.15,0.009],[2523.16,0.008],[2523.17,1.755]]]
["binance-futures","ETHUSDT",1748741483068,[[2523.96,79.591],[2523.94,0.057],[2523.92,1.586],[2523.91,1.616],[2523.9,2.317]],[[2523.97,36.347],[2523.98,0.009],[2524.0,0.018],[2524.03,0.018],[2524.04,2.044]]]
["binance-futures","ETHUSDT",1748741551264,[[2521.51,31.989],[2521.49,0.009],[2521.47,0.009],[2521.46,0.008],[2521.45,0.009]],[[2521.52,167.803],[2521.53,1.598],[2521.54,0.169],[2521.55,3.236],[2521.56,0.068]]]
["binance-futures","ETHUSDT",1748741572684,[[2521.6,16.174],[2521.49,0.018],[2521.48,0.008],[2521.47,0.024],[2521.46,9.724]],[[2521.61,103.495],[2521.63,0.009],[2521.64,0.383],[2521.66,0.018],[2521.67,0.008]]]
["binance-futures","ETHUSDT",1748741651693,[[2520.25,96.183],[2520.24,0.009],[2520.23,0.009],[2520.21,0.068],[2520.2,2.273]],[[2520.26,1.034],[2520.27,0.047],[2520.28,0.009],[2520.3,0.034],[2520.32,0.009]]]
["binance-futures","ETHUSDT",1748741661006,[[2520.0,6.216],[2519.99,0.018],[2519.98,0.009],[2519.96,0.009],[2519.94,0.019]],[[2520.01,72.422],[2520.02,0.019],[2520.03,0.029],[2520.04,0.019],[2520.05,0.009]]]
["binance-futures","ETHUSDT",1748741722580,[[2517.78,90.184],[2517.76,0.009],[2517.75,0.009],[2517.72,0.015],[2517.71,11.552]],[[2517.79,67.199],[2517.8,0.009],[2517.81,0.009],[2517.83,0.018],[2517.84,0.035]]]
["binance-futures","ETHUSDT",1748741741239,[[2518.09,39.871],[2518.07,0.009],[2518.05,0.009],[2518.03,0.008],[2518.0,1.009]],[[2518.1,27.79],[2518.11,0.063],[2518.13,0.049],[2518.14,0.009],[2518.15,1.304]]]
["binance-futures","ETHUSDT",1748741806144,[[2519.3,43.01],[2519.29,0.012],[2519.28,0.018],[2519.27,0.009],[2519.16,0.669]],[[2519.31,167.704],[2519.32,46.498],[2519.34,40.009],[2519.35,0.009],[2519.37,0.045]]]
["binance-futures","ETHUSDT",1748741829117,[[2518.63,41.215],[2518.62,0.009],[2518.6,0.009],[2518.58,0.009],[2518.56,1.595]],[[2518.64,82.045],[2518.65,1.996],[2518.66,0.679],[2518.67,1.99],[2518.7,0.008]]]
["binance-futures","ETHUSDT",1748741892921,[[2518.75,7.686],[2518.7,0.009],[2518.68,0.019],[2518.67,0.488],[2518.66,0.008]],[[2518.76,181.001],[2518.77,1.464],[2518.79,0.057],[2518.8,1.603],[2518.81,1.619]]]
["binance-futures","ETHUSDT",1748741913888,[[2518.29,22.363],[2518.28,0.01],[2518.27,0.018],[2518.25,0.028],[2518.16,0.016]],[[2518.3,83.282],[2518.31,0.009],[2518.32,0.009],[2518.34,0.009],[2518.37,0.131]]]
["binance-futures","ETHUSDT",1748741982263,[[2517.03,11.868],[2517.02,0.024],[2517.0,34.631],[2516.99,0.009],[2516.95,0.019]],[[2517.04,123.079],[2517.05,0.009],[2517.08,0.009],[2517.09,1.567],[2517.1,2.29]]]
["binance-futures","ETHUSDT",1748742002169,[[2516.77,174.34],[2516.76,16.557],[2516.74,0.009],[2516.72,2.325],[2516.71,1.436]],[[2516.78,41.799],[2516.8,0.018],[2516.83,0.12],[2516.87,0.418],[2516.88,0.017]]]
["binance-futures","ETHUSDT",1748742067361,[[2517.49,106.741],[2517.48,0.04],[2517.47,0.009],[2517.46,0.009],[2517.44,0.009]],[[2517.5,42.564],[2517.51,4.28],[2517.53,1.618],[2517.54,5.181],[2517.57,0.018]]]
["binance-futures","ETHUSDT",1748742090362,[[2517.94,25.048],[2517.93,0.04],[2517.92,0.018],[2517.9,2.298],[2517.89,0.223]],[[2517.95,48.808],[2517.96,0.009],[2517.99,0.009],[2518.0,2.723],[2518.05,0.408]]]
["binance-futures","ETHUSDT",1748742159323,[[2517.04,23.823],[2517.0,1.066],[2516.99,0.009],[2516.98,0.017],[2516.96,0.047]],[[2517.05,114.765],[2517.06,3.3],[2517.07,0.09],[2517.08,0.038],[2517.1,1.669]]]
["binance-futures","ETHUSDT",1748742205359,[[2516.66,12.412],[2516.54,0.009],[2516.52,0.027],[2516.51,0.018],[2516.49,0.161]],[[2516.67,206.191],[2516.69,1.4],[2516.7,0.025],[2516.72,1.597],[2516.75,12.218]]]
["binance-futures","ETHUSDT",1748742247306,[[2517.0,42.789],[2516.98,0.029],[2516.97,0.416],[2516.96,0.009],[2516.95,0.199]],[[2517.01,33.687],[2517.02,0.009],[2517.03,0.009],[2517.04,0.5],[2517.05,0.009]]]
["binance-futures","ETHUSDT",1748742270827,[[2517.58,77.589],[2517.56,0.009],[2517.54,0.009],[2517.53,0.199],[2516.99,15.318]],[[2517.59,52.355],[2517.6,0.025],[2517.61,0.24],[2517.62,9.744],[2517.63,0.035]]]
["binance-futures","ETHUSDT",1748742333996,[[2517.99,28.486],[2517.97,0.028],[2517.95,0.009],[2517.94,0.208],[2517.72,0.024]],[[2518.0,777.139],[2518.01,0.036],[2518.02,0.078],[2518.03,0.027],[2518.04,0.099]]]
["binance-futures","ETHUSDT",1748742356555,[[2517.77,38.473],[2517.76,0.009],[2517.75,0.415],[2517.74,0.024],[2517.73,9.929]],[[2517.78,22.493],[2517.8,0.009],[2517.81,0.009],[2517.83,0.039],[2517.84,0.027]]]
["binance-futures","ETHUSDT",1748742425511,[[2518.57,100.836],[2518.56,1.609],[2518.54,0.078],[2518.53,0.009],[2518.52,0.462]],[[2518.58,4.857],[2518.59,0.203],[2518.61,0.009],[2518.62,0.017],[2518.69,0.018]]]
["binance-futures","ETHUSDT",1748742448075,[[2519.18,82.259],[2519.17,0.009],[2519.16,0.009],[2519.13,0.208],[2519.12,0.027]],[[2519.19,63.158],[2519.2,2.79],[2519.21,0.837],[2519.25,1.179],[2519.26,0.018]]]
["binance-futures","ETHUSDT",1748742529867,[[2518.64,35.616],[2518.62,0.017],[2518.6,0.009],[2518.59,0.208]],[[2518.65,65.273],[2518.66,0.009],[2518.69,0.009],[2518.71,0.008],[2518.72,0.009]]]
["binance-futures","ETHUSDT",1748742542044,[[2518.55,109.494],[2518.54,0.009],[2518.53,0.009],[2518.5,2.298],[2518.49,0.017]],[[2518.56,49.305],[2518.58,1.854],[2518.59,1.242],[2518.61,0.009],[2518.62,1.949]]]
["binance-futures","ETHUSDT",1748742611235,[[2518.71,72.695],[2518.7,5.269],[2518.68,4.074],[2518.67,0.009],[2518.66,2.081]],[[2518.72,13.3],[2518.73,0.05],[2518.74,0.018],[2518.75,0.111],[2549.76,70.859]]]
["binance-futures","ETHUSDT",1748742634329,[[2519.53,36.237],[2519.51,0.009],[2519.5,0.009],[2519.49,0.017],[2519.48,0.456]],[[2519.54,39.999],[2519.55,0.009],[2519.56,0.725],[2519.57,1.218],[2519.59,0.378]]]
["binance-futures","ETHUSDT",1748742704161,[[2517.04,36.088],[2517.03,15.922],[2517.0,6.417],[2516.91,1.967],[2516.89,0.009]],[[2517.05,163.776],[2517.07,0.009],[2517.08,0.009],[2517.1,2.282],[2517.11,0.009]]]
["binance-futures","ETHUSDT",1748742728586,[[2516.56,388.816],[2516.55,0.01],[2516.54,0.326],[2516.53,0.009],[2516.52,0.009]],[[2516.57,132.017],[2516.58,1.404],[2516.59,0.03],[2516.6,0.129],[2516.61,0.405]]]
["binance-futures","ETHUSDT",1748742795902,[[2515.31,30.569],[2515.26,4.751],[2515.21,1.675],[2515.2,10.791],[2515.19,5.444]],[[2515.32,0.018],[2515.36,0.016],[2515.37,0.016],[2515.38,0.069],[2515.48,0.442]]]
["binance-futures","ETHUSDT",1748742815453,[[2510.69,99.004],[2510.68,1.543],[2510.65,0.065],[2510.64,52.563],[2510.56,0.012]],[[2510.7,84.676],[2510.72,7.397],[2510.73,19.896],[2510.77,0.02],[2510.79,0.008]]]
["binance-futures","ETHUSDT",1748742869591,[[2508.12,67.393],[2508.1,0.009],[2508.08,0.021],[2508.06,0.018],[2508.05,0.027]],[[2508.13,37.791],[2508.14,0.019],[2508.17,0.029],[2508.19,0.026],[2508.2,0.405]]]
["binance-futures","ETHUSDT",1748742888958,[[2498.55,47.308],[2498.53,1.591],[2498.5,4.22],[2498.45,4.976],[2498.4,2.291]],[[2498.56,0.375],[2498.57,2.16],[2498.58,12.145],[2498.59,1.609],[2498.6,0.41]]]
["binance-futures","ETHUSDT",1748742943385,[[2501.73,139.283],[2501.72,0.678],[2501.67,0.009],[2501.66,0.008],[2501.59,0.818]],[[2501.74,14.009],[2501.75,0.229],[2501.76,0.009],[2501.78,0.015],[2501.79,17.768]]]
["binance-futures","ETHUSDT",1748742962629,[[2502.63,26.368],[2502.6,0.033],[2502.59,0.009],[2502.58,0.948],[2502.57,0.027]],[[2502.64,46.317],[2502.65,2.478],[2502.67,0.009],[2502.68,0.018],[2502.69,0.023]]]
["binance-futures","ETHUSDT",1748743019364,[[2504.35,38.662],[2504.32,0.009],[2504.31,0.01],[2504.3,0.012],[2504.23,0.988]],[[2504.36,192.272],[2504.37,16.336],[2504.38,40.01],[2504.39,21.163],[2504.4,55.025]]]
["binance-futures","ETHUSDT",1748743038298,[[2503.57,12.19],[2503.55,0.009],[2503.54,0.009],[2503.52,0.009],[2503.51,0.008]],[[2503.58,148.939],[2503.59,49.662],[2503.6,4.225],[2503.61,0.018],[2503.62,0.009]]]
["binance-futures","ETHUSDT",1748743088108,[[2503.31,135.024],[2503.3,2.282],[2503.28,0.009],[2503.27,14.349],[2503.26,40.0]],[[2503.32,54.579],[2503.33,0.246],[2503.35,0.507],[2503.36,0.12],[2503.41,0.009]]]
["binance-futures","ETHUSDT",1748743116626,[[2503.5,58.704],[2503.47,0.018],[2503.44,1.614],[2503.43,0.009],[2503.42,0.009]],[[2503.51,110.451],[2503.52,0.415],[2503.53,6.105],[2503.54,0.009],[2503.55,0.872]]]
["binance-futures","ETHUSDT",1748743177422,[[2506.95,118.881],[2506.94,0.009],[2506.93,0.009],[2506.92,0.615],[2506.91,0.018]],[[2506.96,45.246],[2506.97,0.486],[2506.98,0.009],[2506.99,1.662],[2507.0,3.641]]]
["binance-futures","ETHUSDT",1748743198083,[[2506.5,46.08],[2506.43,0.024],[2506.41,0.822],[2506.4,2.3],[2506.39,0.494]],[[2506.51,55.434],[2506.52,0.009],[2506.53,0.009],[2506.55,0.067],[2506.56,0.009]]]
["binance-futures","ETHUSDT",1748743255945,[[2504.0,118.341],[2503.99,0.692],[2503.98,0.103],[2503.97,0.217],[2503.96,3.342]],[[2504.01,33.664],[2504.03,0.009],[2504.04,0.009],[2504.05,0.154],[2504.06,0.018]]]
["binance-futures","ETHUSDT",1748743276355,[[2503.05,47.508],[2503.04,1.352],[2503.03,0.009],[2503.02,0.056],[2503.01,11.032]],[[2503.06,44.712],[2503.07,0.009],[2503.08,0.009],[2503.11,0.009],[2503.12,0.008]]]
["binance-futures","ETHUSDT",1748743333688,[[2504.1,40.591],[2504.09,0.009],[2504.08,0.04],[2504.07,0.027],[2504.06,0.008]],[[2504.11,149.545],[2504.13,1.409],[2504.14,0.009],[2504.16,0.009],[2504.17,0.274]]]
["binance-futures","ETHUSDT",1748743372029,[[2504.19,91.266],[2504.13,40.626]],[[2504.2,55.36],[2504.24,0.015],[2504.25,3.496],[2504.26,0.012],[2504.28,0.128]]]
["binance-futures","ETHUSDT",1748743410776,[[2502.89,108.612],[2502.88,0.029],[2502.87,0.009],[2502.84,1.327],[2502.83,0.024]],[[2502.9,32.639],[2502.91,0.009],[2502.93,0.305],[2502.94,0.009],[2502.96,0.009]]]
["binance-futures","ETHUSDT",1748743429218,[[2501.02,41.208],[2501.01,0.135],[2501.0,14.924],[2500.97,1.413],[2500.96,0.017]],[[2501.03,18.114],[2501.05,0.009],[2501.06,0.009],[2501.09,0.017],[2501.26,0.009]]]
["binance-futures","ETHUSDT",1748743488386,[[2498.21,3.308],[2498.07,8.072],[2498.06,13.331],[2498.04,0.809],[2498.01,44.387]],[[2498.23,379.064],[2498.32,0.24],[2498.35,13.589],[2498.36,0.33],[2498.39,14.305]]]
["binance-futures","ETHUSDT",1748743506665,[[2496.2,133.452],[2496.19,42.294],[2496.17,25.512],[2496.16,100.253],[2496.15,74.394]],[[2496.22,95.103],[2496.23,0.009],[2496.24,0.009],[2496.25,0.009],[2496.26,0.009]]]
["binance-futures","ETHUSDT",1748743561727,[[2501.53,40.879],[2501.52,0.009],[2501.51,0.009],[2501.5,0.009],[2501.47,0.025]],[[2501.54,20.499],[2501.55,0.32],[2501.56,0.943],[2501.57,0.027],[2501.59,0.031]]]
["binance-futures","ETHUSDT",1748743583768,[[2499.56,21.657],[2499.53,0.009],[2499.51,0.009],[2499.5,1.87],[2499.48,0.028]],[[2499.57,104.753],[2499.58,6.645],[2499.59,0.024],[2499.6,4.03],[2499.61,0.02]]]
["binance-futures","ETHUSDT",1748743640117,[[2499.64,48.772],[2499.62,0.08],[2499.61,0.009],[2499.6,0.042],[2499.58,0.039]],[[2499.65,77.731],[2499.68,0.057],[2499.69,0.019],[2499.72,0.009],[2499.73,0.018]]]
["binance-futures","ETHUSDT",1748743659543,[[2500.69,54.964],[2500.68,0.043],[2500.65,0.009],[2500.64,0.346],[2500.63,0.034]],[[2500.7,71.339],[2500.71,1.726],[2500.72,1.617],[2500.73,0.232],[2500.74,6.049]]]
["binance-futures","ETHUSDT",1748743718568,[[2497.31,80.528],[2497.3,0.01],[2497.29,0.018],[2497.26,0.219],[2497.16,0.009]],[[2497.32,48.188],[2497.33,0.009],[2497.35,0.018],[2497.36,0.011],[2497.37,0.009]]]
["binance-futures","ETHUSDT",1748743737786,[[2495.41,6.898],[2495.4,0.473],[2495.39,0.039],[2495.36,0.037],[2495.35,2.901]],[[2495.42,77.147],[2495.43,0.02],[2495.44,0.009],[2495.45,0.015],[2495.46,51.554]]]
["binance-futures","ETHUSDT",1748743795060,[[2494.59,18.64],[2494.58,0.009],[2494.57,0.009],[2494.54,0.219],[2494.53,0.019]],[[2494.6,59.196],[2494.62,0.009],[2494.64,0.124],[2494.66,0.009],[2494.71,1.729]]]
["binance-futures","ETHUSDT",1748743813235,[[2494.21,56.191],[2494.2,0.027],[2494.17,0.609],[2494.16,1.612],[2494.14,6.727]],[[2494.22,64.767],[2494.23,0.649],[2494.24,1.61],[2494.26,0.018],[2494.27,0.009]]]
["binance-futures","ETHUSDT",1748743860473,[[2497.3,55.059],[2497.29,0.009],[2497.25,0.009],[2497.19,0.018],[2497.16,0.027]],[[2497.31,50.292],[2497.33,0.695],[2497.34,0.342],[2497.35,0.134],[2497.36,0.018]]]
["binance-futures","ETHUSDT",1748743889172,[[2499.25,154.564],[2499.24,12.481],[2499.23,0.029],[2499.21,0.018],[2499.18,1.143]],[[2499.26,1.678],[2499.28,0.009],[2499.29,0.608],[2499.3,0.045],[2499.33,0.018]]]
["binance-futures","ETHUSDT",1748743948666,[[2499.88,48.566],[2499.87,0.01],[2499.86,0.009],[2499.85,0.009],[2499.83,0.009]],[[2499.89,81.831],[2499.9,1.391],[2499.91,1.328],[2499.92,0.019],[2499.93,0.018]]]
["binance-futures","ETHUSDT",1748743970010,[[2498.3,153.416],[2498.29,1.292],[2498.28,0.01],[2498.26,0.02],[2498.23,0.009]],[[2498.31,0.648],[2498.32,0.009],[2498.33,0.009],[2498.34,28.013],[2498.35,0.018]]]
["binance-futures","ETHUSDT",1748744031079,[[2495.68,117.261],[2495.67,53.931],[2495.66,9.269],[2495.65,12.069],[2495.63,66.167]],[[2495.69,12.224],[2495.7,0.018],[2495.71,6.935],[2495.74,0.163],[2495.76,8.056]]]
["binance-futures","ETHUSDT",1748744050861,[[2496.23,48.083],[2496.11,0.984],[2496.07,1.675],[2496.05,0.329],[2496.01,0.033]],[[2496.24,144.702],[2496.25,0.009],[2496.26,0.009],[2496.28,0.009],[2496.3,0.027]]]
["binance-futures","ETHUSDT",1748744112128,[[2496.09,44.194],[2496.07,0.009],[2496.06,2.715],[2496.04,0.018],[2496.03,0.01]],[[2496.1,91.135],[2496.11,0.009],[2496.12,0.038],[2496.13,0.009],[2496.14,0.009]]]
["binance-futures","ETHUSDT",1748744153238,[[2498.68,10.185],[2498.66,545.527],[2498.65,59.146],[2498.63,0.01],[2498.61,0.009]],[[2498.71,0.907],[2498.72,4.011],[2498.73,0.018],[2498.74,0.009],[2498.75,0.018]]]
["binance-futures","ETHUSDT",1748744189977,[[2499.93,48.987],[2499.92,0.8],[2499.91,0.091],[2499.9,0.027],[2499.88,0.027]],[[2499.94,18.552],[2499.95,0.031],[2499.99,3.564],[2500.0,26.916],[2500.02,0.027]]]
["binance-futures","ETHUSDT",1748744211606,[[2499.98,32.001],[2499.96,0.009],[2499.93,0.027],[2499.9,0.027],[2499.85,0.009]],[[2499.99,116.864],[2500.0,2.137],[2500.01,4.437],[2500.02,28.242],[2500.03,0.3]]]
["binance-futures","ETHUSDT",1748744271114,[[2501.48,83.226],[2501.47,0.029],[2501.46,1.576],[2501.44,0.087],[2501.43,1.036]],[[2501.49,4.5],[2501.5,0.009],[2501.51,0.019],[2501.54,0.009],[2501.55,0.008]]]
["binance-futures","ETHUSDT",1748744291749,[[2501.34,58.765],[2501.3,0.009],[2501.28,1.61],[2501.27,1.076]],[[2501.35,26.942],[2501.36,0.069],[2501.37,1.315],[2501.39,2.474],[2501.4,0.025]]]
["binance-futures","ETHUSDT",1748744351887,[[2502.31,79.581],[2502.3,2.762],[2502.27,0.539],[2502.26,1.398],[2502.25,2.094]],[[2502.32,53.357],[2502.34,0.009],[2502.38,0.02],[2502.39,0.195],[2502.4,0.807]]]
["binance-futures","ETHUSDT",1748744371521,[[2502.48,33.052],[2502.42,0.027],[2502.41,0.422],[2502.4,2.773],[2502.37,0.045]],[[2502.49,34.905],[2502.5,0.026],[2502.51,0.009],[2502.52,0.009],[2502.55,0.008]]]
["binance-futures","ETHUSDT",1748744404928,[[2501.28,185.563],[2501.27,1.482],[2501.26,0.07],[2501.25,0.009],[2501.22,0.017]],[[2501.29,1.64],[2501.3,0.009],[2501.31,0.009],[2501.34,0.021],[2501.35,0.045]]]
["binance-futures","ETHUSDT",1748744453130,[[2503.49,64.652],[2503.47,0.018],[2503.45,0.009],[2503.44,0.009],[2503.42,0.614]],[[2503.5,30.65],[2503.51,0.06],[2503.53,0.009],[2503.55,5.07],[2503.56,0.03]]]
["binance-futures","ETHUSDT",1748744512912,[[2505.19,24.421],[2505.18,0.2],[2505.17,0.009],[2505.16,0.009],[2505.14,0.218]],[[2505.2,74.619],[2505.21,0.009],[2505.23,0.009],[2505.25,0.019],[2505.26,0.018]]]
["binance-futures","ETHUSDT",1748744533657,[[2504.31,53.795],[2504.3,0.009],[2504.29,0.009],[2504.26,0.009],[2504.25,0.008]],[[2504.32,67.492],[2504.34,0.009],[2504.37,0.437],[2504.38,0.032],[2504.4,64.85]]]
["binance-futures","ETHUSDT",1748744598618,[[2503.11,31.917],[2503.1,2.737],[2503.09,0.009],[2503.07,0.009]],[[2503.12,77.413],[2503.13,126.135],[2503.15,0.204],[2503.16,0.763],[2503.17,0.609]]]
["binance-futures","ETHUSDT",1748744620653,[[2503.23,7.225],[2503.2,3.231],[2503.19,0.495],[2503.18,5.154],[2503.17,28.443]],[[2503.24,156.932],[2503.26,0.098],[2503.27,19.363],[2503.28,123.932],[2503.29,0.307]]]
["binance-futures","ETHUSDT",1748744685841,[[2502.76,23.263],[2502.75,0.009],[2502.74,0.009],[2502.66,0.708],[2502.65,1.391]],[[2502.77,119.498],[2502.78,1.507],[2502.79,0.036],[2502.8,9.438],[2502.81,0.16]]]
["binance-futures","ETHUSDT",1748744707316,[[2504.99,53.998],[2504.98,0.13],[2504.97,0.009],[2504.96,0.009],[2504.94,0.009]],[[2505.0,48.62],[2505.01,0.009],[2505.02,0.01],[2505.03,0.55],[2505.04,1.226]]]
["binance-futures","ETHUSDT",1748744768421,[[2506.14,31.87],[2506.12,0.029],[2506.11,0.06],[2506.0,124.456],[2505.99,0.157]],[[2506.15,82.169],[2506.17,0.009],[2506.18,4.298],[2506.19,7.058],[2506.2,18.561]]]
["binance-futures","ETHUSDT",1748744789148,[[2507.25,125.728],[2507.24,0.06],[2507.23,0.009],[2507.21,0.038],[2507.2,0.02]],[[2507.26,2.774],[2507.29,0.03],[2507.3,0.54],[2507.31,0.009],[2507.33,0.065]]]
["binance-futures","ETHUSDT",1748744852271,[[2508.3,142.2],[2508.29,0.02],[2508.28,0.018],[2508.27,0.048],[2508.26,0.099]],[[2508.31,104.01],[2508.32,0.031],[2508.33,0.208],[2508.35,0.045],[2508.5,9.357]]]
["binance-futures","ETHUSDT",1748744872826,[[2507.39,93.399],[2507.38,0.418],[2507.37,0.099],[2507.36,0.038],[2507.35,0.447]],[[2507.4,56.451],[2507.42,0.079],[2507.43,0.009],[2507.45,0.009],[2507.46,0.008]]]
["binance-futures","ETHUSDT",1748744939133,[[2507.0,42.408],[2506.99,0.029],[2506.97,0.183],[2506.96,0.529],[2506.95,0.408]],[[2507.01,101.187],[2507.03,0.009],[2507.04,0.009],[2507.05,0.009],[2507.07,0.017]]]
["binance-futures","ETHUSDT",1748744982618,[[2505.64,31.695],[2505.63,0.051],[2505.62,0.062],[2505.6,0.067],[2505.59,1.602]],[[2505.65,106.159],[2505.66,0.009],[2505.68,0.009],[2505.7,0.009],[2505.71,0.016]]]
["binance-futures","ETHUSDT",1748745021777,[[2508.44,54.69],[2508.43,0.018],[2508.4,0.009],[2508.38,0.431],[2508.37,2.692]],[[2508.45,49.331],[2508.47,0.009],[2508.48,0.029],[2508.49,11.228],[2508.5,5.525]]]
["binance-futures","ETHUSDT",1748745040864,[[2510.3,113.75],[2510.28,1.606],[2510.26,0.009],[2510.25,0.009],[2510.22,0.043]],[[2510.31,19.122],[2510.34,0.009],[2510.35,0.006],[2510.36,0.009],[2510.38,0.008]]]
["binance-futures","ETHUSDT",1748745099839,[[2508.85,193.825],[2508.84,84.326],[2508.83,0.697],[2508.82,2.66],[2508.81,0.009]],[[2508.86,2.755],[2508.87,0.018],[2508.89,0.009],[2508.9,0.025],[2508.93,0.575]]]
["binance-futures","ETHUSDT",1748745122391,[[2509.99,145.244],[2509.98,0.069],[2509.95,0.009],[2509.93,0.008],[2509.88,0.01]],[[2510.0,66.956],[2510.01,0.204],[2510.02,0.396],[2510.03,0.025],[2510.04,5.573]]]
["binance-futures","ETHUSDT",1748745185502,[[2509.72,57.958],[2509.71,0.009],[2509.7,0.097],[2509.69,1.858],[2509.68,1.699]],[[2509.73,23.342],[2509.74,0.018],[2509.75,0.01],[2509.76,0.018],[2509.8,3.068]]]
["binance-futures","ETHUSDT",1748745205462,[[2510.45,97.145],[2510.43,2.801],[2510.42,0.009],[2510.41,0.153],[2510.34,0.075]],[[2510.46,74.149],[2510.47,0.009],[2510.48,2.746],[2510.49,1.901],[2510.5,2.765]]]
["binance-futures","ETHUSDT",1748745238588,[[2509.9,119.862],[2509.89,0.612],[2509.88,0.06],[2509.87,0.009],[2509.86,0.136]],[[2509.91,16.442],[2509.92,0.018],[2509.94,0.009],[2509.95,0.068],[2509.99,0.02]]]
["binance-futures","ETHUSDT",1748745291135,[[2510.42,86.739],[2510.4,1.693],[2510.39,0.211],[2510.38,4.406],[2510.37,1.55]],[[2510.43,18.009],[2510.44,0.018],[2510.46,0.009],[2510.49,0.009],[2510.51,0.009]]]
["binance-futures","ETHUSDT",1748745354996,[[2509.99,155.042],[2509.98,0.009],[2509.97,0.112],[2509.95,0.163],[2509.93,0.207]],[[2510.0,30.244],[2510.01,0.009],[2510.02,0.019],[2510.1,0.064],[2510.11,1.197]]]
["binance-futures","ETHUSDT",1748745379128,[[2510.52,94.277],[2510.5,0.038],[2510.48,0.02],[2510.43,0.016],[2510.41,0.015]],[[2510.53,18.972],[2510.54,0.009],[2510.55,0.03],[2510.56,0.009],[2510.57,0.009]]]
["binance-futures","ETHUSDT",1748745443124,[[2509.69,13.244],[2509.66,1.159],[2509.65,0.026],[2509.6,0.017],[2509.58,15.623]],[[2509.7,88.503],[2509.71,1.213],[2509.72,0.077],[2509.75,1.409],[2509.77,3.964]]]
["binance-futures","ETHUSDT",1748745465227,[[2509.59,139.972],[2509.56,0.574],[2509.54,0.342],[2509.53,1.135],[2509.52,1.216]],[[2509.6,76.554],[2509.62,0.019],[2509.63,0.915],[2509.64,3.358],[2509.65,0.009]]]
["binance-futures","ETHUSDT",1748745531217,[[2509.29,51.66],[2509.28,0.009],[2509.26,0.008],[2509.23,0.019],[2509.21,2.085]],[[2509.3,22.592],[2509.32,0.009],[2509.34,0.009],[2509.36,0.009],[2509.38,0.015]]]
["binance-futures","ETHUSDT",1748745553812,[[2508.51,80.187],[2508.49,0.01],[2508.48,0.018],[2508.45,2.7],[2508.01,40.043]],[[2508.52,20.046],[2508.53,0.171],[2508.54,0.209],[2508.55,0.009],[2508.57,0.018]]]
["binance-futures","ETHUSDT",1748745617220,[[2509.03,74.98],[2509.02,0.272],[2509.01,0.044],[2509.0,8.967],[2508.98,0.018]],[[2509.04,60.683],[2509.05,3.167],[2509.06,1.467],[2509.07,1.691],[2509.08,0.013]]]
["binance-futures","ETHUSDT",1748745640946,[[2509.6,252.47],[2509.59,11.663],[2509.58,0.275],[2509.57,0.009],[2509.56,1.594]],[[2509.61,2.103],[2509.62,0.031],[2509.63,0.023],[2509.64,0.034],[2509.66,0.131]]]
["binance-futures","ETHUSDT",1748745705571,[[2510.99,164.489],[2510.98,0.009],[2510.97,0.009],[2510.93,0.056],[2510.72,23.701]],[[2511.0,36.691],[2511.01,0.783],[2511.02,0.039],[2511.03,0.419],[2511.04,0.009]]]
["binance-futures","ETHUSDT",1748745728091,[[2510.83,101.513],[2510.81,0.425],[2510.8,2.746],[2510.77,0.017],[2510.75,0.05]],[[2510.84,37.398],[2510.85,4.386],[2510.86,0.009],[2510.87,0.03],[2510.89,0.009]]]
["binance-futures","ETHUSDT",1748745797116,[[2510.4,65.913],[2510.38,0.488],[2510.37,0.018],[2510.36,0.046],[2510.35,0.018]],[[2510.41,36.102],[2510.42,0.009],[2510.43,0.01],[2510.44,0.009],[2510.46,0.009]]]
["binance-futures","ETHUSDT",1748745819538,[[2509.98,20.676],[2509.97,0.024],[2509.96,62.589],[2509.95,0.033],[2509.94,0.016]],[[2509.99,142.878],[2510.0,4.517],[2510.01,0.009],[2510.02,0.037],[2510.03,0.025]]]
["binance-futures","ETHUSDT",1748745874372,[[2509.04,69.827],[2508.97,0.086],[2508.92,0.376],[2508.91,0.999],[2508.89,0.638]],[[2509.05,100.67],[2509.07,27.894],[2509.09,0.009],[2509.12,0.009],[2509.29,5.771]]]
["binance-futures","ETHUSDT",1748745904912,[[2507.71,38.829],[2507.7,2.744],[2507.68,1.603],[2507.66,0.009],[2507.62,0.409]],[[2507.72,140.442],[2507.73,0.009],[2507.74,0.019],[2507.75,0.592],[2507.77,1.869]]]
["binance-futures","ETHUSDT",1748745964622,[[2505.79,42.316],[2505.78,0.025],[2505.77,0.039],[2505.76,1.603],[2505.74,0.018]],[[2505.8,85.224],[2505.81,3.461],[2505.82,22.389],[2505.83,0.021],[2505.84,0.02]]]
["binance-futures","ETHUSDT",1748745987586,[[2505.0,78.246],[2504.97,0.501],[2504.96,0.642],[2504.94,0.04],[2504.91,0.017]],[[2505.01,36.423],[2505.04,0.009],[2505.05,0.009],[2505.06,0.02],[2505.07,0.059]]]
["binance-futures","ETHUSDT",1748746052268,[[2506.85,66.014],[2506.84,0.018],[2506.82,0.009],[2506.81,0.009],[2506.79,0.02]],[[2506.86,74.722],[2506.87,0.06],[2506.88,0.029],[2506.9,30.201],[2506.95,0.009]]]
["binance-futures","ETHUSDT",1748746074623,[[2509.22,50.673],[2509.21,0.009],[2509.2,1.62],[2509.19,0.406],[2509.18,0.018]],[[2509.23,33.959],[2509.24,0.009],[2509.26,0.017],[2509.28,0.009],[2509.29,0.018]]]
["binance-futures","ETHUSDT",1748746134399,[[2511.52,143.32],[2511.51,1.4],[2511.5,0.009],[2511.49,0.009],[2511.46,0.075]],[[2511.53,11.299],[2511.54,0.009],[2511.56,0.009],[2511.58,0.009],[2511.59,0.034]]]
["binance-futures","ETHUSDT",1748746176051,[[2512.4,19.286],[2512.38,1.13],[2512.37,1.973],[2512.34,0.03],[2512.33,0.051]],[[2512.41,49.856],[2512.42,0.01],[2512.43,0.009],[2512.44,0.009],[2512.45,0.036]]]
["binance-futures","ETHUSDT",1748746219584,[[2510.5,46.981],[2510.49,14.674],[2510.48,88.308],[2510.47,2.08],[2510.46,0.029]],[[2510.51,10.376],[2510.52,0.009],[2510.53,0.04],[2510.54,0.018],[2510.56,0.009]]]
["binance-futures","ETHUSDT",1748746242523,[[2510.48,82.603],[2510.47,0.116],[2510.46,0.009],[2510.43,0.017],[2510.38,0.009]],[[2510.49,61.913],[2510.5,2.3],[2510.51,0.009],[2510.52,0.029],[2510.54,1.881]]]
["binance-futures","ETHUSDT",1748746306541,[[2510.48,67.04],[2510.47,0.138],[2510.45,0.018],[2510.44,0.084],[2510.43,0.017]],[[2510.49,44.199],[2510.5,0.3],[2510.51,0.049],[2510.52,0.009],[2510.54,0.009]]]
["binance-futures","ETHUSDT",1748746330645,[[2510.48,46.546],[2510.47,0.125],[2510.46,0.009],[2510.43,0.009],[2510.41,0.008]],[[2510.49,225.83],[2510.5,3.434],[2510.51,0.009],[2510.52,0.118],[2510.53,0.04]]]
["binance-futures","ETHUSDT",1748746396778,[[2510.87,42.165],[2510.86,0.211],[2510.85,0.018],[2510.82,0.009],[2510.81,0.01]],[[2510.88,118.625],[2510.89,0.009],[2510.91,0.018],[2510.92,0.021],[2510.93,0.07]]]
["binance-futures","ETHUSDT",1748746423814,[[2510.31,111.599],[2510.24,1.593],[2510.21,4.887],[2510.2,2.738],[2510.16,0.016]],[[2510.32,39.404],[2510.33,0.4],[2510.34,0.418],[2510.35,1.248],[2510.37,0.018]]]
["binance-futures","ETHUSDT",1748746488386,[[2509.67,30.114],[2509.66,0.009],[2509.65,0.009],[2509.62,0.009],[2509.61,0.017]],[[2509.68,43.227],[2509.7,0.009],[2509.74,0.018],[2509.76,0.035],[2509.8,4.112]]]
["binance-futures","ETHUSDT",1748746510264,[[2509.19,17.492],[2509.11,0.009],[2509.09,1.848],[2509.02,0.068],[2509.01,0.009]],[[2509.2,133.714],[2509.21,0.5],[2509.22,0.018],[2509.24,0.009],[2509.26,0.009]]]
["binance-futures","ETHUSDT",1748746578518,[[2507.43,54.736],[2507.41,0.521],[2507.4,2.852],[2507.39,0.009],[2507.36,0.233]],[[2507.44,20.776],[2507.45,0.009],[2507.47,0.009],[2507.5,0.017],[2507.51,0.016]]]
["binance-futures","ETHUSDT",1748746600325,[[2507.17,23.083],[2507.16,0.009],[2507.13,0.724],[2507.12,1.604],[2507.11,0.028]],[[2507.18,54.616],[2507.19,0.05],[2507.2,0.095],[2507.21,0.012],[2507.22,0.009]]]
["binance-futures","ETHUSDT",1748746668223,[[2506.86,132.43],[2506.85,69.677],[2506.84,40.059],[2506.82,0.015],[2506.81,50.096]],[[2506.87,27.477],[2506.88,0.009],[2506.9,0.009],[2506.91,0.048],[2506.92,0.019]]]
["binance-futures","ETHUSDT",1748746692688,[[2506.99,168.43],[2506.98,41.397],[2506.97,67.849],[2506.96,40.223],[2506.95,15.094]],[[2507.0,41.931],[2507.01,5.986],[2507.02,0.018],[2507.03,0.019],[2507.04,0.009]]]
["binance-futures","ETHUSDT",1748746751986,[[2506.54,54.455],[2506.53,0.029],[2506.52,0.009],[2506.51,1.334],[2506.5,2.744]],[[2506.55,83.263],[2506.56,1.23],[2506.57,0.009],[2506.58,1.389],[2506.59,2.272]]]
["binance-futures","ETHUSDT",1748746785184,[[2506.2,78.789],[2506.19,0.037],[2506.18,0.008],[2506.17,0.037],[2506.16,0.009]],[[2506.21,12.564],[2506.22,0.029],[2506.23,0.009],[2506.25,0.009],[2506.26,0.02]]]
["binance-futures","ETHUSDT",1748746854235,[[2505.58,65.938],[2505.57,40.761],[2505.56,40.372],[2505.55,40.015],[2505.54,40.017]],[[2505.59,178.941],[2505.6,4.021],[2505.61,0.512],[2505.62,3.991],[2505.63,0.426]]]
["binance-futures","ETHUSDT",1748746876525,[[2505.38,87.61],[2505.37,0.009],[2505.36,1.595],[2505.35,0.057],[2505.33,0.317]],[[2505.39,22.892],[2505.4,0.104],[2505.41,0.009],[2505.42,0.022],[2505.43,0.018]]]
["binance-futures","ETHUSDT",1748746940967,[[2506.77,79.716],[2506.73,0.024],[2506.72,8.283],[2506.71,36.176],[2506.7,2.828]],[[2506.78,27.92],[2506.8,0.034],[2506.82,0.009],[2506.85,0.009],[2506.89,2.425]]]
["binance-futures","ETHUSDT",1748746961329,[[2507.54,42.327],[2507.53,0.259],[2507.51,0.018],[2507.49,0.217],[2507.48,0.009]],[[2507.55,108.516],[2507.56,0.014],[2507.57,0.009],[2507.58,0.009],[2507.59,0.009]]]
["binance-futures","ETHUSDT",1748747026817,[[2504.5,47.325],[2504.49,0.027],[2504.44,1.609],[2504.43,0.084],[2504.4,0.033]],[[2504.51,116.185],[2504.52,0.015],[2504.53,0.009],[2504.54,0.056],[2504.55,3.362]]]
["binance-futures","ETHUSDT",1748747028595,[[2504.5,38.125],[2504.49,0.027],[2504.46,0.009],[2504.45,0.008],[2504.38,2.665]],[[2504.51,57.881],[2504.52,0.015],[2504.53,0.009],[2504.54,0.009],[2504.55,0.009]]]
["binance-futures","ETHUSDT",1748747107615,[[2503.41,108.701],[2503.4,2.768],[2503.38,6.114],[2503.34,0.009],[2503.33,0.48]],[[2503.42,1.101],[2503.44,0.035],[2503.46,0.441],[2503.47,0.4],[2503.48,2.648]]]
["binance-futures","ETHUSDT",1748747129446,[[2502.92,2.632],[2502.87,0.009],[2502.82,1.157],[2502.81,0.017],[2502.8,0.017]],[[2502.93,130.787],[2502.94,1.345],[2502.95,1.685],[2502.96,3.973],[2502.97,0.055]]]
["binance-futures","ETHUSDT",1748747195106,[[2502.67,20.018],[2502.66,0.134],[2502.63,0.009],[2502.62,0.009],[2502.6,3.608]],[[2502.68,105.751],[2502.69,0.422],[2502.7,2.728],[2502.71,0.009],[2502.72,0.009]]]
["binance-futures","ETHUSDT",1748747217889,[[2502.99,186.171],[2502.98,0.029],[2502.97,2.35],[2502.96,0.121],[2502.95,1.409]],[[2503.0,107.97],[2503.02,0.018],[2503.03,0.034],[2503.04,0.009],[2503.06,0.019]]]
["binance-futures","ETHUSDT",1748747239399,[],[[2504.53,182.865],[2504.54,39.707],[2504.55,34.006],[2504.56,40.077],[2504.57,209.633]]]
["binance-futures","ETHUSDT",1748747300556,[[2502.85,27.285],[2502.83,0.009],[2502.82,0.125],[2502.8,0.421],[2502.79,0.017]],[[2502.86,59.82],[2502.87,0.029],[2502.88,0.132],[2502.89,0.017],[2502.9,0.212]]]
["binance-futures","ETHUSDT",1748747335244,[[2503.22,8.548],[2503.21,0.296],[2503.17,0.009],[2503.16,0.01],[2503.15,0.025]],[[2503.23,286.008],[2503.24,0.018],[2503.25,0.01],[2503.26,0.187],[2503.27,0.304]]]
["binance-futures","ETHUSDT",1748747382353,[[2499.63,155.755],[2499.61,0.009],[2499.6,1.625],[2499.59,0.009],[2499.58,0.209]],[[2499.64,6.339],[2499.65,0.009],[2499.69,0.057],[2499.72,0.009],[2499.74,0.04]]]
["binance-futures","ETHUSDT",1748747402004,[[2499.99,134.87],[2499.98,1.133],[2499.95,0.009],[2499.94,4.933],[2499.93,28.024]],[[2500.0,19.105],[2500.01,0.01],[2500.02,0.051],[2500.03,0.009],[2500.05,0.015]]]
["binance-futures","ETHUSDT",1748747464969,[[2500.55,13.818],[2500.54,0.421],[2500.5,1.183],[2500.49,0.008],[2500.47,0.515]],[[2500.56,161.636],[2500.57,0.698],[2500.59,0.009],[2500.6,0.897],[2500.61,1.805]]]
["binance-futures","ETHUSDT",1748747487199,[[2500.31,18.936],[2500.28,0.018],[2500.26,0.209],[2500.25,0.017],[2500.24,0.029]],[[2500.32,109.713],[2500.34,0.009],[2500.35,0.009],[2500.37,0.009],[2500.38,0.065]]]
["binance-futures","ETHUSDT",1748747550733,[[2501.31,146.731],[2501.3,1.345],[2501.29,0.844],[2501.28,1.608],[2501.27,1.448]],[[2501.32,14.414],[2501.34,0.009],[2501.35,0.009],[2501.36,0.009],[2501.37,0.039]]]
["binance-futures","ETHUSDT",1748747571654,[[2502.59,27.429],[2502.55,0.018],[2502.45,0.844],[2502.44,0.096],[2502.4,3.012]],[[2502.6,239.815],[2502.61,0.009],[2502.62,0.009],[2502.63,0.009],[2502.65,0.482]]]
["binance-futures","ETHUSDT",1748747641098,[[2502.57,7.27],[2502.55,0.018],[2502.52,0.009],[2502.51,0.033],[2502.5,104.158]],[[2502.58,115.236],[2502.59,0.036],[2502.6,9.02],[2502.61,0.009],[2502.62,0.076]]]
["binance-futures","ETHUSDT",1748747665059,[[2501.63,76.699],[2501.61,0.455],[2501.6,0.114],[2501.59,10.55],[2501.58,0.224]],[[2501.64,5.131],[2501.65,0.009],[2501.66,0.009],[2501.69,0.009],[2501.7,0.025]]]
["binance-futures","ETHUSDT",1748747729696,[[2500.82,2.598],[2500.81,1.009],[2500.77,0.2],[2500.74,0.209],[2500.73,0.018]],[[2500.83,75.643],[2500.85,0.027],[2500.87,1.18],[2500.88,1.599],[2500.89,0.017]]]
["binance-futures","ETHUSDT",1748747753401,[[2501.16,64.132],[2501.13,0.009],[2501.12,0.009],[2501.11,0.457],[2500.97,1.408]],[[2501.17,1.098],[2501.19,0.018],[2501.2,0.017],[2501.21,0.009],[2501.22,0.409]]]
["binance-futures","ETHUSDT",1748747818759,[[2503.49,3.025],[2503.47,0.018],[2503.44,3.923],[2503.37,0.165],[2503.36,0.841]],[[2503.5,174.474],[2503.51,0.029],[2503.52,0.092],[2503.53,0.076],[2503.54,0.009]]]
["binance-futures","ETHUSDT",1748747839428,[[2503.41,28.663],[2503.4,0.009],[2503.39,0.009],[2503.35,0.019],[2503.33,0.009]],[[2503.42,125.38],[2503.43,23.075],[2503.44,41.628],[2503.45,40.0],[2503.46,0.018]]]
["binance-futures","ETHUSDT",1748747887743,[[2504.93,54.917],[2504.92,0.009],[2504.91,0.009],[2504.89,0.009],[2504.87,0.008]],[[2504.94,75.551],[2504.95,40.009],[2504.96,40.009],[2504.97,40.017],[2504.98,0.809]]]
["binance-futures","ETHUSDT",1748747926512,[[2500.5,70.463],[2500.49,0.084],[2500.48,0.418],[2500.47,0.009],[2500.46,0.112]],[[2500.51,186.428],[2500.52,0.018],[2500.54,0.009],[2500.57,0.025],[2500.59,0.476]]]
["binance-futures","ETHUSDT",1748747987962,[[2502.01,79.86],[2502.0,0.043],[2501.97,0.009],[2501.95,0.009],[2501.92,0.017]],[[2502.02,122.002],[2502.03,1.856],[2502.04,0.009],[2502.06,0.009],[2502.07,1.812]]]
["binance-futures","ETHUSDT",1748748010403,[[2502.54,103.273],[2502.53,1.124],[2502.51,0.015],[2502.5,3.2],[2502.48,0.008]],[[2502.55,0.859],[2502.56,0.381],[2502.57,2.645],[2502.58,6.43],[2502.59,0.009]]]
["binance-futures","ETHUSDT",1748748075759,[[2504.28,123.556],[2504.27,0.009],[2504.26,0.009],[2504.24,0.009],[2504.22,0.009]],[[2504.29,64.267],[2504.3,0.367],[2504.31,1.112],[2504.32,0.008],[2504.33,0.38]]]
["binance-futures","ETHUSDT",1748748097831,[[2503.25,197.649],[2503.23,0.009],[2503.22,0.009],[2503.2,1.823],[2503.19,0.009]],[[2503.26,6.647],[2503.27,0.981],[2503.28,0.009],[2503.31,0.009],[2503.37,0.417]]]
["binance-futures","ETHUSDT",1748748160449,[[2500.51,63.935],[2500.5,0.034],[2500.48,0.018],[2500.47,0.009],[2500.46,0.251]],[[2500.52,28.711],[2500.54,0.009],[2500.55,0.009],[2500.57,0.009],[2500.58,0.008]]]
["binance-futures","ETHUSDT",1748748194316,[[2501.28,56.394],[2501.26,0.009],[2501.21,0.008],[2501.2,0.025],[2501.18,0.019]],[[2501.29,60.147],[2501.3,0.009],[2501.31,0.009],[2501.34,1.418],[2501.35,0.083]]]
["binance-futures","ETHUSDT",1748748243992,[[2496.87,0.009],[2496.86,0.009],[2496.79,0.009],[2496.74,3.003],[2496.68,11.528]],[[2496.88,108.776],[2496.89,286.671],[2496.9,92.193],[2496.91,25.097],[2496.92,28.203]]]
["binance-futures","ETHUSDT",1748748262895,[[2497.04,8.886],[2497.0,10.067],[2496.99,0.009],[2496.98,0.009],[2496.97,60.071]],[[2497.05,174.208],[2497.06,7.615],[2497.07,7.564],[2497.08,0.038],[2497.1,0.009]]]
["binance-futures","ETHUSDT",1748748320234,[[2494.98,141.471],[2494.97,0.009],[2494.96,1.615],[2494.95,4.213],[2494.94,0.009]],[[2494.99,0.533],[2495.0,2.304],[2495.03,0.367],[2495.04,0.034],[2495.05,0.573]]]
["binance-futures","ETHUSDT",1748748339085,[[2495.63,108.529],[2495.62,1.364],[2495.61,1.434],[2495.6,25.114],[2495.59,0.452]],[[2495.64,12.175],[2495.66,0.018],[2495.67,0.031],[2495.68,0.009],[2495.75,0.015]]]
["binance-futures","ETHUSDT",1748748398386,[[2496.63,132.329],[2496.62,3.035],[2496.6,0.018],[2496.59,0.009],[2496.58,0.009]],[[2496.64,44.95],[2496.66,0.009],[2496.68,1.611],[2496.69,0.027],[2496.71,2.636]]]
["binance-futures","ETHUSDT",1748748421833,[[2496.36,39.696],[2496.35,1.242],[2496.32,0.009],[2496.26,0.042],[2496.25,3.774]],[[2496.37,137.446],[2496.38,5.555],[2496.39,0.009],[2496.4,1.635],[2496.41,8.849]]]
["binance-futures","ETHUSDT",1748748484188,[[2499.48,6.617],[2499.46,0.009],[2499.45,0.022],[2499.44,0.21],[2499.36,0.209]],[[2499.49,201.511],[2499.5,8.823],[2499.51,0.105],[2499.52,0.009],[2499.53,0.184]]]
["binance-futures","ETHUSDT",1748748504127,[[2499.57,49.728],[2499.56,2.085],[2499.49,12.069],[2499.48,0.082],[2499.13,2.44]],[[2499.58,53.692],[2499.59,0.019],[2499.6,0.027],[2499.62,0.009],[2499.63,0.009]]]
["binance-futures","ETHUSDT",1748748571544,[[2500.33,5.267],[2500.31,0.009],[2500.3,0.009],[2500.29,0.047],[2500.28,0.018]],[[2500.34,174.427],[2500.35,0.019],[2500.36,0.305],[2500.37,3.982],[2500.39,1.508]]]
["binance-futures","ETHUSDT",1748748593948,[[2500.97,27.138],[2500.96,0.009],[2500.95,0.009],[2500.93,1.85],[2500.91,0.035]],[[2500.98,50.258],[2500.99,0.01],[2501.0,2.432],[2501.01,1.399],[2501.02,0.009]]]
["binance-futures","ETHUSDT",1748748654950,[[2503.75,123.627],[2503.74,0.409],[2503.73,1.895],[2503.72,0.009],[2503.71,0.292]],[[2503.76,7.215],[2503.77,8.702],[2503.78,0.024],[2503.79,0.204],[2503.8,0.045]]]
["binance-futures","ETHUSDT",1748748674934,[[2503.63,45.732],[2503.62,2.358],[2503.61,6.347],[2503.6,3.404],[2503.59,0.128]],[[2503.64,10.846],[2503.66,4.082],[2503.68,0.009],[2503.69,0.01],[2503.76,2.944]]]
["binance-futures","ETHUSDT",1748748738682,[[2504.45,135.152],[2504.43,0.171],[2504.42,0.208],[2504.41,0.024],[2504.4,3.138]],[[2504.46,10.081],[2504.5,1.996],[2504.52,0.343],[2504.54,1.295],[2504.58,0.039]]]
["binance-futures","ETHUSDT",1748748793588,[[2506.33,94.123],[2506.32,0.029],[2506.31,0.009],[2506.28,1.365],[2506.27,0.009]],[[2506.34,14.903],[2506.35,0.009],[2506.36,0.009],[2506.37,0.009],[2506.39,0.015]]]
["binance-futures","ETHUSDT",1748748822198,[[2507.75,26.029],[2507.74,0.009],[2507.73,0.009],[2507.7,0.041],[2507.69,0.766]],[[2507.76,34.889],[2507.77,50.13],[2507.78,0.13],[2507.79,0.38],[2507.81,0.076]]]
["binance-futures","ETHUSDT",1748748841177,[[2507.41,1.003],[2507.4,0.617],[2507.39,0.01],[2507.37,0.008],[2507.36,0.391]],[[2507.51,135.976],[2507.62,3.787],[2507.63,55.762],[2507.64,0.17],[2507.65,7.652]]]
["binance-futures","ETHUSDT",1748748904032,[[2507.16,14.622],[2507.14,0.059],[2507.13,0.009],[2507.11,0.009],[2507.1,0.04]],[[2507.17,46.816],[2507.18,0.1],[2507.19,0.051],[2507.2,0.018],[2507.21,0.008]]]
["binance-futures","ETHUSDT",1748748925248,[[2506.79,60.608],[2506.78,1.009],[2506.77,0.031],[2506.76,0.07],[2506.73,0.113]],[[2506.8,19.654],[2506.82,0.009],[2506.83,0.009],[2506.85,0.009],[2506.86,0.008]]]
["binance-futures","ETHUSDT",1748748993244,[[2506.99,55.006],[2506.98,0.009],[2506.96,0.018],[2506.93,0.091],[2506.92,0.015]],[[2507.0,35.965],[2507.01,0.01],[2507.02,0.835],[2507.03,0.06],[2507.04,2.37]]]
["binance-futures","ETHUSDT",1748749016349,[[2507.13,126.356],[2507.12,1.7],[2507.11,0.018],[2507.1,0.134],[2507.09,0.057]],[[2507.14,11.967],[2507.15,0.428],[2507.18,0.017],[2507.19,2.525],[2507.2,5.108]]]
["binance-futures","ETHUSDT",1748749061186,[[2507.19,6.462],[2507.18,0.017],[2507.13,0.497],[2507.12,0.956],[2507.1,0.234]],[[2507.2,136.887],[2507.21,3.66],[2507.22,6.142],[2507.23,6.839],[2507.25,0.067]]]
["binance-futures","ETHUSDT",1748749105537,[[2507.99,86.355],[2507.98,13.303],[2507.97,0.02],[2507.96,0.009],[2507.95,0.046]],[[2508.0,49.26],[2508.02,0.019],[2508.03,0.032],[2508.04,0.009],[2508.07,1.406]]]
["binance-futures","ETHUSDT",1748749167962,[[2507.78,26.464],[2507.76,2.449],[2507.75,0.43],[2507.74,3.413],[2507.73,0.009]],[[2507.79,129.784],[2507.8,0.009],[2507.82,0.009],[2507.84,0.009],[2507.85,0.008]]]
["binance-futures","ETHUSDT",1748749190257,[[2509.45,54.438],[2509.44,0.015],[2509.43,4.789],[2509.42,0.009],[2509.41,0.044]],[[2509.46,23.662],[2509.49,0.009],[2509.5,0.016],[2509.51,0.009],[2509.52,0.008]]]
["binance-futures","ETHUSDT",1748749253383,[[2510.19,72.494],[2510.18,0.009],[2510.15,0.009],[2510.14,0.818],[2510.1,0.034]],[[2510.2,43.577],[2510.21,0.28],[2510.22,0.069],[2510.23,5.122],[2510.24,1.275]]]
["binance-futures","ETHUSDT",1748749274202,[[2510.0,27.807],[2509.98,0.009],[2509.97,0.009],[2509.95,0.009],[2509.94,0.016]],[[2510.01,50.962],[2510.04,1.537],[2510.06,0.009],[2510.07,0.015],[2510.08,3.342]]]
["binance-futures","ETHUSDT",1748749342243,[[2509.49,54.212],[2509.48,0.009],[2509.47,0.01],[2509.46,0.149],[2509.45,0.504]],[[2509.5,7.987],[2509.52,0.017],[2509.53,0.343],[2509.54,3.928],[2509.6,0.017]]]
["binance-futures","ETHUSDT",1748749360710,[[2509.33,158.171],[2509.32,0.026],[2509.31,0.009],[2509.3,0.051],[2509.29,0.155]],[[2509.34,27.148],[2509.35,0.009],[2509.36,0.009],[2509.38,0.009],[2509.39,0.009]]]
["binance-futures","ETHUSDT",1748749428969,[[2508.89,21.402],[2508.88,0.044],[2508.87,3.744],[2508.76,0.024],[2508.75,4.031]],[[2508.9,76.714],[2508.91,0.02],[2508.92,0.06],[2508.94,0.085],[2508.95,0.009]]]
["binance-futures","ETHUSDT",1748749452243,[[2509.19,120.92],[2509.18,0.282],[2509.16,0.114],[2509.15,0.009],[2509.13,0.116]],[[2509.2,35.764],[2509.21,0.52],[2509.22,0.069],[2509.23,0.201],[2509.24,0.009]]]
["binance-futures","ETHUSDT",1748749520804,[[2511.99,130.414],[2511.98,28.421],[2511.97,0.009],[2511.9,0.016]],[[2512.0,32.408],[2512.03,4.836],[2512.04,0.525],[2512.06,1.45],[2512.08,0.793]]]
["binance-futures","ETHUSDT",1748749541091,[[2510.01,75.528],[2510.0,4.996],[2509.99,0.051],[2509.98,0.018],[2509.97,0.009]],[[2510.02,15.78],[2510.04,0.018],[2510.06,0.009],[2510.08,0.008],[2510.09,0.032]]]
["binance-futures","ETHUSDT",1748749600469,[[2513.7,56.945],[2513.69,16.654],[2513.68,17.867],[2513.67,10.625],[2513.66,3.569]],[[2513.71,13.687],[2513.73,0.009],[2513.75,0.009],[2513.77,0.008],[2513.78,1.609]]]
["binance-futures","ETHUSDT",1748749654968,[[2513.56,67.84],[2513.55,1.883],[2513.54,2.947],[2513.53,1.955],[2513.52,0.009]],[[2513.57,60.258],[2513.58,0.018],[2513.59,0.064],[2513.6,10.009],[2513.61,2.273]]]
["binance-futures","ETHUSDT",1748749685823,[[2513.99,99.796],[2513.98,1.336],[2513.97,7.974],[2513.96,0.009],[2513.94,0.009]],[[2514.0,33.693],[2514.01,2.683],[2514.05,0.009],[2514.07,0.038],[2514.08,0.036]]]
["binance-futures","ETHUSDT",1748749705675,[[2514.75,2.055],[2514.72,0.008],[2514.71,0.018],[2514.69,3.907],[2514.68,0.171]],[[2514.76,161.185],[2514.77,1.4],[2514.78,0.009],[2514.8,0.008],[2514.87,0.032]]]
["binance-futures","ETHUSDT",1748749763387,[[2515.95,25.317],[2515.93,0.009],[2515.92,0.009],[2515.91,0.009]],[[2515.96,44.345],[2515.97,0.009],[2516.0,2.174],[2516.01,2.051],[2516.02,1.261]]]
["binance-futures","ETHUSDT",1748749785201,[[2514.9,22.77],[2514.88,0.082],[2514.83,0.017],[2514.82,1.426],[2514.81,0.995]],[[2514.91,136.343],[2514.92,1.345],[2514.93,0.009],[2514.94,0.063],[2514.95,0.009]]]
["binance-futures","ETHUSDT",1748749847249,[[2516.29,54.79],[2516.28,0.158],[2516.27,0.062],[2516.26,0.066],[2516.25,0.033]],[[2516.3,12.817],[2516.32,0.009],[2516.34,0.017],[2516.35,0.551],[2516.36,5.12]]]
["binance-futures","ETHUSDT",1748749868516,[[2514.0,36.476],[2513.99,0.018],[2513.97,0.257],[2513.96,0.018],[2513.94,0.026]],[[2514.01,127.943],[2514.02,0.01],[2514.03,0.033],[2514.04,10.62],[2514.05,0.101]]]
["binance-futures","ETHUSDT",1748749913304,[[2514.89,3.265],[2514.87,0.009],[2514.86,0.009],[2514.83,0.034],[2514.74,0.257]],[[2514.9,54.668],[2514.94,0.489],[2514.95,0.817],[2514.96,1.608],[2514.97,0.017]]]
["binance-futures","ETHUSDT",1748749953262,[[2514.45,19.148],[2514.44,0.009],[2514.43,0.02],[2514.42,0.02],[2514.41,1.109]],[[2514.46,45.362],[2514.47,0.988],[2514.48,0.905],[2514.49,0.411],[2514.5,0.435]]]
["binance-futures","ETHUSDT",1748750019637,[[2514.17,35.025],[2514.16,0.05],[2514.13,0.497],[2514.11,1.028],[2514.08,1.647]],[[2514.18,129.565],[2514.2,0.245],[2514.22,0.286],[2514.23,0.018],[2514.24,2.169]]]
["binance-futures","ETHUSDT",1748750041830,[[2514.0,68.672],[2513.99,0.029],[2513.96,0.009],[2513.95,0.011],[2513.89,0.009]],[[2514.01,52.401],[2514.02,0.039],[2514.03,9.401],[2514.05,0.239],[2514.06,0.009]]]
["binance-futures","ETHUSDT",1748750108988,[[2513.82,62.075],[2513.79,0.018],[2513.73,0.019],[2513.7,0.101],[2513.63,0.07]],[[2513.83,134.628],[2513.84,0.01],[2513.85,1.112],[2513.86,0.441],[2513.87,0.112]]]
["binance-futures","ETHUSDT",1748750130613,[[2513.52,67.437],[2513.51,30.081],[2513.5,0.831],[2513.48,0.009],[2513.47,0.216]],[[2513.53,131.101],[2513.54,0.087],[2513.55,0.018],[2513.56,0.095],[2513.57,1.76]]]
["binance-futures","ETHUSDT",1748750198422,[[2513.27,62.307],[2513.26,0.061],[2513.24,0.009],[2513.21,0.619],[2513.14,8.161]],[[2513.28,68.306],[2513.32,0.008],[2513.33,0.009],[2513.34,0.037],[2513.35,0.041]]]
["binance-futures","ETHUSDT",1748750240984,[[2513.41,175.115],[2513.4,0.016],[2513.39,0.009],[2513.38,29.558],[2513.36,0.009]],[[2513.42,64.096],[2513.43,1.07],[2513.49,0.05],[2513.5,0.03],[2513.52,0.037]]]
["binance-futures","ETHUSDT",1748750290606,[[2512.86,23.403],[2512.85,0.009],[2512.83,0.072],[2512.82,8.761],[2512.81,0.35]],[[2512.87,105.608],[2512.88,0.537],[2512.89,0.019],[2512.9,0.009],[2512.91,0.159]]]
["binance-futures","ETHUSDT",1748750314981,[[2512.83,11.33],[2512.82,4.504],[2512.81,0.35],[2512.77,0.008],[2512.75,0.052]],[[2512.84,217.177],[2512.85,2.815],[2512.87,0.103],[2512.88,1.6],[2512.89,0.576]]]
["binance-futures","ETHUSDT",1748750384867,[[2512.36,50.075],[2512.35,0.009],[2512.34,0.009],[2512.32,0.691],[2512.31,0.058]],[[2512.37,54.509],[2512.39,1.395],[2512.4,4.774],[2512.41,0.009],[2512.47,0.041]]]
["binance-futures","ETHUSDT",1748750409130,[[2512.58,52.255],[2512.55,0.009],[2512.54,0.009],[2512.52,0.009],[2512.51,0.066]],[[2512.59,87.965],[2512.6,16.261],[2512.62,0.018],[2512.63,0.009],[2512.64,0.032]]]
["binance-futures","ETHUSDT",1748750476613,[[2511.64,44.476],[2511.63,0.021],[2511.62,0.018],[2511.61,0.892],[2511.6,0.216]],[[2511.65,72.196],[2511.66,0.03],[2511.67,0.056],[2511.68,0.009],[2511.69,0.009]]]
["binance-futures","ETHUSDT",1748750498140,[[2510.95,50.317],[2510.83,0.028],[2510.82,0.403],[2510.79,0.026],[2510.76,0.432]],[[2510.96,167.769],[2510.97,0.454],[2510.98,0.515],[2510.99,0.015],[2511.0,3.198]]]
["binance-futures","ETHUSDT",1748750566330,[[2514.6,189.929],[2514.59,22.907],[2514.58,17.454],[2514.57,1.409],[2514.56,0.426]],[[2514.61,28.285],[2514.63,0.009],[2514.65,0.009],[2514.66,0.088],[2514.74,2.02]]]
["binance-futures","ETHUSDT",1748750586576,[[2514.02,96.602],[2514.01,0.018],[2514.0,0.016],[2513.99,0.009],[2513.96,0.026]],[[2514.03,29.104],[2514.05,0.018],[2514.06,0.009],[2514.08,0.03],[2514.09,1.959]]]
["binance-futures","ETHUSDT",1748750652665,[[2512.8,16.057],[2512.78,0.009],[2512.77,0.015],[2512.76,3.637],[2512.74,0.009]],[[2512.81,103.602],[2512.82,4.29],[2512.83,0.009],[2512.85,0.009],[2512.86,0.204]]]
["binance-futures","ETHUSDT",1748750674944,[[2511.73,61.876],[2511.71,7.962],[2511.7,3.357],[2511.69,5.465],[2511.67,1.827]],[[2511.74,22.111],[2511.76,0.018],[2511.78,0.009],[2511.8,0.008],[2511.81,0.009]]]
["binance-futures","ETHUSDT",1748750745529,[[2511.95,1.07],[2511.92,4.159],[2511.9,0.025],[2511.89,0.017],[2511.87,0.028]],[[2511.96,199.919],[2511.97,5.203],[2511.98,0.085],[2511.99,1.623],[2512.0,3.182]]]
["binance-futures","ETHUSDT",1748750766195,[[2512.22,157.129],[2512.21,0.879],[2512.2,3.207],[2512.19,0.1],[2512.18,0.109]],[[2512.23,15.935],[2512.24,0.01],[2512.25,0.008],[2512.26,0.018],[2512.28,1.945]]]
["binance-futures","ETHUSDT",1748750818224,[[2511.04,53.081],[2511.03,0.974],[2511.02,0.018],[2511.01,3.871],[2511.0,25.348]],[[2511.05,142.779],[2511.06,0.019],[2511.08,0.024],[2511.09,3.827],[2511.1,3.182]]]
["binance-futures","ETHUSDT",1748750856676,[[2510.81,115.633],[2510.8,1.345],[2510.79,0.046],[2510.78,7.49],[2510.77,0.009]],[[2510.82,11.471],[2510.83,0.954],[2510.84,0.009],[2510.86,0.009],[2510.88,2.01]]]
["binance-futures","ETHUSDT",1748750921081,[[2511.21,144.669],[2511.19,0.009],[2511.18,0.065],[2511.17,1.61],[2511.15,0.01]],[[2511.22,28.672],[2511.23,0.02],[2511.26,0.009],[2511.28,0.009],[2511.44,0.032]]]
["binance-futures","ETHUSDT",1748750944159,[[2512.29,1.348],[2512.27,0.018],[2512.26,0.009],[2512.24,0.009],[2512.2,0.016]],[[2512.3,130.492],[2512.31,0.018],[2512.33,0.009],[2512.36,0.041],[2512.37,0.064]]]
["binance-futures","ETHUSDT",1748751010557,[[2511.3,17.839],[2511.27,0.018],[2511.26,0.018],[2511.22,0.017],[2511.21,0.008]],[[2511.31,146.771],[2511.32,8.657],[2511.33,0.018],[2511.35,1.4],[2511.37,0.028]]]
["binance-futures","ETHUSDT",1748751033210,[[2511.09,25.236],[2511.07,0.018],[2511.04,0.009],[2511.03,0.01],[2511.02,0.009]],[[2511.1,44.305],[2511.11,0.009],[2511.12,0.405],[2511.13,0.018],[2511.15,0.02]]]
["binance-futures","ETHUSDT",1748751097024,[[2511.42,103.492],[2511.4,0.039],[2511.39,0.018],[2511.37,0.009],[2511.32,16.979]],[[2511.43,7.112],[2511.45,1.509],[2511.46,1.854],[2511.47,0.008],[2511.48,0.009]]]
["binance-futures","ETHUSDT",1748751132389,[[2511.89,28.494],[2511.88,5.441],[2511.87,0.018],[2511.84,0.019],[2511.83,0.018]],[[2511.9,65.396],[2511.91,0.019],[2511.92,0.804],[2511.93,0.884],[2511.94,0.072]]]
["binance-futures","ETHUSDT",1748751187533,[[2512.44,43.498],[2512.43,0.403],[2512.42,0.009],[2512.41,0.212],[2512.4,0.623]],[[2512.45,37.578],[2512.46,32.228],[2512.47,0.077],[2512.48,0.029],[2512.5,1.223]]]
["binance-futures","ETHUSDT",1748751212261,[[2512.44,52.441],[2512.43,0.403],[2512.42,0.009],[2512.41,0.024],[2512.4,0.017]],[[2512.45,69.056],[2512.46,6.341],[2512.47,0.077],[2512.48,30.856],[2512.49,0.009]]]
["binance-futures","ETHUSDT",1748751278495,[[2512.15,11.318],[2512.14,0.011],[2512.12,0.018],[2512.09,0.046],[2512.04,0.009]],[[2512.16,180.172],[2512.18,1.281],[2512.19,1.434],[2512.2,0.016],[2512.21,0.849]]]
["binance-futures","ETHUSDT",1748751305474,[[2511.74,32.772],[2511.73,0.738],[2511.72,0.177],[2511.71,3.693],[2511.7,0.009]],[[2511.75,65.59],[2511.76,1.667],[2511.77,0.015],[2511.78,7.985],[2511.79,0.024]]]
["binance-futures","ETHUSDT",1748751374578,[[2512.99,44.248],[2512.98,0.009],[2512.96,0.009],[2512.94,1.999],[2512.93,0.017]],[[2513.0,67.334],[2513.04,0.115],[2513.05,0.009],[2513.06,0.271],[2513.07,0.056]]]
["binance-futures","ETHUSDT",1748751398662,[[2513.17,50.248],[2513.16,0.009],[2513.14,0.009],[2513.13,0.032],[2513.11,0.028]],[[2513.18,309.229],[2513.19,10.018],[2513.2,0.038],[2513.21,0.016],[2513.22,1.018]]]
["binance-futures","ETHUSDT",1748751467951,[[2513.07,9.365],[2513.04,0.009],[2513.03,2.235],[2512.98,0.226],[2512.94,1.993]],[[2513.08,154.94],[2513.09,0.019],[2513.1,0.034],[2513.12,2.097],[2513.24,5.222]]]
["binance-futures","ETHUSDT",1748751488012,[[2513.35,173.231],[2513.34,0.01],[2513.33,0.009],[2513.32,1.199],[2513.31,13.551]],[[2513.36,9.383],[2513.39,0.027],[2513.41,0.068],[2513.42,0.017],[2513.43,0.018]]]
["binance-futures","ETHUSDT",1748751557590,[[2513.98,134.068],[2513.97,3.017],[2513.96,0.009],[2513.94,1.418],[2513.92,0.795]],[[2513.99,24.242],[2514.0,102.999],[2514.01,0.009],[2514.03,0.009],[2514.05,0.049]]]
["binance-futures","ETHUSDT",1748751579948,[[2513.79,131.841],[2513.78,1.811],[2513.76,0.009],[2513.74,0.009]],[[2513.8,25.466],[2513.83,0.018],[2513.84,2.848],[2513.85,0.018],[2513.87,0.008]]]
["binance-futures","ETHUSDT",1748751647588,[[2513.95,64.9],[2513.94,2.986],[2513.93,1.998],[2513.91,1.945],[2513.89,0.019]],[[2513.96,56.51],[2513.98,0.009],[2513.99,0.663],[2514.0,2.762],[2514.03,0.009]]]
["binance-futures","ETHUSDT",1748751670888,[[2514.08,77.274],[2514.07,1.008],[2514.06,10.413],[2514.04,0.018],[2514.03,0.015]],[[2514.09,15.28],[2514.1,0.009],[2514.13,0.009],[2514.15,0.027],[2514.17,0.046]]]
["binance-futures","ETHUSDT",1748751736097,[[2514.96,11.925],[2514.94,0.411],[2514.93,0.009],[2514.9,0.059],[2514.89,5.528]],[[2514.97,110.103],[2514.98,3.06],[2514.99,0.015],[2515.0,3.839],[2515.01,0.054]]]
["binance-futures","ETHUSDT",1748751751288,[[2515.39,2.899],[2515.38,0.024],[2515.37,4.396],[2515.36,0.009],[2515.33,0.017]],[[2515.4,76.608],[2515.41,0.018],[2515.42,1.624],[2515.43,0.012],[2515.44,1.6]]]
["binance-futures","ETHUSDT",1748751826812,[[2513.46,12.721],[2513.44,0.019],[2513.43,0.009],[2513.42,0.009],[2513.41,0.018]],[[2513.47,66.081],[2513.48,2.591],[2513.49,2.202],[2513.5,2.746],[2513.52,1.985]]]
["binance-futures","ETHUSDT",1748751849786,[[2513.31,20.245],[2513.29,0.017],[2513.28,0.02],[2513.26,0.009],[2513.25,0.419]],[[2513.32,68.023],[2513.33,0.03],[2513.35,1.053],[2513.38,0.065],[2513.4,3.685]]]
["binance-futures","ETHUSDT",1748751920911,[[2513.66,58.741],[2513.65,0.07],[2513.64,0.517],[2513.63,2.579],[2513.61,0.019]],[[2513.67,48.604],[2513.68,1.763],[2513.7,0.392],[2513.71,0.015],[2513.72,4.609]]]
["binance-futures","ETHUSDT",1748751941991,[[2514.22,47.589],[2514.21,5.973],[2514.2,0.021],[2514.19,0.018],[2514.18,0.457]],[[2514.23,14.513],[2514.25,0.018],[2514.27,0.009],[2514.28,0.04],[2514.29,7.544]]]
["binance-futures","ETHUSDT",1748752012764,[[2514.91,41.001],[2514.9,1.997],[2514.88,0.009],[2514.85,0.037],[2514.83,0.018]],[[2514.92,76.127],[2514.93,3.022],[2514.94,5.972],[2514.95,21.77],[2514.96,1.6]]]
["binance-futures","ETHUSDT",1748752034041,[[2514.51,12.768],[2514.5,0.247],[2514.49,0.019],[2514.48,0.009],[2514.47,2.652]],[[2514.52,131.806],[2514.53,13.718],[2514.54,2.419],[2514.55,0.167],[2514.56,1.6]]]
["binance-futures","ETHUSDT",1748752082188,[[2514.83,29.312],[2514.8,0.401],[2514.79,0.009],[2514.76,0.368],[2514.74,0.024]],[[2514.84,105.603],[2514.85,0.02],[2514.86,0.009],[2514.87,0.009],[2514.9,0.053]]]
["binance-futures","ETHUSDT",1748752126053,[[2514.67,56.033],[2514.66,0.036],[2514.65,0.081],[2514.64,8.454],[2514.63,3.222]],[[2514.68,3.148],[2514.71,0.009],[2514.72,0.009],[2514.74,0.018],[2514.75,0.009]]]
["binance-futures","ETHUSDT",1748752192641,[[2514.67,75.964],[2514.66,0.026],[2514.65,0.01],[2514.64,0.88],[2514.63,0.009]],[[2514.68,7.94],[2514.69,0.009],[2514.7,0.009],[2514.71,0.009],[2514.72,0.009]]]
["binance-futures","ETHUSDT",1748752215394,[[2516.13,59.861],[2516.12,1.028],[2516.11,0.03],[2516.1,0.443],[2516.08,0.427]],[[2516.14,20.049],[2516.16,0.02],[2516.17,0.009],[2516.2,0.008],[2516.27,0.038]]]
["binance-futures","ETHUSDT",1748752276706,[[2517.42,23.943],[2517.41,0.009],[2517.39,0.018],[2517.37,1.003],[2517.12,8.865]],[[2517.43,114.025],[2517.45,1.201],[2517.48,0.85],[2517.49,0.01],[2517.5,0.009]]]
["binance-futures","ETHUSDT",1748752296492,[[2518.81,83.468],[2518.8,0.114],[2518.79,0.024],[2518.78,4.639],[2518.77,0.018]],[[2518.82,36.536],[2518.83,0.018],[2518.84,0.013],[2518.85,0.019],[2518.86,1.542]]]
["binance-futures","ETHUSDT",1748752359708,[[2519.07,122.274],[2519.05,0.018],[2519.04,1.357],[2519.03,0.04],[2519.02,6.276]],[[2519.08,15.538],[2519.09,0.009],[2519.12,1.473],[2519.18,0.066],[2519.19,0.046]]]
["binance-futures","ETHUSDT",1748752376495,[[2518.58,60.068],[2518.57,5.598],[2518.56,0.015],[2518.54,0.072],[2518.53,19.896]],[[2518.59,44.837],[2518.61,0.055],[2518.62,0.008],[2518.64,1.607],[2518.66,0.026]]]
["binance-futures","ETHUSDT",1748752439184,[[2519.76,104.274],[2519.75,0.009],[2519.74,0.02],[2519.73,2.697],[2519.72,0.055]],[[2519.77,1.262],[2519.8,18.755],[2519.81,0.013],[2519.82,21.869],[2519.83,0.19]]]
["binance-futures","ETHUSDT",1748752459135,[[2518.1,10.079],[2518.07,0.009],[2518.05,0.436],[2518.04,0.051],[2518.0,2.558]],[[2518.11,141.683],[2518.13,0.018],[2518.14,0.477],[2518.15,1.734],[2518.16,1.699]]]
["binance-futures","ETHUSDT",1748752523177,[[2517.15,5.566],[2517.14,0.027],[2517.11,0.009],[2517.1,0.662],[2517.08,0.009]],[[2517.16,153.087],[2517.17,0.009],[2517.2,0.422],[2517.21,0.053],[2517.22,0.017]]]
["binance-futures","ETHUSDT",1748752545458,[[2518.83,33.518],[2518.82,0.089],[2518.81,0.01],[2518.8,0.033],[2518.79,0.009]],[[2518.84,65.422],[2518.86,0.018],[2518.88,0.017],[2518.89,0.028],[2518.9,2.888]]]
["binance-futures","ETHUSDT",1748752612136,[[2518.6,44.013],[2518.59,0.009],[2518.57,0.024],[2518.56,3.221],[2518.55,7.949]],[[2518.61,64.446],[2518.63,0.725],[2518.64,1.598],[2518.66,0.018],[2518.67,0.008]]]
["binance-futures","ETHUSDT",1748752626133,[[2518.95,93.407],[2518.94,6.718],[2518.93,7.953],[2518.92,11.83],[2518.91,6.25]],[[2518.96,19.018],[2518.98,0.5],[2518.99,0.018],[2519.01,0.009],[2519.02,0.018]]]
["binance-futures","ETHUSDT",1748752700316,[[2521.99,132.157],[2521.98,9.065],[2521.97,0.018],[2521.94,0.033],[2521.93,9.686]],[[2522.0,3.0],[2522.01,0.009],[2522.03,0.009],[2522.07,0.059],[2522.08,0.109]]]
["binance-futures","ETHUSDT",1748752719998,[[2521.46,23.742],[2521.45,0.771],[2521.44,0.009],[2521.42,0.029],[2521.39,0.273]],[[2521.47,47.241],[2521.48,0.017],[2521.5,2.744],[2521.51,0.009],[2521.85,0.858]]]
["binance-futures","ETHUSDT",1748752780340,[[2522.73,77.403],[2522.72,1.345],[2522.7,2.753],[2522.67,0.017],[2522.62,0.034]],[[2522.74,50.162],[2522.78,0.012],[2522.79,0.018],[2522.8,2.887],[2522.82,0.019]]]
["binance-futures","ETHUSDT",1748752802932,[[2522.0,42.348],[2521.99,0.009],[2521.98,0.088],[2521.97,0.018],[2521.94,0.009]],[[2522.01,53.715],[2522.03,0.009],[2522.04,1.061],[2522.07,0.018],[2522.09,0.009]]]
["binance-futures","ETHUSDT",1748752863046,[[2523.12,35.691],[2523.1,0.786],[2523.09,1.287],[2523.08,1.468],[2523.07,0.339]],[[2523.13,66.11],[2523.14,0.018],[2523.15,0.642],[2523.16,1.7],[2523.17,0.009]]]
["binance-futures","ETHUSDT",1748752884375,[[2522.99,98.006],[2522.98,0.009],[2522.97,0.009],[2522.95,0.009],[2522.93,0.009]],[[2523.0,50.102],[2523.01,0.009],[2523.02,0.009],[2523.04,0.033],[2523.05,5.67]]]
["binance-futures","ETHUSDT",1748752927049,[[2522.91,25.354],[2522.9,0.018],[2522.88,0.009],[2522.85,0.009]],[[2522.92,153.786],[2522.93,1.346],[2522.94,0.018],[2522.97,0.009],[2522.99,0.024]]]
["binance-futures","ETHUSDT",1748752964979,[[2523.18,52.314],[2523.17,1.153],[2523.16,0.01],[2523.13,0.017],[2523.12,1.633]],[[2523.19,65.201],[2523.22,0.018],[2523.23,0.422],[2523.24,0.424],[2523.25,0.01]]]
["binance-futures","ETHUSDT",1748753028687,[[2522.22,130.472],[2522.21,1.139],[2522.2,4.371],[2522.19,0.098],[2522.17,0.072]],[[2522.23,5.492],[2522.24,2.506],[2522.26,0.018],[2522.29,0.42],[2522.3,0.018]]]
["binance-futures","ETHUSDT",1748753050566,[[2522.2,10.038],[2522.19,0.039],[2522.17,0.009],[2522.1,0.025],[2522.07,0.038]],[[2522.21,176.048],[2522.22,119.765],[2522.23,0.657],[2522.24,2.333],[2522.25,0.16]]]
["binance-futures","ETHUSDT",1748753115207,[[2524.43,22.119],[2524.41,0.018],[2524.4,0.353],[2524.39,0.009],[2524.38,0.009]],[[2524.44,115.245],[2524.45,0.009],[2524.48,0.029],[2524.5,1.196],[2524.52,3.192]]]
["binance-futures","ETHUSDT",1748753134114,[[2525.43,41.104],[2525.42,0.009],[2525.4,2.85],[2525.39,0.018],[2525.37,0.135]],[[2525.44,12.184],[2525.45,0.28],[2525.46,0.018],[2525.47,0.305],[2525.48,0.018]]]
["binance-futures","ETHUSDT",1748753192561,[[2523.24,32.631],[2523.23,0.022],[2523.21,0.015],[2523.2,7.111],[2523.18,0.027]],[[2523.25,30.858],[2523.26,2.548],[2523.27,3.972],[2523.29,0.017],[2523.3,0.373]]]
["binance-futures","ETHUSDT",1748753227480,[[2522.66,73.034],[2522.65,0.148],[2522.62,0.009],[2522.61,0.886],[2522.6,2.785]],[[2522.67,34.422],[2522.69,0.018],[2522.7,0.025],[2522.72,0.539],[2522.73,0.01]]]
["binance-futures","ETHUSDT",1748753276224,[[2521.63,45.955],[2521.62,0.054],[2521.61,0.029],[2521.6,0.226],[2521.59,0.043]],[[2521.64,21.533],[2521.66,0.497],[2521.68,0.218],[2521.69,0.233],[2521.7,0.509]]]
["binance-futures","ETHUSDT",1748753296185,[[2522.38,12.767],[2522.37,0.046],[2522.35,0.009],[2522.32,0.018],[2522.27,0.019]],[[2522.39,46.496],[2522.4,0.016],[2522.41,0.018],[2522.43,0.496],[2522.44,1.96]]]
["binance-futures","ETHUSDT",1748753362097,[[2522.64,267.77],[2522.63,55.021],[2522.62,43.716],[2522.61,40.0],[2522.6,1.479]],[[2522.65,1.14],[2522.68,0.044],[2522.69,0.386],[2522.7,0.025],[2522.71,0.009]]]
["binance-futures","ETHUSDT",1748753384688,[[2522.82,142.789],[2522.81,0.101],[2522.8,0.009],[2522.77,0.078],[2522.76,0.01]],[[2522.83,65.78],[2522.84,0.019],[2522.86,0.298],[2522.87,5.054],[2522.88,2.467]]]
["binance-futures","ETHUSDT",1748753405582,[[2523.79,97.997],[2523.78,0.018],[2523.77,1.138],[2523.76,1.595],[2523.75,2.219]],[[2523.8,19.81],[2523.82,0.026],[2523.83,3.771],[2523.84,9.267],[2523.85,1.911]]]
["binance-futures","ETHUSDT",1748753464395,[[2524.36,52.958],[2524.34,0.543],[2524.33,0.024],[2524.32,3.656],[2524.31,0.009]],[[2524.37,22.491],[2524.38,0.396],[2524.4,0.018],[2524.41,0.404],[2524.42,30.103]]]
["binance-futures","ETHUSDT",1748753489119,[[2524.99,134.445],[2524.98,1.457],[2524.97,0.039],[2524.96,1.618],[2524.95,7.283]],[[2525.0,23.689],[2525.01,0.009],[2525.03,0.018],[2525.04,0.009],[2525.05,1.513]]]
["binance-futures","ETHUSDT",1748753552188,[[2522.96,72.292],[2522.91,6.732],[2522.88,1.739],[2522.87,0.053],[2522.84,0.01]],[[2522.97,29.909],[2522.99,0.018],[2523.0,0.016],[2523.02,0.009],[2523.03,0.008]]]
["binance-futures","ETHUSDT",1748753573440,[[2523.67,174.472],[2523.66,0.01],[2523.65,0.009],[2523.63,0.009],[2523.61,1.687]],[[2523.68,2.477],[2523.69,0.018],[2523.7,0.009],[2523.72,0.009],[2523.73,1.967]]]
["binance-futures","ETHUSDT",1748753639819,[[2522.82,91.38],[2522.8,0.009],[2522.76,0.025],[2522.75,49.286]],[[2522.83,50.941],[2522.84,0.018],[2522.87,0.89],[2522.88,3.558],[2522.89,0.061]]]
["binance-futures","ETHUSDT",1748753660966,[[2523.23,154.743],[2523.21,0.113],[2523.2,0.08],[2523.19,0.155],[2523.18,0.009]],[[2523.24,11.339],[2523.25,0.341],[2523.26,0.071],[2523.29,0.027],[2523.3,2.335]]]
["binance-futures","ETHUSDT",1748753728302,[[2522.88,8.818],[2522.87,0.053],[2522.85,0.388],[2522.83,0.009],[2522.82,0.01]],[[2522.89,72.409],[2522.9,2.748],[2522.91,0.204],[2522.92,0.009],[2522.93,1.89]]]
["binance-futures","ETHUSDT",1748753775541,[[2522.57,65.558],[2522.56,0.053],[2522.55,0.018],[2522.52,0.044],[2522.51,0.074]],[[2522.58,57.189],[2522.59,0.018],[2522.6,0.11],[2522.61,0.018],[2522.63,0.462]]]
["binance-futures","ETHUSDT",1748753815973,[[2521.45,56.183],[2521.44,3.165],[2521.43,2.378],[2521.42,0.019],[2521.4,0.21]],[[2521.46,99.571],[2521.48,0.018],[2521.49,0.892],[2521.5,0.071],[2521.51,0.009]]]
["binance-futures","ETHUSDT",1748753837634,[[2521.24,73.361],[2521.23,5.667],[2521.22,0.008],[2521.21,0.009],[2521.2,0.016]],[[2521.25,44.914],[2521.26,0.042],[2521.28,0.141],[2521.3,2.999],[2521.31,0.307]]]
["binance-futures","ETHUSDT",1748753907636,[],[[2521.53,190.272],[2521.54,18.127],[2521.55,154.946],[2521.56,139.442],[2521.57,8.415]]]
["binance-futures","ETHUSDT",1748753929527,[[2521.0,17.163],[2520.98,0.009],[2520.97,0.018],[2520.96,0.008],[2520.95,0.01]],[[2521.01,87.514],[2521.02,10.575],[2521.03,0.774],[2521.04,0.02],[2521.05,0.205]]]
["binance-futures","ETHUSDT",1748753998388,[[2521.08,122.885],[2521.06,0.078],[2521.04,28.524],[2521.03,28.192],[2520.63,0.018]],[[2521.09,19.017],[2521.1,0.009],[2521.12,0.02],[2521.13,0.086],[2521.15,0.009]]]
["binance-futures","ETHUSDT",1748754018466,[[2520.56,36.125],[2520.55,40.0],[2520.54,40.009],[2520.53,40.027],[2520.52,40.008]],[[2520.57,90.331],[2520.58,0.04],[2520.59,0.056],[2520.6,2.762],[2520.61,2.171]]]
["binance-futures","ETHUSDT",1748754098988,[[2522.16,15.29],[2522.15,0.009],[2522.14,0.009],[2522.12,0.009],[2522.1,0.033]],[[2522.17,61.977],[2522.18,11.044],[2522.19,1.381],[2522.2,3.597],[2522.22,1.642]]]
["binance-futures","ETHUSDT",1748754108157,[[2522.0,39.187],[2521.99,0.018],[2521.98,0.009],[2521.97,0.009],[2521.94,0.43]],[[2522.01,97.609],[2522.03,0.009],[2522.04,2.595],[2522.05,26.821],[2522.06,0.033]]]
["binance-futures","ETHUSDT",1748754175641,[[2521.99,185.258],[2521.98,3.122],[2521.97,1.418],[2521.94,0.009],[2521.93,0.008]],[[2522.0,290.778],[2522.01,0.027],[2522.05,0.139],[2522.06,0.018],[2522.07,0.029]]]
["binance-futures","ETHUSDT",1748754195345,[[2524.3,46.765],[2524.28,0.009],[2524.26,0.419],[2524.18,0.077],[2524.17,8.447]],[[2524.31,12.793],[2524.32,0.009],[2524.33,2.517],[2524.34,10.138],[2524.35,0.018]]]
["binance-futures","ETHUSDT",1748754258574,[[2523.41,3.903],[2523.4,0.033],[2523.37,0.02],[2523.25,0.217],[2523.24,0.137]],[[2523.42,110.054],[2523.43,7.783],[2523.44,17.312],[2523.45,0.104],[2523.47,1.747]]]
["binance-futures","ETHUSDT",1748754278974,[[2522.52,1.585],[2522.5,0.091],[2522.48,0.019],[2522.39,0.017],[2522.37,0.062]],[[2522.53,156.086],[2522.54,7.744],[2522.55,11.462],[2522.56,19.682],[2522.57,0.015]]]
["binance-futures","ETHUSDT",1748754345841,[[2522.9,0.018],[2522.88,0.429],[2522.87,0.305]],[[2522.91,135.259],[2522.92,148.171],[2522.93,110.593],[2522.94,16.281],[2522.95,8.152]]]
["binance-futures","ETHUSDT",1748754370866,[[2522.89,36.987],[2522.88,0.063],[2522.87,0.009],[2522.85,0.009],[2522.83,0.017]],[[2522.9,60.205],[2522.92,0.423],[2522.93,6.358],[2522.94,29.119],[2522.95,0.402]]]
["binance-futures","ETHUSDT",1748754435428,[[2521.82,63.801],[2521.81,0.011],[2521.8,0.025],[2521.79,0.009],[2521.78,0.039]],[[2521.83,31.215],[2521.84,0.515],[2521.85,0.518],[2521.86,19.146],[2521.87,0.048]]]
["binance-futures","ETHUSDT",1748754458975,[[2521.58,162.195],[2521.56,0.009],[2521.54,0.009],[2521.51,0.009],[2521.18,0.023]],[[2521.59,139.344],[2521.6,3.748],[2521.62,0.029],[2521.63,0.009],[2521.65,0.062]]]
["binance-futures","ETHUSDT",1748754527334,[[2522.33,84.876],[2522.32,0.046],[2522.3,0.009],[2522.28,0.01],[2522.27,0.138]],[[2522.34,22.29],[2522.35,0.058],[2522.36,0.018],[2522.37,0.247],[2522.38,0.009]]]
["binance-futures","ETHUSDT",1748754550196,[[2521.48,57.859],[2521.47,1.586],[2521.44,0.018],[2521.43,0.04],[2521.42,0.027]],[[2521.49,30.851],[2521.5,0.034],[2521.51,0.09],[2521.52,0.009],[2521.53,0.018]]]
["binance-futures","ETHUSDT",1748754620184,[[2521.16,70.086],[2521.15,1.681],[2521.14,0.028],[2521.11,0.009],[2521.1,0.018]],[[2521.17,37.807],[2521.18,0.009],[2521.19,0.015],[2521.2,4.348],[2521.22,0.018]]]
["binance-futures","ETHUSDT",1748754643119,[[2521.48,184.664],[2521.47,4.222],[2521.46,11.0],[2521.45,11.2],[2521.44,2.661]],[[2521.49,0.015],[2521.5,1.025],[2521.51,0.009],[2521.52,2.205],[2521.53,0.035]]]
["binance-futures","ETHUSDT",1748754704188,[[2521.75,121.613],[2521.74,0.009],[2521.72,0.048],[2521.71,0.025],[2521.69,0.027]],[[2521.76,47.096],[2521.77,3.55],[2521.78,0.018],[2521.79,0.591],[2521.8,2.762]]]
["binance-futures","ETHUSDT",1748754734820,[[2521.66,5.105],[2521.64,0.009],[2521.62,0.018],[2521.61,0.008],[2521.6,0.009]],[[2521.67,68.139],[2521.68,0.019],[2521.7,2.737],[2521.71,0.037],[2521.73,0.069]]]
["binance-futures","ETHUSDT",1748754803502,[[2522.51,35.333],[2522.5,0.057],[2522.49,0.857],[2522.47,0.018],[2522.4,0.053]],[[2522.52,42.889],[2522.53,2.138],[2522.54,0.018],[2522.56,0.009],[2522.57,0.554]]]
["binance-futures","ETHUSDT",1748754828406,[[2522.13,16.148],[2522.12,0.048],[2522.1,0.025],[2522.0,0.036],[2521.94,0.044]],[[2522.14,62.893],[2522.16,0.042],[2522.17,14.827],[2522.18,14.836],[2522.19,20.539]]]
["binance-futures","ETHUSDT",1748754900065,[[2521.75,36.529],[2521.74,1.483],[2521.71,0.018],[2521.7,0.09],[2521.69,0.018]],[[2521.76,33.685],[2521.77,0.327],[2521.78,0.018],[2521.79,1.976],[2521.8,2.744]]]
["binance-futures","ETHUSDT",1748754923716,[[2523.13,10.878],[2523.12,0.009],[2523.11,0.05],[2523.1,0.018],[2523.08,0.009]],[[2523.14,106.02],[2523.15,61.926],[2523.16,40.041],[2523.17,40.079],[2523.18,0.009]]]
["binance-futures","ETHUSDT",1748754992549,[[2522.42,62.905],[2522.41,0.053],[2522.4,0.025],[2522.39,0.009],[2522.37,0.009]],[[2522.43,42.757],[2522.44,0.38],[2522.45,1.592],[2522.46,0.884],[2522.47,0.027]]]
["binance-futures","ETHUSDT",1748755043717,[[2522.01,46.41],[2522.0,302.011],[2521.99,0.153],[2521.98,0.999],[2521.97,0.018]],[[2522.02,22.187],[2522.03,0.009],[2522.06,0.009],[2522.08,0.026],[2522.13,0.025]]]
["binance-futures","ETHUSDT",1748755087738,[[2522.51,67.752],[2522.5,0.02],[2522.49,0.401],[2522.48,0.033],[2522.47,0.063]],[[2522.52,37.052],[2522.54,0.009],[2522.56,0.009],[2522.58,0.018],[2522.59,0.009]]]
["binance-futures","ETHUSDT",1748755110405,[[2523.13,61.264],[2523.12,0.02],[2523.1,0.009],[2523.09,0.02],[2523.08,0.41]],[[2523.14,135.838],[2523.15,0.021],[2523.17,0.009],[2523.19,1.233],[2523.2,2.736]]]
["binance-futures","ETHUSDT",1748755178218,[[2520.78,20.099],[2520.73,0.029],[2520.7,1.086],[2520.68,0.777],[2520.67,0.009]],[[2520.79,160.192],[2520.8,2.752],[2520.81,7.744],[2520.82,0.009],[2520.83,0.037]]]
["binance-futures","ETHUSDT",1748755201025,[[2520.69,114.089],[2520.68,0.194],[2520.67,0.892],[2520.65,0.016],[2520.64,0.04]],[[2520.7,19.16],[2520.71,0.009],[2520.72,0.018],[2520.73,0.009],[2520.75,0.481]]]
["binance-futures","ETHUSDT",1748755268401,[[2520.3,6.919],[2520.28,0.018],[2520.27,0.009],[2520.26,0.009],[2520.24,0.018]],[[2520.31,68.698],[2520.32,9.492],[2520.33,0.026],[2520.34,0.5],[2520.35,0.061]]]
["binance-futures","ETHUSDT",1748755295131,[[2519.65,96.022],[2519.63,0.203],[2519.59,0.01],[2519.58,0.043],[2519.57,0.008]],[[2519.66,102.561],[2519.67,0.472],[2519.69,0.513],[2519.7,2.809],[2519.72,0.018]]]
["binance-futures","ETHUSDT",1748755353078,[[2517.88,35.254],[2517.87,0.01],[2517.86,0.009],[2517.84,0.009],[2517.83,0.02]],[[2517.89,98.643],[2517.9,19.899],[2517.91,0.009],[2517.93,0.76],[2517.96,1.643]]]
["binance-futures","ETHUSDT",1748755375175,[[2518.07,200.043],[2518.04,0.009],[2518.02,0.047],[2517.99,0.009]],[[2518.08,25.774],[2518.1,0.176],[2518.11,0.009],[2518.13,0.009],[2518.15,0.032]]]
["binance-futures","ETHUSDT",1748755441936,[[2517.99,50.652],[2517.98,0.065],[2517.97,0.009],[2517.96,0.009],[2517.94,0.017]],[[2518.0,50.436],[2518.01,11.942],[2518.02,11.872],[2518.03,11.946],[2518.04,17.063]]]
["binance-futures","ETHUSDT",1748755462296,[[2518.0,46.171],[2517.99,0.009],[2517.97,0.024],[2517.95,0.009],[2517.94,0.009]],[[2518.01,390.261],[2518.02,0.028],[2518.03,0.033],[2518.04,17.279],[2518.05,108.761]]]
["binance-futures","ETHUSDT",1748755530343,[[2517.15,7.136],[2517.14,28.212],[2517.13,1.219],[2517.12,0.009],[2517.11,3.631]],[[2517.16,92.443],[2517.17,0.219],[2517.18,0.052],[2517.19,1.254],[2517.2,1.626]]]
["binance-futures","ETHUSDT",1748755551564,[[2517.19,114.302],[2517.18,7.573],[2517.17,0.145],[2517.16,0.05],[2517.15,0.065]],[[2517.2,154.959],[2517.21,0.206],[2517.22,0.009],[2517.23,0.009],[2517.24,0.02]]]
["binance-futures","ETHUSDT",1748755607149,[[2518.95,135.067],[2518.94,0.065],[2518.92,0.44],[2518.91,0.042],[2518.9,0.043]],[[2518.96,9.733],[2518.97,0.056],[2518.99,0.018],[2519.0,1.229],[2519.01,0.06]]]
["binance-futures","ETHUSDT",1748755638933,[[2519.68,93.367],[2519.67,0.519],[2519.65,0.018],[2519.63,0.009]],[[2519.69,55.994],[2519.7,0.115],[2519.71,0.02],[2519.73,0.009],[2519.74,0.018]]]
["binance-futures","ETHUSDT",1748755705573,[[2519.8,29.461],[2519.78,0.03],[2519.77,0.015],[2519.76,4.072],[2519.75,0.026]],[[2519.81,44.003],[2519.82,0.207],[2519.84,0.009],[2519.85,0.053],[2519.86,1.608]]]
["binance-futures","ETHUSDT",1748755725816,[[2519.67,71.108],[2519.66,9.748],[2519.65,7.146],[2519.64,0.009],[2519.63,2.397]],[[2519.68,21.062],[2519.69,0.009],[2519.7,0.016],[2519.72,0.009],[2519.74,0.027]]]
["binance-futures","ETHUSDT",1748755794805,[[2518.56,51.037],[2518.55,9.895],[2518.54,41.988],[2518.52,0.009],[2518.51,0.043]],[[2518.57,34.873],[2518.58,0.855],[2518.59,0.009],[2518.61,0.009],[2518.63,0.018]]]
["binance-futures","ETHUSDT",1748755816736,[[2518.54,64.346],[2518.52,0.018],[2518.49,0.025],[2518.47,0.035],[2518.42,0.191]],[[2518.55,92.694],[2518.56,0.018],[2518.57,0.054],[2518.58,0.917],[2518.59,23.128]]]
["binance-futures","ETHUSDT",1748755887813,[[2518.74,85.96],[2518.73,0.066],[2518.72,3.503],[2518.7,0.026],[2518.69,0.033]],[[2518.75,42.329],[2518.76,0.434],[2518.77,10.362],[2518.78,4.454],[2518.79,1.868]]]
["binance-futures","ETHUSDT",1748755937792,[[2520.2,89.886],[2520.19,3.252],[2520.18,1.429],[2520.16,0.033],[2520.15,0.009]],[[2520.21,48.446],[2520.22,0.009],[2520.24,0.009],[2520.25,0.017],[2520.35,0.468]]]
["binance-futures","ETHUSDT",1748755979301,[[2519.78,38.937],[2519.76,0.009],[2519.75,0.052],[2519.74,0.01],[2519.73,0.018]],[[2519.79,114.077],[2519.8,2.26],[2519.81,4.678],[2519.82,0.039],[2519.83,0.015]]]
["binance-futures","ETHUSDT",1748756003752,[[2520.55,15.122],[2520.54,0.02],[2520.53,0.018],[2520.51,0.009],[2520.31,18.604]],[[2520.56,94.645],[2520.57,0.009],[2520.58,0.458],[2520.59,0.015],[2520.6,5.888]]]
["binance-futures","ETHUSDT",1748756076401,[[2518.9,21.202],[2518.87,0.018],[2518.85,0.018],[2518.84,0.01],[2518.82,0.019]],[[2518.91,84.646],[2518.92,0.792],[2518.94,0.018],[2518.95,0.946],[2519.22,0.029]]]
["binance-futures","ETHUSDT",1748756099610,[[2519.51,56.772],[2519.5,4.731],[2519.48,0.041],[2519.47,0.373]],[[2519.52,71.598],[2519.53,11.236],[2519.54,0.018],[2519.55,0.368],[2519.56,0.024]]]
["binance-futures","ETHUSDT",1748756166680,[[2520.38,11.24],[2520.36,0.027],[2520.35,0.028],[2520.32,0.01],[2520.31,0.019]],[[2520.39,152.575],[2520.4,58.251],[2520.41,40.0],[2520.42,40.027],[2520.43,55.991]]]
["binance-futures","ETHUSDT",1748756190207,[[2520.0,14.851],[2519.98,0.018],[2519.94,0.01],[2519.93,0.031],[2519.92,0.018]],[[2520.01,123.013],[2520.02,0.104],[2520.03,30.841],[2520.04,40.009],[2520.05,0.031]]]
["binance-futures","ETHUSDT",1748756231133,[[2520.86,49.733],[2520.85,0.51],[2520.84,0.025],[2520.83,0.04],[2520.82,0.01]],[[2520.87,20.744],[2520.88,0.583],[2520.9,0.433],[2520.92,1.278],[2521.18,4.478]]]
["binance-futures","ETHUSDT",1748756284907,[[2520.99,113.116],[2520.98,0.463],[2520.96,0.048],[2520.94,0.908],[2520.93,1.19]],[[2521.0,74.483],[2521.01,0.01],[2521.02,0.019],[2521.03,0.044],[2521.04,2.731]]]
["binance-futures","ETHUSDT",1748756354763,[[2519.17,42.048],[2519.15,0.009],[2519.14,0.01],[2519.12,0.197],[2519.11,0.02]],[[2519.18,76.061],[2519.19,0.582],[2519.2,1.617],[2519.21,0.009],[2519.22,0.009]]]
["binance-futures","ETHUSDT",1748756379629,[[2518.73,144.562],[2518.72,0.029],[2518.7,0.021],[2518.68,0.063],[2518.67,0.036]],[[2518.74,16.14],[2518.76,0.018],[2518.78,0.409],[2518.79,1.742],[2518.8,2.754]]]
["binance-futures","ETHUSDT",1748756450976,[[2519.74,56.239],[2519.73,0.02],[2519.72,0.01],[2519.71,0.784],[2519.7,2.775]],[[2519.75,23.684],[2519.76,0.475],[2519.77,0.038],[2519.78,0.12],[2519.79,0.432]]]
["binance-futures","ETHUSDT",1748756476071,[[2518.25,13.524],[2518.24,10.139],[2518.22,0.018],[2518.21,0.009],[2518.2,0.138]],[[2518.26,76.068],[2518.28,0.068],[2518.31,0.009],[2518.32,0.084],[2518.36,11.613]]]
["binance-futures","ETHUSDT",1748756540921,[[2516.81,22.566],[2516.8,0.099],[2516.78,0.009],[2516.76,1.45],[2516.75,1.292]],[[2516.82,23.592],[2516.85,0.018],[2516.87,0.009],[2516.88,0.016],[2516.89,0.653]]]
["binance-futures","ETHUSDT",1748756565447,[[2516.52,83.743],[2516.51,0.098],[2516.5,5.357],[2516.49,0.064],[2516.48,0.029]],[[2516.53,14.089],[2516.54,0.009],[2516.57,0.009],[2516.59,0.818],[2516.7,6.616]]]
["binance-futures","ETHUSDT",1748756627943,[[2515.96,38.387],[2515.95,0.018],[2515.94,10.021],[2515.91,9.938],[2515.9,12.685]],[[2515.97,103.224],[2515.98,3.401],[2515.99,0.018],[2516.02,0.029],[2516.03,0.016]]]
["binance-futures","ETHUSDT",1748756649373,[[2516.67,46.095],[2516.65,0.009],[2516.63,0.009],[2516.61,0.009],[2516.56,0.02]],[[2516.68,39.93],[2516.69,8.458],[2516.7,0.657],[2516.71,2.42],[2516.72,6.332]]]
["binance-futures","ETHUSDT",1748756718956,[[2515.85,18.655],[2515.83,0.009],[2515.82,0.009],[2515.8,0.016],[2515.79,0.018]],[[2515.86,49.931],[2515.87,0.794],[2515.88,0.424],[2515.89,0.026],[2515.91,1.743]]]
["binance-futures","ETHUSDT",1748756743417,[[2515.61,34.719],[2515.6,10.004],[2515.59,9.961],[2515.58,0.022],[2515.55,7.992]],[[2515.62,44.437],[2515.64,0.018],[2515.67,0.009],[2515.68,0.016],[2515.69,0.033]]]
["binance-futures","ETHUSDT",1748756811825,[[2515.42,19.417],[2515.41,9.947],[2515.4,1.196],[2515.38,0.196],[2515.37,12.864]],[[2515.43,112.1],[2515.44,19.972],[2515.45,2.046],[2515.46,41.349],[2515.47,0.019]]]
["binance-futures","ETHUSDT",1748756859941,[[2516.57,127.529],[2516.56,0.04],[2516.55,0.009],[2516.54,0.015],[2516.53,14.066]],[[2516.58,17.677],[2516.59,0.082],[2516.6,0.009],[2516.65,0.025],[2516.66,0.008]]]
["binance-futures","ETHUSDT",1748756901339,[[2515.31,20.142],[2515.3,0.018],[2515.27,0.009],[2515.26,0.01],[2515.24,0.409]],[[2515.32,127.488],[2515.33,9.17],[2515.34,15.418],[2515.36,1.607],[2515.68,0.062]]]
["binance-futures","ETHUSDT",1748756921212,[[2514.8,147.316],[2514.79,1.958],[2514.77,0.009],[2514.74,0.009],[2514.72,0.02]],[[2514.81,33.183],[2514.82,0.186],[2514.85,1.734],[2514.86,0.009],[2514.87,2.093]]]
["binance-futures","ETHUSDT",1748756986611,[[2515.67,54.29],[2515.65,0.009],[2515.63,0.017],[2515.61,0.05],[2515.6,2.426]],[[2515.68,63.228],[2515.69,0.018],[2515.72,0.009],[2515.74,0.017],[2515.83,1.675]]]
["binance-futures","ETHUSDT",1748757010716,[[2515.69,132.625],[2515.68,20.111],[2515.67,66.479],[2515.66,0.039],[2515.65,0.168]],[[2515.7,39.254],[2515.71,0.009],[2515.72,0.024],[2515.73,27.811],[2515.74,0.028]]]
["binance-futures","ETHUSDT",1748757083367,[[2517.18,155.88],[2517.16,0.009],[2517.14,0.009],[2517.11,0.009],[2517.09,0.138]],[[2517.19,24.155],[2517.2,0.049],[2517.21,0.255],[2517.22,0.009],[2517.23,0.009]]]
["binance-futures","ETHUSDT",1748757104498,[[2517.99,100.079],[2517.98,8.074],[2517.97,0.009],[2517.96,0.009],[2517.95,0.023]],[[2518.0,144.999],[2518.01,0.018],[2518.02,0.031],[2518.04,0.025],[2518.08,0.066]]]
["binance-futures","ETHUSDT",1748757142966,[[2518.15,41.57],[2518.14,0.209],[2518.12,0.009],[2518.09,0.027],[2518.07,0.009]],[[2518.16,79.046],[2518.18,0.018],[2518.2,0.046],[2518.21,0.036],[2518.22,2.972]]]
["binance-futures","ETHUSDT",1748757196103,[[2518.67,23.73],[2518.65,0.418],[2518.62,3.794],[2518.56,0.035],[2518.55,0.009]],[[2518.68,134.618],[2518.7,41.168],[2518.71,40.333],[2518.75,15.0],[2518.77,40.176]]]
["binance-futures","ETHUSDT",1748757264315,[[2517.74,35.787],[2517.71,0.018],[2517.69,0.009],[2517.66,0.009],[2517.59,0.061]],[[2517.75,20.162],[2517.78,0.027],[2517.79,0.579],[2517.8,3.208],[2517.81,0.009]]]
["binance-futures","ETHUSDT",1748757287666,[[2518.58,116.148],[2518.57,0.009],[2518.56,0.077],[2518.55,0.009],[2518.54,0.009]],[[2518.59,6.315],[2518.62,0.008],[2518.63,0.009],[2518.64,0.009],[2518.65,0.017]]]
["binance-futures","ETHUSDT",1748757361936,[[2518.23,14.27],[2518.22,0.039],[2518.17,0.027],[2518.14,0.009],[2518.13,0.4]],[[2518.24,159.907],[2518.25,0.403],[2518.26,0.018],[2518.28,0.009],[2518.29,0.4]]]
["binance-futures","ETHUSDT",1748757384951,[[2517.82,34.481],[2517.81,0.182],[2517.8,1.184],[2517.79,0.059],[2517.76,0.024]],[[2517.83,57.571],[2517.84,2.876],[2517.85,0.069],[2517.86,0.009],[2517.87,0.021]]]
["binance-futures","ETHUSDT",1748757454278,[[2516.92,104.64],[2516.91,0.043],[2516.9,36.267],[2516.88,0.038]],[[2516.93,9.26],[2516.94,0.009],[2516.95,0.018],[2516.97,0.011],[2516.99,1.58]]]
["binance-futures","ETHUSDT",1748757484940,[[2517.79,28.508],[2517.78,0.155],[2517.77,0.009],[2517.76,0.009],[2517.73,0.018]],[[2517.8,43.476],[2517.81,0.04],[2517.83,0.018],[2517.84,0.094],[2517.85,0.009]]]
["binance-futures","ETHUSDT",1748757554452,[[2517.41,120.856],[2517.4,2.778],[2517.39,0.441],[2517.38,0.009],[2517.37,0.039]],[[2517.42,4.393],[2517.43,0.009],[2517.45,0.051],[2517.47,0.053],[2517.48,0.027]]]
["binance-futures","ETHUSDT",1748757579639,[[2517.33,31.437],[2517.32,0.601],[2517.29,0.02],[2517.27,0.03],[2517.26,0.018]],[[2517.34,109.53],[2517.35,1.345],[2517.36,1.614],[2517.37,0.009],[2517.38,0.009]]]
["binance-futures","ETHUSDT",1748757650745,[[2517.05,126.82],[2517.04,0.106],[2517.03,0.032],[2517.02,1.6],[2517.01,8.995]],[[2517.06,1.689],[2517.07,0.059],[2517.12,0.018],[2517.14,0.008],[2517.15,0.009]]]
["binance-futures","ETHUSDT",1748757671281,[[2516.0,58.777],[2515.98,0.042],[2515.97,11.243],[2515.96,15.733],[2515.95,0.314]],[[2516.01,49.537],[2516.02,3.593],[2516.04,0.009],[2516.07,0.017],[2516.09,0.678]]]
["binance-futures","ETHUSDT",1748757740134,[[2516.27,52.238],[2516.26,0.102],[2516.25,0.018],[2516.23,0.009],[2516.11,0.064]],[[2516.28,62.94],[2516.29,0.059],[2516.3,6.017],[2516.31,0.16],[2516.32,0.033]]]
["binance-futures","ETHUSDT",1748757760634,[[2518.09,41.036],[2518.08,6.92],[2518.07,0.009],[2518.06,0.809],[2518.05,0.025]],[[2518.1,9.831],[2518.11,0.264],[2518.12,1.646],[2518.13,0.018],[2518.16,0.009]]]
["binance-futures","ETHUSDT",1748757828955,[[2517.0,189.47],[2516.99,11.034],[2516.98,10.009],[2516.97,0.024],[2516.96,0.018]],[[2517.01,24.65],[2517.02,0.031],[2517.03,0.487],[2517.05,0.018],[2517.07,0.025]]]
["binance-futures","ETHUSDT",1748757857583,[[2516.01,14.829],[2516.0,0.017]],[[2516.02,47.242],[2516.04,11.715],[2516.05,28.568],[2516.06,22.437],[2516.07,62.867]]]
["binance-futures","ETHUSDT",1748757924384,[[2515.21,102.602],[2515.2,3.698],[2515.19,4.721],[2515.18,5.605],[2515.17,2.841]],[[2515.22,32.377],[2515.23,0.018],[2515.24,0.009],[2515.26,0.009],[2515.27,0.011]]]
["binance-futures","ETHUSDT",1748757948576,[[2515.06,50.671],[2515.05,0.009],[2515.04,0.023],[2515.02,90.4],[2515.01,0.01]],[[2515.07,95.805],[2515.08,19.944],[2515.09,0.081],[2515.1,2.767],[2515.11,0.018]]]
["binance-futures","ETHUSDT",1748758010448,[[2514.99,141.224],[2514.97,0.019],[2514.95,0.009],[2514.87,0.009],[2514.86,0.484]],[[2515.0,67.01],[2515.01,1.595],[2515.02,3.148],[2515.03,1.443],[2515.04,1.566]]]
["binance-futures","ETHUSDT",1748758032871,[[2515.1,64.99],[2515.09,0.18],[2515.08,1.59],[2515.07,0.018],[2515.06,0.401]],[[2515.11,18.369],[2515.13,0.009],[2515.14,0.009],[2515.16,0.009],[2515.17,0.018]]]
["binance-futures","ETHUSDT",1748758100080,[[2516.19,132.09],[2516.18,0.018],[2516.17,9.97],[2516.15,41.507],[2516.1,0.103]],[[2516.2,4.767],[2516.24,0.009],[2516.25,0.048],[2516.28,0.008],[2516.29,0.009]]]
["binance-futures","ETHUSDT",1748758148561,[[2515.69,65.57],[2515.68,0.009],[2515.65,0.009],[2515.64,0.795],[2515.63,0.017]],[[2515.7,91.638],[2515.71,9.626],[2515.72,0.14],[2515.73,0.079],[2515.74,0.018]]]
["binance-futures","ETHUSDT",1748758193172,[[2516.2,30.399],[2516.18,0.137],[2516.17,0.283],[2516.15,0.034],[2516.14,0.03]],[[2516.21,60.097],[2516.22,0.009],[2516.24,0.009],[2516.27,0.359],[2516.29,0.009]]]
["binance-futures","ETHUSDT",1748758218246,[[2516.0,50.299],[2515.99,0.043],[2515.98,0.018],[2515.97,0.02],[2515.95,0.887]],[[2516.01,30.058],[2516.02,0.376],[2516.03,0.015],[2516.04,5.593],[2516.06,1.734]]]
["binance-futures","ETHUSDT",1748758286686,[[2515.13,59.066],[2515.12,0.018],[2515.1,0.009],[2515.08,0.01],[2515.07,0.036]],[[2515.14,20.243],[2515.15,0.317],[2515.16,0.018],[2515.19,0.009],[2515.2,0.024]]]
["binance-futures","ETHUSDT",1748758310153,[[2515.13,37.16],[2515.12,0.203],[2515.11,6.461],[2515.1,2.737],[2515.09,0.05]],[[2515.14,26.072],[2515.15,0.476],[2515.16,0.018],[2515.19,0.009],[2515.2,0.034]]]
["binance-futures","ETHUSDT",1748758375761,[[2515.37,37.967],[2515.36,0.02],[2515.35,0.069],[2515.34,5.891],[2515.33,1.602]],[[2515.38,31.414],[2515.39,2.58],[2515.41,0.43],[2515.43,0.024],[2515.44,0.061]]]
["binance-futures","ETHUSDT",1748758401781,[[2515.95,6.097],[2515.93,0.009],[2515.92,0.296],[2515.9,0.009],[2515.89,0.01]],[[2515.96,69.98],[2515.97,8.954],[2515.98,12.046],[2515.99,25.153],[2516.0,72.276]]]
["binance-futures","ETHUSDT",1748758441532,[[2515.38,31.881],[2515.37,2.148],[2515.35,0.009],[2515.34,2.948]],[[2515.39,44.284],[2515.4,2.587],[2515.41,0.018],[2515.42,0.412],[2515.45,4.399]]]
["binance-futures","ETHUSDT",1748758497376,[[2515.74,35.796],[2515.73,3.148],[2515.72,0.009],[2515.71,0.01],[2515.7,0.009]],[[2515.75,28.788],[2515.76,1.623],[2515.77,30.097],[2515.78,0.43],[2515.79,0.225]]]
["binance-futures","ETHUSDT",1748758569250,[[2514.52,23.717],[2514.51,0.029],[2514.5,0.401],[2514.49,0.018],[2514.48,0.519]],[[2514.53,66.357],[2514.54,4.71],[2514.55,0.394],[2514.56,0.108],[2514.57,8.551]]]
["binance-futures","ETHUSDT",1748758588768,[[2513.22,65.817],[2513.21,1.728],[2513.2,6.937],[2513.19,6.542],[2513.18,1.016]],[[2513.23,31.079],[2513.25,0.009],[2513.27,0.009],[2513.3,2.766],[2513.32,0.018]]]
["binance-futures","ETHUSDT",1748758653058,[[2512.42,77.296],[2512.4,0.009],[2512.38,0.009],[2512.37,0.128],[2512.36,0.028]],[[2512.43,43.52],[2512.44,0.22],[2512.45,0.02],[2512.47,0.182],[2512.48,0.051]]]
["binance-futures","ETHUSDT",1748758672000,[[2511.95,161.633],[2511.92,0.018],[2511.91,0.416],[2511.9,2.762],[2511.89,0.008]],[[2511.96,42.069],[2511.98,0.02],[2511.99,0.05],[2512.0,13.028],[2512.01,0.018]]]
["binance-futures","ETHUSDT",1748758728554,[[2512.11,94.209],[2512.1,0.009],[2512.09,0.045],[2512.08,0.028],[2512.07,0.019]],[[2512.12,17.648],[2512.13,1.365],[2512.14,0.018],[2512.17,0.009],[2512.22,0.009]]]
["binance-futures","ETHUSDT",1748758757862,[[2512.55,133.982],[2512.53,0.051],[2512.51,0.112],[2512.5,3.131],[2512.47,2.007]],[[2512.56,3.286],[2512.57,0.009],[2512.59,0.009],[2512.62,0.044],[2512.74,2.591]]]
["binance-futures","ETHUSDT",1748758823486,[[2511.56,16.355],[2511.54,0.009],[2511.52,0.009],[2511.5,44.921]],[[2511.57,54.21],[2511.58,0.009],[2511.6,0.032],[2511.61,0.902],[2511.62,0.75]]]
["binance-futures","ETHUSDT",1748758843014,[[2510.52,72.714],[2510.51,7.116],[2510.5,7.362],[2510.49,0.028],[2510.48,4.725]],[[2510.53,61.786],[2510.55,0.018],[2510.58,0.009],[2510.59,0.016],[2510.6,0.009]]]
["binance-futures","ETHUSDT",1748758903627,[[2510.28,99.253],[2510.26,0.033],[2510.25,3.765],[2510.24,0.018],[2510.23,0.359]],[[2510.29,103.3],[2510.3,4.519],[2510.31,0.015],[2510.32,27.882],[2510.33,0.018]]]
["binance-futures","ETHUSDT",1748758922318,[[2509.57,155.826],[2509.56,1.64],[2509.54,0.169],[2509.53,0.009],[2509.52,1.742]],[[2509.58,2.036],[2509.6,0.009],[2509.63,0.048],[2509.64,0.042],[2509.65,0.052]]]
["binance-futures","ETHUSDT",1748758987791,[[2509.7,4.867],[2509.68,0.009],[2509.67,1.449],[2509.65,0.009],[2509.63,0.03]],[[2509.71,157.994],[2509.72,12.114],[2509.73,0.066],[2509.74,6.957],[2509.75,4.691]]]
["binance-futures","ETHUSDT",1748758991691,[[2509.34,56.21],[2509.33,0.009],[2509.32,0.094],[2509.31,0.009],[2509.3,0.009]],[[2509.35,4.06],[2509.36,0.011],[2509.37,0.018],[2509.4,0.009],[2509.42,0.009]]]
["binance-futures","ETHUSDT",1748759073544,[[2510.28,19.46],[2510.27,0.009],[2510.26,0.017],[2510.25,1.6],[2510.24,0.018]],[[2510.29,26.164],[2510.3,0.009],[2510.31,1.802],[2510.32,1.733],[2510.33,0.073]]]
["binance-futures","ETHUSDT",1748759096340,[[2509.5,60.347],[2509.48,0.009],[2509.47,2.475],[2509.43,0.417],[2509.42,0.082]],[[2509.51,2.055],[2509.52,0.079],[2509.55,0.009],[2509.57,0.017],[2509.6,0.009]]]
["binance-futures","ETHUSDT",1748759161399,[[2513.04,26.486],[2513.03,0.009],[2513.02,0.199],[2513.01,0.009],[2513.0,1.218]],[[2513.05,53.043],[2513.06,0.052],[2513.07,0.089],[2513.08,0.027],[2513.09,0.493]]]
["binance-futures","ETHUSDT",1748759182917,[[2512.86,99.83],[2512.85,0.009],[2512.84,0.481],[2512.83,0.018],[2512.82,0.015]],[[2512.87,10.212],[2512.88,0.008],[2512.89,0.033],[2512.92,0.075],[2512.93,0.01]]]
["binance-futures","ETHUSDT",1748759251516,[[2514.34,6.493],[2514.32,0.009],[2514.31,0.009],[2514.3,0.016],[2514.29,0.424]],[[2514.35,117.068],[2514.38,0.045],[2514.39,3.946],[2514.4,3.248],[2514.41,0.177]]]
["binance-futures","ETHUSDT",1748759272679,[[2513.36,42.474],[2513.33,0.018],[2513.31,0.009],[2513.3,0.414],[2513.29,0.016]],[[2513.37,98.956],[2513.4,0.034],[2513.42,0.959],[2513.44,1.592],[2513.55,17.272]]]
["binance-futures","ETHUSDT",1748759315203,[[2512.11,33.198],[2512.1,0.009],[2512.08,0.018],[2512.07,0.009],[2512.06,0.01]],[[2512.12,85.786],[2512.13,2.79],[2512.14,0.142],[2512.16,1.601],[2512.19,0.018]]]
["binance-futures","ETHUSDT",1748759364823,[[2512.48,110.837],[2512.45,0.018],[2512.43,0.009],[2512.42,0.008],[2512.35,37.396]],[[2512.49,53.537],[2512.5,0.273],[2512.51,0.008],[2512.52,0.018],[2512.53,0.161]]]
["binance-futures","ETHUSDT",1748759432519,[[2514.47,66.984],[2514.46,0.009],[2514.44,0.009],[2514.43,0.197],[2514.42,0.367]],[[2514.48,10.373],[2514.5,0.028],[2514.51,0.018],[2514.52,0.079],[2514.53,0.094]]]
["binance-futures","ETHUSDT",1748759455655,[[2514.89,46.494],[2514.88,0.05],[2514.87,1.211],[2514.86,0.069],[2514.84,0.398]],[[2514.9,42.676],[2514.91,0.664],[2514.94,0.009],[2514.95,0.035],[2514.96,0.037]]]
["binance-futures","ETHUSDT",1748759521376,[[2514.99,5.65],[2514.97,0.018],[2514.95,0.009],[2514.93,0.018],[2514.74,0.062]],[[2515.0,66.648],[2515.01,0.018],[2515.02,0.148],[2515.03,0.133],[2515.04,2.315]]]
["binance-futures","ETHUSDT",1748759544826,[[2514.44,65.033],[2514.43,0.067],[2514.42,0.073],[2514.41,0.611],[2514.4,3.202]],[[2514.45,27.725],[2514.48,0.316],[2514.5,1.983],[2514.53,2.0],[2514.58,2.5]]]
["binance-futures","ETHUSDT",1748759613176,[[2515.71,93.684],[2515.7,3.259],[2515.69,0.127],[2515.68,0.124],[2515.67,0.009]],[[2515.72,2.99],[2515.73,0.039],[2515.74,27.927],[2515.76,0.008],[2515.77,2.285]]]
["binance-futures","ETHUSDT",1748759635510,[[2516.81,5.06],[2516.8,0.034],[2516.78,0.018],[2516.76,0.018],[2516.75,0.018]],[[2516.82,164.64],[2516.83,0.894],[2516.84,1.064],[2516.85,4.879],[2516.87,0.074]]]
["binance-futures","ETHUSDT",1748759698880,[[2516.64,379.299],[2516.63,1.886],[2516.62,0.035],[2516.61,0.009],[2516.6,0.078]],[[2516.65,25.251],[2516.67,0.035],[2516.7,0.025],[2516.71,0.01],[2516.72,0.035]]]
["binance-futures","ETHUSDT",1748759719764,[[2517.56,164.958],[2517.55,0.413],[2517.54,0.098],[2517.51,0.092],[2517.19,0.043]],[[2517.57,80.295],[2517.58,0.039],[2517.59,13.649],[2517.6,0.043],[2517.63,1.299]]]
["binance-futures","ETHUSDT",1748759784559,[[2516.95,22.813],[2516.94,0.069],[2516.93,0.122],[2516.92,0.096],[2516.91,0.018]],[[2516.96,44.045],[2516.97,1.315],[2516.98,6.27],[2517.0,0.044],[2517.01,0.065]]]
["binance-futures","ETHUSDT",1748759808276,[[2516.68,94.392],[2516.67,0.041],[2516.66,0.112],[2516.65,0.779],[2516.64,1.989]],[[2516.69,4.229],[2516.7,0.154],[2516.72,0.009],[2516.75,0.043],[2516.8,0.019]]]
["binance-futures","ETHUSDT",1748759876736,[[2514.09,33.503],[2514.07,0.048],[2514.04,0.074],[2514.03,0.02],[2514.01,2.736]],[[2514.1,131.872],[2514.11,20.15],[2514.13,0.033],[2514.14,29.229],[2514.15,1.993]]]
["binance-futures","ETHUSDT",1748759898941,[[2514.0,29.755],[2513.99,0.273],[2513.96,0.009],[2513.95,0.188],[2513.92,0.025]],[[2514.01,65.19],[2514.02,13.911],[2514.03,8.748],[2514.05,1.861],[2514.07,7.973]]]
["binance-futures","ETHUSDT",1748759962481,[[2515.16,4.98],[2515.15,0.009],[2515.12,0.009],[2515.11,0.028],[2515.1,0.027]],[[2515.17,140.206],[2515.18,0.024],[2515.19,3.36],[2515.2,0.024],[2515.21,0.066]]]
["binance-futures","ETHUSDT",1748759995539,[[2514.77,25.118],[2514.76,0.019],[2514.74,0.05],[2514.72,0.091],[2514.71,0.069]],[[2514.78,64.357],[2514.81,0.07],[2514.83,1.489],[2514.84,0.055],[2514.87,0.019]]]
["binance-futures","ETHUSDT",1748760020296,[[2514.88,116.122],[2514.87,1.345],[2514.86,0.04],[2514.85,1.59],[2514.84,0.018]],[[2514.89,32.689],[2514.92,0.015],[2514.93,3.21],[2514.94,1.48],[2514.95,0.015]]]
["binance-futures","ETHUSDT",1748760091820,[[2514.97,106.385],[2514.96,0.095],[2514.95,0.009],[2514.94,0.017],[2514.93,0.402]],[[2514.98,19.614],[2514.99,0.574],[2515.01,1.304],[2515.02,1.889],[2515.03,1.788]]]
["binance-futures","ETHUSDT",1748760163457,[[2515.29,0.343],[2515.26,0.402],[2515.25,0.027],[2515.24,0.015],[2515.23,0.017]],[[2515.3,193.362],[2515.31,18.756],[2515.32,41.4],[2515.34,0.018],[2515.35,15.0]]]
["binance-futures","ETHUSDT",1748760190115,[[2514.56,74.85],[2514.55,0.432],[2514.54,0.06],[2514.53,0.01],[2514.52,0.034]],[[2514.57,18.981],[2514.58,3.409],[2514.59,0.16],[2514.6,0.141],[2514.61,0.018]]]
["binance-futures","ETHUSDT",1748760228581,[[2515.0,41.773],[2514.99,0.009],[2514.96,0.009],[2514.95,0.009],[2514.82,0.09]],[[2515.01,154.045],[2515.02,0.015],[2515.03,10.606],[2515.04,0.024],[2515.05,44.017]]]
["binance-futures","ETHUSDT",1748760284672,[[2514.92,30.352],[2514.91,0.051],[2514.9,0.016],[2514.89,0.018],[2514.87,0.062]],[[2514.93,61.361],[2514.94,0.384],[2514.96,0.028],[2514.99,0.027],[2515.01,0.018]]]
["binance-futures","ETHUSDT",1748760307725,[[2515.16,145.587],[2515.15,2.583],[2515.14,0.009],[2515.12,0.762],[2515.1,0.017]],[[2515.17,21.262],[2515.18,0.074],[2515.19,0.009],[2515.2,0.016],[2515.21,1.166]]]
["binance-futures","ETHUSDT",1748760375076,[[2514.25,239.884],[2514.24,2.928],[2514.23,0.015],[2514.22,1.596],[2514.21,0.024]],[[2514.26,1.43],[2514.3,0.016],[2514.32,0.106],[2514.33,0.428],[2514.37,0.01]]]
["binance-futures","ETHUSDT",1748760399840,[[2513.92,51.606],[2513.91,0.009],[2513.9,0.223],[2513.89,0.018],[2513.86,0.032]],[[2513.93,25.873],[2513.94,0.02],[2513.95,0.188],[2513.96,2.283],[2513.97,11.954]]]
["binance-futures","ETHUSDT",1748760464742,[[2511.09,1.528],[2511.07,0.018],[2511.03,0.471],[2511.02,0.041],[2511.01,0.015]],[[2511.1,117.56],[2511.11,4.249],[2511.12,1.591],[2511.13,2.602],[2511.14,12.196]]]
["binance-futures","ETHUSDT",1748760486756,[[2510.55,5.212],[2510.54,0.031],[2510.52,0.15],[2510.51,0.009],[2510.48,0.018]],[[2510.56,137.412],[2510.57,6.391],[2510.58,0.009],[2510.6,16.516],[2510.61,7.04]]]
["binance-futures","ETHUSDT",1748760556159,[[2512.78,39.79],[2512.75,0.018],[2512.73,0.009],[2512.72,0.018],[2512.67,0.01]],[[2512.79,49.812],[2512.8,3.207],[2512.82,0.018],[2512.83,1.451],[2512.84,1.985]]]
["binance-futures","ETHUSDT",1748760573320,[[2513.7,32.347],[2513.68,0.009],[2513.65,0.761],[2513.64,4.017],[2513.61,0.018]],[[2513.71,147.848],[2513.72,1.362],[2513.73,13.292],[2513.75,0.018],[2513.86,1.527]]]
["binance-futures","ETHUSDT",1748760644472,[[2512.99,82.007],[2512.98,0.04],[2512.97,0.02],[2512.96,0.009],[2512.95,0.023]],[[2513.0,63.633],[2513.02,0.018],[2513.05,0.009],[2513.06,0.01],[2513.07,0.027]]]
["binance-futures","ETHUSDT",1748760666854,[[2513.0,35.355],[2512.98,0.018],[2512.91,0.199],[2512.9,1.148],[2512.89,0.009]],[[2513.01,181.692],[2513.02,0.636],[2513.03,0.015],[2513.05,0.032],[2513.07,0.045]]]
["binance-futures","ETHUSDT",1748760739056,[[2513.75,50.132],[2513.74,39.255],[2513.73,0.009],[2513.71,0.024],[2513.7,3.226]],[[2513.76,5.462],[2513.77,1.147],[2513.79,0.211],[2513.8,27.862],[2513.81,0.008]]]
["binance-futures","ETHUSDT",1748760762486,[[2513.85,101.153],[2513.84,0.072],[2513.83,0.013],[2513.82,0.015],[2513.81,3.526]],[[2513.86,1.69],[2513.87,0.146],[2513.88,0.167],[2513.89,0.03],[2513.9,0.018]]]
["binance-futures","ETHUSDT",1748760831548,[[2514.0,31.653],[2513.99,0.009],[2513.98,0.048],[2513.97,0.01],[2513.94,0.448]],[[2514.01,120.828],[2514.02,0.01],[2514.03,0.009],[2514.05,0.009],[2514.06,0.035]]]
["binance-futures","ETHUSDT",1748760895223,[[2513.4,11.58],[2513.38,0.018],[2513.36,0.009],[2513.34,0.038],[2513.15,16.96]],[[2513.41,100.509],[2513.42,40.027],[2513.43,0.106],[2513.44,1.605],[2513.45,0.018]]]
["binance-futures","ETHUSDT",1748760921480,[[2512.14,69.815],[2512.13,0.02],[2512.12,0.06],[2512.11,0.015],[2512.1,3.267]],[[2512.15,29.739],[2512.16,0.009],[2512.17,0.009],[2512.18,0.015],[2512.19,3.666]]]
["binance-futures","ETHUSDT",1748760943289,[[2511.47,2.757],[2511.45,0.009],[2511.44,0.043],[2511.42,0.009],[2511.41,0.008]],[[2511.48,50.035],[2511.51,0.018],[2511.52,1.592],[2511.53,0.074],[2511.54,7.068]]]
["binance-futures","ETHUSDT",1748761008386,[[2511.48,28.071],[2511.47,0.089],[2511.45,0.009],[2511.42,0.017],[2511.4,0.009]],[[2511.49,53.323],[2511.5,78.035],[2511.51,0.476],[2511.52,1.592],[2511.53,0.009]]]
["binance-futures","ETHUSDT",1748761030612,[[2510.72,31.594],[2510.67,0.409],[2510.66,0.219],[2510.65,0.012],[2510.64,0.063]],[[2510.73,177.028],[2510.74,0.085],[2510.75,0.009],[2510.76,0.009],[2510.77,1.4]]]
["binance-futures","ETHUSDT",1748761102089,[[2510.5,6.11],[2510.49,0.407],[2510.48,0.02],[2510.47,1.32],[2510.46,0.115]],[[2510.51,41.685],[2510.52,1.645],[2510.53,0.009],[2510.54,0.173],[2510.55,0.033]]]
["binance-futures","ETHUSDT",1748761123063,[[2510.2,30.159],[2510.19,0.039],[2510.16,0.009],[2510.14,0.039],[2510.13,0.009]],[[2510.21,102.598],[2510.23,0.411],[2510.24,1.592],[2510.25,0.045],[2510.26,6.005]]]
["binance-futures","ETHUSDT",1748761172912,[[2511.46,14.928],[2511.45,0.321],[2511.42,0.009],[2511.4,0.009],[2511.39,0.018]],[[2511.47,77.674],[2511.48,11.51],[2511.49,4.005],[2511.5,23.851],[2511.51,0.139]]]
["binance-futures","ETHUSDT",1748761215204,[[2510.21,4.522],[2510.2,2.0],[2510.19,0.027],[2510.17,0.008],[2510.16,0.009]],[[2510.22,148.621],[2510.23,3.992],[2510.24,2.4],[2510.25,0.018],[2510.26,0.037]]]
["binance-futures","ETHUSDT",1748761282106,[[2511.12,28.197],[2511.04,0.017],[2510.97,0.018],[2510.96,0.008],[2510.93,0.023]],[[2511.13,127.512],[2511.14,0.896],[2511.16,0.018],[2511.18,1.079],[2511.19,7.04]]]
["binance-futures","ETHUSDT",1748761304075,[[2511.51,18.255],[2511.49,0.344],[2511.47,0.009],[2511.4,3.484],[2511.39,0.009]],[[2511.52,99.269],[2511.53,1.411],[2511.54,1.414],[2511.56,1.668],[2511.6,0.872]]]
["binance-futures","ETHUSDT",1748761371843,[[2510.25,28.042],[2510.24,0.018],[2510.21,0.024],[2510.2,3.182],[2510.19,0.026]],[[2510.26,93.665],[2510.28,0.009],[2510.3,0.048],[2510.33,0.024],[2510.34,8.569]]]
["binance-futures","ETHUSDT",1748761392089,[[2509.24,71.188],[2509.23,0.009],[2509.21,0.015],[2509.2,3.216],[2509.19,0.076]],[[2509.25,53.496],[2509.26,18.607],[2509.27,0.088],[2509.28,0.02],[2509.29,0.009]]]
["binance-futures","ETHUSDT",1748761458115,[[2508.47,84.417],[2508.46,0.178],[2508.45,0.018],[2508.42,17.275],[2508.41,0.012]],[[2508.48,28.17],[2508.49,0.676],[2508.5,0.025],[2508.52,0.009],[2508.58,0.019]]]
["binance-futures","ETHUSDT",1748761496304,[[2508.59,67.032],[2508.57,0.018],[2508.56,0.802],[2508.55,1.724],[2508.53,0.109]],[[2508.6,33.993],[2508.61,0.08],[2508.62,0.009],[2508.64,0.009],[2508.73,0.023]]]
["binance-futures","ETHUSDT",1748761544787,[[2508.85,91.581],[2508.84,1.386],[2508.83,0.018],[2508.8,0.009],[2508.79,0.533]],[[2508.86,29.05],[2508.87,2.462],[2508.89,0.043],[2508.9,0.143],[2508.91,0.043]]]
["binance-futures","ETHUSDT",1748761567418,[[2508.8,14.591],[2508.79,21.835],[2508.78,0.734],[2508.75,0.377],[2508.73,0.019]],[[2508.81,42.452],[2508.82,20.401],[2508.84,0.1],[2508.85,0.035],[2508.86,34.843]]]
["binance-futures","ETHUSDT",1748761634954,[[2508.17,26.065],[2508.09,1.026],[2508.07,0.03],[2508.01,2.01],[2507.98,0.257]],[[2508.18,142.368],[2508.19,0.009],[2508.21,0.123],[2508.22,0.015],[2508.23,9.071]]]
["binance-futures","ETHUSDT",1748761655659,[[2507.99,128.484],[2507.98,33.612],[2507.97,0.034],[2507.96,0.402],[2507.95,0.057]],[[2508.0,15.94],[2508.01,3.058],[2508.03,0.009],[2508.04,0.009],[2508.06,0.264]]]
["binance-futures","ETHUSDT",1748761721739,[[2506.5,11.11],[2506.46,0.009],[2506.45,0.42],[2506.42,0.423],[2506.41,1.085]],[[2506.51,137.902],[2506.52,2.878],[2506.53,2.025],[2506.55,0.073],[2506.58,0.009]]]
["binance-futures","ETHUSDT",1748761777705,[[2507.94,6.008],[2507.92,0.045],[2507.89,0.648],[2507.87,3.211],[2507.86,0.649]],[[2507.95,159.5],[2507.96,1.614],[2507.99,0.009],[2508.0,0.125],[2508.06,0.019]]]
["binance-futures","ETHUSDT",1748761807404,[[2508.18,79.95],[2508.17,4.422],[2508.16,0.02],[2508.15,0.83],[2508.14,6.4]],[[2508.19,28.316],[2508.2,0.473],[2508.21,0.064],[2508.24,0.231],[2508.25,0.018]]]
["binance-futures","ETHUSDT",1748761829224,[[2508.0,54.566],[2507.99,7.029],[2507.98,0.051],[2507.97,0.018],[2507.96,0.371]],[[2508.01,64.313],[2508.04,0.018],[2508.06,0.009],[2508.07,0.008],[2508.09,0.033]]]
["binance-futures","ETHUSDT",1748761894101,[[2510.49,38.797],[2510.48,0.02],[2510.47,0.051],[2510.46,0.027],[2510.44,2.354]],[[2510.5,84.081],[2510.51,0.061],[2510.52,1.594],[2510.53,0.094],[2510.55,24.663]]]
["binance-futures","ETHUSDT",1748761917776,[[2511.24,33.332],[2511.23,0.02],[2511.22,0.069],[2511.19,0.522],[2510.99,10.488]],[[2511.25,84.487],[2511.26,0.018],[2511.28,0.036],[2511.29,0.04],[2511.3,0.016]]]
["binance-futures","ETHUSDT",1748761982859,[[2511.76,53.739],[2511.75,0.009],[2511.73,0.008],[2511.72,0.844],[2511.71,4.764]],[[2511.77,41.779],[2511.78,2.977],[2511.79,0.009],[2511.8,0.224],[2511.81,0.009]]]
["binance-futures","ETHUSDT",1748762006914,[[2512.41,70.373],[2512.4,0.049],[2512.38,0.009],[2512.36,2.335],[2512.35,0.036]],[[2512.42,35.886],[2512.43,40.0],[2512.44,40.026],[2512.46,40.121],[2512.47,0.009]]]
["binance-futures","ETHUSDT",1748762055820,[[2511.8,89.518],[2511.79,0.041],[2511.77,3.51],[2511.76,2.177],[2511.75,0.656]],[[2511.81,71.165],[2511.82,0.546],[2511.83,3.21],[2511.84,0.017],[2511.86,0.009]]]
["binance-futures","ETHUSDT",1748762098319,[[2512.18,73.718],[2512.17,0.009],[2512.16,0.04],[2512.15,0.018],[2512.13,0.368]],[[2512.19,97.038],[2512.2,63.879],[2512.21,40.009],[2512.22,40.0],[2512.23,0.05]]]
["binance-futures","ETHUSDT",1748762162778,[[2512.96,13.326],[2512.95,0.109],[2512.93,0.018],[2512.91,0.383],[2512.9,3.996]],[[2512.97,172.261],[2512.98,0.015],[2512.99,70.855],[2513.0,47.298],[2513.01,49.246]]]
["binance-futures","ETHUSDT",1748762184013,[[2513.76,5.888],[2513.74,0.009],[2513.71,0.376],[2513.7,0.066]],[[2513.77,132.238],[2513.78,5.752],[2513.79,66.36],[2513.8,41.687],[2513.81,55.0]]]
["binance-futures","ETHUSDT",1748762250195,[[2513.25,63.864],[2513.23,0.021],[2513.22,0.05],[2513.21,1.252],[2513.2,2.505]],[[2513.26,110.14],[2513.27,5.375],[2513.28,15.0],[2513.3,0.018],[2513.32,0.017]]]
["binance-futures","ETHUSDT",1748762273755,[[2513.46,172.151],[2513.45,2.406],[2513.44,0.428],[2513.43,0.192],[2513.42,1.604]],[[2513.47,7.253],[2513.48,0.11],[2513.5,0.018],[2513.52,0.009],[2513.53,0.037]]]
["binance-futures","ETHUSDT",1748762339342,[],[[2511.94,41.633],[2511.96,0.018],[2511.99,0.009],[2512.0,2.149],[2512.01,0.018]]]
["binance-futures","ETHUSDT",1748762381292,[[2512.3,58.227],[2512.28,0.009],[2512.27,0.172],[2512.26,0.411],[2512.25,0.889]],[[2512.31,55.772],[2512.32,0.032],[2512.33,0.087],[2512.34,0.018],[2512.37,0.019]]]
["binance-futures","ETHUSDT",1748762429734,[[2510.1,20.258],[2510.09,0.043],[2510.08,0.088],[2510.07,0.052],[2510.06,0.018]],[[2510.11,79.981],[2510.12,0.069],[2510.15,0.009],[2510.16,0.133],[2510.2,0.009]]]
["binance-futures","ETHUSDT",1748762452788,[[2509.58,47.292],[2509.56,0.066],[2509.53,0.396],[2509.52,0.036],[2509.51,0.018]],[[2509.59,110.96],[2509.6,0.018],[2509.61,0.08],[2509.62,1.761],[2509.63,6.731]]]
["binance-futures","ETHUSDT",1748762523137,[[2510.99,6.169],[2510.98,0.135],[2510.97,0.018],[2510.95,0.051],[2510.94,0.018]],[[2511.0,55.274],[2511.01,0.323],[2511.02,1.421],[2511.04,0.009],[2511.05,0.584]]]
["binance-futures","ETHUSDT",1748762545035,[[2511.73,192.573],[2511.72,0.009],[2511.71,0.456],[2511.7,0.018],[2511.69,0.99]],[[2511.74,6.722],[2511.75,1.485],[2511.76,0.274],[2511.78,0.024],[2511.79,0.018]]]
["binance-futures","ETHUSDT",1748762612042,[[2511.2,5.534],[2511.19,0.353],[2511.15,0.117],[2511.14,0.218],[2511.12,1.845]],[[2511.21,97.442],[2511.23,0.04],[2511.26,3.395],[2511.28,0.009],[2511.31,0.082]]]
["binance-futures","ETHUSDT",1748762637615,[[2511.21,18.304],[2511.2,0.32],[2511.19,0.384],[2511.18,0.009],[2511.17,0.009]],[[2511.22,61.822],[2511.23,0.009],[2511.26,0.043],[2511.27,0.073],[2511.28,0.036]]]
["binance-futures","ETHUSDT",1748762711186,[[2510.92,177.718],[2510.91,1.593],[2510.9,0.787],[2510.89,1.45],[2510.88,1.613]],[[2510.93,0.827],[2510.94,1.898],[2510.95,0.01],[2510.96,0.018],[2510.97,0.022]]]
["binance-futures","ETHUSDT",1748762728805,[[2511.09,64.399],[2511.07,0.089],[2511.05,0.402],[2511.03,0.009],[2510.89,7.301]],[[2511.1,85.271],[2511.11,0.009],[2511.13,0.043],[2511.14,0.015],[2511.15,6.471]]]
["binance-futures","ETHUSDT",1748762801154,[[2511.99,35.188],[2511.98,0.065],[2511.97,0.009],[2511.96,0.016],[2511.95,0.009]],[[2512.0,81.557],[2512.01,0.911],[2512.03,0.183],[2512.04,0.033],[2512.05,4.227]]]
["binance-futures","ETHUSDT",1748762825678,[[2512.11,52.535],[2512.1,0.33],[2512.08,0.026],[2512.06,0.352],[2512.05,0.038]],[[2512.12,39.352],[2512.13,0.857],[2512.14,2.827],[2512.15,0.038],[2512.16,0.057]]]
["binance-futures","ETHUSDT",1748762900891,[[2511.85,78.637],[2511.84,0.04],[2511.83,3.948],[2511.82,0.814],[2511.81,0.009]],[[2511.86,70.188],[2511.87,0.879],[2511.88,1.618],[2511.89,0.009],[2511.9,0.016]]]
["binance-futures","ETHUSDT",1748762926375,[[2511.85,81.52],[2511.84,2.16],[2511.83,3.966],[2511.82,0.844],[2511.81,0.009]],[[2511.86,58.211],[2511.87,1.203],[2511.88,0.057],[2511.89,0.018],[2511.9,0.016]]]
["binance-futures","ETHUSDT",1748763001156,[[2511.78,172.18],[2511.77,1.345],[2511.76,1.633],[2511.75,0.018],[2511.73,0.8]],[[2511.79,19.297],[2511.81,0.018],[2511.84,0.009],[2511.85,0.015],[2511.9,5.796]]]
["binance-futures","ETHUSDT",1748763017656,[[2511.14,73.244],[2511.12,0.434],[2511.11,0.23],[2511.1,0.403],[2511.09,0.036]],[[2511.15,66.133],[2511.16,0.009],[2511.17,0.015],[2511.18,4.04],[2511.21,0.561]]]
["binance-futures","ETHUSDT",1748763092352,[[2510.11,74.568],[2510.1,0.064],[2510.09,0.06],[2510.08,0.067],[2510.05,14.271]],[[2510.12,32.126],[2510.13,1.05],[2510.15,0.018],[2510.18,1.622],[2510.37,0.009]]]
["binance-futures","ETHUSDT",1748763117281,[[2510.24,93.836],[2510.23,0.116],[2510.21,0.018],[2510.2,0.013],[2510.18,1.603]],[[2510.25,58.072],[2510.26,4.756],[2510.27,0.451],[2510.28,0.018],[2510.3,0.009]]]
["binance-futures","ETHUSDT",1748763184995,[[2508.39,151.972],[2508.38,0.065],[2508.37,0.074],[2508.35,0.022],[2508.33,0.018]],[[2508.4,45.794],[2508.41,0.009],[2508.42,0.085],[2508.43,1.576],[2508.44,10.067]]]
["binance-futures","ETHUSDT",1748763207518,[[2509.37,55.452],[2509.36,0.01],[2509.35,0.009],[2509.33,0.009],[2509.31,0.017]],[[2509.38,41.65],[2509.39,1.319],[2509.41,0.038],[2509.42,0.492],[2509.43,0.015]]]
["binance-futures","ETHUSDT",1748763275281,[[2509.37,5.007],[2509.36,0.041],[2509.31,0.019],[2509.28,0.026],[2509.26,1.443]],[[2509.38,181.326],[2509.39,0.25],[2509.41,0.015],[2509.42,5.486],[2509.43,15.0]]]
["binance-futures","ETHUSDT",1748763314759,[[2508.77,77.401],[2508.76,0.032],[2508.75,0.069],[2508.74,0.053],[2508.73,6.708]],[[2508.78,51.244],[2508.79,0.081],[2508.8,20.0],[2508.82,0.018],[2508.84,0.027]]]
["binance-futures","ETHUSDT",1748763364683,[[2507.53,201.237],[2507.52,0.107],[2507.5,0.1],[2507.49,0.082],[2507.47,0.064]],[[2507.54,10.271],[2507.56,0.018],[2507.57,0.008],[2507.61,0.009],[2507.68,0.443]]]
["binance-futures","ETHUSDT",1748763387157,[[2508.05,70.295],[2508.02,0.071],[2508.01,5.426],[2508.0,5.641],[2507.99,0.054]],[[2508.06,2.368],[2508.07,0.111],[2508.09,0.075],[2508.11,0.009],[2508.12,0.018]]]
["binance-futures","ETHUSDT",1748763450077,[[2507.66,148.831],[2507.64,0.009],[2507.63,2.024],[2507.62,0.018],[2507.61,0.015]],[[2507.67,34.498],[2507.68,0.03],[2507.69,0.025],[2507.73,0.009],[2507.74,2.049]]]
["binance-futures","ETHUSDT",1748763473697,[[2507.42,49.758],[2507.4,0.031],[2507.39,9.314],[2507.37,0.009],[2507.36,0.015]],[[2507.43,85.613],[2507.46,0.009],[2507.47,0.19],[2507.48,0.018],[2507.49,0.014]]]
["binance-futures","ETHUSDT",1748763539242,[[2507.71,2.85],[2507.7,1.016],[2507.69,0.009],[2507.68,0.02],[2507.67,0.078]],[[2507.72,173.634],[2507.73,0.172],[2507.74,0.068],[2507.75,0.596],[2507.76,1.689]]]
["binance-futures","ETHUSDT",1748763562673,[[2507.32,54.899],[2507.31,0.01],[2507.29,0.018],[2507.26,0.037],[2507.21,0.108]],[[2507.33,86.363],[2507.34,0.404],[2507.36,0.018],[2507.37,0.894],[2507.38,0.018]]]
["binance-futures","ETHUSDT",1748763633308,[[2506.0,120.383],[2505.99,0.12],[2505.98,0.06],[2505.97,2.831],[2505.96,10.282]],[[2506.01,8.576],[2506.02,1.217],[2506.05,0.094],[2506.07,0.009],[2506.1,0.009]]]
["binance-futures","ETHUSDT",1748763648996,[[2506.61,75.396],[2506.59,0.018],[2506.56,0.009],[2506.55,0.008],[2506.54,0.068]],[[2506.62,73.774],[2506.63,1.416],[2506.64,0.117],[2506.65,0.018],[2506.66,0.031]]]
["binance-futures","ETHUSDT",1748763716202,[[2507.81,78.819],[2507.8,0.01],[2507.79,0.009],[2507.78,0.01],[2507.77,0.009]],[[2507.82,66.431],[2507.83,0.579],[2507.84,0.096],[2507.85,0.009],[2507.86,0.035]]]
["binance-futures","ETHUSDT",1748763737916,[[2507.8,183.548],[2507.79,0.039],[2507.78,1.943],[2507.77,10.926],[2507.76,1.727]],[[2507.81,6.442],[2507.82,28.069],[2507.83,0.514],[2507.84,0.009],[2507.86,0.035]]]
["binance-futures","ETHUSDT",1748763807906,[[2507.67,55.85],[2507.66,3.105],[2507.65,0.083],[2507.64,0.018],[2507.63,0.031]],[[2507.68,83.382],[2507.69,2.178],[2507.7,4.336],[2507.71,20.018],[2507.72,1.595]]]
["binance-futures","ETHUSDT",1748763832716,[[2507.7,0.081],[2507.69,0.057],[2507.68,0.02],[2507.67,1.119],[2507.66,2.614]],[[2507.71,141.367],[2507.72,5.135],[2507.73,0.478],[2507.75,0.056],[2507.76,1.613]]]
["binance-futures","ETHUSDT",1748763903416,[[2508.06,24.622],[2508.05,0.033],[2508.02,0.018],[2508.01,0.015]],[[2508.07,111.29],[2508.09,0.364],[2508.1,0.025],[2508.11,0.018],[2508.12,1.185]]]
["binance-futures","ETHUSDT",1748763920985,[[2506.95,72.799],[2506.94,0.079],[2506.93,0.025],[2506.92,0.038],[2506.91,0.433]],[[2506.96,38.795],[2506.98,0.018],[2507.0,0.009],[2507.02,0.008],[2507.03,0.009]]]
["binance-futures","ETHUSDT",1748763994318,[[2505.56,97.219],[2505.55,0.009],[2505.54,0.045],[2505.53,6.762],[2505.52,0.65]],[[2505.57,86.519],[2505.58,0.063],[2505.59,1.821],[2505.6,3.661],[2505.62,0.018]]]
["binance-futures","ETHUSDT",1748764014762,[[2506.17,20.625],[2506.16,0.018],[2506.14,0.009],[2506.13,0.028],[2506.12,0.403]],[[2506.18,53.053],[2506.19,1.103],[2506.2,0.082],[2506.22,0.009],[2506.24,0.008]]]
["binance-futures","ETHUSDT",1748764084121,[[2505.76,147.168],[2505.75,9.0],[2505.74,1.46],[2505.73,0.021],[2505.72,0.008]],[[2505.77,50.948],[2505.78,0.161],[2505.8,0.009],[2505.82,8.357],[2505.83,0.03]]]
["binance-futures","ETHUSDT",1748764105215,[[2505.24,68.851],[2505.23,0.936],[2505.2,0.029],[2505.18,0.018],[2505.15,0.643]],[[2505.25,181.531],[2505.26,10.485],[2505.27,0.009],[2505.29,0.009],[2505.3,0.09]]]
["binance-futures","ETHUSDT",1748764169469,[[2507.37,0.723],[2507.36,0.011],[2507.35,0.12],[2507.34,0.018],[2507.32,0.372]],[[2507.38,136.635],[2507.39,17.591],[2507.4,3.653],[2507.41,0.018],[2507.42,0.015]]]
["binance-futures","ETHUSDT",1748764191520,[[2506.77,58.712],[2506.76,0.418],[2506.72,0.078],[2506.71,0.823],[2506.66,0.675]],[[2506.78,117.421],[2506.8,2.732],[2506.81,0.015],[2506.82,10.306],[2506.89,0.041]]]
["binance-futures","ETHUSDT",1748764238674,[[2507.01,52.423],[2507.0,0.051],[2506.99,0.018],[2506.98,0.405],[2506.97,0.594]],[[2507.02,28.913],[2507.03,0.009],[2507.04,0.082],[2507.05,0.018],[2507.08,0.027]]]
["binance-futures","ETHUSDT",1748764278345,[[2506.5,133.248],[2506.49,0.01],[2506.48,0.049],[2506.46,0.009]],[[2506.51,91.148],[2506.52,0.46],[2506.55,0.009],[2506.56,0.015],[2506.57,8.253]]]
["binance-futures","ETHUSDT",1748764340911,[[2507.76,211.813],[2507.75,0.01],[2507.74,0.039],[2507.72,0.805],[2507.71,0.505]],[[2507.77,4.957],[2507.78,2.17],[2507.81,0.009],[2507.84,0.008],[2507.88,0.008]]]
["binance-futures","ETHUSDT",1748764362373,[[2507.83,88.409],[2507.82,0.019],[2507.79,0.009],[2507.78,0.505],[2507.77,0.036]],[[2507.84,23.906],[2507.85,0.009],[2507.86,0.018],[2507.9,17.218],[2507.93,0.01]]]
["binance-futures","ETHUSDT",1748764428229,[[2507.4,86.449],[2507.39,0.06],[2507.38,0.015],[2507.37,4.004],[2507.36,7.322]],[[2507.41,42.791],[2507.43,0.018],[2507.46,0.009],[2507.47,0.01],[2507.48,0.017]]]
["binance-futures","ETHUSDT",1748764448830,[[2507.08,5.713],[2507.07,0.4],[2507.06,1.618],[2507.05,2.8],[2507.01,1.967]],[[2507.09,146.571],[2507.1,11.678],[2507.11,0.601],[2507.12,3.858],[2507.13,0.018]]]
["binance-futures","ETHUSDT",1748764514480,[[2507.62,8.586],[2507.61,0.399],[2507.6,1.286],[2507.59,0.018],[2507.58,0.838]],[[2507.63,146.791],[2507.65,1.659],[2507.66,0.018],[2507.67,0.055],[2507.68,0.018]]]
["binance-futures","ETHUSDT",1748764555296,[[2508.53,6.544],[2508.52,0.018],[2508.5,0.018],[2508.48,2.337],[2508.47,0.079]],[[2508.54,99.164],[2508.56,1.604],[2508.57,0.008],[2508.58,0.015],[2508.59,8.286]]]
["binance-futures","ETHUSDT",1748764604550,[[2507.8,20.423],[2507.79,12.391],[2507.78,0.425],[2507.77,10.614],[2507.76,14.374]],[[2507.81,69.155],[2507.82,4.516],[2507.83,5.009],[2507.84,0.034],[2507.86,0.018]]]
["binance-futures","ETHUSDT",1748764629438,[[2507.27,19.171],[2507.26,0.018],[2507.24,0.018],[2507.23,0.046],[2507.22,2.11]],[[2507.28,121.688],[2507.29,1.102],[2507.3,0.015],[2507.31,8.913],[2507.32,1.595]]]
["binance-futures","ETHUSDT",1748764695782,[[2506.01,16.265],[2506.0,9.974],[2505.98,0.147],[2505.96,2.407],[2505.95,1.161]],[[2506.02,82.461],[2506.03,0.07],[2506.05,0.018],[2506.06,0.054],[2506.07,0.341]]]
["binance-futures","ETHUSDT",1748764716987,[[2507.98,207.962],[2507.97,8.209],[2507.96,11.962],[2507.95,0.009],[2507.94,0.009]],[[2507.99,36.008],[2508.0,7.035],[2508.03,0.009],[2508.06,0.026],[2508.09,0.043]]]
["binance-futures","ETHUSDT",1748764790241,[[2507.62,92.29],[2507.61,0.067],[2507.6,3.74],[2507.59,12.102],[2507.58,0.019]],[[2507.63,9.958],[2507.65,0.03],[2507.66,0.018],[2507.68,0.009],[2507.69,0.018]]]
["binance-futures","ETHUSDT",1748764813448,[[2507.24,0.562],[2507.2,0.138],[2507.19,0.622],[2507.16,3.322],[2507.14,0.071]],[[2507.25,193.621],[2507.26,23.334],[2507.28,0.027],[2507.31,0.009],[2507.45,10.638]]]
["binance-futures","ETHUSDT",1748764883566,[[2508.73,142.824],[2508.72,1.345],[2508.71,0.1],[2508.7,0.018],[2508.69,0.61]],[[2508.74,3.064],[2508.75,3.067],[2508.77,0.137],[2508.78,0.432],[2508.8,0.008]]]
["binance-futures","ETHUSDT",1748764904342,[[2508.86,38.712],[2508.85,0.009],[2508.83,0.053],[2508.8,0.071],[2508.78,0.009]],[[2508.87,16.315],[2508.88,0.075],[2508.89,0.018],[2508.9,0.016],[2508.91,0.038]]]
["binance-futures","ETHUSDT",1748764970491,[[2506.55,220.61],[2506.54,1.355],[2506.53,9.909],[2506.52,0.787],[2506.51,0.018]],[[2506.56,26.185],[2506.58,0.027],[2506.6,0.009],[2506.61,0.008],[2506.62,0.048]]]
["binance-futures","ETHUSDT",1748764993646,[[2505.2,96.975],[2505.19,0.065],[2505.18,0.217],[2505.16,0.661],[2505.15,2.857]],[[2505.21,22.35],[2505.22,0.064],[2505.24,0.009],[2505.26,0.409],[2505.27,0.026]]]
["binance-futures","ETHUSDT",1748765053639,[[2503.09,56.667],[2503.06,0.288],[2503.04,4.009],[2503.03,0.01],[2503.02,0.178]],[[2503.1,94.589],[2503.11,5.872],[2503.12,0.04],[2503.13,0.018],[2503.15,0.009]]]
["binance-futures","ETHUSDT",1748765076363,[[2503.23,135.618],[2503.21,1.145],[2503.2,2.41],[2503.19,0.053],[2503.18,1.899]],[[2503.24,26.542],[2503.25,0.273],[2503.26,0.009],[2503.28,0.009],[2503.29,0.021]]]
["binance-futures","ETHUSDT",1748765122300,[[2505.19,48.123],[2505.18,0.026],[2505.17,0.077],[2505.16,4.807],[2505.14,5.33]],[[2505.2,79.127],[2505.22,0.071],[2505.23,0.053],[2505.25,0.335],[2505.26,0.033]]]
["binance-futures","ETHUSDT",1748765158649,[[2504.33,133.108],[2504.32,1.385],[2504.3,0.009],[2504.27,0.017],[2504.26,0.408]],[[2504.34,31.64],[2504.35,0.708],[2504.39,0.009],[2504.4,0.289],[2504.42,0.31]]]
["binance-futures","ETHUSDT",1748765222485,[[2505.25,136.64],[2505.24,2.362],[2505.23,0.029],[2505.22,0.102],[2505.21,10.809]],[[2505.26,49.577],[2505.27,0.126],[2505.28,20.837],[2505.3,0.025],[2505.32,0.018]]]
["binance-futures","ETHUSDT",1748765244161,[[2505.46,29.104],[2505.45,0.417],[2505.44,1.0],[2505.43,0.018],[2505.4,1.026]],[[2505.47,76.752],[2505.49,1.763],[2505.5,0.048],[2505.51,2.422],[2505.52,3.496]]]
["binance-futures","ETHUSDT",1748765310168,[[2503.01,52.309],[2503.0,14.633],[2502.99,71.417],[2502.97,0.388],[2502.96,1.571]],[[2503.02,47.879],[2503.03,0.009],[2503.04,0.273],[2503.05,0.018],[2503.06,0.03]]]
["binance-futures","ETHUSDT",1748765333550,[[2503.84,1.31],[2503.83,0.425],[2503.82,0.018],[2503.8,0.025],[2503.79,0.018]],[[2503.85,147.268],[2503.86,0.009],[2503.88,0.024],[2503.89,6.737],[2503.94,0.076]]]
["binance-futures","ETHUSDT",1748765394751,[[2502.72,28.249],[2502.68,0.009],[2502.67,1.984],[2502.66,0.803],[2502.65,1.181]],[[2502.73,165.106],[2502.74,4.427],[2502.75,0.018],[2502.77,0.024],[2502.78,8.474]]]
["binance-futures","ETHUSDT",1748765435488,[[2503.0,392.769],[2502.99,0.147],[2502.96,0.943],[2502.95,1.984],[2502.93,0.037]],[[2503.01,122.218],[2503.02,0.046],[2503.03,0.009],[2503.05,0.009],[2503.06,0.622]]]
["binance-futures","ETHUSDT",1748765483338,[[2504.06,48.083],[2504.05,11.98],[2504.04,0.018],[2504.03,0.406],[2504.02,0.056]],[[2504.07,140.548],[2504.08,0.018],[2504.09,0.04],[2504.1,3.661],[2504.11,0.056]]]
["binance-futures","ETHUSDT",1748765505009,[[2504.0,51.727],[2503.99,0.018],[2503.98,0.029],[2503.97,0.122],[2503.96,0.093]],[[2504.01,57.978],[2504.03,0.018],[2504.06,0.009],[2504.07,0.008],[2504.08,1.615]]]
["binance-futures","ETHUSDT",1748765573099,[[2504.28,31.835],[2504.27,0.009],[2504.26,0.02],[2504.24,0.009],[2504.22,0.019]],[[2504.29,64.635],[2504.3,3.685],[2504.31,0.064],[2504.33,0.901],[2504.34,8.53]]]
["binance-futures","ETHUSDT",1748765594806,[[2503.95,71.485],[2503.94,14.582],[2503.92,0.029],[2503.91,0.015],[2503.9,3.637]],[[2503.96,51.815],[2503.97,1.726],[2503.98,0.018],[2503.99,2.564],[2504.0,3.637]]]
["binance-futures","ETHUSDT",1748765657355,[[2502.53,28.197],[2502.5,0.208],[2502.49,0.22],[2502.48,0.554],[2502.47,1.468]],[[2502.54,156.328],[2502.55,0.055],[2502.56,0.949],[2502.57,2.332],[2502.59,0.183]]]
["binance-futures","ETHUSDT",1748765678530,[[2502.94,62.796],[2502.93,0.07],[2502.91,0.009],[2502.9,0.223],[2502.89,0.213]],[[2502.95,61.772],[2502.96,0.015],[2502.97,3.246],[2502.98,6.798],[2503.01,0.048]]]
["binance-futures","ETHUSDT",1748765704925,[[2503.36,25.307],[2503.35,0.009],[2503.34,0.218],[2503.31,0.369],[2503.29,0.017]],[[2503.37,162.237],[2503.38,0.009],[2503.39,0.068],[2503.4,0.018],[2503.43,0.078]]]
["binance-futures","ETHUSDT",1748765766015,[[2502.16,78.524],[2502.15,11.879],[2502.14,14.836],[2502.13,12.394],[2502.12,11.873]],[[2502.17,18.922],[2502.18,0.441],[2502.19,0.009],[2502.2,0.018],[2502.22,0.009]]]
["binance-futures","ETHUSDT",1748765830192,[[2504.4,23.538],[2504.39,0.05],[2504.37,0.018],[2504.36,0.02],[2504.35,0.06]],[[2504.41,145.566],[2504.43,0.009],[2504.44,0.018],[2504.46,0.009],[2504.47,0.02]]]
["binance-futures","ETHUSDT",1748765851774,[[2503.1,217.877],[2503.09,2.716],[2503.07,0.787],[2503.06,0.018],[2503.05,1.606]],[[2503.11,59.244],[2503.12,0.384],[2503.13,0.009],[2503.15,0.026],[2503.19,3.462]]]
["binance-futures","ETHUSDT",1748765918995,[[2502.7,1.117],[2502.68,2.01],[2502.66,0.046],[2502.63,0.434],[2502.61,0.052]],[[2502.71,225.403],[2502.72,15.808],[2502.73,1.406],[2502.74,0.09],[2502.75,0.064]]]
["binance-futures","ETHUSDT",1748765940791,[[2503.37,4.393],[2503.36,0.018],[2503.35,0.009],[2503.34,0.009],[2503.24,4.22]],[[2503.38,78.863],[2503.39,13.067],[2503.4,0.018],[2503.41,0.017],[2503.43,0.033]]]
["binance-futures","ETHUSDT",1748766008994,[],[[2503.01,248.537],[2503.11,53.143],[2503.12,50.639],[2503.13,40.009],[2503.14,40.024]]]
["binance-futures","ETHUSDT",1748766026080,[[2503.0,78.762],[2502.99,0.009],[2502.97,0.051],[2502.96,0.427],[2502.95,1.076]],[[2503.01,34.469],[2503.02,59.7],[2503.03,0.009],[2503.05,0.009],[2503.07,0.027]]]
["binance-futures","ETHUSDT",1748766096420,[[2503.42,77.553],[2503.41,0.009],[2503.4,0.032],[2503.39,0.043],[2503.38,0.298]],[[2503.43,65.448],[2503.44,0.009],[2503.48,0.019],[2503.5,0.12],[2503.54,0.683]]]
["binance-futures","ETHUSDT",1748766120513,[[2504.04,83.358],[2504.02,0.018],[2504.01,1.6],[2504.0,0.045],[2503.99,0.018]],[[2504.05,27.835],[2504.06,0.009],[2504.07,0.009],[2504.08,0.017],[2504.13,0.023]]]
["binance-futures","ETHUSDT",1748766186676,[[2504.56,53.495],[2504.55,0.009],[2504.54,0.419],[2504.53,0.019],[2504.52,0.097]],[[2504.57,28.041],[2504.58,0.028],[2504.59,0.092],[2504.6,0.132],[2504.61,0.018]]]
["binance-futures","ETHUSDT",1748766208157,[[2502.5,19.342],[2502.48,0.018],[2502.46,0.009],[2502.45,2.048],[2502.43,0.026]],[[2502.51,133.107],[2502.52,28.692],[2502.53,0.077],[2502.54,15.995],[2502.55,61.713]]]
["binance-futures","ETHUSDT",1748766271715,[[2501.79,41.528],[2501.77,0.167],[2501.76,1.776],[2501.74,8.2],[2501.73,12.692]],[[2501.8,112.459],[2501.82,0.009],[2501.84,0.009],[2501.86,2.231],[2501.87,0.09]]]
["binance-futures","ETHUSDT",1748766307789,[[2501.1,12.771],[2501.09,0.189],[2501.08,0.59],[2501.07,29.627],[2501.06,4.378]],[[2501.11,164.683],[2501.12,2.31],[2501.13,14.984],[2501.14,0.045],[2501.15,0.126]]]
["binance-futures","ETHUSDT",1748766352104,[[2500.26,42.537],[2500.25,0.786],[2500.24,0.049],[2500.23,0.02],[2500.22,1.038]],[[2500.27,60.459],[2500.28,2.419],[2500.29,10.015],[2500.3,11.225],[2500.31,4.473]]]
["binance-futures","ETHUSDT",1748766371209,[[2498.64,73.427],[2498.63,0.018],[2498.62,0.02],[2498.61,0.075],[2498.59,5.436]],[[2498.65,32.872],[2498.66,0.719],[2498.67,0.018],[2498.7,0.045],[2498.72,0.009]]]
["binance-futures","ETHUSDT",1748766429742,[[2499.37,1.093],[2499.36,0.057],[2499.34,0.009],[2499.32,0.903],[2499.31,0.028]],[[2499.38,53.144],[2499.39,2.779],[2499.4,0.018],[2499.43,0.018],[2499.44,1.599]]]
["binance-futures","ETHUSDT",1748766450267,[[2499.39,165.365],[2499.38,2.418],[2499.37,1.78],[2499.36,2.037],[2499.33,0.025]],[[2499.4,20.364],[2499.42,0.015],[2499.43,4.106],[2499.44,0.317],[2499.45,0.027]]]
["binance-futures","ETHUSDT",1748766513531,[[2498.81,11.101],[2498.8,2.293],[2498.79,0.018],[2498.78,0.018],[2498.77,0.015]],[[2498.82,107.349],[2498.83,0.033],[2498.84,0.198],[2498.85,0.018],[2498.86,0.103]]]
["binance-futures","ETHUSDT",1748766533513,[[2502.38,128.852],[2502.37,0.02],[2502.36,0.214],[2502.35,7.993],[2502.33,2.282]],[[2502.39,45.035],[2502.4,0.048],[2502.42,0.009],[2502.45,0.121],[2502.46,0.009]]]
["binance-futures","ETHUSDT",1748766559586,[[2502.68,22.618],[2502.67,0.02],[2502.66,0.018],[2502.65,0.08],[2502.64,0.349]],[[2502.69,56.589],[2502.7,2.064],[2502.72,0.018],[2502.75,0.037],[2502.76,0.039]]]
["binance-futures","ETHUSDT",1748766617202,[[2500.42,91.123],[2500.41,0.015],[2500.4,3.017],[2500.39,0.046],[2500.37,0.83]],[[2500.43,107.48],[2500.44,0.033],[2500.46,0.145],[2500.48,0.066],[2500.49,0.09]]]
["binance-futures","ETHUSDT",1748766641162,[[2500.58,64.658],[2500.57,1.739],[2500.56,0.059],[2500.55,0.018],[2500.54,0.028]],[[2500.59,60.645],[2500.6,0.173],[2500.61,0.055],[2500.62,0.048],[2500.63,0.018]]]
["binance-futures","ETHUSDT",1748766700349,[[2503.7,1.802],[2503.68,0.048],[2503.67,0.009],[2503.66,0.009],[2503.65,0.82]],[[2503.71,145.151],[2503.72,0.088],[2503.73,1.655],[2503.74,0.04],[2503.75,0.063]]]
["binance-futures","ETHUSDT",1748766761178,[[2502.56,195.662],[2502.53,0.033],[2502.52,8.793],[2502.51,1.831],[2502.5,4.955]],[[2502.57,2.711],[2502.6,0.049],[2502.63,0.019],[2502.64,0.008],[2502.65,0.018]]]
["binance-futures","ETHUSDT",1748766783262,[[2503.58,74.855],[2503.57,0.817],[2503.56,0.06],[2503.54,1.814],[2503.53,0.024]],[[2503.59,22.181],[2503.6,0.029],[2503.65,0.176],[2503.67,0.119],[2503.68,0.206]]]
["binance-futures","ETHUSDT",1748766803249,[[2504.94,45.119],[2504.92,0.816],[2504.9,0.009],[2504.89,1.237],[2504.81,7.067]],[[2504.95,130.286],[2504.96,0.009],[2504.97,9.955],[2504.98,15.0],[2504.99,15.0]]]
["binance-futures","ETHUSDT",1748766861991,[[2505.5,151.02],[2505.49,10.838],[2505.48,20.681],[2505.47,18.365],[2505.46,7.982]],[[2505.51,2.375],[2505.52,0.009],[2505.54,0.009],[2505.57,0.041],[2505.59,0.134]]]
["binance-futures","ETHUSDT",1748766887379,[[2504.84,32.512],[2504.82,0.409],[2504.81,0.055],[2504.8,4.887],[2504.79,0.871]],[[2504.85,65.144],[2504.86,0.029],[2504.87,0.068],[2504.89,0.018],[2504.91,0.027]]]
["binance-futures","ETHUSDT",1748766948998,[[2505.0,45.479],[2504.95,0.829],[2504.92,0.838],[2504.9,0.516],[2504.89,0.408]],[[2505.01,177.65],[2505.02,0.009],[2505.04,0.018],[2505.07,0.017],[2505.09,0.009]]]
["binance-futures","ETHUSDT",1748766970807,[[2503.61,116.782],[2503.6,2.525],[2503.59,1.016],[2503.57,0.02],[2503.54,0.051]],[[2503.62,38.864],[2503.63,0.441],[2503.66,0.091],[2503.68,0.036],[2503.71,0.009]]]
["binance-futures","ETHUSDT",1748767033718,[[2503.19,185.559],[2503.18,1.336],[2503.17,2.718],[2503.16,20.107],[2503.15,0.015]],[[2503.2,11.499],[2503.21,0.093],[2503.23,0.239],[2503.25,0.156],[2503.26,0.028]]]
["binance-futures","ETHUSDT",1748767054681,[[2502.99,53.992],[2502.98,0.03],[2502.96,0.018],[2502.94,0.435],[2502.93,4.939]],[[2503.0,19.784],[2503.01,0.059],[2503.02,0.015],[2503.03,19.973],[2503.04,0.024]]]
["binance-futures","ETHUSDT",1748767121249,[[2505.61,44.166],[2505.6,0.051],[2505.59,3.233],[2505.58,0.058],[2505.57,1.895]],[[2505.62,42.569],[2505.64,0.019],[2505.68,0.018],[2505.73,0.01],[2505.74,0.029]]]
["binance-futures","ETHUSDT",1748767171310,[[2504.76,70.51],[2504.75,7.686],[2504.74,23.647],[2504.72,1.615],[2504.71,1.632]],[[2504.77,9.714],[2504.79,0.018],[2504.81,0.009],[2504.83,0.017],[2504.84,0.009]]]
["binance-futures","ETHUSDT",1748767212387,[[2504.38,51.051],[2504.37,0.009],[2504.35,0.009],[2504.34,0.061],[2504.32,0.027]],[[2504.39,82.021],[2504.4,0.085],[2504.41,0.018],[2504.42,0.16],[2504.43,0.019]]]
["binance-futures","ETHUSDT",1748767233608,[[2504.99,184.936],[2504.98,7.183],[2504.97,0.111],[2504.96,0.019],[2504.95,0.146]],[[2505.0,20.1],[2505.01,18.775],[2505.04,0.151],[2505.06,0.009],[2505.07,0.433]]]
["binance-futures","ETHUSDT",1748767298858,[[2505.46,48.485],[2505.42,0.406],[2505.41,2.116],[2505.4,0.018],[2505.38,2.15]],[[2505.47,166.713],[2505.48,0.075],[2505.51,0.503],[2505.56,0.038],[2505.59,1.47]]]
["binance-futures","ETHUSDT",1748767320940,[[2506.12,1.383],[2506.11,0.018],[2506.08,0.009],[2505.96,0.043],[2505.94,0.017]],[[2506.13,251.338],[2506.14,0.019],[2506.15,3.578],[2506.16,11.819],[2506.17,1.79]]]
["binance-futures","ETHUSDT",1748767384927,[[2506.8,18.35],[2506.79,0.033],[2506.77,0.377],[2506.76,0.071],[2506.75,0.015]],[[2506.81,30.692],[2506.83,0.009],[2506.87,0.562],[2506.88,0.018],[2506.92,0.018]]]
["binance-futures","ETHUSDT",1748767407516,[[2506.99,189.059],[2506.98,12.08],[2506.97,3.37],[2506.96,0.082],[2506.95,0.027]],[[2507.0,54.323],[2507.04,0.009],[2507.05,0.178],[2507.06,0.008],[2507.07,0.047]]]
["binance-futures","ETHUSDT",1748767490275,[[2506.41,102.716],[2506.4,2.142],[2506.39,0.567],[2506.38,0.695],[2506.37,6.921]],[[2506.42,61.962],[2506.44,0.019],[2506.45,0.027],[2506.48,0.042],[2506.5,0.034]]]
["binance-futures","ETHUSDT",1748767495365,[[2506.58,45.117],[2506.57,0.01],[2506.56,0.026],[2506.54,0.009],[2506.53,0.429]],[[2506.59,27.217],[2506.6,25.443],[2506.63,0.688],[2506.65,2.075],[2506.66,0.026]]]
["binance-futures","ETHUSDT",1748767560986,[[2506.92,39.507],[2506.91,0.009],[2506.89,0.024],[2506.88,6.494],[2506.87,1.933]],[[2506.93,33.196],[2506.94,0.387],[2506.95,0.018],[2506.96,0.142],[2506.98,0.018]]]
["binance-futures","ETHUSDT",1748767582383,[[2506.61,25.615],[2506.59,0.027],[2506.56,1.749],[2506.55,0.01],[2506.54,0.009]],[[2506.62,87.218],[2506.63,9.342],[2506.64,0.612],[2506.65,0.018],[2506.66,0.065]]]
["binance-futures","ETHUSDT",1748767646128,[[2506.47,143.337],[2506.46,0.434],[2506.43,0.809],[2506.42,1.306],[2506.41,0.106]],[[2506.48,16.565],[2506.5,0.034],[2506.54,0.018],[2506.55,0.033],[2506.58,0.018]]]
["binance-futures","ETHUSDT",1748767672078,[[2506.64,60.43],[2506.63,0.797],[2506.61,0.027],[2506.6,1.69],[2506.59,1.287]],[[2506.65,91.351],[2506.67,0.01],[2506.68,0.018],[2506.7,0.018],[2507.02,13.253]]]
["binance-futures","ETHUSDT",1748767730990,[[2504.37,0.056],[2504.33,0.008],[2504.32,7.149],[2504.3,0.099],[2504.29,0.105]],[[2504.4,52.232],[2504.41,25.252],[2504.46,32.976],[2504.48,0.787],[2504.49,1.336]]]
["binance-futures","ETHUSDT",1748767758415,[[2503.44,54.559],[2503.43,0.31],[2503.42,0.312],[2503.41,0.026],[2503.39,2.732]],[[2503.45,60.385],[2503.47,2.771],[2503.48,0.479],[2503.5,0.444],[2503.51,10.451]]]
["binance-futures","ETHUSDT",1748767822414,[[2502.62,66.305],[2502.61,0.009],[2502.6,0.834],[2502.59,1.106],[2502.58,0.299]],[[2502.63,24.815],[2502.64,0.025],[2502.65,0.055],[2502.67,0.009],[2502.69,0.425]]]
["binance-futures","ETHUSDT",1748767843497,[[2504.34,2.377],[2504.32,0.026],[2504.3,0.298],[2504.29,0.91],[2504.28,0.015]],[[2504.35,175.255],[2504.36,1.345],[2504.39,2.025],[2504.41,0.026],[2504.44,5.146]]]
["binance-futures","ETHUSDT",1748767912242,[[2505.54,54.644],[2505.53,0.018],[2505.52,0.041],[2505.51,0.064],[2505.5,0.018]],[[2505.55,23.819],[2505.57,0.093],[2505.58,0.009],[2505.59,0.046],[2505.6,0.025]]]
["binance-futures","ETHUSDT",1748767934692,[[2505.01,55.795],[2505.0,1.73],[2504.97,0.072],[2504.96,1.275],[2504.95,0.026]],[[2505.02,3.659],[2505.04,0.018],[2505.06,0.114],[2505.07,0.009],[2505.1,0.404]]]
["binance-futures","ETHUSDT",1748768002541,[[2505.59,167.08],[2505.58,0.019],[2505.56,0.02],[2505.55,0.06],[2505.53,0.009]],[[2505.6,16.742],[2505.62,0.145],[2505.67,0.017],[2505.68,0.018],[2505.83,14.285]]]
["binance-futures","ETHUSDT",1748768054101,[[2503.14,32.663],[2503.08,0.018],[2503.06,0.009],[2503.04,0.505],[2502.93,0.047]],[[2503.15,162.76],[2503.17,0.01],[2503.18,0.018],[2503.19,1.439],[2503.21,0.008]]]
["binance-futures","ETHUSDT",1748768089104,[[2500.8,64.224],[2500.77,1.745],[2500.76,6.055],[2500.75,1.349],[2500.73,0.8]],[[2500.81,59.868],[2500.83,0.18],[2500.84,0.018],[2500.86,0.009],[2500.87,0.031]]]
["binance-futures","ETHUSDT",1748768108550,[[2501.9,53.96],[2501.85,0.378],[2501.82,0.377],[2501.81,1.14],[2501.8,0.018]],[[2501.91,84.879],[2501.92,0.038],[2501.94,0.009],[2501.96,1.65],[2501.97,6.289]]]
["binance-futures","ETHUSDT",1748768174059,[[2502.01,23.395],[2502.0,0.034],[2501.98,0.009],[2501.96,1.278],[2501.95,0.036]],[[2502.02,81.035],[2502.03,0.465],[2502.04,0.6],[2502.05,1.681],[2502.08,0.018]]]
["binance-futures","ETHUSDT",1748768195544,[[2502.0,35.608],[2501.98,0.018],[2501.97,0.012],[2501.95,0.028]],[[2502.01,59.287],[2502.02,0.009],[2502.04,0.009],[2502.07,0.017],[2502.1,0.436]]]
["binance-futures","ETHUSDT",1748768265012,[[2502.38,141.936],[2502.36,0.018],[2502.33,0.009],[2502.31,0.009],[2502.22,0.015]],[[2502.39,59.174],[2502.4,0.018],[2502.42,2.476],[2502.43,2.979],[2502.44,0.012]]]
["binance-futures","ETHUSDT",1748768287219,[[2502.74,95.418],[2502.73,2.864],[2502.72,0.155],[2502.71,6.04],[2502.7,11.865]],[[2502.75,5.777],[2502.76,0.014],[2502.77,0.028],[2502.8,0.009],[2502.81,0.008]]]
["binance-futures","ETHUSDT",1748768327623,[[2501.92,62.155],[2501.91,0.009],[2501.9,0.057],[2501.89,2.841],[2501.88,2.744]],[[2501.93,87.61],[2501.94,0.105],[2501.97,1.768],[2501.98,0.015],[2501.99,3.683]]]
["binance-futures","ETHUSDT",1748768374516,[[2504.91,46.079],[2504.9,0.018],[2504.85,0.017],[2504.84,1.598],[2504.79,0.015]],[[2504.92,96.736],[2504.94,9.288],[2504.96,4.732],[2504.98,0.414],[2504.99,0.026]]]
["binance-futures","ETHUSDT",1748768435774,[[2506.99,197.288],[2506.98,1.825],[2506.96,0.053],[2506.95,0.067],[2506.94,1.612]],[[2507.0,31.311],[2507.01,0.02],[2507.03,0.086],[2507.04,0.009],[2507.05,0.016]]]
["binance-futures","ETHUSDT",1748768457538,[[2506.93,36.629],[2506.92,0.698],[2506.91,0.009],[2506.89,0.009],[2506.87,0.016]],[[2506.94,60.374],[2506.95,0.041],[2506.99,0.028],[2507.0,0.018],[2507.01,0.031]]]
["binance-futures","ETHUSDT",1748768516704,[[2508.41,54.382],[2508.4,0.018],[2508.38,2.437],[2508.35,0.043],[2508.34,2.39]],[[2508.42,155.114],[2508.43,2.346],[2508.44,0.009],[2508.46,0.008],[2508.48,0.097]]]
["binance-futures","ETHUSDT",1748768536014,[[2509.39,69.428],[2509.38,2.213],[2509.36,0.009],[2509.08,0.033],[2508.94,7.187]],[[2509.4,75.858],[2509.42,0.009],[2509.45,0.354],[2509.46,0.008],[2509.47,0.024]]]
["binance-futures","ETHUSDT",1748768596108,[[2505.73,10.506],[2505.72,0.571],[2505.71,0.353],[2505.7,0.009],[2505.69,0.019]],[[2505.74,133.532],[2505.77,2.201],[2505.79,0.417],[2505.8,1.673],[2505.81,0.291]]]
["binance-futures","ETHUSDT",1748768622667,[[2504.73,73.461],[2504.72,0.085],[2504.71,0.955],[2504.7,3.73],[2504.69,0.019]],[[2504.74,63.939],[2504.75,3.114],[2504.76,0.033],[2504.77,6.548],[2504.78,38.578]]]
["binance-futures","ETHUSDT",1748768678292,[[2501.9,82.0],[2501.89,0.368],[2501.88,0.025],[2501.86,0.41],[2501.85,2.121]],[[2501.91,67.299],[2501.92,6.032],[2501.94,0.009],[2501.96,1.597],[2501.97,0.074]]]
["binance-futures","ETHUSDT",1748768699328,[[2502.09,115.201],[2502.08,0.079],[2502.07,0.134],[2502.05,0.971],[2502.04,2.472]],[[2502.1,29.629],[2502.12,0.018],[2502.15,0.009],[2502.16,0.057],[2502.17,0.018]]]
["binance-futures","ETHUSDT",1748768761915,[[2503.52,62.771],[2503.51,3.812],[2503.5,3.653],[2503.49,0.018],[2503.47,0.52]],[[2503.53,6.661],[2503.54,0.843],[2503.55,0.009],[2503.56,0.009],[2503.58,0.603]]]
["binance-futures","ETHUSDT",1748768783071,[[2503.97,563.044],[2503.96,0.02],[2503.95,0.019],[2503.94,0.018],[2503.92,0.009]],[[2503.98,193.746],[2503.99,1.348],[2504.0,4.85],[2504.01,0.153],[2504.02,9.533]]]
["binance-futures","ETHUSDT",1748768850802,[[2502.04,98.711],[2502.03,0.019],[2502.01,4.868],[2502.0,24.94],[2501.99,2.299]],[[2502.05,116.575],[2502.07,0.018],[2502.09,0.024],[2502.1,3.756],[2502.2,0.069]]]
["binance-futures","ETHUSDT",1748768874258,[[2502.25,57.273],[2502.23,0.02],[2502.21,0.024],[2502.2,3.589],[2502.19,0.018]],[[2502.26,22.134],[2502.27,0.328],[2502.29,0.057],[2502.3,8.02],[2502.32,0.019]]]
["binance-futures","ETHUSDT",1748768932647,[[2499.57,33.182],[2499.56,0.089],[2499.54,0.809],[2499.53,3.628],[2499.52,0.861]],[[2499.58,141.236],[2499.59,4.146],[2499.6,0.102],[2499.61,8.444],[2499.63,0.105]]]
["binance-futures","ETHUSDT",1748768954459,[[2496.52,15.704],[2496.51,11.277],[2496.5,11.787],[2496.49,0.035],[2496.48,4.385]],[[2496.53,253.305],[2496.54,112.066],[2496.55,50.283],[2496.56,4.618],[2496.57,9.906]]]
["binance-futures","ETHUSDT",1748769012150,[[2496.17,60.792],[2496.16,1.658],[2496.14,0.047],[2496.13,0.013],[2496.12,0.015]],[[2496.18,19.369],[2496.19,0.04],[2496.2,0.018],[2496.23,0.018],[2496.37,5.581]]]
["binance-futures","ETHUSDT",1748769030798,[[2497.22,73.668],[2497.21,0.16],[2497.18,0.015],[2497.17,7.916],[2497.16,16.22]],[[2497.23,0.976],[2497.24,0.009],[2497.25,0.018],[2497.26,0.009],[2497.28,0.102]]]
["binance-futures","ETHUSDT",1748769090468,[[2498.19,18.473],[2498.18,0.018],[2498.17,0.025],[2498.16,0.015],[2498.15,12.004]],[[2498.2,149.543],[2498.22,0.009],[2498.23,0.112],[2498.24,0.018],[2498.25,0.009]]]
["binance-futures","ETHUSDT",1748769111759,[[2497.86,58.551],[2497.85,0.066],[2497.83,0.027],[2497.82,0.031],[2497.81,0.079]],[[2497.87,80.596],[2497.88,0.682],[2497.89,0.018],[2497.92,0.018],[2497.94,0.009]]]
["binance-futures","ETHUSDT",1748769149220,[[2497.79,109.368],[2497.78,1.01],[2497.77,0.009],[2497.75,0.009],[2497.74,0.009]],[[2497.8,7.483],[2497.81,0.018],[2497.84,0.009],[2497.85,0.4],[2497.86,0.018]]]
["binance-futures","ETHUSDT",1748769195929,[[2499.19,480.508],[2499.18,0.009],[2499.16,0.009],[2499.15,19.914],[2499.14,24.895]],[[2499.2,0.958],[2499.21,0.009],[2499.22,0.018],[2499.23,0.047],[2499.24,0.037]]]
["binance-futures","ETHUSDT",1748769258354,[[2500.99,42.221],[2500.97,0.099],[2500.95,0.009],[2500.93,0.018],[2500.92,0.033]],[[2501.0,38.657],[2501.01,0.018],[2501.04,0.108],[2501.06,0.284],[2501.07,2.114]]]
["binance-futures","ETHUSDT",1748769279261,[[2500.47,10.124],[2500.45,0.07],[2500.44,2.902],[2500.43,7.998],[2500.42,0.053]],[[2500.48,184.025],[2500.49,2.235],[2500.5,0.016],[2500.51,0.36],[2500.52,0.347]]]
["binance-futures","ETHUSDT",1748769346311,[[2500.97,17.267],[2500.95,0.028],[2500.92,0.009],[2500.91,0.008],[2500.9,0.009]],[[2500.98,111.258],[2500.99,0.057],[2501.0,3.843],[2501.01,0.027],[2501.02,0.152]]]
["binance-futures","ETHUSDT",1748769366169,[[2499.75,44.074],[2499.74,0.018],[2499.71,0.018],[2499.7,0.009],[2499.67,0.009]],[[2499.76,167.496],[2499.77,0.061],[2499.78,0.009],[2499.79,0.563],[2499.8,3.655]]]
["binance-futures","ETHUSDT",1748769428594,[[2497.57,13.075],[2497.56,0.01],[2497.55,0.018],[2497.53,0.033],[2497.52,7.227]],[[2497.58,133.812],[2497.59,0.966],[2497.6,7.601],[2497.61,0.018],[2497.62,0.156]]]
["binance-futures","ETHUSDT",1748769456396,[[2497.28,81.02],[2497.27,0.009],[2497.26,2.094],[2497.25,0.018],[2497.23,0.009]],[[2497.29,31.275],[2497.3,0.347],[2497.31,0.038],[2497.34,0.018],[2497.36,0.009]]]
["binance-futures","ETHUSDT",1748769508488,[[2497.0,179.689],[2496.99,0.018],[2496.97,0.009],[2496.96,1.307],[2496.94,0.042]],[[2497.01,73.857],[2497.02,0.05],[2497.03,0.439],[2497.04,1.601],[2497.06,0.027]]]
["binance-futures","ETHUSDT",1748769529906,[[2495.72,97.605],[2495.71,5.81],[2495.7,0.018],[2495.69,1.706],[2495.68,0.009]],[[2495.73,16.315],[2495.75,0.018],[2495.78,0.018],[2495.81,0.009],[2495.83,0.009]]]
["binance-futures","ETHUSDT",1748769587655,[[2494.96,82.777],[2494.95,0.009],[2494.94,2.162],[2494.93,0.018],[2494.92,1.601]],[[2494.97,12.288],[2494.98,0.015],[2494.99,6.2],[2495.0,1.409],[2495.01,0.88]]]
["binance-futures","ETHUSDT",1748769606324,[[2494.11,96.852],[2494.1,13.042],[2494.02,0.015],[2494.01,3.809],[2494.0,79.645]],[[2494.12,71.928],[2494.14,0.218],[2494.16,0.009],[2494.19,0.009],[2494.2,0.227]]]
["binance-futures","ETHUSDT",1748769663795,[[2495.79,52.489],[2495.76,0.035],[2495.75,3.883],[2495.74,8.146],[2495.73,0.009]],[[2495.8,23.679],[2495.82,0.01],[2495.83,0.018],[2495.85,0.018],[2495.88,0.009]]]
["binance-futures","ETHUSDT",1748769683374,[[2496.12,30.163],[2496.11,0.018],[2496.09,0.009],[2496.07,0.009],[2496.0,0.529]],[[2496.13,58.702],[2496.15,0.027],[2496.16,1.602],[2496.18,0.625],[2496.19,0.64]]]
["binance-futures","ETHUSDT",1748769737129,[[2494.47,9.843],[2494.42,53.44],[2494.4,9.492],[2494.39,36.222],[2494.38,162.846]],[[2494.58,0.048],[2494.62,8.029],[2494.63,0.32],[2494.64,8.82],[2494.66,8.818]]]
["binance-futures","ETHUSDT",1748769758790,[[2494.39,33.099],[2494.38,0.04],[2494.37,0.009],[2494.35,0.009],[2494.3,0.018]],[[2494.4,49.68],[2494.41,0.009],[2494.42,0.018],[2494.44,1.994],[2494.45,7.222]]]
["binance-futures","ETHUSDT",1748769817621,[[2494.68,34.059],[2494.67,0.009],[2494.66,0.025],[2494.64,0.009],[2494.63,0.009]],[[2494.69,111.295],[2494.7,0.407],[2494.71,0.027],[2494.72,0.117],[2494.78,0.018]]]
["binance-futures","ETHUSDT",1748769837818,[[2494.32,72.961],[2494.31,0.009],[2494.3,0.112],[2494.29,6.126],[2494.28,30.073]],[[2494.33,12.646],[2494.34,0.018],[2494.37,0.024],[2494.38,3.617],[2494.39,0.018]]]
["binance-futures","ETHUSDT",1748769897666,[[2496.89,131.884],[2496.87,0.018],[2496.84,0.018],[2496.82,1.332],[2496.8,1.603]],[[2496.9,41.111],[2496.93,0.018],[2496.94,0.041],[2496.95,0.021],[2496.96,0.055]]]
["binance-futures","ETHUSDT",1748769917179,[[2496.63,53.201],[2496.62,0.431],[2496.6,0.434],[2496.59,0.018],[2496.53,0.198]],[[2496.64,96.707],[2496.65,0.02],[2496.66,0.018],[2496.68,0.009],[2496.69,0.009]]]
["binance-futures","ETHUSDT",1748769979423,[[2493.89,172.172],[2493.88,11.018],[2493.87,88.744],[2493.86,47.092],[2493.85,0.009]],[[2493.9,0.018],[2493.92,0.027],[2493.94,0.018],[2493.97,0.018],[2493.98,0.027]]]
["binance-futures","ETHUSDT",1748770023224,[[2492.99,56.965],[2492.98,0.018],[2492.95,0.194],[2492.94,1.76],[2492.93,7.049]],[[2493.0,54.32],[2493.04,0.06],[2493.05,0.442],[2493.07,0.018],[2493.1,0.018]]]
["binance-futures","ETHUSDT",1748770058017,[[2494.68,46.335],[2494.65,0.009],[2494.63,1.748],[2494.62,1.648],[2494.61,8.655]],[[2494.69,107.31],[2494.7,0.43],[2494.71,1.923],[2494.74,0.009],[2494.76,0.009]]]
["binance-futures","ETHUSDT",1748770078822,[[2493.86,43.513],[2493.85,0.029],[2493.76,0.018],[2493.75,0.009],[2493.73,0.051]],[[2493.87,140.592],[2493.88,1.603],[2493.9,0.018],[2493.94,1.481],[2493.98,0.102]]]
["binance-futures","ETHUSDT",1748770139466,[[2492.12,68.077],[2492.11,2.051],[2492.1,3.675],[2492.08,0.028],[2492.07,0.102]],[[2492.13,46.516],[2492.15,0.018],[2492.17,0.009],[2492.18,0.009],[2492.19,0.019]]]
["binance-futures","ETHUSDT",1748770160358,[[2492.82,25.502],[2492.8,0.018],[2492.78,0.009],[2492.75,0.066],[2492.74,7.46]],[[2492.83,82.326],[2492.84,0.018],[2492.87,0.02],[2492.88,0.009],[2492.89,0.009]]]
["binance-futures","ETHUSDT",1748770220650,[[2491.81,26.056],[2491.8,0.018],[2491.78,0.018],[2491.76,0.018],[2491.73,0.009]],[[2491.82,80.797],[2491.83,5.019],[2491.84,19.092],[2491.85,0.081],[2491.86,0.2]]]
["binance-futures","ETHUSDT",1748770238994,[[2492.13,49.868],[2492.12,0.01],[2492.11,0.018],[2492.1,0.018],[2492.08,0.027]],[[2492.14,53.071],[2492.15,0.009],[2492.17,0.009],[2492.18,0.068],[2492.19,0.009]]]
["binance-futures","ETHUSDT",1748770273238,[[2486.17,65.456],[2486.15,0.027],[2486.14,0.015],[2486.13,28.142],[2486.12,0.018]],[[2486.18,32.518],[2486.19,0.027],[2486.21,0.009],[2486.23,0.018],[2486.24,0.009]]]
["binance-futures","ETHUSDT",1748770312226,[[2485.9,53.616],[2485.87,0.009],[2485.79,1.161],[2485.75,0.018],[2485.73,3.948]],[[2485.91,192.772],[2485.93,0.01],[2485.94,0.805],[2485.96,0.009],[2486.0,1.685]]]
["binance-futures","ETHUSDT",1748770368488,[[2486.48,90.3],[2486.47,0.018],[2486.45,0.009],[2486.42,0.009],[2486.41,0.582]],[[2486.49,51.0],[2486.51,0.018],[2486.54,0.018],[2486.56,0.009],[2486.61,1.564]]]
["binance-futures","ETHUSDT",1748770386466,[],[[2484.07,40.305],[2484.11,3.792],[2484.12,23.299],[2484.14,19.555],[2484.15,12.985]]]
["binance-futures","ETHUSDT",1748770441513,[[2488.63,50.974],[2488.62,0.018],[2488.61,0.01],[2488.6,0.306],[2488.59,0.018]],[[2488.64,62.137],[2488.66,0.009],[2488.67,0.022],[2488.69,0.086],[2488.7,3.637]]]
["binance-futures","ETHUSDT",1748770461404,[[2485.91,101.302],[2485.9,0.018],[2485.89,0.025],[2485.88,0.009],[2485.87,0.541]],[[2485.92,188.051],[2485.94,0.018],[2485.96,0.009],[2485.98,0.009],[2486.05,3.743]]]
["binance-futures","ETHUSDT",1748770513294,[[2486.44,78.713],[2486.43,0.813],[2486.42,0.018],[2486.41,1.614],[2486.4,3.721]],[[2486.45,40.67],[2486.46,0.027],[2486.47,0.02],[2486.49,0.009],[2486.56,4.372]]]
["binance-futures","ETHUSDT",1748770536532,[[2487.8,6.854],[2487.79,0.018],[2487.78,0.009],[2487.77,0.009],[2487.75,0.024]],[[2487.81,57.532],[2487.82,0.03],[2487.83,1.093],[2487.84,1.607],[2487.86,0.027]]]
["binance-futures","ETHUSDT",1748770595140,[[2488.5,7.121],[2488.49,0.218],[2488.47,0.009],[2488.45,0.015],[2488.44,0.009]],[[2488.51,143.209],[2488.53,0.058],[2488.55,7.357],[2488.56,29.746],[2488.58,0.009]]]
["binance-futures","ETHUSDT",1748770614189,[[2487.21,52.621],[2487.2,2.255],[2487.17,0.066],[2487.15,0.047],[2487.12,0.042]],[[2487.22,30.331],[2487.24,0.06],[2487.26,0.437],[2487.27,0.027],[2487.29,0.027]]]
["binance-futures","ETHUSDT",1748770674020,[[2487.99,51.155],[2487.97,0.018],[2487.94,1.781],[2487.93,1.264],[2487.92,1.772]],[[2488.0,151.329],[2488.03,0.018],[2488.04,0.009],[2488.05,0.018],[2488.06,0.047]]]
["binance-futures","ETHUSDT",1748770692951,[[2487.64,56.2],[2487.62,0.033],[2487.61,12.499],[2487.6,10.018],[2487.59,0.066]],[[2487.65,16.99],[2487.66,0.06],[2487.68,0.009],[2487.71,0.009],[2487.8,0.01]]]
["binance-futures","ETHUSDT",1748770750843,[[2489.75,2.073],[2489.74,0.009],[2489.71,0.009],[2489.7,0.027],[2489.69,0.028]],[[2489.76,71.974],[2489.78,0.009],[2489.79,0.015],[2489.8,3.656],[2489.81,3.332]]]
["binance-futures","ETHUSDT",1748770758097,[[2489.5,176.336],[2489.49,0.009],[2489.48,0.04],[2489.46,0.018],[2489.45,0.009]],[[2489.51,60.155],[2489.53,1.833],[2489.55,0.022],[2489.57,0.01],[2489.58,0.018]]]
["binance-futures","ETHUSDT",1748770827214,[[2484.58,113.681],[2484.55,0.018],[2484.52,0.025],[2484.51,3.87],[2484.17,24.328]],[[2484.59,40.284],[2484.62,0.033],[2484.63,3.952],[2484.64,24.002],[2484.67,0.009]]]
["binance-futures","ETHUSDT",1748770848052,[[2484.8,95.404],[2484.78,0.018],[2484.75,0.009],[2484.6,7.648],[2484.54,0.013]],[[2484.81,43.116],[2484.83,0.01],[2484.84,0.009],[2484.85,0.015],[2484.86,4.555]]]
["binance-futures","ETHUSDT",1748770903867,[[2483.5,37.214],[2483.46,0.009],[2483.45,0.01],[2483.41,0.108],[2483.4,0.018]],[[2483.51,178.692],[2483.52,6.357],[2483.55,0.009],[2483.57,0.009],[2483.68,0.072]]]
["binance-futures","ETHUSDT",1748770922888,[[2483.81,44.287],[2483.78,0.027],[2483.77,0.009],[2483.76,0.036],[2483.75,0.01]],[[2483.82,111.907],[2483.83,2.644],[2483.85,0.018],[2483.86,0.43],[2483.87,0.027]]]
["binance-futures","ETHUSDT",1748770981542,[[2486.08,30.823],[2486.07,0.018],[2486.02,0.009],[2486.0,0.018],[2485.99,0.009]],[[2486.09,203.399],[2486.1,3.403],[2486.11,27.269],[2486.12,19.696],[2486.13,1.073]]]
["binance-futures","ETHUSDT",1748771000607,[[2485.14,25.777],[2485.13,0.009],[2485.11,1.871],[2485.1,3.655],[2485.08,0.018]],[[2485.15,68.11],[2485.17,1.73],[2485.18,0.804],[2485.19,0.018],[2485.2,0.018]]]
["binance-futures","ETHUSDT",1748771038736,[[2483.36,95.734],[2483.27,1.594],[2483.22,0.112],[2483.21,3.799],[2483.19,0.069]],[[2483.37,47.878],[2483.39,0.09],[2483.4,0.045],[2483.42,0.018],[2483.45,0.009]]]
["binance-futures","ETHUSDT",1748771079929,[[2484.0,16.289],[2483.98,0.018],[2483.91,0.583],[2483.88,0.038],[2483.86,0.018]],[[2484.01,176.727],[2484.02,0.078],[2484.04,0.009],[2484.05,0.619],[2484.07,0.009]]]
["binance-futures","ETHUSDT",1748771136977,[[2482.84,0.644],[2482.81,0.02],[2482.8,0.018],[2482.75,0.01]],[[2482.85,200.864],[2482.86,6.542],[2482.87,0.018],[2482.9,0.009],[2482.92,0.112]]]
["binance-futures","ETHUSDT",1748771157035,[[2483.58,12.66],[2483.56,0.009],[2483.54,1.656],[2483.53,2.074],[2483.46,0.029]],[[2483.59,62.085],[2483.6,0.064],[2483.64,0.009],[2483.71,12.958],[2483.73,0.009]]]
["binance-futures","ETHUSDT",1748771212563,[[2480.84,31.152],[2480.82,0.009],[2480.79,0.009],[2480.74,0.018],[2480.72,0.018]],[[2480.85,136.116],[2480.86,5.491],[2480.87,0.01],[2480.88,13.304],[2480.89,1.7]]]
["binance-futures","ETHUSDT",1748771230838,[],[[2478.97,80.732],[2478.98,84.431],[2478.99,0.454],[2479.0,149.793],[2479.01,177.162]]]
["binance-futures","ETHUSDT",1748771286064,[[2489.24,0.015],[2489.22,1.205],[2489.17,2.01],[2489.1,3.579],[2489.02,0.463]],[[2489.31,116.377],[2489.41,71.754],[2489.43,16.861],[2489.44,41.144],[2489.45,83.266]]]
["binance-futures","ETHUSDT",1748771309904,[[2489.73,144.19],[2489.72,17.132],[2489.71,2.017],[2489.7,3.655],[2489.69,0.009]],[[2489.74,18.873],[2489.76,0.009],[2489.82,0.009],[2489.83,0.246],[2489.84,0.028]]]
["binance-futures","ETHUSDT",1748771360023,[[2490.0,114.249],[2489.94,0.018],[2489.92,0.009],[2489.91,0.238],[2489.9,0.019]],[[2490.01,59.402],[2490.03,0.018],[2490.05,0.009],[2490.06,0.024],[2490.08,0.758]]]
["binance-futures","ETHUSDT",1748771378305,[[2487.73,110.486],[2487.72,0.009],[2487.71,1.444],[2487.68,0.009],[2487.67,0.009]],[[2487.74,8.739],[2487.75,0.02],[2487.76,0.018],[2487.78,0.009],[2487.81,0.009]]]
["binance-futures","ETHUSDT",1748771435067,[[2487.68,73.889],[2487.67,0.018],[2487.64,0.009],[2487.62,1.305],[2487.61,8.546]],[[2487.69,56.733],[2487.71,0.47],[2487.72,0.009],[2487.73,0.009],[2487.75,1.892]]]
["binance-futures","ETHUSDT",1748771455765,[[2487.17,62.45],[2487.16,1.618],[2487.15,0.042],[2487.14,28.141],[2487.13,31.921]],[[2487.18,20.818],[2487.19,0.761],[2487.2,0.042],[2487.21,0.018],[2487.23,0.009]]]
["binance-futures","ETHUSDT",1748771513320,[[2488.52,193.273],[2488.5,0.018],[2488.49,0.033],[2488.48,15.533],[2488.47,0.033]],[[2488.53,29.399],[2488.54,0.015],[2488.55,9.928],[2488.56,0.027],[2488.58,0.009]]]
["binance-futures","ETHUSDT",1748771531813,[[2486.46,92.696],[2486.27,0.102],[2486.26,11.59],[2486.25,0.428],[2486.05,0.479]],[[2486.47,4.401],[2486.49,0.009],[2486.5,0.015],[2486.51,4.542],[2486.54,0.009]]]
["binance-futures","ETHUSDT",1748771588588,[[2486.15,0.96],[2486.12,0.009],[2486.1,0.136],[2486.09,0.248],[2486.08,0.009]],[[2486.16,213.41],[2486.17,7.739],[2486.19,0.018],[2486.2,0.015],[2486.21,3.018]]]
["binance-futures","ETHUSDT",1748771610414,[[2484.45,1.671],[2484.43,0.018],[2484.42,5.112],[2484.4,0.018],[2484.37,0.01]],[[2484.46,113.657],[2484.47,0.018],[2484.49,0.713],[2484.5,3.655],[2484.56,0.015]]]
["binance-futures","ETHUSDT",1748771670551,[[2485.17,40.469],[2485.15,0.018],[2485.14,2.213],[2485.12,0.009],[2485.1,0.018]],[[2485.18,120.402],[2485.19,0.019],[2485.2,1.427],[2485.21,1.806],[2485.22,1.92]]]
["binance-futures","ETHUSDT",1748771690133,[[2484.65,7.341],[2484.63,0.027],[2484.6,2.165],[2484.59,0.039],[2484.58,2.138]],[[2484.66,95.257],[2484.67,0.021],[2484.69,0.747],[2484.7,7.401],[2484.71,12.294]]]
["binance-futures","ETHUSDT",1748771747369,[[2486.35,169.564],[2486.34,2.43],[2486.33,0.05],[2486.32,0.018],[2486.3,0.009]],[[2486.36,2.363],[2486.37,0.592],[2486.38,0.225],[2486.39,0.018],[2486.4,0.018]]]
["binance-futures","ETHUSDT",1748771767629,[[2486.85,4.182],[2486.84,0.08],[2486.82,0.018],[2486.8,4.048],[2486.78,0.009]],[[2486.86,200.87],[2486.87,8.436],[2486.88,1.114],[2486.89,0.009],[2486.9,0.925]]]
["binance-futures","ETHUSDT",1748771802495,[[2488.59,11.977],[2488.57,0.018],[2488.54,0.036],[2488.52,0.009],[2488.49,0.018]],[[2488.6,225.11],[2488.61,0.422],[2488.62,1.4],[2488.65,0.009],[2488.66,0.009]]]
["binance-futures","ETHUSDT",1748771846688,[[2489.14,30.43],[2489.13,0.009],[2489.12,0.018],[2489.11,0.009],[2489.1,0.027]],[[2489.15,149.8],[2489.2,1.618],[2489.21,1.381],[2489.22,12.042],[2489.23,0.018]]]
["binance-futures","ETHUSDT",1748771907228,[[2488.88,256.239],[2488.85,1.406],[2488.84,0.018],[2488.83,0.009],[2488.82,0.019]],[[2488.89,25.8],[2488.9,4.555],[2488.91,0.027],[2488.93,0.024],[2488.94,8.535]]]
["binance-futures","ETHUSDT",1748771927286,[[2489.58,71.856],[2489.56,0.009],[2489.54,0.009],[2489.53,0.009],[2489.49,0.009]],[[2489.59,86.457],[2489.6,3.887],[2489.63,0.027],[2489.64,0.009],[2489.66,0.146]]]
["binance-futures","ETHUSDT",1748771989269,[[2490.99,160.833],[2490.98,0.009],[2490.96,0.072],[2490.95,2.873],[2490.94,3.595]],[[2491.0,98.011],[2491.02,0.107],[2491.03,0.011],[2491.05,0.018],[2491.06,0.01]]]
["binance-futures","ETHUSDT",1748772007940,[[2490.59,125.878],[2490.56,0.018],[2490.54,0.027],[2490.51,0.95],[2490.5,3.637]],[[2490.6,48.538],[2490.61,11.294],[2490.62,4.073],[2490.65,0.018],[2490.68,0.018]]]
["binance-futures","ETHUSDT",1748772064955,[[2492.28,78.651],[2492.27,10.228],[2492.23,0.075],[2492.22,0.035],[2492.21,4.411]],[[2492.29,15.068],[2492.3,1.268],[2492.32,0.009],[2492.33,0.009],[2492.34,0.38]]]
["binance-futures","ETHUSDT",1748772091389,[[2492.74,42.193],[2492.73,0.052],[2492.7,0.018],[2492.68,0.042],[2492.67,1.607]],[[2492.75,119.492],[2492.76,4.042],[2492.77,0.081],[2492.79,0.071],[2492.8,1.65]]]
["binance-futures","ETHUSDT",1748772141939,[[2494.4,59.997],[2494.38,0.009],[2494.35,0.233],[2494.34,0.637],[2494.33,1.231]],[[2494.41,21.451],[2494.44,0.027],[2494.46,0.009],[2494.48,0.067],[2494.5,0.443]]]
["binance-futures","ETHUSDT",1748772161906,[[2494.86,88.294],[2494.85,3.8],[2494.84,1.606],[2494.82,0.018],[2494.81,0.097]],[[2494.87,84.437],[2494.89,0.018],[2494.91,0.077],[2494.92,0.009],[2494.96,0.018]]]
["binance-futures","ETHUSDT",1748772219909,[[2491.93,59.872],[2491.92,1.606],[2491.91,5.971],[2491.9,4.267],[2491.89,0.42]],[[2491.94,33.907],[2491.95,0.018],[2491.97,0.024],[2491.98,4.101],[2491.99,0.009]]]
["binance-futures","ETHUSDT",1748772240525,[[2492.87,7.761],[2492.85,0.879],[2492.83,0.009],[2492.81,0.571],[2492.76,7.806]],[[2492.88,59.228],[2492.89,0.009],[2492.92,0.009],[2492.94,0.048],[2493.04,1.706]]]
["binance-futures","ETHUSDT",1748772300688,[[2488.84,4.072],[2488.82,0.479],[2488.81,0.23],[2488.8,0.094],[2488.79,0.027]],[[2488.85,247.359],[2488.86,0.464],[2488.88,2.668],[2488.9,1.409],[2488.91,0.312]]]
["binance-futures","ETHUSDT",1748772319464,[[2487.51,23.227],[2487.5,0.009],[2487.47,0.042],[2487.46,28.136],[2487.45,0.018]],[[2487.52,89.692],[2487.53,0.037],[2487.56,0.009],[2487.57,0.371],[2487.58,0.018]]]
["binance-futures","ETHUSDT",1748772372439,[[2486.95,154.309],[2486.94,7.087],[2486.93,0.01],[2486.92,0.009],[2486.9,0.009]],[[2486.96,3.964],[2486.97,0.009],[2486.99,0.018],[2487.0,0.018],[2487.01,0.031]]]
["binance-futures","ETHUSDT",1748772397462,[[2487.67,28.476],[2487.64,0.018],[2487.62,0.018],[2487.6,0.836],[2487.59,0.018]],[[2487.68,67.416],[2487.69,0.087],[2487.7,2.049],[2487.73,0.009],[2487.74,0.423]]]
["binance-futures","ETHUSDT",1748772456931,[[2488.16,157.205],[2488.14,0.009],[2488.12,0.009],[2488.1,2.782],[2488.09,0.018]],[[2488.17,4.421],[2488.18,0.018],[2488.21,0.027],[2488.23,0.009],[2488.29,0.054]]]
["binance-futures","ETHUSDT",1748772478126,[[2488.95,204.335],[2488.94,0.009],[2488.92,0.009],[2488.89,0.009],[2488.87,0.024]],[[2488.96,3.847],[2488.98,0.018],[2488.99,0.015],[2489.0,6.624],[2489.01,12.119]]]
["binance-futures","ETHUSDT",1748772497688,[[2490.13,37.086],[2490.12,0.355],[2490.11,0.009],[2490.09,0.009]],[[2490.14,55.866],[2490.15,0.028],[2490.17,0.009],[2490.18,0.009],[2490.2,0.125]]]
["binance-futures","ETHUSDT",1748772559156,[[2487.35,75.212],[2487.34,0.04],[2487.33,0.009],[2487.32,3.542],[2487.31,7.444]],[[2487.36,67.138],[2487.38,0.07],[2487.39,0.018],[2487.41,0.018],[2487.76,0.056]]]
["binance-futures","ETHUSDT",1748772580034,[[2488.35,312.084],[2488.34,13.822],[2488.33,37.738],[2488.32,42.406],[2488.31,21.481]],[[2488.36,0.027],[2488.37,1.185],[2488.41,0.053],[2488.43,0.082],[2488.44,0.18]]]
["binance-futures","ETHUSDT",1748772627410,[[2491.21,57.13],[2491.2,3.655],[2491.19,1.837],[2491.18,0.018],[2491.16,0.091]],[[2491.22,55.234],[2491.23,0.196],[2491.25,0.009],[2491.27,0.009],[2491.28,0.01]]]
["binance-futures","ETHUSDT",1748772661864,[[2491.83,137.909],[2491.82,0.01],[2491.81,2.239],[2491.8,0.027],[2491.72,0.143]],[[2491.84,47.355],[2491.85,0.175],[2491.87,0.022],[2491.89,1.67],[2491.95,0.028]]]
["binance-futures","ETHUSDT",1748772721803,[[2493.4,14.459],[2493.38,0.027],[2493.36,0.009],[2493.35,0.018],[2493.34,0.01]],[[2493.41,174.757],[2493.42,7.543],[2493.43,0.154],[2493.44,0.009],[2493.46,2.537]]]
["binance-futures","ETHUSDT",1748772740722,[[2493.54,34.963],[2493.53,0.018],[2493.51,0.04],[2493.5,3.655],[2493.49,0.009]],[[2493.55,42.831],[2493.57,0.018],[2493.59,0.009],[2493.6,2.024],[2493.64,0.009]]]
["binance-futures","ETHUSDT",1748772802795,[[2492.51,15.907],[2492.5,3.646],[2492.48,0.009],[2492.46,1.349],[2492.45,1.914]],[[2492.52,66.732],[2492.53,0.053],[2492.54,0.649],[2492.55,1.798],[2492.57,1.418]]]
["binance-futures","ETHUSDT",1748772822713,[[2493.56,21.898],[2493.55,0.057],[2493.54,0.158],[2493.53,0.018],[2493.51,0.009]],[[2493.57,123.94],[2493.58,0.418],[2493.59,0.396],[2493.6,0.018],[2493.61,1.404]]]
["binance-futures","ETHUSDT",1748772885713,[[2493.49,104.872],[2493.48,2.208],[2493.46,0.401],[2493.45,0.043],[2493.44,0.009]],[[2493.5,1041.032],[2493.51,0.018],[2493.52,0.051],[2493.53,0.009],[2493.54,0.018]]]
["binance-futures","ETHUSDT",1748772925826,[[2492.57,168.994],[2492.56,2.951],[2492.55,0.009],[2492.53,0.009],[2492.52,0.009]],[[2492.58,87.404],[2492.59,0.009],[2492.6,0.009],[2492.62,0.009],[2492.63,0.009]]]
["binance-futures","ETHUSDT",1748772969401,[[2493.56,36.232],[2493.55,2.826],[2493.54,0.024],[2493.53,5.412],[2493.52,11.033]],[[2493.57,96.647],[2493.58,1.074],[2493.59,1.133],[2493.6,3.655],[2493.62,0.37]]]
["binance-futures","ETHUSDT",1748772990836,[[2492.44,30.34],[2492.43,0.018],[2492.41,0.024],[2492.4,15.247],[2492.39,1.885]],[[2492.45,62.421],[2492.47,0.018],[2492.49,1.363],[2492.5,3.646],[2492.52,0.018]]]
["binance-futures","ETHUSDT",1748773049860,[[2493.75,164.673],[2493.74,0.654],[2493.73,1.623],[2493.71,0.01],[2493.7,1.791]],[[2493.76,41.986],[2493.8,3.964],[2493.83,0.424],[2493.85,1.18],[2493.88,0.02]]]
["binance-futures","ETHUSDT",1748773070480,[[2492.24,1.823],[2492.23,7.35],[2492.22,0.027],[2492.2,0.149]],[[2492.25,1.358],[2492.27,79.497],[2492.28,14.925],[2492.29,33.599],[2492.31,16.261]]]
["binance-futures","ETHUSDT",1748773135243,[[2494.59,145.688],[2494.58,0.531],[2494.57,0.018],[2494.55,0.082],[2494.54,0.018]],[[2494.6,49.627],[2494.61,0.009],[2494.62,0.009],[2494.64,0.009],[2494.65,0.361]]]
["binance-futures","ETHUSDT",1748773196382,[[2492.64,62.807],[2492.62,0.009],[2492.61,2.004],[2492.52,0.055],[2492.51,13.746]],[[2492.65,145.758],[2492.67,0.065],[2492.68,1.805],[2492.69,0.009],[2492.76,0.01]]]
["binance-futures","ETHUSDT",1748773221497,[[2493.56,100.433],[2493.55,0.157],[2493.53,0.009],[2493.51,0.01],[2493.5,0.053]],[[2493.57,7.867],[2493.58,0.21],[2493.59,0.018],[2493.6,0.018],[2493.62,0.009]]]
["binance-futures","ETHUSDT",1748773242091,[[2495.12,106.318],[2495.11,5.031],[2495.07,0.061],[2495.06,3.342],[2495.05,28.172]],[[2495.13,10.449],[2495.14,0.048],[2495.16,0.009],[2495.18,0.009],[2495.23,0.423]]]
["binance-futures","ETHUSDT",1748773302736,[[2495.39,169.753],[2495.37,0.018],[2495.35,0.009],[2495.34,44.143],[2495.33,0.787]],[[2495.4,52.708],[2495.41,0.018],[2495.44,1.622],[2495.47,0.019],[2495.48,1.622]]]
["binance-futures","ETHUSDT",1748773324303,[[2494.98,52.333],[2494.97,0.009],[2494.95,0.033],[2494.94,15.224],[2494.91,0.02]],[[2494.99,101.466],[2495.0,3.637],[2495.01,0.028],[2495.04,0.027],[2495.06,0.009]]]
["binance-futures","ETHUSDT",1748773390509,[[2495.29,148.467],[2495.27,0.009],[2495.25,0.009],[2495.24,0.009],[2495.22,0.009]],[[2495.3,81.249],[2495.31,0.028],[2495.35,0.024],[2495.36,0.614],[2495.46,1.607]]]
["binance-futures","ETHUSDT",1748773410324,[[2495.48,137.02],[2495.47,0.009],[2495.45,0.009],[2495.42,0.009],[2495.39,2.219]],[[2495.49,56.502],[2495.5,3.857],[2495.51,2.961],[2495.52,1.715],[2495.54,0.379]]]
["binance-futures","ETHUSDT",1748773458723,[[2492.13,34.217],[2492.12,1.035],[2492.11,2.133],[2492.1,4.683],[2492.09,0.024]],[[2492.14,75.223],[2492.15,0.009],[2492.16,0.048],[2492.17,0.305],[2492.19,0.593]]]
["binance-futures","ETHUSDT",1748773493435,[[2491.99,147.383],[2491.98,0.049],[2491.96,0.009],[2491.94,0.009],[2491.93,0.009]],[[2492.0,74.471],[2492.02,0.065],[2492.05,0.009],[2492.06,1.029],[2492.07,0.066]]]
["binance-futures","ETHUSDT",1748773558634,[[2494.28,90.304],[2494.27,0.029],[2494.25,0.449],[2494.24,1.604],[2494.23,0.431]],[[2494.29,45.181],[2494.3,0.404],[2494.31,0.616],[2494.32,0.057],[2494.34,0.027]]]
["binance-futures","ETHUSDT",1748773579921,[[2494.63,57.044],[2494.62,1.084],[2494.6,0.009],[2494.59,0.009],[2494.58,0.009]],[[2494.64,71.255],[2494.65,2.01],[2494.66,0.028],[2494.67,0.072],[2494.71,0.037]]]
["binance-futures","ETHUSDT",1748773643134,[[2495.08,14.311],[2495.07,0.038],[2495.05,0.009],[2495.02,0.019],[2494.91,1.727]],[[2495.09,80.496],[2495.1,0.028],[2495.11,0.062],[2495.12,1.604],[2495.13,0.101]]]
["binance-futures","ETHUSDT",1748773665912,[[2494.45,189.23],[2494.44,0.01],[2494.43,0.009],[2494.42,0.009],[2494.41,0.601]],[[2494.46,14.724],[2494.47,1.055],[2494.49,0.018],[2494.5,0.028],[2494.51,0.018]]]
["binance-futures","ETHUSDT",1748773733779,[[2494.1,84.464],[2494.08,0.027],[2494.07,0.04],[2494.05,0.018],[2494.04,0.025]],[[2494.11,21.541],[2494.12,0.009],[2494.14,0.065],[2494.16,0.009],[2494.19,0.009]]]
["binance-futures","ETHUSDT",1748773773111,[[2493.18,9.994],[2493.17,0.01],[2493.15,0.043],[2493.13,0.009],[2493.12,0.306]],[[2493.19,148.494],[2493.2,5.241],[2493.21,0.204],[2493.22,3.986],[2493.23,0.165]]]
["binance-futures","ETHUSDT",1748773822284,[[2493.1,39.514],[2493.09,80.217],[2493.06,0.379],[2493.05,0.041],[2493.03,0.987]],[[2493.11,62.118],[2493.12,0.127],[2493.13,0.01],[2493.14,0.009],[2493.15,0.108]]]
["binance-futures","ETHUSDT",1748773844130,[[2493.27,72.818],[2493.25,0.018],[2493.23,0.079],[2493.21,0.048],[2493.2,0.042]],[[2493.28,83.167],[2493.29,0.177],[2493.3,0.218],[2493.32,0.018],[2493.33,0.361]]]
["binance-futures","ETHUSDT",1748773907563,[[2492.64,141.754],[2492.63,0.028],[2492.61,0.009],[2492.59,0.009],[2492.58,0.009]],[[2492.65,19.058],[2492.66,0.025],[2492.69,0.015],[2492.7,5.228],[2492.71,0.01]]]
["binance-futures","ETHUSDT",1748773928442,[[2491.54,144.334],[2491.53,0.009],[2491.51,1.832],[2491.5,11.829],[2491.48,0.032]],[[2491.55,16.205],[2491.56,0.205],[2491.57,0.018],[2491.6,0.009],[2491.62,0.009]]]
["binance-futures","ETHUSDT",1748773992275,[[2490.61,44.417],[2490.59,0.018],[2490.58,0.016],[2490.57,1.086],[2490.56,0.018]],[[2490.62,98.981],[2490.63,0.018],[2490.64,0.216],[2490.65,8.336],[2490.66,1.4]]]
["binance-futures","ETHUSDT",1748774012063,[[2488.98,133.371],[2488.96,6.709],[2488.95,1.846],[2488.93,0.009],[2488.92,0.019]],[[2488.99,6.1],[2489.0,1.53],[2489.01,0.019],[2489.03,0.009],[2489.04,0.43]]]
["binance-futures","ETHUSDT",1748774083005,[[2488.49,72.118],[2488.48,1.617],[2488.47,0.018],[2488.44,0.127],[2488.41,0.821]],[[2488.5,64.668],[2488.51,0.018],[2488.53,0.009],[2488.55,0.009],[2488.56,0.009]]]
["binance-futures","ETHUSDT",1748774099913,[[2488.47,31.041],[2488.46,3.717],[2488.44,0.009],[2488.42,0.009],[2488.4,3.637]],[[2488.48,75.36],[2488.49,0.196],[2488.5,0.121],[2488.51,0.018],[2488.52,0.009]]]
["binance-futures","ETHUSDT",1748774162288,[[2488.29,43.921],[2488.27,0.031],[2488.24,0.009],[2488.23,0.019],[2488.22,1.215]],[[2488.3,161.415],[2488.36,0.066],[2488.38,1.4],[2488.41,0.01],[2488.42,0.013]]]
["binance-futures","ETHUSDT",1748774181547,[[2489.42,110.829],[2489.41,1.033],[2489.4,5.055],[2489.39,0.009]],[[2489.43,31.087],[2489.45,0.009],[2489.47,0.048],[2489.48,0.018],[2489.49,0.009]]]
["binance-futures","ETHUSDT",1748774244760,[[2488.94,144.855],[2488.92,0.018],[2488.91,19.119],[2488.89,0.018],[2488.87,0.009]],[[2488.95,66.841],[2488.96,0.009],[2489.0,0.052],[2489.04,0.009],[2489.05,0.009]]]
["binance-futures","ETHUSDT",1748774264208,[[2486.86,48.21],[2486.85,0.533],[2486.84,1.606],[2486.82,0.018],[2486.81,0.009]],[[2486.87,40.519],[2486.88,0.068],[2486.89,0.009],[2486.9,0.064],[2486.91,1.626]]]
["binance-futures","ETHUSDT",1748774327502,[[2487.99,189.458],[2487.98,3.2],[2487.97,21.743],[2487.96,0.065],[2487.94,0.069]],[[2488.0,153.431],[2488.01,0.018],[2488.03,0.009],[2488.11,0.266],[2488.13,1.045]]]
["binance-futures","ETHUSDT",1748774347664,[[2487.01,3.337],[2487.0,0.036],[2486.99,0.03],[2486.97,0.018],[2486.96,0.009]],[[2487.02,74.521],[2487.03,0.21],[2487.04,0.018],[2487.05,2.541],[2487.06,1.988]]]
["binance-futures","ETHUSDT",1748774413256,[[2488.67,139.45],[2488.66,0.125],[2488.64,0.018],[2488.63,1.4],[2488.62,0.805]],[[2488.68,39.175],[2488.69,0.015],[2488.71,0.118],[2488.72,0.009],[2488.73,1.287]]]
["binance-futures","ETHUSDT",1748774435137,[[2488.01,38.319],[2487.99,1.394],[2487.96,0.022],[2487.88,0.039],[2487.85,1.939]],[[2488.02,155.533],[2488.03,1.433],[2488.04,0.064],[2488.06,0.018],[2488.07,0.075]]]
["binance-futures","ETHUSDT",1748774499268,[[2488.22,88.766],[2488.21,3.53],[2488.2,8.05],[2488.19,0.066],[2488.17,0.009]],[[2488.23,53.53],[2488.24,0.603],[2488.25,0.01],[2488.26,0.154],[2488.28,0.018]]]
["binance-futures","ETHUSDT",1748774519999,[[2487.32,120.372],[2487.31,1.655],[2487.3,3.673],[2487.28,1.607],[2487.27,0.018]],[[2487.33,75.203],[2487.34,0.097],[2487.36,0.065],[2487.38,0.412],[2487.39,0.018]]]
["binance-futures","ETHUSDT",1748774583900,[[2489.21,192.225],[2489.2,1.607],[2489.19,0.024],[2489.17,0.018]],[[2489.22,3.124],[2489.23,0.031],[2489.24,0.009],[2489.25,10.026],[2489.28,0.018]]]
["binance-futures","ETHUSDT",1748774621651,[[2490.11,86.559],[2490.09,0.018],[2490.06,0.018],[2490.01,0.024],[200.0,96.6]],[[2490.12,74.876],[2490.13,0.049],[2490.14,0.023],[2490.15,0.027],[2490.18,0.009]]]
["binance-futures","ETHUSDT",1748774674675,[[2489.57,91.752],[2489.56,0.033],[2489.55,4.289],[2489.54,0.043],[2489.52,0.009]],[[2489.58,61.905],[2489.6,0.027],[2489.63,0.018],[2489.65,0.05],[2489.66,0.009]]]
["binance-futures","ETHUSDT",1748774698510,[[2489.4,108.35],[2489.39,0.009],[2489.38,0.015],[2489.37,8.896],[2489.36,40.018]],[[2489.41,29.62],[2489.43,0.018],[2489.45,0.009],[2489.46,0.009],[2489.47,0.633]]]
["binance-futures","ETHUSDT",1748774761261,[[2490.42,80.421],[2490.41,0.009],[2490.4,1.607],[2490.39,0.018],[2490.37,0.009]],[[2490.43,3.158],[2490.44,0.565],[2490.45,0.009],[2490.46,0.547],[2490.48,0.036]]]
["binance-futures","ETHUSDT",1748774782082,[[2489.46,31.038],[2489.44,0.22],[2489.43,0.099],[2489.42,0.425],[2489.41,11.818]],[[2489.47,99.818],[2489.48,0.222],[2489.49,0.918],[2489.5,5.018],[2489.52,0.009]]]
["binance-futures","ETHUSDT",1748774845495,[[2491.27,8.637],[2491.21,0.009],[2491.2,0.036],[2491.15,0.029],[2491.12,0.228]],[[2491.28,227.756],[2491.29,15.213],[2491.3,3.665],[2491.33,1.4],[2491.35,0.018]]]
["binance-futures","ETHUSDT",1748774866251,[[2491.48,157.533],[2491.47,2.525],[2491.46,1.962],[2491.44,0.077],[2491.43,0.027]],[[2491.49,0.527],[2491.52,0.009],[2491.53,0.014],[2491.55,0.068],[2491.56,0.843]]]
["binance-futures","ETHUSDT",1748774942492,[[2490.7,63.965],[2490.69,0.009],[2490.67,0.057],[2490.66,0.052],[2490.64,0.75]],[[2490.71,178.467],[2490.73,0.059],[2490.75,0.009],[2490.76,0.009],[2490.78,0.009]]]
["binance-futures","ETHUSDT",1748774955012,[[2490.81,70.586],[2490.76,0.448],[2490.75,2.673],[2490.73,0.028],[2490.72,3.394]],[[2490.82,48.274],[2490.85,0.018],[2490.87,0.009],[2490.88,0.009],[2490.89,0.032]]]
["binance-futures","ETHUSDT",1748775016876,[[2487.83,194.181],[2487.82,5.856],[2487.8,1.759],[2487.79,1.418]],[[2487.84,8.984],[2487.86,0.018],[2487.87,4.033],[2487.88,0.056],[2487.89,0.045]]]
["binance-futures","ETHUSDT",1748775037429,[[2488.31,190.72],[2488.3,3.647],[2488.29,0.009],[2488.27,0.009],[2488.26,0.009]],[[2488.32,39.677],[2488.33,0.512],[2488.34,0.462],[2488.35,4.071],[2488.36,0.027]]]
["binance-futures","ETHUSDT",1748775099175,[[2486.79,150.95],[2486.78,0.02],[2486.77,0.009],[2486.75,0.009],[2486.61,2.03]],[[2486.8,53.668],[2486.81,0.174],[2486.84,0.009],[2486.86,0.009],[2486.98,2.022]]]
["binance-futures","ETHUSDT",1748775122480,[[2486.56,17.848],[2486.55,0.009],[2486.54,0.165],[2486.52,0.018],[2486.51,0.009]],[[2486.57,800.88],[2486.58,52.392],[2486.59,0.065],[2486.6,2.076],[2486.61,1.636]]]
["binance-futures","ETHUSDT",1748775186793,[[2488.99,77.601],[2488.98,0.633],[2488.97,0.018],[2488.96,0.079]],[[2489.0,72.582],[2489.04,0.047],[2489.05,0.026],[2489.06,0.018],[2489.08,0.018]]]
["binance-futures","ETHUSDT",1748775204553,[[2489.93,86.613],[2489.92,6.185],[2489.91,0.018],[2489.89,0.125],[2489.77,0.015]],[[2489.94,73.65],[2489.95,0.009],[2489.98,0.009],[2489.99,10.205],[2490.0,27.855]]]
["binance-futures","ETHUSDT",1748775273627,[[2489.88,12.121],[2489.87,0.081],[2489.81,1.867],[2489.75,5.601],[2489.71,0.027]],[[2489.89,156.579],[2489.9,0.009],[2489.91,0.04],[2489.92,1.031],[2489.93,1.727]]]
["binance-futures","ETHUSDT",1748775295420,[[2489.25,39.286],[2489.24,0.009],[2489.22,0.028],[2489.21,1.109],[2489.19,0.018]],[[2489.26,87.493],[2489.27,1.68],[2489.28,0.018],[2489.3,0.009],[2489.43,6.223]]]
["binance-futures","ETHUSDT",1748775361335,[[2491.11,45.362],[2491.08,0.018],[2491.06,0.009],[2491.03,0.009],[2491.0,1.184]],[[2491.12,61.788],[2491.13,60.235],[2491.14,40.324],[2491.15,40.197],[2491.16,40.101]]]
["binance-futures","ETHUSDT",1748775382313,[[2490.45,113.485],[2490.44,0.009],[2490.43,0.04],[2490.41,0.018],[2490.4,1.742]],[[2490.46,3.848],[2490.47,0.599],[2490.48,0.074],[2490.5,0.009],[2490.51,0.009]]]
["binance-futures","ETHUSDT",1748775447632,[[2491.85,85.59],[2491.83,0.009],[2491.82,0.2],[2491.81,0.018],[2491.8,0.018]],[[2491.86,74.149],[2491.87,0.869],[2491.88,0.126],[2491.89,0.02],[2491.9,4.818]]]
["binance-futures","ETHUSDT",1748775471482,[[2491.7,94.747],[2491.68,0.009],[2491.67,0.512],[2491.64,0.41],[2491.63,0.08]],[[2491.71,48.263],[2491.72,0.93],[2491.75,1.623],[2491.76,0.009],[2491.83,7.14]]]
["binance-futures","ETHUSDT",1748775525329,[[2491.98,165.294],[2491.97,0.01],[2491.96,0.018],[2491.93,0.018]],[[2491.99,14.158],[2492.0,35.966],[2492.02,0.032],[2492.03,0.023],[2492.04,1.2]]]
["binance-futures","ETHUSDT",1748775560636,[[2493.69,137.352],[2493.68,0.018],[2493.65,0.009],[2493.6,0.027],[2493.57,1.116]],[[2493.7,95.35],[2493.71,49.882],[2493.72,40.033],[2493.73,40.06],[2493.74,0.427]]]
["binance-futures","ETHUSDT",1748775626905,[[2491.86,154.311],[2491.84,0.009],[2491.83,0.068],[2491.81,0.095],[2491.79,0.064]],[[2491.87,79.43],[2491.88,16.176],[2491.9,0.018],[2491.91,0.408],[2491.92,0.027]]]
["binance-futures","ETHUSDT",1748775648900,[[2492.05,99.907],[2492.04,37.165],[2492.03,0.073],[2492.02,45.351],[2492.01,0.018]],[[2492.06,10.616],[2492.09,0.015],[2492.1,3.682],[2492.11,0.009],[2492.13,0.539]]]
["binance-futures","ETHUSDT",1748775716452,[[2492.42,138.143],[2492.41,1.926],[2492.39,0.05],[2492.38,0.505],[2492.37,3.018]],[[2492.43,149.827],[2492.44,0.01],[2492.45,0.06],[2492.46,0.475],[2492.47,0.805]]]
["binance-futures","ETHUSDT",1748775738796,[[2492.81,117.985],[2492.8,0.018],[2492.79,0.03],[2492.78,0.018],[2492.76,0.069]],[[2492.82,109.78],[2492.83,0.01],[2492.84,0.088],[2492.86,0.032],[2492.87,0.157]]]
["binance-futures","ETHUSDT",1748775803666,[[2490.87,130.527],[2490.86,1.487],[2490.84,0.018],[2490.83,7.202],[2490.82,21.732]],[[2490.88,18.574],[2490.9,0.036],[2490.93,0.009],[2490.94,0.01],[2490.95,0.009]]]
["binance-futures","ETHUSDT",1748775847437,[[2490.11,11.952],[2490.1,12.944],[2490.09,0.03],[2490.07,0.164],[2490.06,0.018]],[[2490.12,181.614],[2490.13,5.627],[2490.14,29.626],[2490.15,0.018],[2490.16,0.015]]]
["binance-futures","ETHUSDT",1748775893349,[[2491.72,55.663],[2491.71,0.009],[2491.68,0.009],[2491.67,0.009],[2491.61,2.482]],[[2491.73,74.979],[2491.74,0.032],[2491.75,0.071],[2491.77,0.123],[2491.78,0.009]]]
["binance-futures","ETHUSDT",1748775916697,[],[[2491.76,26.405],[2491.79,11.0],[2491.8,11.0],[2491.81,30.757],[2491.82,100.554]]]
["binance-futures","ETHUSDT",1748775982678,[[2492.9,69.369],[2492.87,1.4],[2492.85,0.833],[2492.83,0.842],[2492.81,0.067]],[[2492.91,170.694],[2492.92,0.018],[2492.93,0.664],[2492.94,0.018],[2492.95,1.4]]]
["binance-futures","ETHUSDT",1748776003618,[[2493.45,135.608],[2493.44,4.955],[2493.43,2.069],[2493.42,26.899],[2493.41,1.675]],[[2493.46,34.426],[2493.47,0.018],[2493.51,0.055],[2493.52,0.243],[2493.55,0.081]]]
["binance-futures","ETHUSDT",1748776065263,[[2495.23,54.178],[2495.22,0.019],[2495.2,0.009],[2495.18,0.034],[2495.17,0.093]],[[2495.24,55.143],[2495.26,0.018],[2495.29,0.018],[2495.3,0.01],[2495.31,2.014]]]
["binance-futures","ETHUSDT",1748776082884,[[2494.11,11.293],[2494.08,5.7],[2494.06,0.244],[2494.05,1.411]],[[2494.12,312.507],[2494.13,30.651],[2494.14,41.195],[2494.17,15.528],[2494.18,38.522]]]
["binance-futures","ETHUSDT",1748776149366,[[2493.44,27.376],[2493.43,0.009],[2493.4,3.655],[2493.31,7.514]],[[2493.45,75.586],[2493.46,7.349],[2493.47,0.009],[2493.49,0.009],[2493.55,0.048]]]
["binance-futures","ETHUSDT",1748776172511,[[2491.62,38.467],[2491.61,0.083],[2491.58,0.009],[2491.51,0.018],[2491.5,0.633]],[[2491.63,178.896],[2491.64,0.41],[2491.65,0.009],[2491.66,0.08],[2491.67,0.033]]]
["binance-futures","ETHUSDT",1748776239605,[[2491.66,95.245],[2491.64,0.013],[2491.63,0.018],[2491.61,0.018],[2491.54,0.009]],[[2491.67,107.269],[2491.68,0.255],[2491.69,5.275],[2491.7,4.255],[2491.71,0.227]]]
["binance-futures","ETHUSDT",1748776262305,[[2492.48,218.009],[2492.47,0.025],[2492.46,6.312],[2492.45,1.415],[2492.44,15.217]],[[2492.49,2.415],[2492.5,0.017],[2492.52,0.018],[2492.53,0.009],[2492.55,0.027]]]
["binance-futures","ETHUSDT",1748776329379,[[2493.39,58.828],[2493.38,0.029],[2493.35,0.009],[2493.34,0.009],[2493.33,0.009]],[[2493.4,115.121],[2493.41,0.6],[2493.42,7.43],[2493.43,45.009],[2493.44,1.881]]]
["binance-futures","ETHUSDT",1748776351285,[[2493.6,93.555],[2493.58,2.436],[2493.57,0.015],[2493.56,7.6],[2493.55,0.095]],[[2493.61,6.558],[2493.62,0.031],[2493.64,0.009],[2493.67,0.019],[2493.73,8.846]]]
["binance-futures","ETHUSDT",1748776406756,[[2493.61,69.66],[2493.6,0.901],[2493.59,2.047],[2493.58,0.009],[2493.35,9.412]],[[2493.62,49.83],[2493.63,0.021],[2493.64,0.018],[2493.66,0.054],[2493.67,0.018]]]
["binance-futures","ETHUSDT",1748776443808,[[2493.27,81.448],[2493.25,0.009],[2493.24,0.015],[2493.23,8.365],[2493.22,20.0]],[[2493.28,5.755],[2493.29,0.061],[2493.3,0.018],[2493.31,0.254],[2493.32,0.018]]]
["binance-futures","ETHUSDT",1748776516235,[[2492.62,63.798],[2492.61,8.283],[2492.6,0.009],[2492.58,0.009],[2492.57,0.009]],[[2492.63,178.65],[2492.64,1.258],[2492.65,0.046],[2492.66,7.562],[2492.67,0.018]]]
["binance-futures","ETHUSDT",1748776538247,[[2493.16,151.077],[2493.15,0.044],[2493.13,0.009],[2493.12,0.015],[2493.08,0.009]],[[2493.17,0.157],[2493.18,0.018],[2493.19,0.093],[2493.2,0.015],[2493.21,4.088]]]
["binance-futures","ETHUSDT",1748776603634,[[2494.48,126.002],[2494.47,0.019],[2494.45,0.009],[2494.43,0.018],[2494.38,0.009]],[[2494.49,46.128],[2494.5,0.766],[2494.53,0.009],[2494.54,0.027],[2494.56,0.018]]]
["binance-futures","ETHUSDT",1748776625786,[[2495.03,115.151],[2495.02,0.812],[2495.01,0.015],[2495.0,3.655],[2494.98,0.009]],[[2495.04,78.719],[2495.05,0.172],[2495.06,0.018],[2495.09,0.027],[2495.1,0.696]]]
["binance-futures","ETHUSDT",1748776686612,[[2498.33,34.896],[2498.31,0.426],[2498.29,0.024],[2498.28,6.643],[2498.27,50.951]],[[2498.34,101.105],[2498.35,0.033],[2498.36,1.838],[2498.38,0.049],[2498.39,0.009]]]
["binance-futures","ETHUSDT",1748776724103,[[2498.33,33.529],[2498.32,1.801],[2498.31,1.563],[2498.3,3.637],[2498.29,0.184]],[[2498.34,126.459],[2498.35,0.019],[2498.36,0.013],[2498.37,0.044],[2498.38,0.009]]]
["binance-futures","ETHUSDT",1748776769947,[[2497.84,154.164],[2497.83,3.985],[2497.82,7.659],[2497.81,0.024],[2497.8,4.475]],[[2497.85,15.648],[2497.86,0.009],[2497.88,0.018],[2497.9,0.388],[2497.91,0.01]]]
["binance-futures","ETHUSDT",1748776791289,[[2498.37,235.944],[2498.36,3.664],[2498.35,0.047],[2498.34,0.1],[2498.33,3.242]],[[2498.38,17.298],[2498.4,0.045],[2498.41,0.015],[2498.43,1.259],[2498.45,1.676]]]
["binance-futures","ETHUSDT",1748776853606,[[2500.33,14.393],[2500.32,5.474],[2500.31,8.016],[2500.28,0.018],[2500.26,0.024]],[[2500.34,220.714],[2500.35,37.315],[2500.36,40.0],[2500.37,40.009],[2500.38,0.091]]]
["binance-futures","ETHUSDT",1748776872576,[[2499.04,228.119],[2499.03,0.01],[2499.02,3.651],[2499.01,4.499],[2499.0,0.805]],[[2499.05,62.299],[2499.08,0.018],[2499.09,0.488],[2499.1,0.311],[2499.15,0.036]]]
["binance-futures","ETHUSDT",1748776935021,[[2497.36,171.616],[2497.35,1.346],[2497.34,0.096],[2497.33,7.945],[2497.32,0.018]],[[2497.37,26.85],[2497.38,0.018],[2497.41,0.009],[2497.43,0.066],[2497.66,1.335]]]
["binance-futures","ETHUSDT",1748776956718,[[2496.66,75.157],[2496.65,14.192],[2496.64,0.175],[2496.63,0.089],[2496.62,0.099]],[[2496.67,44.772],[2496.68,0.029],[2496.7,0.009],[2496.71,0.009],[2496.72,0.009]]]
["binance-futures","ETHUSDT",1748776986486,[[2497.0,73.637],[2496.99,0.009],[2496.97,0.009],[2496.95,0.009],[2496.92,0.019]],[[2497.01,71.846],[2497.02,0.24],[2497.03,0.033],[2497.04,12.831],[2497.05,0.018]]]
["binance-futures","ETHUSDT",1748777045712,[[2496.64,24.708],[2496.62,0.018],[2496.6,0.027],[2496.58,0.3],[2496.54,2.974]],[[2496.65,147.642],[2496.66,0.009],[2496.67,0.09],[2496.68,1.559],[2496.7,0.079]]]
["binance-futures","ETHUSDT",1748777108077,[[2497.65,54.996],[2497.64,0.009],[2497.62,0.009],[2497.6,0.039],[2497.55,0.037]],[[2497.66,86.702],[2497.67,28.012],[2497.68,0.018],[2497.69,0.063],[2497.7,0.009]]]
["binance-futures","ETHUSDT",1748777128628,[[2497.94,131.882],[2497.93,4.575],[2497.92,0.07],[2497.91,0.018],[2497.83,16.014]],[[2497.95,186.707],[2497.96,0.032],[2497.98,0.027],[2497.99,1.663],[2498.0,10.925]]]
["binance-futures","ETHUSDT",1748777197416,[[2497.57,42.62],[2497.56,0.105],[2497.55,0.112],[2497.53,1.466],[2497.52,4.012]],[[2497.58,107.389],[2497.59,0.906],[2497.6,3.355],[2497.61,17.207],[2497.62,1.777]]]
["binance-futures","ETHUSDT",1748777221122,[[2497.59,57.707],[2497.58,3.612],[2497.57,16.413],[2497.56,0.114],[2497.55,0.112]],[[2497.6,87.333],[2497.61,13.982],[2497.62,8.91],[2497.63,45.755],[2497.65,0.54]]]
["binance-futures","ETHUSDT",1748777284082,[[2498.56,82.917],[2498.55,0.4],[2498.54,0.183],[2498.51,0.117],[2498.5,0.815]],[[2498.57,8.614],[2498.58,7.526],[2498.59,0.013],[2498.6,16.514],[2498.62,0.83]]]
["binance-futures","ETHUSDT",1748777305171,[[2498.35,196.582],[2498.34,2.419],[2498.31,0.581],[2498.3,3.646],[2498.29,0.018]],[[2498.36,29.022],[2498.38,0.416],[2498.4,3.673],[2498.41,0.024],[2498.42,4.784]]]
["binance-futures","ETHUSDT",1748777377232,[[2498.49,105.686],[2498.48,1.542],[2498.47,2.409],[2498.46,7.792],[2498.44,0.009]],[[2498.5,89.534],[2498.53,0.018],[2498.55,0.018],[2498.57,0.415],[2498.58,0.018]]]
["binance-futures","ETHUSDT",1748777400902,[[2498.5,24.162],[2498.47,2.489],[2498.44,0.009],[2498.41,0.018],[2498.4,0.045]],[[2498.51,202.962],[2498.52,5.459],[2498.53,0.415],[2498.54,0.115],[2498.55,0.018]]]
["binance-futures","ETHUSDT",1748777463546,[[2497.81,220.538],[2497.8,1.364],[2497.79,0.064],[2497.78,5.466],[2497.77,20.009]],[[2497.82,11.947],[2497.83,0.037],[2497.84,0.035],[2497.86,0.018],[2497.88,0.009]]]
["binance-futures","ETHUSDT",1748777485104,[[2498.52,10.34],[2498.51,0.009],[2498.49,0.009],[2498.47,0.009],[2498.46,0.019]],[[2498.53,133.353],[2498.54,57.25],[2498.55,66.807],[2498.56,40.071],[2498.58,1.464]]]
["binance-futures","ETHUSDT",1748777548439,[[2500.0,74.931],[2499.99,0.42],[2499.97,0.015],[2499.93,0.037],[2499.88,2.046]],[[2500.01,159.697],[2500.02,0.009],[2500.03,0.039],[2500.04,0.015],[2500.05,7.391]]]
["binance-futures","ETHUSDT",1748777590026,[[2497.95,10.272],[2497.94,0.009],[2497.91,0.018],[2497.9,0.009],[2497.89,0.019]],[[2497.96,191.934],[2497.97,4.052],[2497.98,6.094],[2497.99,6.03],[2498.0,5.256]]]
["binance-futures","ETHUSDT",1748777636102,[[2497.71,27.291],[2497.7,0.01],[2497.69,0.038],[2497.68,0.009],[2497.67,0.009]],[[2497.72,207.569],[2497.73,0.032],[2497.74,1.952],[2497.75,6.039],[2497.76,2.497]]]
["binance-futures","ETHUSDT",1748777658927,[[2499.22,152.702],[2499.21,0.018],[2499.18,0.024],[2499.17,4.665],[2499.16,0.018]],[[2499.23,19.456],[2499.25,0.018],[2499.28,0.009],[2499.3,0.027],[2499.33,0.024]]]
["binance-futures","ETHUSDT",1748777723192,[[2500.13,17.797],[2500.11,0.027],[2500.09,0.009],[2500.08,0.009],[2500.07,0.025]],[[2500.14,185.892],[2500.15,0.024],[2500.17,12.021],[2500.19,1.791],[2500.2,0.095]]]
["binance-futures","ETHUSDT",1748777744241,[[2500.8,6.98],[2500.78,0.048],[2500.76,0.424],[2500.74,0.018],[2500.73,0.018]],[[2500.81,125.637],[2500.82,0.047],[2500.83,4.138],[2500.84,2.452],[2500.85,0.129]]]
["binance-futures","ETHUSDT",1748777803094,[[2500.61,74.906],[2500.6,0.411],[2500.54,0.008],[2500.53,0.017],[2500.51,0.009]],[[2500.62,138.645],[2500.63,0.161],[2500.64,1.64],[2500.65,0.009],[2500.66,2.508]]]
["binance-futures","ETHUSDT",1748777823517,[[2500.76,189.239],[2500.75,0.035],[2500.74,4.753],[2500.73,0.018],[2500.72,0.015]],[[2500.77,6.856],[2500.79,0.024],[2500.8,5.025],[2500.82,0.018],[2500.83,0.019]]]
["binance-futures","ETHUSDT",1748777854457,[[2499.42,45.022],[2499.41,0.009],[2499.4,0.015],[2499.36,0.009],[2499.29,0.418]],[[2499.43,146.726],[2499.44,1.6],[2499.45,0.028],[2499.48,0.157],[2499.49,0.015]]]
["binance-futures","ETHUSDT",1748777912317,[[2497.76,186.663],[2497.75,1.336],[2497.74,0.049],[2497.73,1.068],[2497.72,0.009]],[[2497.77,67.199],[2497.78,0.009],[2497.8,0.027],[2497.81,0.026],[2497.82,0.516]]]
["binance-futures","ETHUSDT",1748777980329,[[2498.78,124.841],[2498.77,6.147],[2498.76,0.009],[2498.75,0.015],[2498.74,5.048]],[[2498.79,12.569],[2498.8,0.173],[2498.82,0.009],[2498.83,0.043],[2498.85,0.028]]]
["binance-futures","ETHUSDT",1748778002528,[[2498.59,32.511],[2498.55,0.01],[2498.5,0.835],[2498.49,1.511],[2498.48,5.956]],[[2498.6,157.426],[2498.61,0.051],[2498.63,0.128],[2498.64,0.009],[2498.65,0.018]]]
["binance-futures","ETHUSDT",1748778066234,[[2499.73,64.603],[2499.71,42.143],[2499.7,121.701],[2499.69,82.875],[2499.68,41.931]],[[2499.75,0.419],[2499.76,0.015],[2499.77,0.009],[2499.83,0.017],[2499.9,3.664]]]
["binance-futures","ETHUSDT",1748778086916,[[2500.99,128.239],[2500.98,0.039],[2500.96,0.024],[2500.95,3.654],[2500.94,0.015]],[[2501.0,43.608],[2501.04,0.008],[2501.05,0.009],[2501.06,0.01],[2501.07,0.045]]]
["binance-futures","ETHUSDT",1748778150903,[[2499.82,39.091],[2499.81,0.009],[2499.8,0.416],[2499.78,0.074],[2499.77,0.038]],[[2499.83,72.867],[2499.84,0.67],[2499.85,0.398],[2499.86,0.086],[2499.87,0.197]]]
["binance-futures","ETHUSDT",1748778170137,[[2500.13,230.233],[2500.12,0.044],[2500.11,0.06],[2500.09,0.083],[2500.08,1.618]],[[2500.14,9.989],[2500.15,0.028],[2500.17,0.009],[2500.19,0.016],[2500.2,0.051]]]
["binance-futures","ETHUSDT",1748778239776,[[2500.37,15.31],[2500.36,0.009],[2500.35,0.015],[2500.34,7.088],[2500.33,0.093]],[[2500.38,172.045],[2500.39,6.425],[2500.4,5.537],[2500.41,0.082],[2500.42,0.018]]]
["binance-futures","ETHUSDT",1748778260153,[[2501.05,179.076],[2501.04,1.706],[2501.03,1.463],[2501.01,0.024],[2501.0,3.646]],[[2501.06,55.215],[2501.07,0.026],[2501.08,0.087],[2501.09,4.057],[2501.1,3.675]]]
["binance-futures","ETHUSDT",1748778323369,[[2501.74,71.645],[2501.73,19.766],[2501.72,20.0],[2501.71,0.015],[2501.7,9.623]],[[2501.75,141.497],[2501.76,9.638],[2501.79,0.009],[2501.8,0.04],[2501.91,0.385]]]
["binance-futures","ETHUSDT",1748778344514,[[2501.01,34.186],[2500.94,0.01],[2500.93,0.009],[2500.92,0.008],[2500.83,0.042]],[[2501.02,88.618],[2501.04,0.024],[2501.05,8.493],[2501.06,56.854],[2501.07,0.155]]]
["binance-futures","ETHUSDT",1748778408256,[[2500.52,15.413],[2500.51,0.009],[2500.5,0.026],[2500.48,0.018],[2500.47,0.406]],[[2500.53,81.012],[2500.54,0.911],[2500.55,0.044],[2500.57,0.136],[2500.58,0.047]]]
["binance-futures","ETHUSDT",1748778429275,[[2500.79,5.701],[2500.78,0.018],[2500.76,0.009],[2500.73,0.009],[2500.72,0.033]],[[2500.8,123.832],[2500.81,0.03],[2500.82,0.056],[2500.84,0.146],[2500.85,0.009]]]
["binance-futures","ETHUSDT",1748778482857,[[2500.74,53.951],[2500.73,0.009],[2500.71,0.024],[2500.7,17.418],[2500.68,1.644]],[[2500.75,66.335],[2500.77,0.018],[2500.79,0.032],[2500.8,0.025],[2500.81,0.018]]]
["binance-futures","ETHUSDT",1748778520806,[[2499.82,94.032],[2499.81,0.009],[2499.79,0.01],[2499.78,0.009],[2499.77,0.089]],[[2499.83,36.79],[2499.84,5.553],[2499.85,0.009],[2499.87,0.432],[2499.88,0.009]]]
["binance-futures","ETHUSDT",1748778586543,[[2499.65,29.885],[2499.63,0.019],[2499.61,0.009],[2499.6,5.343],[2499.53,0.019]],[[2499.66,72.09],[2499.67,0.009],[2499.69,0.068],[2499.7,3.655],[2499.71,1.358]]]
["binance-futures","ETHUSDT",1748778608432,[[2499.65,79.567],[2499.64,1.6],[2499.63,0.009],[2499.61,7.96],[2499.6,10.939]],[[2499.66,60.491],[2499.67,0.018],[2499.7,0.009],[2499.72,0.009],[2501.56,6.23]]]
["binance-futures","ETHUSDT",1748778631121,[[2499.43,39.28],[2499.41,0.009],[2499.39,0.018],[2499.37,0.01],[2499.36,0.009]],[[2499.44,191.794],[2499.45,1.786],[2499.46,0.045],[2499.47,2.602],[2499.48,0.009]]]
["binance-futures","ETHUSDT",1748778696960,[[2499.76,7.269],[2499.75,0.009],[2499.71,0.018],[2499.7,0.086],[2499.66,0.086]],[[2499.77,206.453],[2499.78,1.199],[2499.79,0.121],[2499.8,0.109],[2499.82,1.755]]]
["binance-futures","ETHUSDT",1748778762416,[[2498.6,97.724],[2498.59,4.264],[2498.58,14.166],[2498.57,10.116],[2498.56,0.06]],[[2498.61,169.792],[2498.62,0.887],[2498.63,4.177],[2498.64,15.946],[2498.65,0.375]]]
["binance-futures","ETHUSDT",1748778807627,[[2498.4,155.64],[2498.39,20.248],[2498.38,0.078],[2498.37,0.04],[2498.36,6.77]],[[2498.41,35.114],[2498.42,0.277],[2498.43,0.018],[2498.45,0.009],[2498.46,0.009]]]
["binance-futures","ETHUSDT",1748778852644,[[2498.84,17.037],[2498.83,0.033],[2498.82,0.224],[2498.81,0.018],[2498.79,0.018]],[[2498.85,143.09],[2498.86,0.115],[2498.87,0.177],[2498.88,0.053],[2498.89,0.456]]]
["binance-futures","ETHUSDT",1748778876616,[[2498.33,78.788],[2498.31,0.027],[2498.3,0.044],[2498.28,0.018],[2498.27,0.009]],[[2498.34,231.928],[2498.35,1.388],[2498.36,1.673],[2498.37,0.071],[2498.38,0.422]]]
["binance-futures","ETHUSDT",1748778897334,[[2497.6,4.548],[2497.59,7.986],[2497.58,2.8],[2497.57,0.098],[2497.56,2.418]],[[2497.61,142.868],[2497.63,0.103],[2497.65,0.09],[2497.66,0.018],[2497.67,0.015]]]
["binance-futures","ETHUSDT",1748778964442,[[2497.5,45.399],[2497.49,78.495],[2497.48,0.139],[2497.47,0.019],[2497.46,0.714]],[[2497.51,119.626],[2497.52,1.221],[2497.53,0.068],[2497.54,12.67],[2497.55,0.009]]]
["binance-futures","ETHUSDT",1748778987688,[[2497.17,38.35],[2497.14,0.018],[2497.12,0.956],[2497.09,13.661]],[[2497.18,57.682],[2497.19,0.821],[2497.2,0.036],[2497.21,0.891],[2497.23,2.28]]]
["binance-futures","ETHUSDT",1748779048378,[[2495.99,56.907],[2495.98,0.065],[2495.97,0.113],[2495.96,0.01],[2495.95,0.009]],[[2496.0,106.606],[2496.01,16.971],[2496.03,0.052],[2496.04,0.009],[2496.05,0.042]]]
["binance-futures","ETHUSDT",1748779071856,[[2495.71,70.992],[2495.67,6.378],[2495.66,0.416],[2495.65,41.418],[2495.64,12.799]],[[2495.72,72.212],[2495.74,0.009],[2495.76,0.009],[2495.78,0.91],[2495.79,0.9]]]
["binance-futures","ETHUSDT",1748779136732,[[2495.23,171.731],[2495.22,0.009],[2495.2,0.009],[2495.17,0.009]],[[2495.24,46.405],[2495.25,0.009],[2495.26,0.028],[2495.29,0.046],[2495.3,0.166]]]
["binance-futures","ETHUSDT",1748779159279,[[2495.99,95.677],[2495.97,0.066],[2495.95,0.009],[2495.94,0.876],[2495.93,0.01]],[[2496.0,123.56],[2496.01,16.77],[2496.02,0.032],[2496.03,3.861],[2496.04,0.067]]]
["binance-futures","ETHUSDT",1748779231989,[[2495.82,35.051],[2495.81,1.314],[2495.8,1.621],[2495.79,0.1],[2495.77,0.018]],[[2495.83,159.876],[2495.84,8.443],[2495.85,10.0],[2495.86,0.116],[2495.87,0.455]]]
["binance-futures","ETHUSDT",1748779254503,[[2495.82,71.726],[2495.8,0.009],[2495.79,0.009],[2495.77,0.018],[2495.73,0.076]],[[2495.83,23.273],[2495.84,10.954],[2495.86,0.691],[2495.87,0.009],[2495.88,0.036]]]
["binance-futures","ETHUSDT",1748779320967,[[2497.04,117.532],[2497.03,4.038],[2497.02,1.697],[2497.01,1.6],[2497.0,3.262]],[[2497.05,3.653],[2497.06,0.028],[2497.07,0.875],[2497.11,0.037],[2497.12,0.516]]]
["binance-futures","ETHUSDT",1748779378329,[[2496.99,29.004],[2496.97,1.018],[2496.94,0.018],[2496.92,0.009],[2496.85,0.019]],[[2497.0,105.052],[2497.01,0.049],[2497.02,0.015],[2497.03,4.019],[2497.04,10.0]]]
["binance-futures","ETHUSDT",1748779413200,[[2495.83,4.077],[2495.82,0.009],[2495.78,0.782],[2495.77,0.028],[2495.76,0.018]],[[2495.84,79.768],[2495.86,0.37],[2495.87,0.009],[2495.88,0.015],[2495.89,11.586]]]
["binance-futures","ETHUSDT",1748779435321,[[2494.68,13.08],[2494.67,0.009],[2494.66,0.01],[2494.65,0.009],[2494.6,0.897]],[[2494.69,205.249],[2494.7,166.538],[2494.71,0.033],[2494.72,5.681],[2494.73,15.913]]]
["binance-futures","ETHUSDT",1748779497320,[[2494.8,209.437],[2494.79,0.07],[2494.78,1.067],[2494.77,0.018],[2494.72,0.009]],[[2494.81,62.919],[2494.83,0.009],[2494.84,0.151],[2494.85,0.316],[2494.86,1.766]]]
["binance-futures","ETHUSDT",1748779519171,[[2494.2,51.947],[2494.17,0.018],[2494.15,0.022],[2494.13,0.009],[2494.11,1.733]],[[2494.21,232.802],[2494.23,0.095],[2494.24,5.93],[2494.25,1.274],[2494.26,1.777]]]
["binance-futures","ETHUSDT",1748779583421,[[2493.0,8.646],[2492.99,0.802],[2492.98,0.018],[2492.97,0.009],[2492.96,0.009]],[[2493.01,97.332],[2493.02,1.469],[2493.03,0.015],[2493.04,7.574],[2493.05,12.413]]]
["binance-futures","ETHUSDT",1748779602527,[[2492.1,92.029],[2492.05,0.053],[2492.04,1.676],[2492.03,0.053],[2492.02,11.852]],[[2492.11,40.22],[2492.12,0.16],[2492.13,0.407],[2492.15,0.018],[2492.16,1.502]]]
["binance-futures","ETHUSDT",1748779681555,[[2492.84,196.549],[2492.83,1.354],[2492.82,11.691],[2492.81,0.034],[2492.8,18.2]],[[2492.85,8.327],[2492.88,0.019],[2492.89,0.094],[2492.9,0.985],[2492.91,0.009]]]
["binance-futures","ETHUSDT",1748779684876,[[2492.84,5.312],[2492.83,0.018],[2492.82,0.009],[2492.81,0.009],[2492.8,0.009]],[[2492.85,212.923],[2492.86,4.166],[2492.87,0.009],[2492.88,1.604],[2492.89,0.805]]]
["binance-futures","ETHUSDT",1748779750084,[[2493.1,96.6],[2493.08,0.033],[2493.07,3.984],[2493.05,0.018],[2493.04,0.087]],[[2493.11,24.838],[2493.12,0.621],[2493.14,0.009],[2493.15,0.215],[2493.16,1.751]]]
["binance-futures","ETHUSDT",1748779773663,[[2493.28,134.968],[2493.27,5.809],[2493.25,0.018],[2493.24,0.04],[2493.23,0.176]],[[2493.29,3.388],[2493.3,0.136],[2493.32,0.232],[2493.34,0.075],[2493.37,0.052]]]
["binance-futures","ETHUSDT",1748779837939,[[2495.99,98.292],[2495.97,0.009],[2495.95,0.009],[2495.94,0.009],[2495.92,0.009]],[[2496.0,61.027],[2496.01,0.058],[2496.02,0.009],[2496.04,0.116],[2496.05,0.507]]]
["binance-futures","ETHUSDT",1748779860046,[[2496.17,25.005],[2496.16,1.98],[2496.15,0.009],[2496.14,0.009],[2496.12,0.018]],[[2496.18,64.529],[2496.19,1.932],[2496.2,3.457],[2496.21,0.29],[2496.23,0.92]]]
["binance-futures","ETHUSDT",1748779924239,[[2497.46,0.027],[2497.45,0.028],[2497.44,0.047],[2497.43,0.009],[2497.37,2.031]],[[2497.47,148.445],[2497.48,11.0],[2497.49,11.0],[2497.5,57.517],[2497.51,25.659]]]
["binance-futures","ETHUSDT",1748779955275,[[2498.9,200.54],[2498.89,0.009],[2498.86,1.167],[2498.85,2.498],[2498.81,0.009]],[[2498.91,14.693],[2498.93,0.009],[2498.94,0.498],[2498.95,0.009],[2498.96,1.682]]]
["binance-futures","ETHUSDT",1748780012983,[[2499.43,113.086],[2499.42,20.053],[2499.41,0.153],[2499.4,0.053],[2499.39,0.009]],[[2499.44,15.652],[2499.45,11.407],[2499.48,0.072],[2499.49,3.664],[2499.5,2.884]]]
["binance-futures","ETHUSDT",1748780034175,[[2500.16,35.644],[2500.14,0.071],[2500.13,0.018],[2500.11,0.009],[2500.1,0.008]],[[2500.17,88.542],[2500.18,10.04],[2500.2,0.129],[2500.22,0.447],[2500.23,0.215]]]
["binance-futures","ETHUSDT",1748780099186,[[2497.49,102.821],[2497.48,4.601],[2497.47,0.009],[2497.46,0.009],[2497.44,0.058]],[[2497.5,76.264],[2497.51,8.417],[2497.52,0.015],[2497.53,3.14],[2497.54,8.374]]]
["binance-futures","ETHUSDT",1748780122204,[[2497.14,17.311],[2497.13,0.705],[2497.12,0.018],[2497.11,2.018],[2497.08,0.01]],[[2497.15,77.435],[2497.16,1.989],[2497.17,0.272],[2497.18,3.784],[2497.19,0.722]]]
["binance-futures","ETHUSDT",1748780192097,[[2498.37,26.544],[2498.36,0.009],[2498.35,0.01],[2498.34,0.009],[2498.32,0.045]],[[2498.38,91.864],[2498.39,0.201],[2498.4,0.045],[2498.42,0.215],[2498.43,1.023]]]
["binance-futures","ETHUSDT",1748780215849,[[2498.37,49.533],[2498.32,0.045],[2498.29,0.018],[2498.28,2.124],[2498.27,0.084]],[[2498.38,171.151],[2498.4,0.051],[2498.41,9.114],[2498.42,47.591],[2498.43,1.091]]]
["binance-futures","ETHUSDT",1748780285137,[[2498.13,155.809],[2498.12,0.101],[2498.11,1.24],[2498.1,3.2],[2498.09,0.018]],[[2498.14,4.231],[2498.15,0.018],[2498.16,0.028],[2498.18,0.018],[2498.19,0.823]]]
["binance-futures","ETHUSDT",1748780307077,[[2495.7,48.669],[2495.65,0.029],[2495.62,0.018],[2495.6,19.783],[2495.59,2.183]],[[2495.71,158.875],[2495.72,4.947],[2495.74,0.018],[2495.76,1.62],[2495.77,0.01]]]
["binance-futures","ETHUSDT",1748780371824,[[2495.68,171.109],[2495.67,1.364],[2495.65,0.058],[2495.64,0.08],[2495.63,1.739]],[[2495.69,30.947],[2495.7,0.018],[2495.71,1.28],[2495.74,0.018],[2495.75,1.567]]]
["binance-futures","ETHUSDT",1748780394436,[[2496.07,183.387],[2496.06,5.298],[2496.05,0.009],[2496.04,0.009],[2496.03,1.602]],[[2496.08,42.07],[2496.11,0.018],[2496.12,0.406],[2496.13,0.454],[2496.14,0.019]]]
["binance-futures","ETHUSDT",1748780461576,[[2495.31,139.725],[2495.3,17.273],[2495.29,0.015],[2495.28,7.782],[2495.27,1.471]],[[2495.32,39.605],[2495.33,0.708],[2495.34,0.027],[2495.35,0.041],[2495.36,0.018]]]
["binance-futures","ETHUSDT",1748780485014,[[2494.77,72.352],[2494.76,0.01],[2494.75,2.551],[2494.74,0.039],[2494.73,0.01]],[[2494.78,29.496],[2494.79,0.018],[2494.8,0.018],[2494.81,0.009],[2494.83,0.009]]]
["binance-futures","ETHUSDT",1748780549410,[[2492.82,25.242],[2492.8,0.009],[2492.78,0.389],[2492.77,0.009],[2492.75,0.075]],[[2492.83,52.277],[2492.84,0.1],[2492.86,0.05],[2492.87,0.018],[2492.88,0.018]]]
["binance-futures","ETHUSDT",1748780600213,[[2492.39,0.015],[2492.38,2.772],[2492.36,0.042],[2492.35,8.49],[2492.34,0.137]],[[2492.4,185.747],[2492.41,12.985],[2492.42,25.573],[2492.47,92.725],[2492.48,3.487]]]
["binance-futures","ETHUSDT",1748780635444,[[2491.79,28.659],[2491.78,0.832],[2491.76,0.097],[2491.75,0.01],[2491.74,4.793]],[[2491.8,74.443],[2491.82,0.018],[2491.84,1.267],[2491.85,1.36],[2491.87,1.342]]]
["binance-futures","ETHUSDT",1748780655425,[[2492.11,87.712],[2492.1,0.027],[2492.09,0.549],[2492.08,3.642],[2492.04,1.661]],[[2492.12,47.169],[2492.15,0.018],[2492.16,2.032],[2492.17,1.591],[2492.23,0.01]]]
["binance-futures","ETHUSDT",1748780716210,[[2490.19,140.928],[2490.18,1.376],[2490.16,0.018],[2490.14,0.018],[2490.11,0.018]],[[2490.2,64.789],[2490.21,0.026],[2490.23,0.027],[2490.25,0.94],[2490.26,1.093]]]
["binance-futures","ETHUSDT",1748780736204,[[2491.57,133.382],[2491.56,0.031],[2491.53,0.078],[2491.52,0.009],[2491.51,0.038]],[[2491.58,102.169],[2491.59,0.029],[2491.6,0.291],[2491.61,0.401],[2491.62,0.027]]]
["binance-futures","ETHUSDT",1748780800957,[[2491.99,137.939],[2491.98,3.15],[2491.96,0.009],[2491.93,0.009],[2491.91,0.009]],[[2492.0,57.409],[2492.02,0.018],[2492.05,0.009],[2492.08,1.409],[2492.1,3.488]]]
["binance-futures","ETHUSDT",1748780832475,[[2491.28,20.35],[2491.26,0.018],[2491.23,0.009],[2491.22,0.01],[2491.21,0.038]],[[2491.29,134.974],[2491.3,3.221],[2491.32,0.059],[2491.33,0.009],[2491.34,0.018]]]
["binance-futures","ETHUSDT",1748780889347,[[2492.15,59.831],[2492.14,0.05],[2492.13,0.009],[2492.12,0.121],[2492.11,0.084]],[[2492.16,16.241],[2492.17,0.227],[2492.18,1.845],[2492.19,0.009],[2492.2,0.018]]]
["binance-futures","ETHUSDT",1748780913634,[[2491.41,131.546],[2491.39,0.01],[2491.38,0.018],[2491.36,0.018],[2491.19,0.04]],[[2491.42,33.582],[2491.43,0.018],[2491.45,0.027],[2491.46,0.009],[2491.47,0.036]]]
["binance-futures","ETHUSDT",1748780979857,[[2492.01,81.157],[2491.96,0.313],[2491.93,0.031],[2491.92,0.028],[2491.91,1.642]],[[2492.02,61.094],[2492.05,0.018],[2492.07,0.018],[2492.1,0.027],[2492.12,0.009]]]
["binance-futures","ETHUSDT",1748781002937,[[2492.17,62.854],[2492.16,1.148],[2492.14,0.015],[2492.13,6.486],[2492.12,0.898]],[[2492.18,11.718],[2492.2,0.018],[2492.22,0.196],[2492.23,0.009],[2492.24,14.559]]]
["binance-futures","ETHUSDT",1748781068417,[[2491.56,48.918],[2491.53,0.018],[2491.47,0.081],[2491.41,0.033],[2491.4,3.206]],[[2491.57,223.115],[2491.58,2.862],[2491.59,0.08],[2491.6,1.937],[2491.61,28.029]]]
["binance-futures","ETHUSDT",1748781088424,[[2491.32,90.922],[2491.31,0.009],[2491.28,0.009],[2491.26,0.009],[2491.25,0.015]],[[2491.33,68.69],[2491.35,0.018],[2491.37,0.018],[2491.38,0.009],[2491.4,0.009]]]
["binance-futures","ETHUSDT",1748781151302,[[2491.23,60.572],[2491.21,0.018],[2491.2,0.091],[2491.19,0.529],[2491.16,0.009]],[[2491.24,62.468],[2491.25,0.018],[2491.27,0.019],[2491.28,1.605],[2491.29,0.009]]]
["binance-futures","ETHUSDT",1748781178205,[[2490.91,66.187],[2490.9,0.018],[2490.89,0.009],[2490.88,2.08],[2490.87,0.019]],[[2490.92,22.443],[2490.93,0.167],[2490.95,1.64],[2490.99,0.015],[2491.06,0.05]]]
["binance-futures","ETHUSDT",1748781237936,[[2484.82,155.167],[2484.8,2.633],[2484.79,4.61],[2484.78,0.018],[2484.68,1.634]],[[2484.83,24.904],[2484.84,0.218],[2484.87,0.018],[2484.88,2.054],[2484.89,14.188]]]
["binance-futures","ETHUSDT",1748781257534,[[2481.83,17.338],[2481.81,0.018],[2481.79,4.539],[2481.78,30.605],[2481.76,0.027]],[[2481.84,21.924],[2481.85,0.018],[2481.88,0.009],[2481.9,3.236],[2481.93,0.009]]]
["binance-futures","ETHUSDT",1748781313350,[[2481.52,50.597],[2481.51,0.009],[2481.49,0.089],[2481.47,0.009],[2481.46,0.058]],[[2481.53,84.518],[2481.6,3.209],[2481.64,0.01],[2481.67,3.739],[2481.68,8.116]]]
["binance-futures","ETHUSDT",1748781331220,[[2471.6,28.188],[2471.58,2.325],[2471.57,0.019],[2471.38,0.02],[2471.28,0.043]],[[2471.74,24.285],[2472.04,3.6],[2472.24,0.28],[2472.57,0.4],[2472.94,13.331]]]
["binance-futures","ETHUSDT",1748781386112,[[2477.0,2.989],[2476.97,0.009],[2476.94,0.009],[2476.92,0.009],[2476.9,0.009]],[[2477.01,173.299],[2477.02,0.009],[2477.04,2.134],[2477.06,1.217],[2477.07,3.973]]]
["binance-futures","ETHUSDT",1748781430188,[[2477.29,2.583],[2477.28,1.293],[2477.25,0.009],[2477.24,0.018],[2477.17,2.037]],[[2477.3,216.949],[2477.31,14.63],[2477.32,0.009],[2477.33,0.009],[2477.34,1.009]]]
["binance-futures","ETHUSDT",1748781458859,[[2475.05,60.184],[2475.03,0.024],[2475.02,7.574],[2475.01,0.059],[2475.0,26.459]],[[2475.06,112.102],[2475.07,0.009],[2475.08,4.367],[2475.1,0.009],[2475.11,28.276]]]
["binance-futures","ETHUSDT",1748781478886,[[2475.46,9.847],[2475.45,0.018],[2475.44,0.009],[2475.41,0.022],[2475.38,0.059]],[[2475.47,304.931],[2475.48,0.018],[2475.49,0.127],[2475.5,0.009],[2475.53,0.009]]]
["binance-futures","ETHUSDT",1748781535864,[[2478.96,86.856],[2478.95,0.009],[2478.94,0.06],[2478.93,0.615],[2478.92,2.163]],[[2478.97,60.947],[2478.99,11.099],[2479.0,23.062],[2479.01,1.621],[2479.24,5.057]]]
["binance-futures","ETHUSDT",1748781555266,[[2481.03,21.73],[2481.02,0.009],[2481.0,0.045],[2480.99,0.009],[2480.98,2.637]],[[2481.04,84.181],[2481.05,1.722],[2481.06,0.009],[2481.08,0.009],[2481.1,0.015]]]
["binance-futures","ETHUSDT",1748781612609,[[2478.83,92.19],[2478.82,0.009],[2478.81,2.579],[2478.8,4.309],[2478.78,0.516]],[[2478.84,42.662],[2478.86,0.009],[2478.87,0.009],[2478.88,0.009],[2478.89,0.009]]]
["binance-futures","ETHUSDT",1748781631421,[[2479.6,40.411],[2479.59,0.009],[2479.56,0.009],[2479.55,0.009],[2479.51,0.994]],[[2479.61,104.249],[2479.63,0.009],[2479.65,0.009],[2479.66,0.009],[2479.67,0.009]]]
["binance-futures","ETHUSDT",1748781671321,[[2479.89,243.294],[2479.87,0.019],[2479.86,1.124],[2479.85,6.485],[2479.79,0.494]],[[2479.9,4.868],[2479.93,0.009],[2479.95,0.089],[2479.97,0.009],[2479.99,0.009]]]
["binance-futures","ETHUSDT",1748781710235,[[2481.47,16.308],[2481.44,0.077],[2481.4,0.309],[2481.39,0.042],[2481.36,0.463]],[[2481.48,114.512],[2481.49,2.793],[2481.5,0.009],[2481.51,0.009],[2481.52,1.996]]]
["binance-futures","ETHUSDT",1748781769846,[[2483.07,162.146],[2483.06,23.889],[2483.05,7.333],[2483.04,0.495]],[[2483.08,196.296],[2483.09,0.009],[2483.1,0.027],[2483.3,7.483],[2483.31,0.16]]]
["binance-futures","ETHUSDT",1748781788870,[[2482.23,59.861],[2482.22,0.009],[2482.18,0.612],[2482.17,0.073],[2482.16,0.041]],[[2482.24,122.33],[2482.25,0.009],[2482.27,0.009],[2482.28,0.09],[2482.29,1.629]]]
["binance-futures","ETHUSDT",1748781848076,[[2480.63,225.728],[2480.62,4.724],[2480.6,0.018],[2480.59,0.181],[2480.58,0.009]],[[2480.64,0.892],[2480.66,0.009],[2480.69,0.009],[2480.7,0.018],[2480.77,0.044]]]
["binance-futures","ETHUSDT",1748781869279,[[2481.69,75.432],[2481.68,1.612],[2481.67,0.009],[2481.66,0.009],[2481.48,3.848]],[[2481.7,46.827],[2481.73,0.028],[2481.74,0.011],[2481.75,0.041],[2481.76,0.278]]]
["binance-futures","ETHUSDT",1748781929341,[[2480.34,6.946],[2480.33,0.027],[2480.32,2.733],[2480.29,0.009]],[[2480.35,126.802],[2480.37,1.354],[2480.38,18.219],[2480.39,2.603],[2480.4,1.63]]]
["binance-futures","ETHUSDT",1748781957108,[[2481.48,68.53],[2481.47,0.019],[2481.46,0.009],[2481.44,2.621],[2481.43,2.074]],[[2481.49,7.65],[2481.5,8.571],[2481.51,1.423],[2481.52,0.012],[2481.53,0.009]]]
["binance-futures","ETHUSDT",1748782011330,[[2479.51,98.081],[2479.5,0.027],[2479.49,0.019],[2479.47,0.076],[2479.46,0.009]],[[2479.52,61.245],[2479.53,0.009],[2479.6,3.2],[2479.61,0.009],[2479.62,0.687]]]
["binance-futures","ETHUSDT",1748782030809,[[2478.0,158.905],[2477.99,0.049],[2477.98,0.024],[2477.97,1.212],[2477.96,4.021]],[[2478.01,7.88],[2478.02,0.079],[2478.03,0.059],[2478.05,0.009],[2478.06,1.623]]]
["binance-futures","ETHUSDT",1748782091454,[[2478.21,72.986],[2478.2,3.182],[2478.16,0.013],[2478.12,1.993],[2478.09,0.029]],[[2478.22,141.024],[2478.23,0.009],[2478.24,0.059],[2478.25,0.009],[2478.27,0.796]]]
["binance-futures","ETHUSDT",1748782111604,[[2477.35,18.658],[2477.34,0.018],[2477.33,0.339],[2477.31,0.009],[2477.3,0.019]],[[2477.36,95.053],[2477.37,1.825],[2477.4,0.268],[2477.41,0.018],[2477.42,0.451]]]
["binance-futures","ETHUSDT",1748782169429,[[2478.43,27.321],[2478.42,0.2],[2478.41,0.009],[2478.4,0.009],[2478.35,0.886]],[[2478.44,51.374],[2478.45,0.009],[2478.48,1.663],[2478.49,0.009],[2478.5,3.21]]]
["binance-futures","ETHUSDT",1748782180040,[[2478.18,61.442],[2478.16,0.009],[2478.13,2.012],[2478.11,2.101],[2478.1,5.571]],[[2478.19,30.811],[2478.2,0.009],[2478.21,0.02],[2478.22,0.009],[2478.24,0.332]]]
["binance-futures","ETHUSDT",1748782251412,[[2480.19,95.566],[2480.18,0.039],[2480.16,0.009],[2480.15,0.009],[2480.14,0.009]],[[2480.2,79.884],[2480.21,0.32],[2480.22,0.018],[2480.24,0.009],[2480.28,0.606]]]
["binance-futures","ETHUSDT",1748782270665,[[2481.3,5.228],[2481.29,0.115],[2481.25,0.032],[2481.24,0.019],[2481.21,0.009]],[[2481.31,270.54],[2481.33,0.009],[2481.35,1.409],[2481.36,0.805],[2481.37,2.893]]]
["binance-futures","ETHUSDT",1748782332506,[[2482.72,51.982],[2482.7,0.068],[2482.67,0.009],[2482.65,1.734],[2482.6,3.697]],[[2482.73,68.985],[2482.74,0.035],[2482.75,4.032],[2482.76,0.009],[2482.84,0.025]]]
["binance-futures","ETHUSDT",1748782350858,[[2481.51,113.254],[2481.5,3.911],[2481.49,0.033],[2481.48,3.684],[2481.47,1.985]],[[2481.52,4.467],[2481.53,0.018],[2481.55,0.009],[2481.57,0.018],[2481.66,0.018]]]
["binance-futures","ETHUSDT",1748782413462,[],[[2482.22,178.557],[2482.24,0.009],[2482.25,0.009],[2482.26,20.471],[2482.27,0.018]]]
["binance-futures","ETHUSDT",1748782433483,[[2480.31,49.241],[2480.3,3.664],[2480.27,0.009],[2480.25,0.964]],[[2480.32,72.895],[2480.34,0.159],[2480.35,0.009],[2480.37,0.018],[2480.39,0.009]]]
["binance-futures","ETHUSDT",1748782473432,[[2479.48,128.723],[2479.47,0.009],[2479.46,0.412],[2479.45,0.796],[2479.44,0.009]],[[2479.49,43.935],[2479.5,0.036],[2479.54,0.013],[2479.57,0.01],[2479.58,0.018]]]
["binance-futures","ETHUSDT",1748782518355,[[2481.41,80.331],[2481.36,0.687],[2481.35,0.032],[2481.31,0.144],[2481.29,0.079]],[[2481.42,133.116],[2481.43,0.009],[2481.44,0.009],[2481.45,0.009],[2481.66,5.955]]]
["binance-futures","ETHUSDT",1748782580478,[[2482.14,92.317],[2482.13,0.024],[2482.12,11.958],[2482.11,17.806],[2482.1,12.702]],[[2482.15,17.307],[2482.16,0.11],[2482.17,0.009],[2482.19,0.018],[2482.2,0.036]]]
["binance-futures","ETHUSDT",1748782604304,[[2481.65,36.117],[2481.64,0.44],[2481.63,0.009],[2481.61,0.024],[2481.6,12.353]],[[2481.66,333.475],[2481.67,1.071],[2481.68,0.056],[2481.71,0.009],[2481.95,19.901]]]
["binance-futures","ETHUSDT",1748782668327,[[2482.91,29.431],[2482.9,127.872],[2482.89,1.375],[2482.87,0.127],[2482.86,2.009]],[[2482.92,79.003],[2482.96,0.009],[2482.97,0.009],[2482.98,0.009],[2483.0,0.04]]]
["binance-futures","ETHUSDT",1748782690422,[[2482.38,5.659],[2482.37,0.009],[2482.36,0.009],[2482.32,0.009],[2482.3,0.009]],[[2482.39,148.461],[2482.4,4.493],[2482.41,0.029],[2482.42,0.009],[2482.44,0.009]]]
["binance-futures","ETHUSDT",1748782758754,[[2482.67,0.022],[2482.66,0.013],[2482.63,0.01],[2482.62,0.009]],[[2482.68,412.18],[2482.69,40.72],[2482.7,95.092],[2482.71,4.678],[2482.72,2.209]]]
["binance-futures","ETHUSDT",1748782791313,[[2483.19,172.68],[2483.17,0.019],[2483.16,0.009],[2483.14,0.009],[2483.08,1.104]],[[2483.2,50.944],[2483.21,0.057],[2483.22,0.412],[2483.23,0.018],[2483.24,0.65]]]
["binance-futures","ETHUSDT",1748782844439,[[2482.74,36.284],[2482.69,0.009],[2482.67,0.432],[2482.63,0.01],[2482.61,0.024]],[[2482.75,133.004],[2482.76,0.018],[2482.78,0.009],[2482.8,1.639],[2482.81,0.018]]]
["binance-futures","ETHUSDT",1748782865948,[[2482.33,6.393],[2482.31,0.009],[2482.3,0.018],[2482.29,0.009],[2482.21,0.386]],[[2482.34,85.82],[2482.35,0.073],[2482.36,0.029],[2482.38,1.911],[2482.49,2.588]]]
["binance-futures","ETHUSDT",1748782929299,[[2481.27,254.051],[2481.26,0.01],[2481.25,0.009],[2481.24,0.009],[2481.23,0.139]],[[2481.28,8.962],[2481.29,0.009],[2481.3,0.036],[2481.34,0.422],[2481.36,0.018]]]
["binance-futures","ETHUSDT",1748782950707,[[2481.28,34.161],[2481.19,0.009],[2481.11,0.038],[2481.07,0.018],[2481.06,8.148]],[[2481.29,166.297],[2481.3,1.372],[2481.33,0.009],[2481.35,0.009],[2481.37,7.595]]]
["binance-futures","ETHUSDT",1748783011462,[[2480.33,7.293],[2480.28,0.018],[2480.24,0.019],[2480.2,0.046],[2480.16,0.043]],[[2480.34,229.984],[2480.35,3.667],[2480.38,0.025],[2480.39,0.097],[2480.4,5.276]]]
["binance-futures","ETHUSDT",1748783033179,[[2480.0,7.685],[2479.98,0.009],[2479.96,0.009],[2479.95,0.018],[2479.92,0.009]],[[2480.01,224.792],[2480.03,0.009],[2480.04,0.009],[2480.06,0.018],[2480.07,0.024]]]
["binance-futures","ETHUSDT",1748783097487,[[2480.49,56.64],[2480.48,0.054],[2480.45,0.034],[2480.44,0.106],[2480.31,0.452]],[[2480.5,72.887],[2480.51,2.399],[2480.52,0.17],[2480.53,0.931],[2480.54,0.239]]]
["binance-futures","ETHUSDT",1748783119256,[[2481.58,142.661],[2481.57,0.019],[2481.56,0.009],[2481.54,0.009],[2481.53,0.009]],[[2481.59,67.147],[2481.6,0.111],[2481.61,0.009],[2481.62,0.4],[2481.63,0.239]]]
["binance-futures","ETHUSDT",1748783181444,[[2484.56,2.405],[2484.55,0.018],[2484.53,0.009],[2484.5,0.009],[2484.49,0.1]],[[2484.57,170.982],[2484.58,19.784],[2484.59,1.366],[2484.6,8.854],[2484.61,1.634]]]
["binance-futures","ETHUSDT",1748783201196,[[2484.8,127.207],[2484.79,0.028],[2484.75,0.009],[2484.74,0.075],[2484.73,0.709]],[[2484.81,3.483],[2484.82,0.084],[2484.84,0.009],[2484.85,0.115],[2484.86,0.009]]]
["binance-futures","ETHUSDT",1748783263324,[[2484.45,51.65],[2484.44,0.481],[2484.43,2.996],[2484.42,0.009],[2484.4,8.498]],[[2484.46,56.709],[2484.47,0.009],[2484.49,0.024],[2484.5,3.867],[2484.51,1.862]]]
["binance-futures","ETHUSDT",1748783284902,[[2483.7,97.141],[2483.69,0.009],[2483.68,0.577],[2483.67,1.074],[2483.64,0.009]],[[2483.71,105.469],[2483.72,0.02],[2483.73,0.009],[2483.74,1.314],[2483.75,0.248]]]
["binance-futures","ETHUSDT",1748783343894,[[2485.24,35.635],[2485.22,0.018],[2485.21,0.018],[2485.2,4.115],[2485.19,3.728]],[[2485.25,139.219],[2485.26,1.505],[2485.28,1.629],[2485.3,0.018],[2485.31,5.757]]]
["binance-futures","ETHUSDT",1748783352292,[[2484.59,108.416],[2484.57,0.009],[2484.56,12.325],[2484.55,7.506],[2484.54,4.779]],[[2484.6,2.526],[2484.61,0.019],[2484.62,0.121],[2484.63,0.009],[2484.64,0.929]]]
["binance-futures","ETHUSDT",1748783424341,[[2486.83,213.306],[2486.82,50.418],[2486.81,15.456],[2486.8,278.467],[2486.79,0.862]],[[2486.84,88.279],[2486.85,0.451],[2486.88,0.23],[2486.9,0.01],[2487.47,14.999]]]
["binance-futures","ETHUSDT",1748783444052,[[2486.8,203.4],[2486.79,2.573],[2486.78,0.402],[2486.77,0.486],[2486.76,0.015]],[[2486.81,106.949],[2486.82,0.729],[2486.83,0.033],[2486.84,6.196],[2486.85,0.629]]]
["binance-futures","ETHUSDT",1748783503550,[[2487.6,202.436],[2487.58,0.018],[2487.56,1.785],[2487.53,0.171]],[[2487.61,12.489],[2487.65,0.009],[2487.66,1.646],[2487.69,1.016],[2487.7,3.754]]]
["binance-futures","ETHUSDT",1748783523718,[[2487.52,68.344],[2487.51,4.866],[2487.49,0.07],[2487.48,0.018],[2487.47,0.348]],[[2487.53,66.13],[2487.54,0.084],[2487.55,0.009],[2487.56,0.05],[2487.57,0.593]]]
["binance-futures","ETHUSDT",1748783584178,[[2487.6,8.64],[2487.58,0.018],[2487.56,0.009],[2487.5,3.637],[2487.47,6.747]],[[2487.61,99.137],[2487.62,2.127],[2487.65,0.363],[2487.66,0.009],[2487.67,0.78]]]
["binance-futures","ETHUSDT",1748783614839,[[2488.98,162.775],[2488.97,12.359],[2488.96,17.348],[2488.95,1.725],[2488.94,8.059]],[[2488.99,68.528],[2489.0,434.639],[2489.01,0.018],[2489.02,0.159],[2489.04,0.268]]]
["binance-futures","ETHUSDT",1748783664770,[[2489.43,2.816]],[[2489.44,356.607],[2489.45,5.421],[2489.47,1.536],[2489.48,30.011],[2489.49,13.955]]]
["binance-futures","ETHUSDT",1748783684537,[[2489.63,184.787],[2489.62,1.412],[2489.61,0.009],[2489.6,1.317],[2489.58,1.847]],[[2489.64,78.528],[2489.65,0.871],[2489.66,3.11],[2489.67,18.552],[2489.68,0.23]]]
["binance-futures","ETHUSDT",1748783745862,[[2487.39,89.99],[2487.37,0.04],[2487.36,0.018],[2487.34,1.344],[2487.33,6.676]],[[2487.4,161.22],[2487.41,0.313],[2487.42,0.077],[2487.43,0.076],[2487.44,2.184]]]
["binance-futures","ETHUSDT",1748783765226,[[2488.05,28.131],[2488.03,0.431],[2488.0,1.263],[2487.94,0.019],[2487.89,1.873]],[[2488.06,106.152],[2488.07,3.91],[2488.08,1.608],[2488.09,0.033],[2488.1,4.421]]]
["binance-futures","ETHUSDT",1748783824763,[[2492.37,266.744],[2492.36,1.667],[2492.35,0.024],[2492.34,3.358],[2492.33,0.024]],[[2492.38,28.863],[2492.39,3.862],[2492.4,3.815],[2492.41,3.805],[2492.44,28.071]]]
["binance-futures","ETHUSDT",1748783842869,[[2493.02,303.46],[2493.01,0.089],[2493.0,0.018],[2492.99,0.024],[2492.98,5.424]],[[2493.03,1.804],[2493.04,5.51],[2493.05,0.018],[2493.08,0.018],[2493.09,0.009]]]
["binance-futures","ETHUSDT",1748783897932,[[2495.04,211.876],[2495.03,1.336],[2495.02,0.009],[2495.01,0.059],[2495.0,3.646]],[[2495.05,2.098],[2495.09,0.009],[2495.1,0.027],[2495.12,22.283],[2495.15,2.393]]]
["binance-futures","ETHUSDT",1748783919213,[[2492.79,98.816],[2492.78,0.009],[2492.77,0.024],[2492.76,3.387],[2492.75,0.018]],[[2492.8,156.611],[2492.81,0.048],[2492.82,0.581],[2492.83,0.009],[2492.85,0.37]]]
["binance-futures","ETHUSDT",1748783977729,[[2494.79,75.304],[2494.78,1.345],[2494.77,0.009],[2494.76,0.009],[2494.74,1.998]],[[2494.8,68.338],[2494.82,0.018],[2494.85,0.059],[2494.86,0.672],[2494.87,0.009]]]
["binance-futures","ETHUSDT",1748783998932,[[2494.49,29.094],[2494.48,275.927],[2494.45,0.033]],[[2494.5,14.856],[2494.51,11.0],[2494.54,204.715],[2494.55,0.074],[2494.56,0.039]]]
["binance-futures","ETHUSDT",1748784058040,[[2493.54,250.264],[2493.53,0.019],[2493.51,0.122],[2493.5,4.722],[2493.49,0.018]],[[2493.55,48.573],[2493.57,0.009],[2493.6,0.036],[2493.61,0.032],[2493.63,0.018]]]
["binance-futures","ETHUSDT",1748784078211,[[2492.9,280.172],[2492.89,0.01],[2492.82,0.027],[2492.81,2.773],[2492.8,2.104]],[[2492.91,268.248],[2492.92,0.038],[2492.93,0.009],[2492.95,0.009],[2492.96,1.605]]]
["binance-futures","ETHUSDT",1748784142580,[[2491.4,160.63],[2491.35,0.009],[2491.34,0.545],[2491.33,1.605],[2491.28,0.027]],[[2491.41,59.027],[2491.43,0.018],[2491.44,0.137],[2491.45,0.009],[2491.46,0.018]]]
["binance-futures","ETHUSDT",1748784152185,[[2491.87,93.591],[2491.86,0.009],[2491.84,0.018],[2491.82,0.018],[2491.81,0.664]],[[2491.88,127.298],[2491.9,0.009],[2491.91,0.078],[2491.92,0.138],[2491.93,0.018]]]
["binance-futures","ETHUSDT",1748784227005,[[2494.41,80.75],[2494.4,3.646],[2494.39,1.119],[2494.38,0.057],[2494.37,2.056]],[[2494.42,98.232],[2494.43,0.009],[2494.44,0.009],[2494.45,0.009],[2494.47,1.804]]]
["binance-futures","ETHUSDT",1748784248364,[[2493.3,1.696],[2493.29,0.351],[2493.28,0.009],[2493.27,0.009],[2493.26,0.551]],[[2493.31,160.693],[2493.32,0.959],[2493.35,0.029],[2493.36,0.009],[2493.37,0.024]]]
["binance-futures","ETHUSDT",1748784312202,[],[[2493.23,274.979],[2493.24,32.37],[2493.26,9.322],[2493.27,3.053],[2493.28,0.015]]]
["binance-futures","ETHUSDT",1748784333770,[[2492.65,210.648],[2492.64,0.01],[2492.63,0.019],[2492.62,0.123],[2492.61,0.009]],[[2492.66,26.449],[2492.67,0.018],[2492.68,0.009],[2492.7,0.018],[2492.71,0.018]]]
["binance-futures","ETHUSDT",1748784398436,[[2492.51,103.932],[2492.49,0.817],[2492.48,1.758],[2492.47,0.155],[2492.46,0.293]],[[2492.52,32.19],[2492.53,0.453],[2492.54,0.029],[2492.55,0.009],[2492.56,0.069]]]
["binance-futures","ETHUSDT",1748784420792,[[2492.9,21.416],[2492.89,0.01],[2492.88,0.024],[2492.87,13.512],[2492.86,0.712]],[[2492.91,113.356],[2492.92,1.283],[2492.93,0.009],[2492.94,0.184],[2492.95,0.027]]]
["binance-futures","ETHUSDT",1748784463017,[[2491.49,5.76],[2491.48,0.048],[2491.46,10.043],[2491.33,0.01],[2491.32,0.288]],[[2491.5,297.617],[2491.51,33.308],[2491.52,1.448],[2491.53,0.888],[2491.54,1.028]]]
["binance-futures","ETHUSDT",1748784503734,[[2489.88,19.63],[2489.87,0.018],[2489.83,0.009],[2489.82,0.01],[2489.79,6.676]],[[2489.89,89.454],[2489.9,0.984],[2489.91,0.018],[2489.93,0.076],[2489.94,0.334]]]
["binance-futures","ETHUSDT",1748784569017,[[2490.44,254.91],[2490.43,1.346],[2490.42,0.191],[2490.41,0.015],[2490.4,3.74]],[[2490.45,42.78],[2490.46,0.522],[2490.47,0.42],[2490.48,2.852],[2490.49,0.009]]]
["binance-futures","ETHUSDT",1748784591776,[[2490.12,72.619],[2490.11,40.015],[2490.1,40.024],[2490.09,22.779],[2490.08,40.803]],[[2490.13,96.268],[2490.14,1.774],[2490.15,2.01],[2490.16,0.078],[2490.17,0.457]]]
["binance-futures","ETHUSDT",1748784652976,[[2490.92,67.856],[2490.9,0.077],[2490.89,0.009],[2490.88,0.061],[2490.87,0.018]],[[2490.93,166.833],[2490.94,0.453],[2490.95,0.009],[2490.96,0.024],[2490.97,7.087]]]
["binance-futures","ETHUSDT",1748784674548,[[2491.19,87.456],[2491.18,0.06],[2491.17,0.009],[2491.16,0.009],[2491.15,0.009]],[[2491.2,105.374],[2491.21,0.191],[2491.23,6.266],[2491.25,3.487],[2491.27,0.009]]]
["binance-futures","ETHUSDT",1748784737231,[[2493.82,183.228],[2493.81,0.908],[2493.8,16.374],[2493.79,0.009],[2493.78,3.347]],[[2493.83,0.614],[2493.84,0.009],[2493.85,0.009],[2493.88,0.009],[2493.9,0.413]]]
["binance-futures","ETHUSDT",1748784766141,[[2493.43,66.597],[2493.41,1.928],[2493.4,3.723],[2493.39,0.009],[2493.36,0.027]],[[2493.44,198.979],[2493.45,2.238],[2493.47,0.009],[2493.48,0.024],[2493.49,5.548]]]
["binance-futures","ETHUSDT",1748784779528,[[2493.42,4.012],[2493.41,0.009],[2493.4,0.027],[2493.39,1.039],[2493.38,0.009]],[[2493.43,109.965],[2493.44,1.755],[2493.45,0.818],[2493.47,0.471],[2493.48,0.009]]]
["binance-futures","ETHUSDT",1748784840950,[[2494.15,89.635],[2494.12,0.051],[2494.11,5.756],[2494.1,16.999],[2494.09,21.262]],[[2494.16,24.696],[2494.17,0.009],[2494.18,0.009],[2494.2,0.164],[2494.21,0.009]]]
["binance-futures","ETHUSDT",1748784863718,[[2494.72,13.36],[2494.71,0.068],[2494.7,0.018],[2494.69,0.009],[2494.67,0.057]],[[2494.73,87.191],[2494.74,0.009],[2494.75,0.444],[2494.76,0.384],[2494.77,0.009]]]
["binance-futures","ETHUSDT",1748784925993,[[2494.05,98.905],[2493.96,1.714],[2493.89,0.432],[2493.88,0.094],[2493.85,1.655]],[[2494.06,176.814],[2494.07,0.009],[2494.08,0.009],[2494.09,0.384],[2494.1,0.009]]]
["binance-futures","ETHUSDT",1748784990528,[[2493.92,207.356],[2493.91,0.01],[2493.9,0.018],[2493.83,0.025],[2493.82,53.834]],[[2493.93,34.721],[2493.94,0.009],[2493.95,0.034],[2493.96,0.018],[2493.97,0.009]]]
["binance-futures","ETHUSDT",1748785001540,[[2493.81,68.032],[2493.8,0.009],[2493.79,0.009],[2493.77,0.009],[2493.76,0.024]],[[2493.82,70.849],[2493.83,0.027],[2493.84,0.069],[2493.85,0.05],[2493.87,2.239]]]
["binance-futures","ETHUSDT",1748785034207,[[2492.31,108.567],[2492.3,3.857],[2492.28,0.009],[2492.27,0.009]],[[2492.32,26.461],[2492.33,1.128],[2492.35,0.101],[2492.36,0.009],[2492.48,1.196]]]
["binance-futures","ETHUSDT",1748785101111,[[2493.01,15.393],[2493.0,6.794],[2492.97,0.009],[2492.96,0.018],[2492.94,1.37]],[[2493.02,126.674],[2493.03,0.009],[2493.05,0.055],[2493.07,0.009],[2493.08,0.037]]]
["binance-futures","ETHUSDT",1748785124230,[[2493.58,128.146],[2493.57,0.009],[2493.55,0.009],[2493.54,0.009],[2493.53,0.009]],[[2493.59,36.795],[2493.6,0.027],[2493.62,0.009],[2493.63,0.411],[2493.64,0.018]]]
["binance-futures","ETHUSDT",1748785190277,[[2493.8,15.84],[2493.79,0.018],[2493.78,0.009],[2493.76,0.019],[2493.75,0.009]],[[2493.81,215.467],[2493.82,0.463],[2493.83,0.009],[2493.85,0.009],[2493.87,1.362]]]
["binance-futures","ETHUSDT",1748785212552,[[2494.71,223.808],[2494.7,1.26],[2494.69,0.796],[2494.67,2.409]],[[2494.72,32.078],[2494.73,1.613],[2494.75,0.011],[2494.77,0.689],[2494.79,1.58]]]
["binance-futures","ETHUSDT",1748785274225,[[2493.37,159.421],[2493.36,0.009],[2493.35,3.949],[2493.34,0.009],[2493.32,0.05]],[[2493.38,55.274],[2493.39,0.791],[2493.4,3.646],[2493.42,0.009],[2493.43,0.009]]]
["binance-futures","ETHUSDT",1748785316227,[[2494.37,83.709],[2494.36,0.009],[2494.35,0.345],[2494.34,0.219],[2494.33,0.018]],[[2494.38,67.67],[2494.39,0.048],[2494.4,0.018],[2494.42,1.968],[2494.47,0.062]]]
["binance-futures","ETHUSDT",1748785360859,[[2495.98,26.093],[2495.97,0.027],[2495.96,0.06],[2495.94,0.018],[2495.93,0.009]],[[2495.99,84.758],[2496.0,0.042],[2496.01,10.727],[2496.02,0.032],[2496.04,0.855]]]
["binance-futures","ETHUSDT",1748785381717,[[2495.97,185.121],[2495.96,0.009],[2495.95,1.502],[2495.94,3.973],[2495.93,0.009]],[[2495.98,64.844],[2496.0,2.66],[2496.01,0.009],[2496.02,1.55],[2496.03,0.009]]]
["binance-futures","ETHUSDT",1748785448970,[[2495.73,227.043],[2495.72,0.019],[2495.71,0.037],[2495.7,0.027],[2495.69,0.015]],[[2495.74,38.928],[2495.75,0.009],[2495.76,0.009],[2495.77,0.421],[2495.78,0.009]]]
["binance-futures","ETHUSDT",1748785469635,[[2495.09,67.74],[2495.08,0.08],[2495.07,0.009],[2495.06,0.009]],[[2495.1,90.768],[2495.11,1.78],[2495.12,0.009],[2495.15,0.009],[2495.16,0.009]]]
["binance-futures","ETHUSDT",1748785536738,[[2494.8,1.136],[2494.78,0.028],[2494.77,0.158],[2494.75,0.173],[2494.74,0.009]],[[2494.81,207.587],[2494.82,0.638],[2494.83,1.883],[2494.84,0.009],[2494.85,0.118]]]
["binance-futures","ETHUSDT",1748785560729,[[2494.74,41.022],[2494.72,0.009],[2494.68,0.066],[2494.67,8.82],[2494.65,8.445]],[[2494.75,193.176],[2494.76,1.22],[2494.77,0.009],[2494.8,0.027],[2494.82,0.659]]]
["binance-futures","ETHUSDT",1748785635232,[[2496.6,131.746],[2496.59,3.054],[2496.58,20.019],[2496.57,0.009],[2496.56,0.05]],[[2496.61,44.313],[2496.62,1.628],[2496.63,0.018],[2496.64,0.009],[2496.66,0.009]]]
["binance-futures","ETHUSDT",1748785646230,[[2496.6,12.637],[2496.59,0.059],[2496.55,0.018],[2496.54,0.01],[2496.53,0.009]],[[2496.61,191.806],[2496.62,0.031],[2496.63,0.384],[2496.64,0.094],[2496.66,0.036]]]
["binance-futures","ETHUSDT",1748785707667,[[2497.1,133.401],[2497.09,0.936],[2497.08,0.009],[2497.05,0.018],[2497.04,0.009]],[[2497.11,87.7],[2497.14,13.157],[2497.15,41.499],[2497.16,0.009],[2497.17,0.024]]]
["binance-futures","ETHUSDT",1748785727953,[[2496.04,70.516],[2496.03,0.009],[2496.01,1.45],[2496.0,2.03],[2495.99,0.018]],[[2496.05,38.255],[2496.06,0.009],[2496.07,0.009],[2496.1,0.018],[2496.19,0.874]]]
["binance-futures","ETHUSDT",1748785791445,[[2494.56,94.089],[2494.55,0.029],[2494.54,0.009],[2494.52,1.752],[2494.51,7.74]],[[2494.57,9.348],[2494.58,0.057],[2494.59,0.009],[2494.6,0.009],[2494.65,0.009]]]
["binance-futures","ETHUSDT",1748785812687,[[2494.43,210.876],[2494.42,2.964],[2494.41,3.09],[2494.4,8.102],[2494.39,0.009]],[[2494.44,13.11],[2494.46,0.009],[2494.48,0.009],[2494.55,0.009],[2494.56,0.048]]]
["binance-futures","ETHUSDT",1748785874822,[[2494.76,144.575],[2494.75,0.009],[2494.74,0.009],[2494.72,0.024],[2494.71,20.196]],[[2494.77,66.406],[2494.78,0.015],[2494.79,6.533],[2494.8,0.036],[2494.81,0.022]]]
["binance-futures","ETHUSDT",1748785897846,[[2494.64,15.513],[2494.62,0.009],[2494.61,0.009],[2494.59,0.009],[2494.58,0.015]],[[2494.65,129.464],[2494.66,0.168],[2494.67,0.01],[2494.68,0.04],[2494.69,2.811]]]
["binance-futures","ETHUSDT",1748785963138,[[2493.68,151.459],[2493.67,18.394],[2493.66,40.022],[2493.65,41.675],[2493.64,40.06]],[[2493.69,9.442],[2493.71,0.01],[2493.72,0.009],[2493.73,0.009],[2493.92,0.445]]]
["binance-futures","ETHUSDT",1748785984664,[[2493.71,268.827],[2493.7,3.656],[2493.69,0.06],[2493.68,1.685],[2493.67,0.091]],[[2493.72,10.321],[2493.74,0.02],[2493.75,0.018],[2493.77,0.154],[2493.78,0.009]]]
["binance-futures","ETHUSDT",1748786049355,[[2493.41,111.707],[2493.4,3.646],[2493.39,0.009],[2493.36,0.027],[2493.3,0.854]],[[2493.42,42.559],[2493.43,0.009],[2493.44,0.009],[2493.45,0.393],[2493.47,0.438]]]
["binance-futures","ETHUSDT",1748786070189,[[2493.43,66.495],[2493.42,0.857],[2493.41,2.767],[2493.4,0.061],[2493.39,0.009]],[[2493.44,28.969],[2493.47,0.018],[2493.48,0.009],[2493.49,0.018],[2493.5,0.019]]]
["binance-futures","ETHUSDT",1748786136562,[[2493.7,182.414],[2493.69,40.0],[2493.68,1.65],[2493.67,25.59],[2493.66,40.009]],[[2493.71,74.233],[2493.72,0.596],[2493.73,0.048],[2493.74,0.009],[2493.75,0.009]]]
["binance-futures","ETHUSDT",1748786158102,[[2493.51,38.972],[2493.5,0.271],[2493.48,0.009],[2493.47,0.059],[2493.46,0.018]],[[2493.52,265.726],[2493.53,0.643],[2493.54,0.061],[2493.55,0.077],[2493.56,0.056]]]
["binance-futures","ETHUSDT",1748786211294,[[2493.21,90.769],[2493.2,20.009],[2493.13,0.418],[2493.1,3.968],[2493.08,0.057]],[[2493.22,110.541],[2493.23,0.009],[2493.24,0.028],[2493.25,0.009],[2493.27,0.009]]]
["binance-futures","ETHUSDT",1748786245477,[[2492.63,4.584],[2492.61,0.009],[2492.59,0.092],[2492.58,0.222],[2492.57,0.019]],[[2492.64,74.499],[2492.65,0.176],[2492.68,0.019],[2492.69,0.057],[2492.7,3.674]]]
["binance-futures","ETHUSDT",1748786309733,[[2492.18,211.956],[2492.17,0.02],[2492.16,8.232],[2492.13,21.618],[2492.1,0.088]],[[2492.19,46.679],[2492.2,0.009],[2492.25,1.869],[2492.45,0.01],[2492.48,0.421]]]
["binance-futures","ETHUSDT",1748786332604,[[2491.89,49.149],[2491.88,0.009],[2491.86,4.984],[2491.85,0.345],[2491.83,0.028]],[[2491.9,69.548],[2491.91,0.021],[2491.92,0.009],[2491.93,0.081],[2491.95,0.102]]]
["binance-futures","ETHUSDT",1748786401799,[[2492.89,228.443],[2492.88,31.887],[2492.87,0.009],[2492.85,0.024],[2492.84,1.449]],[[2492.9,16.558],[2492.91,0.018],[2492.92,0.009],[2492.93,1.811],[2492.96,0.408]]]
["binance-futures","ETHUSDT",1748786423511,[[2493.49,90.889],[2493.48,1.874],[2493.46,0.009],[2493.45,0.011],[2493.44,0.018]],[[2493.5,68.388],[2493.51,25.594],[2493.52,0.009],[2493.53,0.009],[2493.54,0.009]]]
["binance-futures","ETHUSDT",1748786498977,[[2494.82,207.535],[2494.81,0.06],[2494.8,0.027],[2494.78,0.009],[2494.71,0.441]],[[2494.83,44.513],[2494.85,0.009],[2494.87,0.022],[2494.89,0.033],[2494.9,23.872]]]
["binance-futures","ETHUSDT",1748786509439,[[2495.39,24.56],[2495.37,0.009],[2495.36,0.009],[2495.34,0.009],[2495.32,0.009]],[[2495.4,130.258],[2495.41,0.041],[2495.42,0.027],[2495.43,0.027],[2495.44,0.033]]]
["binance-futures","ETHUSDT",1748786573970,[[2495.64,181.117],[2495.63,0.901],[2495.62,0.009],[2495.61,1.875],[2495.6,1.613]],[[2495.65,75.484],[2495.66,0.009],[2495.67,0.018],[2495.68,0.063],[2495.69,0.009]]]
["binance-futures","ETHUSDT",1748786596102,[[2496.14,168.573],[2496.12,2.012],[2496.11,0.009],[2496.08,1.628]],[[2496.15,42.754],[2496.17,1.474],[2496.18,0.022],[2496.19,0.015],[2496.2,3.646]]]
["binance-futures","ETHUSDT",1748786657336,[[2497.36,209.095],[2497.35,0.02],[2497.34,0.009],[2497.33,2.043],[2497.31,1.197]],[[2497.37,52.63],[2497.38,0.009],[2497.39,0.009],[2497.41,0.009],[2497.43,0.01]]]
["binance-futures","ETHUSDT",1748786679022,[[2497.58,86.487],[2497.56,1.009],[2497.55,0.009],[2497.51,0.009],[2497.49,0.009]],[[2497.59,130.101],[2497.6,0.009],[2497.62,0.009],[2497.64,0.009],[2497.66,2.522]]]
["binance-futures","ETHUSDT",1748786740863,[[2497.96,46.52],[2497.95,0.01],[2497.94,0.507],[2497.93,0.009],[2497.91,0.009]],[[2497.97,105.29],[2497.98,0.009],[2497.99,1.861],[2498.0,5.031],[2498.01,0.05]]]
["binance-futures","ETHUSDT",1748786760961,[[2497.61,15.23],[2497.6,0.264],[2497.59,1.609],[2497.58,0.009],[2497.56,0.036]],[[2497.62,313.748],[2497.63,0.045],[2497.64,2.39],[2497.65,1.159],[2497.66,0.274]]]
["binance-futures","ETHUSDT",1748786818377,[[2502.21,16.197],[2502.2,0.145],[2502.16,0.821],[2502.15,0.009]],[[2502.22,57.623],[2502.24,0.009],[2502.25,0.009],[2502.28,0.017],[2502.3,4.463]]]
["binance-futures","ETHUSDT",1748786836739,[[2502.41,0.981],[2502.4,0.435],[2502.38,0.982],[2502.33,0.989]],[[2502.42,155.677],[2502.45,196.552],[2502.46,85.276],[2502.47,52.415],[2502.48,11.464]]]
["binance-futures","ETHUSDT",1748786894627,[[2502.15,16.123],[2502.12,0.009],[2502.1,0.009],[2502.06,0.864],[2502.05,0.023]],[[2502.16,169.881],[2502.17,0.01],[2502.19,0.009],[2502.2,0.009],[2502.3,5.077]]]
["binance-futures","ETHUSDT",1748786913430,[[2503.91,118.106],[2503.9,15.823],[2503.89,0.569],[2503.88,0.009],[2503.86,0.009]],[[2503.92,9.347],[2503.93,0.009],[2503.95,0.009],[2503.97,0.009],[2503.98,0.009]]]
["binance-futures","ETHUSDT",1748786971755,[[2503.96,116.93],[2503.94,0.009],[2503.93,0.009],[2503.92,0.015],[2503.91,20.19]],[[2503.97,56.691],[2503.98,23.731],[2504.0,115.356],[2504.01,0.009],[2504.02,0.044]]]
["binance-futures","ETHUSDT",1748786993106,[[2503.79,18.338],[2503.68,0.017],[2503.62,0.019],[2503.61,0.047],[2503.55,0.436]],[[2503.8,242.313],[2503.81,2.955],[2503.82,7.786],[2503.83,4.417],[2503.85,0.009]]]
["binance-futures","ETHUSDT",1748787040788,[[2504.82,157.701],[2504.81,5.481],[2504.8,0.038],[2504.79,0.009],[2504.78,0.009]],[[2504.83,48.901],[2504.84,0.318],[2504.86,0.132],[2504.87,0.009],[2504.88,2.028]]]
["binance-futures","ETHUSDT",1748787069768,[[2504.38,158.963],[2504.36,1.814],[2504.35,3.456],[2504.34,0.009],[2504.33,0.009]],[[2504.39,35.286],[2504.4,1.176],[2504.42,0.009],[2504.44,0.401],[2504.45,0.44]]]
["binance-futures","ETHUSDT",1748787128819,[[2506.04,113.207],[2506.03,0.018],[2506.01,0.015],[2506.0,5.264],[2505.98,0.041]],[[2506.05,88.236],[2506.07,0.018],[2506.1,4.417],[2506.12,0.009],[2506.15,0.042]]]
["binance-futures","ETHUSDT",1748787147123,[[2503.45,255.526],[2503.44,29.818],[2503.41,0.009],[2503.4,0.038],[2503.39,3.982]],[[2503.46,1.259],[2503.47,0.2],[2503.48,0.018],[2503.5,0.405],[2503.51,0.009]]]
["binance-futures","ETHUSDT",1748787208438,[[2502.66,64.149],[2502.65,6.0],[2502.64,3.916],[2502.63,0.017],[2502.62,10.82]],[[2502.67,99.659],[2502.68,0.018],[2502.7,0.009],[2502.73,0.017],[2502.81,0.008]]]
["binance-futures","ETHUSDT",1748787229808,[[2502.3,234.499],[2502.29,0.019],[2502.27,7.095],[2502.26,0.009],[2502.25,0.243]],[[2502.31,176.099],[2502.32,1.241],[2502.33,1.409],[2502.34,0.015],[2502.35,5.371]]]
["binance-futures","ETHUSDT",1748787292228,[[2501.59,221.576],[2501.58,0.01],[2501.57,0.033],[2501.56,3.671],[2501.55,3.908]],[[2501.6,1.518],[2501.61,0.018],[2501.62,0.796],[2501.63,0.009],[2501.64,0.018]]]
["binance-futures","ETHUSDT",1748787332623,[[2504.41,26.953],[2504.4,0.036],[2504.39,0.009],[2504.38,0.009],[2504.36,0.009]],[[2504.42,112.482],[2504.43,0.018],[2504.45,0.009],[2504.47,0.141],[2504.48,1.607]]]
["binance-futures","ETHUSDT",1748787370667,[[2503.25,106.364],[2503.24,0.009],[2503.21,0.009],[2503.2,3.653],[2503.19,0.009]],[[2503.26,48.299],[2503.27,19.954],[2503.28,1.657],[2503.29,0.029],[2503.3,193.298]]]
["binance-futures","ETHUSDT",1748787390010,[[2503.36,58.553],[2503.35,0.009],[2503.34,0.018],[2503.3,0.008],[2503.29,0.009]],[[2503.37,94.781],[2503.38,0.018],[2503.4,3.646],[2503.41,0.424],[2503.42,5.984]]]
["binance-futures","ETHUSDT",1748787451712,[[2505.16,139.885],[2505.14,0.118],[2505.13,65.283],[2505.12,40.015],[2505.11,46.044]],[[2505.17,4.626],[2505.2,0.066],[2505.22,0.009],[2505.24,0.008],[2505.25,0.009]]]
["binance-futures","ETHUSDT",1748787471291,[[2506.27,20.583],[2506.26,39.905],[2506.25,0.009],[2506.24,0.05],[2506.23,0.018]],[[2506.28,59.212],[2506.29,0.009],[2506.31,0.124],[2506.32,1.635],[2506.34,0.009]]]
["binance-futures","ETHUSDT",1748787533839,[[2504.66,23.779],[2504.65,2.143],[2504.64,0.769],[2504.61,0.354],[2504.6,0.008]],[[2504.67,70.475],[2504.68,0.019],[2504.7,0.025],[2504.72,1.606],[2504.73,0.027]]]
["binance-futures","ETHUSDT",1748787553861,[[2503.77,138.595],[2503.76,0.009],[2503.75,1.714],[2503.74,0.009],[2503.71,1.388]],[[2503.78,60.424],[2503.8,0.782],[2503.81,0.59],[2503.82,0.009],[2503.83,0.009]]]
["binance-futures","ETHUSDT",1748787625512,[[2506.86,40.394],[2506.85,0.018],[2506.83,0.009],[2506.8,0.033],[2506.78,0.478]],[[2506.87,75.429],[2506.89,0.018],[2506.92,0.009],[2506.93,2.711],[2506.97,0.024]]]
["binance-futures","ETHUSDT",1748787636861,[[2506.29,1.723],[2506.25,0.018],[2506.24,2.51],[2506.21,0.01],[2506.19,0.009]],[[2506.3,197.084],[2506.31,1.366],[2506.32,2.712],[2506.34,1.418],[2506.37,12.766]]]
["binance-futures","ETHUSDT",1748787698858,[[2506.36,73.878]],[[2506.37,155.274],[2506.38,1.336],[2506.39,0.018],[2506.4,5.234],[2506.42,0.018]]]
["binance-futures","ETHUSDT",1748787720153,[[2505.64,96.622],[2505.63,0.018],[2505.62,0.01],[2505.6,0.631],[2505.58,0.026]],[[2505.65,43.756],[2505.66,0.015],[2505.68,0.067],[2505.69,0.403],[2505.7,0.009]]]
["binance-futures","ETHUSDT",1748787780615,[[2506.23,160.904],[2506.22,8.901],[2506.21,11.848],[2506.2,10.522],[2506.19,0.4]],[[2506.24,16.692],[2506.27,0.026],[2506.29,0.423],[2506.3,0.008],[2506.34,0.009]]]
["binance-futures","ETHUSDT",1748787801945,[[2505.65,81.698],[2505.64,0.989],[2505.63,1.614],[2505.62,0.025],[2505.6,0.046]],[[2505.66,62.061],[2505.67,0.018],[2505.69,0.009],[2505.71,0.428],[2505.72,7.081]]]
["binance-futures","ETHUSDT",1748787854570,[[2504.36,89.828],[2504.34,0.018],[2504.32,0.046],[2504.31,7.135],[2504.3,3.784]],[[2504.37,22.339],[2504.38,0.009],[2504.4,0.271],[2504.42,0.422],[2504.43,0.017]]]
["binance-futures","ETHUSDT",1748787885951,[[2504.71,121.188],[2504.7,3.653],[2504.69,0.009],[2504.68,0.009],[2504.66,0.009]],[[2504.72,82.843],[2504.73,0.009],[2504.74,0.015],[2504.75,3.193],[2504.78,0.009]]]
["binance-futures","ETHUSDT",1748787948740,[[2507.09,112.746],[2507.08,0.029],[2507.05,0.009],[2507.04,1.477],[2507.03,0.018]],[[2507.1,62.655],[2507.12,1.605],[2507.13,1.202],[2507.14,1.886],[2507.15,0.023]]]
["binance-futures","ETHUSDT",1748787970005,[[2507.49,94.855],[2507.48,0.009],[2507.47,0.009],[2507.45,0.672],[2507.42,0.024]],[[2507.5,76.523],[2507.53,0.037],[2507.54,0.009],[2507.56,0.009],[2507.57,2.553]]]
["binance-futures","ETHUSDT",1748788032137,[[2509.24,90.32],[2509.23,2.211],[2509.22,18.16],[2509.2,19.029]],[[2509.25,21.033],[2509.26,4.091],[2509.28,0.009],[2509.32,1.596],[2509.33,0.009]]]
["binance-futures","ETHUSDT",1748788051971,[[2508.26,70.642],[2508.22,29.37],[2508.2,3.67],[2508.19,46.606],[2508.17,0.109]],[[2508.27,121.528],[2508.28,27.894],[2508.29,0.028],[2508.3,0.016],[2508.31,0.009]]]
["binance-futures","ETHUSDT",1748788110619,[[2512.19,16.649],[2512.18,0.009],[2512.17,0.009],[2512.16,0.03]],[[2512.2,200.322],[2512.21,26.48],[2512.22,4.59],[2512.23,0.009],[2512.31,1.4]]]
["binance-futures","ETHUSDT",1748788147963,[[2511.81,8.501],[2511.8,3.637],[2511.79,0.522],[2511.78,0.009]],[[2511.82,232.1],[2511.83,0.018],[2511.85,0.018],[2511.88,3.981],[2511.89,5.419]]]
["binance-futures","ETHUSDT",1748788186948,[[2510.88,47.798],[2510.86,0.018],[2510.85,0.418],[2510.84,0.018],[2510.82,5.026]],[[2510.89,169.208],[2510.9,1.71],[2510.91,1.595],[2510.93,0.854],[2510.94,0.359]]]
["binance-futures","ETHUSDT",1748788207247,[[2512.36,198.713],[2512.35,1.336],[2512.34,0.009],[2512.33,0.024],[2512.32,31.45]],[[2512.37,25.644],[2512.38,0.008],[2512.4,0.018],[2512.42,0.032],[2512.45,0.026]]]
["binance-futures","ETHUSDT",1748788263952,[[2510.12,0.03],[2510.11,4.941],[2510.1,0.044],[2510.09,3.333]],[[2510.15,17.924],[2510.16,134.716],[2510.17,1.579],[2510.18,5.682],[2510.19,0.015]]]
["binance-futures","ETHUSDT",1748788283888,[[2510.81,92.68],[2510.8,10.847],[2510.79,3.823],[2510.72,0.008],[2510.71,6.358]],[[2510.82,56.759],[2510.83,0.018],[2510.85,0.009],[2510.88,0.027],[2510.92,0.799]]]
["binance-futures","ETHUSDT",1748788341700,[[2512.53,80.482],[2512.51,2.597],[2512.5,3.662],[2512.49,0.102],[2512.48,1.859]],[[2512.54,3.307],[2512.57,0.009],[2512.6,0.009],[2512.62,0.009],[2512.65,0.009]]]
["binance-futures","ETHUSDT",1748788362126,[[2513.39,50.183],[2513.38,0.018],[2513.36,0.009],[2513.33,0.017],[2513.31,0.024]],[[2513.4,61.438],[2513.41,0.374],[2513.42,0.026],[2513.45,1.919],[2513.48,1.91]]]
["binance-futures","ETHUSDT",1748788391173,[[2512.61,52.636],[2512.6,3.637],[2512.59,0.02],[2512.58,0.018],[2512.56,0.024]],[[2512.62,28.825],[2512.65,0.018],[2512.67,0.009],[2512.68,0.008],[2512.69,0.621]]]
["binance-futures","ETHUSDT",1748788439969,[[2512.0,45.511],[2511.99,0.3],[2511.96,1.306],[2511.95,6.033],[2511.76,0.032]],[[2512.01,68.139],[2512.02,0.019],[2512.05,0.009],[2512.07,0.018],[2512.08,0.074]]]
["binance-futures","ETHUSDT",1748788500096,[[2509.87,50.518],[2509.85,0.19],[2509.84,0.018],[2509.83,0.009],[2509.82,0.088]],[[2509.88,172.844],[2509.89,11.98],[2509.9,2.03],[2509.91,0.018],[2509.93,0.009]]]
["binance-futures","ETHUSDT",1748788518596,[[2508.1,7.556],[2508.05,6.016],[2508.01,8.409],[2508.0,7816.742],[2507.98,5.852]],[[2508.12,21.225],[2508.13,199.163],[2508.14,8.874],[2508.16,48.986],[2508.17,11.0]]]
["binance-futures","ETHUSDT",1748788579586,[[2509.43,3.795],[2509.42,0.009],[2509.39,0.067],[2509.37,0.036],[2509.29,0.442]],[[2509.44,61.912],[2509.46,0.518],[2509.47,0.229],[2509.48,0.018],[2509.49,1.978]]]
["binance-futures","ETHUSDT",1748788600341,[[2509.4,109.661],[2509.39,0.04],[2509.37,0.009],[2509.35,0.008],[2509.34,0.017]],[[2509.41,43.419],[2509.43,1.071],[2509.44,0.981],[2509.45,1.788],[2509.46,1.997]]]
["binance-futures","ETHUSDT",1748788663635,[[2509.87,166.477],[2509.86,7.021],[2509.85,0.412],[2509.84,1.612],[2509.83,0.009]],[[2509.88,2.03],[2509.91,0.018],[2509.93,0.026],[2509.96,0.009],[2509.98,0.019]]]
["binance-futures","ETHUSDT",1748788686622,[[2511.97,16.154],[2511.96,0.358],[2511.94,0.009],[2511.92,0.05],[2511.91,0.018]],[[2511.98,71.037],[2511.99,1.266],[2512.0,6.52],[2512.01,1.0],[2512.02,0.009]]]
["binance-futures","ETHUSDT",1748788745332,[[2512.99,60.003],[2512.98,0.075],[2512.96,0.031],[2512.95,0.009],[2512.93,0.018]],[[2513.0,212.078],[2513.01,3.552],[2513.02,0.018],[2513.03,1.4],[2513.04,1.602]]]
["binance-futures","ETHUSDT",1748788766572,[[2512.38,59.797],[2512.36,6.434],[2512.35,11.0],[2512.34,7.697],[2512.33,11.0]],[[2512.39,0.939],[2512.4,0.026],[2512.47,0.026],[2512.5,0.044],[2512.52,0.127]]]
["binance-futures","ETHUSDT",1748788832212,[[2510.24,40.066],[2510.23,0.081],[2510.22,0.009],[2510.19,0.059],[2510.17,0.044]],[[2510.25,135.213],[2510.26,0.009],[2510.28,0.018],[2510.29,0.05],[2510.3,2.305]]]
["binance-futures","ETHUSDT",1748788851874,[[2508.85,86.168],[2508.82,0.023],[2508.8,0.009],[2508.79,0.035],[2508.78,2.248]],[[2508.86,34.228],[2508.87,0.104],[2508.88,0.009],[2508.89,0.009],[2508.9,0.016]]]
["binance-futures","ETHUSDT",1748788914231,[[2508.58,417.181],[2508.56,0.009],[2508.55,0.009],[2508.49,0.015],[2508.48,7.412]],[[2508.59,225.522],[2508.6,8.771],[2508.61,0.018],[2508.62,0.05],[2508.76,5.288]]]
["binance-futures","ETHUSDT",1748788935263,[[2508.66,223.412],[2508.65,0.949],[2508.64,39.767],[2508.63,0.179],[2508.62,0.009]],[[2508.67,50.369],[2508.69,0.449],[2508.72,0.481],[2508.74,0.026],[2508.76,2.907]]]
["binance-futures","ETHUSDT",1748788992235,[[2510.6,153.274],[2510.59,1.345],[2510.58,0.066],[2510.57,0.059],[2510.56,0.009]],[[2510.61,18.539],[2510.63,0.018],[2510.64,0.009],[2510.65,1.009],[2510.66,0.019]]]
["binance-futures","ETHUSDT",1748789024852,[[2511.72,83.522],[2511.71,0.194],[2511.69,0.018],[2511.68,0.116],[2511.67,0.008]],[[2511.73,70.907],[2511.75,0.397],[2511.79,0.018],[2511.8,0.056],[2511.82,9.006]]]
["binance-futures","ETHUSDT",1748789088880,[[2512.0,92.933],[2511.98,0.009],[2511.96,0.009],[2511.91,0.009],[2511.89,0.634]],[[2512.01,176.566],[2512.02,0.009],[2512.03,0.03],[2512.05,0.805],[2512.07,1.409]]]
["binance-futures","ETHUSDT",1748789111381,[[2513.07,6.411],[2513.04,0.461],[2513.03,0.026],[2513.02,0.008],[2513.01,3.055]],[[2513.08,61.675],[2513.09,0.009],[2513.1,0.016],[2513.12,0.03],[2513.14,0.123]]]
["binance-futures","ETHUSDT",1748789173014,[[2512.01,88.296],[2512.0,4.492],[2511.99,0.101],[2511.98,0.009],[2511.96,0.043]],[[2512.02,9.962],[2512.03,0.009],[2512.05,0.018],[2512.08,0.017],[2512.09,2.219]]]
["binance-futures","ETHUSDT",1748789194133,[[2512.78,77.414],[2512.76,0.149],[2512.75,0.009],[2512.73,0.009],[2512.71,0.024]],[[2512.79,48.043],[2512.8,4.219],[2512.82,0.018],[2512.84,0.069],[2512.86,0.795]]]
["binance-futures","ETHUSDT",1748789224408,[[2514.12,24.215],[2514.11,0.009],[2514.09,0.009],[2514.02,8.591],[2514.01,0.041]],[[2514.13,179.337],[2514.14,9.171],[2514.15,17.376],[2514.16,0.009],[2514.17,0.009]]]
["binance-futures","ETHUSDT",1748789270607,[[2509.63,27.857],[2509.62,0.017],[2509.61,2.493],[2509.6,0.15],[2509.46,5.248]],[[2509.64,153.89],[2509.65,0.009],[2509.68,1.611],[2509.71,0.009],[2509.73,0.009]]]
["binance-futures","ETHUSDT",1748789330407,[],[[2510.0,289.381],[2510.03,0.018],[2510.04,2.744],[2510.06,0.009],[2510.08,2.6]]]
["binance-futures","ETHUSDT",1748789351166,[[2510.54,60.833],[2510.53,0.456],[2510.49,0.024],[2510.48,9.579],[2510.45,0.106]],[[2510.55,38.349],[2510.56,0.018],[2510.58,0.009],[2510.61,0.1],[2510.66,0.019]]]
["binance-futures","ETHUSDT",1748789412252,[[2508.4,15.013],[2508.34,0.01],[2508.32,0.017],[2508.3,0.134],[2508.25,0.038]],[[2508.41,142.466],[2508.42,0.059],[2508.44,0.024],[2508.45,22.963],[2508.46,0.383]]]
["binance-futures","ETHUSDT",1748789434249,[[2508.27,86.994],[2508.26,0.012],[2508.25,0.018],[2508.22,0.009],[2508.18,6.7]],[[2508.28,78.626],[2508.29,3.608],[2508.3,0.024],[2508.31,0.009],[2508.32,0.009]]]
["binance-futures","ETHUSDT",1748789499041,[[2508.54,36.68],[2508.53,0.377],[2508.52,7.929],[2508.51,0.068],[2508.5,63.537]],[[2508.55,0.216],[2508.56,0.017],[2508.57,0.018],[2508.59,5.636],[2508.6,0.068]]]
["binance-futures","ETHUSDT",1748789520277,[[2508.0,1327.794],[2507.99,0.527],[2507.96,0.027],[2507.94,0.118],[2507.91,0.9]],[[2508.01,315.74],[2508.02,13.923],[2508.03,0.009],[2508.04,0.009],[2508.05,0.148]]]
["binance-futures","ETHUSDT",1748789587645,[[2509.37,64.851],[2509.36,0.009],[2509.34,0.165],[2509.33,20.435],[2509.32,96.589]],[[2509.38,154.359],[2509.39,0.069],[2509.4,0.019],[2509.41,0.009],[2509.42,0.079]]]
["binance-futures","ETHUSDT",1748789608597,[[2510.25,89.219],[2510.24,1.603],[2510.22,0.218],[2510.21,0.081],[2510.2,0.008]],[[2510.26,46.3],[2510.28,0.018],[2510.31,0.087],[2510.32,0.008],[2510.46,2.035]]]
["binance-futures","ETHUSDT",1748789675708,[[2510.05,31.362],[2510.04,0.026],[2510.02,0.009],[2510.01,0.009],[2510.0,1.05]],[[2510.06,157.53],[2510.08,0.018],[2510.09,0.702],[2510.1,2.161],[2510.11,0.009]]]
["binance-futures","ETHUSDT",1748789700051,[[2509.92,142.913],[2509.91,0.009],[2509.89,0.009],[2509.85,0.662],[2509.52,19.709]],[[2509.93,91.357],[2509.95,0.009],[2509.96,0.009],[2509.97,0.486],[2509.99,0.08]]]
["binance-futures","ETHUSDT",1748789768112,[[2508.96,98.571],[2508.95,0.199],[2508.92,0.129],[2508.91,0.009],[2508.9,0.213]],[[2508.97,108.767],[2508.98,0.183],[2508.99,2.255],[2509.0,0.071],[2509.01,0.024]]]
["binance-futures","ETHUSDT",1748789792999,[[2509.24,2.384],[2509.21,0.009],[2509.2,0.079],[2509.19,0.009],[2509.17,0.027]],[[2509.25,160.129],[2509.27,0.01],[2509.28,0.018],[2509.3,5.199],[2509.31,1.617]]]
["binance-futures","ETHUSDT",1748789849210,[[2508.05,39.802],[2508.04,0.012],[2508.03,0.009],[2508.02,0.019],[2508.01,0.012]],[[2508.06,45.883],[2508.07,0.009],[2508.09,1.878],[2508.1,3.637],[2508.12,0.809]]]
["binance-futures","ETHUSDT",1748789883767,[[2507.51,60.205],[2507.5,0.708],[2507.49,0.009],[2507.47,0.019],[2507.45,0.018]],[[2507.52,217.821],[2507.53,9.128],[2507.54,0.071],[2507.56,0.263],[2507.57,2.169]]]
["binance-futures","ETHUSDT",1748789951678,[[2507.69,69.037],[2507.68,0.009],[2507.65,0.009],[2507.63,0.026],[2507.41,0.73]],[[2507.7,77.962],[2507.71,5.8],[2507.72,0.06],[2507.73,1.18],[2507.74,0.085]]]
["binance-futures","ETHUSDT",1748789973176,[[2508.18,62.703],[2508.15,0.018],[2508.12,0.027],[2508.1,0.084],[2508.06,0.03]],[[2508.19,93.774],[2508.2,3.688],[2508.21,0.009],[2508.22,1.474],[2508.23,0.015]]]
["binance-futures","ETHUSDT",1748790040584,[[2508.91,68.353],[2508.87,0.009],[2508.82,0.009],[2508.81,0.008],[2508.8,0.447]],[[2508.92,222.199],[2508.93,0.009],[2508.94,0.083],[2508.95,0.009],[2508.96,1.8]]]
["binance-futures","ETHUSDT",1748790063856,[[2509.87,144.509],[2509.86,0.021],[2509.84,1.612],[2509.82,0.031],[2509.81,0.017]],[[2509.88,33.515],[2509.9,0.408],[2509.91,0.204],[2509.92,0.153],[2509.93,1.455]]]
["binance-futures","ETHUSDT",1748790127108,[[2506.17,17.831],[2506.16,4.0],[2506.14,0.041],[2506.09,0.061],[2506.08,1.94]],[[2506.18,143.699],[2506.19,0.009],[2506.2,0.024],[2506.22,0.166],[2506.23,0.015]]]
["binance-futures","ETHUSDT",1748790169341,[[2507.36,16.605],[2507.35,0.018],[2507.32,0.009],[2507.3,0.027],[2507.26,0.01]],[[2507.37,69.998],[2507.39,0.189],[2507.4,0.025],[2507.41,0.018],[2507.42,1.103]]]
["binance-futures","ETHUSDT",1748790210186,[[2507.25,8.872],[2507.22,0.027],[2507.2,0.021],[2507.18,0.008],[2507.17,0.017]],[[2507.26,75.314],[2507.28,1.595],[2507.29,18.154],[2507.3,3.637],[2507.31,0.018]]]
["binance-futures","ETHUSDT",1748790232433,[[2507.27,72.678],[2507.26,1.087],[2507.22,0.018],[2507.21,2.281],[2507.2,0.034]],[[2507.28,24.436],[2507.29,0.029],[2507.31,0.009],[2507.34,0.017],[2507.39,0.019]]]
["binance-futures","ETHUSDT",1748790295012,[],[[2508.72,169.771],[2508.73,0.029],[2508.74,0.796],[2508.76,0.009],[2508.79,40.051]]]
["binance-futures","ETHUSDT",1748790315612,[[2507.43,39.972],[2507.41,0.399],[2507.36,0.439],[2507.35,0.018]],[[2507.44,72.526],[2507.45,0.142],[2507.46,0.048],[2507.48,5.339],[2507.49,0.018]]]
["binance-futures","ETHUSDT",1748790375344,[[2503.94,169.914],[2503.93,0.009],[2503.91,0.43],[2503.9,0.009],[2503.85,0.065]],[[2503.95,16.264],[2503.97,0.018],[2504.0,23.153],[2504.02,6.677],[2504.04,35.883]]]
["binance-futures","ETHUSDT",1748790395379,[[2504.19,149.949],[2504.18,49.126],[2504.16,0.787],[2504.15,1.574],[2504.14,1.608]],[[2504.2,0.41],[2504.22,0.078],[2504.25,0.018],[2504.26,1.83],[2504.27,3.928]]]
["binance-futures","ETHUSDT",1748790426329,[[2505.08,24.123],[2505.03,0.009],[2505.01,0.017],[2505.0,0.016],[2504.97,0.018]],[[2505.09,76.479],[2505.1,15.172],[2505.11,20.063],[2505.12,1.614],[2505.14,0.505]]]
["binance-futures","ETHUSDT",1748790479425,[[2504.79,208.156],[2504.78,1.365],[2504.77,0.605],[2504.76,0.018],[2504.73,0.009]],[[2504.8,0.06],[2504.82,0.018],[2504.85,3.238],[2504.88,0.017],[2504.89,0.065]]]
["binance-futures","ETHUSDT",1748790544139,[[2505.05,66.481],[2505.04,0.009],[2505.03,1.089],[2505.01,0.024],[2505.0,320.661]],[[2505.06,136.378],[2505.07,0.009],[2505.08,1.596],[2505.09,2.752],[2505.1,3.706]]]
["binance-futures","ETHUSDT",1748790567516,[[2506.19,148.851],[2506.17,0.009],[2506.15,0.419],[2506.14,0.017],[2506.13,0.019]],[[2506.2,61.319],[2506.21,0.009],[2506.22,9.25],[2506.23,0.066],[2506.24,1.894]]]
["binance-futures","ETHUSDT",1748790633165,[[2506.9,183.263],[2506.89,1.139],[2506.88,0.102],[2506.87,0.009],[2506.86,0.187]],[[2506.91,8.649],[2506.92,0.417],[2506.94,0.018],[2506.96,0.514],[2506.97,7.059]]]
["binance-futures","ETHUSDT",1748790655304,[[2506.35,147.562],[2506.34,31.4],[2506.33,0.13],[2506.31,0.154],[2506.3,0.009]],[[2506.36,46.015],[2506.37,0.009],[2506.38,0.019],[2506.39,0.009],[2506.41,0.016]]]
["binance-futures","ETHUSDT",1748790712314,[[2505.99,11.621],[2505.98,0.018],[2505.96,0.009],[2505.95,0.009],[2505.93,0.009]],[[2506.0,133.63],[2506.01,0.017],[2506.02,0.074],[2506.03,0.009],[2506.04,0.798]]]
["binance-futures","ETHUSDT",1748790743694,[[2505.54,84.844],[2505.53,3.184],[2505.52,0.015],[2505.51,70.703],[2505.5,192.689]],[[2505.55,42.514],[2505.56,0.01],[2505.58,0.009],[2505.59,0.009],[2505.61,0.008]]]
["binance-futures","ETHUSDT",1748790809176,[[2504.26,185.633],[2504.24,0.119],[2504.23,0.027],[2504.21,0.179],[2504.19,0.008]],[[2504.27,97.93],[2504.29,0.009],[2504.3,0.06],[2504.31,0.498],[2504.32,0.047]]]
["binance-futures","ETHUSDT",1748790831406,[[2504.88,230.113],[2504.87,4.786],[2504.86,0.043],[2504.85,3.682],[2504.84,0.084]],[[2504.89,34.721],[2504.91,0.409],[2504.92,0.018],[2504.95,0.019],[2504.97,0.083]]]
["binance-futures","ETHUSDT",1748790896958,[[2505.46,32.829],[2505.44,0.009],[2505.43,0.009],[2505.41,0.015],[2505.4,3.654]],[[2505.47,71.546],[2505.48,0.111],[2505.49,0.017],[2505.5,0.719],[2505.51,0.024]]]
["binance-futures","ETHUSDT",1748790918798,[[2506.14,109.583],[2506.12,0.009],[2506.1,0.009],[2506.08,0.017],[2505.9,0.15]],[[2506.15,87.094],[2506.16,0.009],[2506.19,0.201],[2506.21,1.726],[2506.28,8.021]]]
["binance-futures","ETHUSDT",1748790983376,[[2504.29,81.539],[2504.28,0.049],[2504.27,17.877],[2504.25,0.073],[2504.23,0.088]],[[2504.3,99.12],[2504.31,0.389],[2504.32,0.018],[2504.33,0.05],[2504.34,0.009]]]
["binance-futures","ETHUSDT",1748791025125,[[2507.07,255.526],[2507.06,2.471],[2507.05,10.561],[2507.03,0.009],[2506.98,0.047]],[[2507.08,12.884],[2507.1,0.016],[2507.12,0.009],[2507.13,1.563],[2507.14,0.067]]]
["binance-futures","ETHUSDT",1748791025790,[[2507.07,108.489],[2507.05,0.018],[2507.03,0.009],[2507.01,0.008],[2507.0,0.824]],[[2507.08,80.668],[2507.09,7.99],[2507.1,27.923],[2507.11,0.009],[2507.12,0.009]]]
["binance-futures","ETHUSDT",1748791087363,[[2508.74,185.186],[2508.73,1.345],[2508.71,1.476],[2508.7,0.009],[2508.68,1.719]],[[2508.75,47.093],[2508.76,0.009],[2508.77,0.009],[2508.78,0.041],[2508.79,0.036]]]
["binance-futures","ETHUSDT",1748791144135,[[2511.05,72.847],[2511.02,0.009],[2511.01,1.046],[2511.0,3.662],[2510.99,0.017]],[[2511.06,97.51],[2511.07,7.596],[2511.09,0.024],[2511.1,12.795],[2511.11,4.877]]]
["binance-futures","ETHUSDT",1748791164907,[[2510.42,168.988],[2510.41,24.1],[2510.4,61.396],[2510.37,0.018],[2510.36,0.01]],[[2510.43,10.45],[2510.45,0.409],[2510.46,0.018],[2510.48,0.009],[2510.51,0.009]]]
["binance-futures","ETHUSDT",1748791184619,[[2511.54,78.486],[2511.52,1.604],[2511.51,0.009],[2511.49,1.604],[2511.48,0.038]],[[2511.55,71.218],[2511.56,0.009],[2511.58,0.009],[2511.59,0.111],[2511.6,0.025]]]
["binance-futures","ETHUSDT",1748791246802,[[2512.4,61.193],[2512.36,0.009],[2512.34,0.019],[2512.32,0.033],[2512.31,0.027]],[[2512.41,102.248],[2512.42,0.242],[2512.43,0.009],[2512.45,0.009],[2512.47,0.027]]]
["binance-futures","ETHUSDT",1748791279465,[[2512.5,60.963],[2512.48,0.018],[2512.46,0.018],[2512.44,0.027]],[[2512.51,84.801],[2512.52,10.137],[2512.53,20.0],[2512.55,0.193],[2512.56,0.863]]]
["binance-futures","ETHUSDT",1748791329848,[[2513.92,113.791],[2513.91,1.445],[2513.88,1.434]],[[2513.93,7.759],[2513.94,0.008],[2513.97,0.114],[2513.99,2.989],[2514.0,17.198]]]
["binance-futures","ETHUSDT",1748791350558,[[2512.91,78.193],[2512.88,1.612],[2512.83,0.069],[2512.81,0.611],[2512.8,6.073]],[[2512.92,128.331],[2512.95,0.009],[2512.97,1.08],[2513.0,0.468],[2513.01,1.172]]]
["binance-futures","ETHUSDT",1748791412218,[[2514.04,99.998],[2514.03,0.009],[2514.02,0.972],[2514.01,0.033],[2514.0,5.52]],[[2514.05,109.443],[2514.09,0.232],[2514.1,5.91],[2514.15,0.038],[2514.17,0.239]]]
["binance-futures","ETHUSDT",1748791433753,[[2514.6,80.759],[2514.59,0.073],[2514.58,0.009],[2514.56,0.878],[2514.55,2.014]],[[2514.61,49.613],[2514.62,8.968],[2514.63,0.009],[2514.64,0.009],[2514.66,0.015]]]
["binance-futures","ETHUSDT",1748791495824,[[2513.54,55.016],[2513.53,1.203],[2513.52,1.601],[2513.49,0.714],[2513.48,0.01]],[[2513.55,76.696],[2513.57,0.009],[2513.58,0.009],[2513.59,0.633],[2513.6,2.95]]]
["binance-futures","ETHUSDT",1748791517487,[[2514.32,17.892],[2514.3,0.025],[2514.27,4.598],[2514.26,0.01],[2514.24,0.076]],[[2514.33,178.226],[2514.35,0.124],[2514.36,0.009],[2514.37,0.009],[2514.38,0.551]]]
["binance-futures","ETHUSDT",1748791588132,[[2513.49,47.22],[2513.47,0.01],[2513.46,0.018],[2513.43,0.027],[2513.42,0.025]],[[2513.5,81.265],[2513.51,13.735],[2513.52,0.435],[2513.53,0.009],[2513.55,1.207]]]
["binance-futures","ETHUSDT",1748791609000,[[2512.47,10.471],[2512.46,0.009],[2512.41,0.097],[2512.4,0.161],[2512.39,0.027]],[[2512.48,232.547],[2512.49,0.102],[2512.5,0.025],[2512.51,0.305],[2512.52,3.32]]]
["binance-futures","ETHUSDT",1748791673512,[[2514.8,7.506],[2514.79,0.009],[2514.78,0.042],[2514.77,0.009],[2514.68,0.029]],[[2514.81,480.638],[2514.82,2.219],[2514.83,0.018],[2514.86,1.222],[2514.87,0.206]]]
["binance-futures","ETHUSDT",1748791694779,[[2516.15,13.574],[2516.13,0.009],[2516.12,0.009],[2516.1,0.042],[2516.09,0.016]],[[2516.16,137.394],[2516.17,0.051],[2516.2,6.996],[2516.21,5.074],[2516.22,0.038]]]
["binance-futures","ETHUSDT",1748791752355,[[2517.99,178.463],[2517.98,1.356],[2517.97,5.603],[2517.96,20.009],[2517.95,0.018]],[[2518.0,77.261],[2518.01,0.009],[2518.02,0.009],[2518.03,0.009],[2518.04,1.638]]]
["binance-futures","ETHUSDT",1748791772477,[[2516.83,47.91],[2516.82,0.009],[2516.81,0.009],[2516.8,1.111],[2516.78,0.009]],[[2516.84,135.403],[2516.85,0.019],[2516.86,0.421],[2516.87,0.009],[2516.88,0.009]]]
["binance-futures","ETHUSDT",1748791833733,[[2517.63,48.862],[2517.62,0.009],[2517.61,1.786],[2517.6,4.025],[2517.59,0.009]],[[2517.64,94.724],[2517.65,0.009],[2517.66,0.009],[2517.69,0.009],[2517.7,0.008]]]
["binance-futures","ETHUSDT",1748791884383,[[2518.03,15.524],[2518.0,45.652],[2517.93,1.946],[2517.92,2.504]],[[2518.04,308.554],[2518.05,0.009],[2518.06,0.018],[2518.08,0.072],[2518.09,0.024]]]
["binance-futures","ETHUSDT",1748791913195,[[2517.04,115.499],[2517.03,0.018],[2517.02,0.088],[2517.01,13.016],[2517.0,64.818]],[[2517.05,14.351],[2517.07,0.019],[2517.08,0.168],[2517.1,0.009],[2517.11,0.027]]]
["binance-futures","ETHUSDT",1748791931787,[[2517.0,35.122],[2516.99,0.431],[2516.96,0.116],[2516.95,0.243],[2516.94,2.01]],[[2517.01,109.799],[2517.02,0.009],[2517.03,0.059],[2517.05,0.009],[2517.06,0.009]]]
["binance-futures","ETHUSDT",1748791993230,[[2514.68,2.721],[2514.67,0.018],[2514.66,0.071],[2514.64,0.48],[2514.6,0.173]],[[2514.69,202.817],[2514.7,13.261],[2514.71,103.373],[2514.72,0.009],[2514.73,0.111]]]
["binance-futures","ETHUSDT",1748792014357,[[2514.62,295.725],[2514.61,1.609],[2514.6,0.031],[2514.59,4.209],[2514.58,0.316]],[[2514.63,136.754],[2514.64,6.787],[2514.66,2.874],[2514.67,44.27],[2514.7,0.009]]]
["binance-futures","ETHUSDT",1748792078020,[[2515.63,111.464],[2515.62,0.135],[2515.61,0.2],[2515.6,5.531],[2515.59,9.229]],[[2515.64,11.599],[2515.65,0.029],[2515.67,0.018],[2515.69,0.008],[2515.7,0.017]]]
["binance-futures","ETHUSDT",1748792113223,[[2516.27,83.017],[2516.26,0.02],[2516.25,0.601],[2516.24,1.599],[2516.23,0.096]],[[2516.28,43.748],[2516.29,0.009],[2516.3,0.433],[2516.31,0.06],[2516.32,0.009]]]
["binance-futures","ETHUSDT",1748792162917,[[2517.47,75.372],[2517.46,0.009],[2517.44,0.009],[2517.43,0.407],[2517.41,0.024]],[[2517.48,29.902],[2517.49,0.009],[2517.5,0.009],[2517.51,0.009],[2517.54,0.017]]]
["binance-futures","ETHUSDT",1748792183745,[[2518.43,82.745],[2518.42,2.114],[2518.4,0.009],[2518.38,0.009],[2518.37,0.317]],[[2518.44,66.528],[2518.46,0.277],[2518.47,0.018],[2518.48,0.428],[2518.49,0.009]]]
["binance-futures","ETHUSDT",1748792244339,[[2517.55,0.237],[2517.54,0.009],[2517.51,18.068],[2517.45,0.008],[2517.43,11.431]],[[2517.64,59.565],[2517.7,1.418],[2517.71,16.973],[2517.72,15.488],[2517.73,0.33]]]
["binance-futures","ETHUSDT",1748792262982,[[2515.87,31.821],[2515.86,0.021],[2515.85,0.009],[2515.83,0.009],[2515.81,0.027]],[[2515.88,65.306],[2515.89,2.026],[2515.9,3.637],[2515.92,0.018],[2515.93,0.374]]]
["binance-futures","ETHUSDT",1748792325279,[[2516.56,243.769],[2516.55,1.733],[2516.54,7.276],[2516.53,0.009],[2516.51,0.024]],[[2516.57,1.92],[2516.58,21.745],[2516.6,0.018],[2516.68,0.009],[2516.7,0.063]]]
["binance-futures","ETHUSDT",1748792345791,[[2516.72,55.005],[2516.71,0.028],[2516.7,0.016],[2516.69,0.094],[2516.68,0.009]],[[2516.73,69.766],[2516.74,9.042],[2516.75,1.169],[2516.76,0.009],[2516.78,2.107]]]
["binance-futures","ETHUSDT",1748792411091,[[2516.58,214.087],[2516.57,0.009],[2516.56,0.018],[2516.54,0.009],[2516.52,2.785]],[[2516.59,16.904],[2516.6,3.655],[2516.63,0.009],[2516.64,0.484],[2516.72,0.046]]]
["binance-futures","ETHUSDT",1748792434337,[[2516.5,50.194],[2516.46,0.425],[2516.41,0.029],[2516.4,0.042],[2516.39,0.019]],[[2516.51,136.204],[2516.52,0.009],[2516.53,0.009],[2516.55,0.009],[2516.56,0.843]]]
["binance-futures","ETHUSDT",1748792501631,[[2516.81,22.059],[2516.8,0.114],[2516.79,0.974],[2516.78,0.054],[2516.74,0.018]],[[2516.82,231.815],[2516.83,1.23],[2516.85,0.009],[2516.86,0.009],[2516.87,0.128]]]
["binance-futures","ETHUSDT",1748792523143,[[2516.66,107.085],[2516.65,1.359],[2516.64,1.639],[2516.63,1.079],[2516.62,0.407]],[[2516.67,67.726],[2516.7,0.034],[2516.73,0.028],[2516.75,0.018],[2516.82,0.081]]]
["binance-futures","ETHUSDT",1748792590326,[[2517.91,122.58],[2517.9,11.439],[2517.89,2.004],[2517.88,1.589],[2517.87,0.009]],[[2517.92,132.748],[2517.93,35.256],[2517.94,0.465],[2517.95,0.009],[2517.96,0.009]]]
["binance-futures","ETHUSDT",1748792611783,[[2517.5,44.493],[2517.49,0.033],[2517.48,15.896],[2517.47,0.409],[2517.43,0.009]],[[2517.51,209.475],[2517.52,17.776],[2517.53,0.048],[2517.54,0.009],[2517.55,0.009]]]
["binance-futures","ETHUSDT",1748792674968,[[2520.53,62.847],[2520.51,0.024],[2520.5,3.637],[2520.49,0.017],[2520.48,0.009]],[[2520.54,154.047],[2520.55,0.009],[2520.58,0.009],[2520.59,0.471],[2520.6,3.701]]]
["binance-futures","ETHUSDT",1748792725978,[[2521.6,78.934],[2521.59,0.583],[2521.57,0.106],[2521.56,0.009],[2521.55,0.018]],[[2521.61,159.436],[2521.62,0.123],[2521.63,0.119],[2521.66,0.033],[2521.67,0.018]]]
["binance-futures","ETHUSDT",1748792754950,[[2519.91,28.059],[2519.9,0.059],[2519.89,0.019],[2519.86,0.009],[2519.85,7.537]],[[2519.92,74.875],[2519.94,0.009],[2519.98,0.053],[2519.99,0.648],[2520.0,3.883]]]
["binance-futures","ETHUSDT",1748792775262,[[2518.49,207.746],[2518.48,44.092],[2518.47,0.009],[2518.46,0.015],[2518.45,0.024]],[[2518.5,103.438],[2518.54,0.109],[2518.55,0.017],[2518.58,0.009],[2518.61,0.025]]]
["binance-futures","ETHUSDT",1748792838544,[[2518.76,26.45],[2518.74,0.018],[2518.73,0.009],[2518.7,0.009],[2518.68,0.059]],[[2518.77,58.286],[2518.78,0.009],[2518.79,0.58],[2518.8,3.653],[2518.81,0.009]]]
["binance-futures","ETHUSDT",1748792862793,[[2519.67,3.649],[2519.66,0.083],[2519.65,0.009],[2519.64,0.009],[2519.61,0.027]],[[2519.68,71.204],[2519.69,0.009],[2519.7,3.71],[2519.71,0.098],[2519.72,0.017]]]
["binance-futures","ETHUSDT",1748792926163,[[2517.43,76.343],[2517.41,0.009],[2517.39,0.009],[2517.37,0.118],[2517.36,0.009]],[[2517.44,16.23],[2517.45,0.059],[2517.48,0.008],[2517.51,0.713],[2517.52,0.366]]]
["binance-futures","ETHUSDT",1748792947197,[[2517.91,35.503],[2517.9,0.422],[2517.89,0.009],[2517.87,0.081],[2517.86,0.009]],[[2517.92,170.004],[2517.93,0.009],[2517.96,0.009],[2517.98,0.008],[2517.99,0.1]]]
["binance-futures","ETHUSDT",1748792992274,[[2519.35,193.768],[2519.34,0.01],[2519.32,0.009],[2519.31,0.546],[2519.3,1.854]],[[2519.36,34.323],[2519.37,0.009],[2519.39,0.009],[2519.4,0.025],[2519.44,0.032]]]
["binance-futures","ETHUSDT",1748793032484,[[2521.3,123.309],[2521.29,0.009],[2521.28,0.015],[2521.26,0.464],[2521.25,0.419]],[[2521.31,35.424],[2521.33,0.009],[2521.34,0.009],[2521.36,0.366],[2521.37,0.008]]]
["binance-futures","ETHUSDT",1748793095550,[[2523.37,137.636],[2523.36,0.2],[2523.35,0.009],[2523.34,0.009],[2523.31,0.024]],[[2523.38,34.149],[2523.39,0.009],[2523.4,0.026],[2523.43,0.357],[2523.6,3.67]]]
["binance-futures","ETHUSDT",1748793116125,[[2523.3,120.098],[2523.28,1.595],[2523.27,0.009],[2523.26,0.085],[2523.17,0.228]],[[2523.31,39.265],[2523.33,0.058],[2523.34,0.009],[2523.36,0.357],[2523.37,0.018]]]
["binance-futures","ETHUSDT",1748793178244,[[2522.29,91.897],[2522.27,0.092],[2522.25,0.123],[2522.24,4.372],[2522.23,20.707]],[[2522.3,272.578],[2522.31,0.493],[2522.35,0.366],[2522.36,0.027],[2522.39,0.723]]]
["binance-futures","ETHUSDT",1748793199441,[[2523.5,80.329],[2523.49,7.517],[2523.47,0.024],[2523.46,27.735]],[[2523.51,116.165],[2523.52,7.24],[2523.53,5.882],[2523.55,6.696],[2523.56,1.474]]]
["binance-futures","ETHUSDT",1748793259472,[[2521.11,43.373],[2521.1,0.009],[2521.08,0.018],[2521.07,0.025],[2521.05,0.035]],[[2521.12,194.832],[2521.15,0.009],[2521.16,0.009],[2521.18,0.008],[2521.19,0.009]]]
["binance-futures","ETHUSDT",1748793291874,[[2520.56,59.872],[2520.54,10.0],[2520.53,0.009],[2520.52,0.009],[2520.27,7.55]],[[2520.57,108.085],[2520.59,0.009],[2520.6,0.025],[2520.61,0.009],[2520.63,0.077]]]
["binance-futures","ETHUSDT",1748793346396,[[2521.0,92.532],[2520.99,0.009],[2520.97,0.018],[2520.96,1.199],[2520.94,0.027]],[[2521.01,72.996],[2521.02,0.029],[2521.04,0.009],[2521.06,0.009],[2521.07,0.018]]]
["binance-futures","ETHUSDT",1748793368989,[[2521.42,83.55],[2521.41,0.009],[2521.39,0.053],[2521.37,0.042],[2521.36,1.596]],[[2521.43,174.133],[2521.44,13.339],[2521.45,0.113],[2521.46,0.009],[2521.47,0.068]]]
["binance-futures","ETHUSDT",1748793431663,[[2522.15,158.224],[2522.14,1.409],[2522.13,0.009],[2522.1,0.025],[2522.09,0.19]],[[2522.16,30.407],[2522.17,0.009],[2522.18,0.009],[2522.19,0.018],[2522.22,0.009]]]
["binance-futures","ETHUSDT",1748793454306,[[2520.88,82.059],[2520.87,1.295],[2520.86,0.098],[2520.84,6.294],[2520.83,0.247]],[[2520.89,43.73],[2520.9,0.025],[2520.91,0.05],[2520.92,0.009],[2520.93,0.088]]]
["binance-futures","ETHUSDT",1748793520759,[[2522.09,70.226],[2522.07,0.432],[2522.03,20.828],[2522.02,38.37],[2522.01,33.289]],[[2522.1,19.323],[2522.13,0.009],[2522.16,0.009],[2522.22,0.81],[2522.23,0.219]]]
["binance-futures","ETHUSDT",1748793534301,[[2522.48,35.915],[2522.46,0.068],[2522.45,0.015],[2522.44,9.524],[2522.43,0.033]],[[2522.49,289.841],[2522.5,5.662],[2522.51,0.009],[2522.52,0.009],[2522.54,0.015]]]
["binance-futures","ETHUSDT",1748793615289,[[2521.97,117.75],[2521.96,0.009],[2521.95,0.016],[2521.94,0.075],[2521.93,0.024]],[[2521.98,52.768],[2521.99,1.124],[2522.0,3.646],[2522.02,0.009],[2522.03,0.01]]]
["binance-futures","ETHUSDT",1748793634517,[[2521.0,3.586],[2520.99,3.975],[2520.95,0.438],[2520.94,0.009],[2520.91,0.01]],[[2521.01,178.241],[2521.02,26.694],[2521.03,0.015],[2521.04,6.279],[2521.05,0.009]]]
["binance-futures","ETHUSDT",1748793700477,[[2521.99,192.317],[2521.98,0.855],[2521.96,0.14],[2521.95,0.009],[2521.94,9.063]],[[2522.0,30.036],[2522.02,0.009],[2522.03,0.009],[2522.04,0.009],[2522.06,0.01]]]
["binance-futures","ETHUSDT",1748793723197,[[2521.36,109.233],[2521.35,0.663],[2521.34,0.009],[2521.32,0.077],[2521.27,0.009]],[[2521.37,54.744],[2521.38,0.009],[2521.41,0.009],[2521.49,0.044],[2521.51,8.586]]]
["binance-futures","ETHUSDT",1748793787515,[[2521.79,67.937],[2521.78,9.272],[2521.76,1.978],[2521.75,3.437],[2521.74,0.024]],[[2521.8,39.469],[2521.82,0.01],[2521.83,0.018],[2521.84,0.009],[2521.86,0.018]]]
["binance-futures","ETHUSDT",1748793810641,[],[[2520.59,206.85],[2520.6,18.712],[2520.61,0.05],[2520.63,0.024],[2520.64,6.876]]]
["binance-futures","ETHUSDT",1748793854088,[[2520.0,196.328],[2519.99,0.059],[2519.96,0.045],[2519.94,0.029],[2519.93,0.009]],[[2520.01,185.808],[2520.02,0.009],[2520.03,1.656],[2520.04,0.009],[2520.05,0.009]]]
["binance-futures","ETHUSDT",1748793895340,[[2521.54,143.401],[2521.53,1.404],[2521.52,0.009],[2521.51,0.009],[2521.5,0.025]],[[2521.55,17.588],[2521.56,0.172],[2521.57,0.008],[2521.59,0.024],[2521.6,3.666]]]
["binance-futures","ETHUSDT",1748793953214,[[2521.48,3.695],[2521.47,0.009],[2521.46,0.009],[2521.42,0.026],[2521.38,0.009]],[[2521.49,249.868],[2521.5,40.744],[2521.51,42.01],[2521.52,40.233],[2521.53,0.015]]]
["binance-futures","ETHUSDT",1748793971922,[[2523.55,223.281],[2523.54,0.009],[2523.52,0.009],[2523.51,0.009],[2523.49,0.009]],[[2523.56,4.231],[2523.57,0.601],[2523.58,0.125],[2523.59,0.174],[2523.6,0.046]]]
["binance-futures","ETHUSDT",1748794033198,[[2521.34,7.716],[2521.32,0.009],[2521.31,0.124],[2521.3,0.112],[2521.29,0.009]],[[2521.35,76.19],[2521.36,1.64],[2521.38,0.024],[2521.39,3.232],[2521.4,5.232]]]
["binance-futures","ETHUSDT",1748794051884,[[2520.77,288.776],[2520.75,0.787],[2520.72,29.364],[2520.71,0.787],[2520.67,6.471]],[[2520.78,1.513],[2520.8,0.009],[2520.84,0.008],[2520.85,0.008],[2520.86,0.035]]]
["binance-futures","ETHUSDT",1748794111275,[[2524.03,47.367],[2524.01,0.05],[2524.0,0.405],[2523.99,0.316],[2523.97,0.217]],[[2524.04,191.685],[2524.06,2.953],[2524.07,0.018],[2524.08,0.029],[2524.09,0.11]]]
["binance-futures","ETHUSDT",1748794140657,[[2523.77,89.741],[2523.76,1.586],[2523.75,1.104],[2523.74,0.009],[2523.73,2.562]],[[2523.78,61.727],[2523.79,0.009],[2523.8,0.239],[2523.81,0.009],[2523.82,0.357]]]
["binance-futures","ETHUSDT",1748794186248,[[2525.5,143.353],[2525.49,8.058],[2525.48,0.254],[2525.46,4.758],[2525.45,0.009]],[[2525.51,76.063],[2525.53,3.512],[2525.54,1.907],[2525.55,10.931],[2525.58,0.019]]]
["binance-futures","ETHUSDT",1748794205052,[[2531.04,105.441],[2531.02,0.018],[2530.99,0.009],[2530.97,0.009],[2530.96,1.586]],[[2531.05,5.378],[2531.06,3.564],[2531.07,0.21],[2531.09,0.009],[2531.1,0.498]]]
["binance-futures","ETHUSDT",1748794258767,[[2536.11,124.607],[2536.1,0.009],[2536.09,17.078],[2536.08,6.659]],[[2536.12,28.46],[2536.14,0.018],[2536.15,0.385],[2536.17,0.018],[2536.2,0.035]]]
["binance-futures","ETHUSDT",1748794277648,[[2535.38,83.535],[2535.37,10.98],[2535.36,2.147],[2535.35,27.614],[2535.33,4.2]],[[2535.39,105.56],[2535.41,0.018],[2535.44,0.009],[2535.46,0.15],[2535.47,0.762]]]
["binance-futures","ETHUSDT",1748794331836,[[2533.34,82.259]],[[2533.35,39.087],[2533.36,0.015],[2533.37,0.034],[2533.38,0.009],[2533.39,0.23]]]
["binance-futures","ETHUSDT",1748794349696,[[2533.84,58.513],[2533.83,0.02],[2533.82,1.272],[2533.81,0.083],[2533.8,3.672]],[[2533.85,192.039],[2533.88,0.643],[2533.9,0.009],[2533.91,0.533],[2533.95,0.024]]]
["binance-futures","ETHUSDT",1748794408390,[[2538.67,9.906],[2538.63,37.416],[2538.62,0.008],[2538.59,1.782],[2538.58,0.14]],[[2538.92,42.129],[2539.0,0.213],[2539.04,6.202],[2539.06,0.009],[2539.09,0.008]]]
["binance-futures","ETHUSDT",1748794424756,[[2539.48,162.705],[2539.47,0.009],[2539.46,29.719],[2539.45,0.018],[2539.43,0.009]],[[2539.49,113.993],[2539.5,0.016],[2539.51,0.512],[2539.52,0.009],[2539.53,0.009]]]
["binance-futures","ETHUSDT",1748794480824,[[2535.0,5.312],[2534.98,0.396],[2534.97,2.14],[2534.95,0.009],[2534.94,5.546]],[[2535.01,186.134],[2535.04,1.94],[2535.05,6.008],[2535.06,0.033],[2535.07,4.74]]]
["binance-futures","ETHUSDT",1748794500502,[[2536.36,271.268],[2536.35,0.02],[2536.28,1.409]],[[2536.37,0.848],[2536.4,3.655],[2536.43,0.008],[2536.44,1.243],[2536.45,0.021]]]
["binance-futures","ETHUSDT",1748794555208,[[2535.45,20.312],[2535.42,0.018],[2535.4,0.009]],[[2535.46,91.579],[2535.47,35.771],[2535.48,0.05],[2535.49,0.009],[2535.51,0.009]]]
["binance-futures","ETHUSDT",1748794574431,[[2536.28,67.542],[2536.26,0.009],[2536.25,0.009],[2536.23,0.017],[2536.22,0.33]],[[2536.29,7.969],[2536.3,3.654],[2536.32,0.033],[2536.33,55.832],[2536.34,0.057]]]
["binance-futures","ETHUSDT",1748794630500,[[2533.05,307.278],[2533.04,4.587]],[[2533.06,5.733],[2533.07,0.057],[2533.09,0.012],[2533.1,5.018],[2533.12,0.018]]]
["binance-futures","ETHUSDT",1748794640252,[[2531.65,69.015],[2531.64,0.721],[2531.63,66.421],[2531.62,2.672],[2531.6,1.597]],[[2531.66,0.275],[2531.67,0.439],[2531.69,0.033],[2531.7,0.249],[2531.79,1.748]]]
["binance-futures","ETHUSDT",1748794705446,[[2531.62,206.973],[2531.61,2.471],[2531.6,1.6],[2531.59,0.15],[2531.56,0.008]],[[2531.63,70.738],[2531.64,0.899],[2531.66,0.018],[2531.67,0.45],[2531.68,0.02]]]
["binance-futures","ETHUSDT",1748794725582,[[2531.1,24.082],[2531.09,0.409],[2531.01,0.053],[2530.99,1.847]],[[2531.11,52.033],[2531.12,0.141],[2531.13,0.009],[2531.14,0.009],[2531.16,0.009]]]
["binance-futures","ETHUSDT",1748794783428,[[2533.42,36.749],[2533.41,0.172],[2533.36,0.009],[2533.35,0.008],[2533.28,0.052]],[[2533.43,54.838],[2533.44,0.03],[2533.45,0.018],[2533.48,0.018],[2533.49,0.018]]]
["binance-futures","ETHUSDT",1748794804109,[[2532.69,111.267],[2532.67,17.726],[2532.66,353.527],[2532.65,50.178],[2532.64,51.891]],[[2532.72,0.017],[2532.74,2.045],[2532.78,0.04],[2532.8,0.051],[2532.84,0.009]]]
["binance-futures","ETHUSDT",1748794864060,[[2534.8,124.108],[2534.79,0.009],[2534.78,0.015],[2534.77,11.129],[2534.74,0.017]],[[2534.81,16.622],[2534.83,1.537],[2534.84,0.496],[2534.85,0.009],[2534.86,0.018]]]
["binance-futures","ETHUSDT",1748794895357,[[2538.44,120.542],[2538.43,11.0],[2538.39,4.199],[2538.38,0.6],[2538.29,0.242]],[[2538.45,98.718],[2538.46,46.745],[2538.47,0.196],[2538.48,0.025],[2538.49,0.189]]]
["binance-futures","ETHUSDT",1748794939533,[[2537.46,70.785],[2537.44,10.372],[2537.4,5.004],[2537.39,0.028],[2537.36,1.623]],[[2537.47,45.873],[2537.48,2.274],[2537.5,0.009],[2537.52,1.221],[2537.53,0.026]]]
["binance-futures","ETHUSDT",1748794957895,[],[[2536.89,26.083],[2536.93,1.984],[2536.97,58.513],[2536.99,2.052],[2537.0,12.621]]]
["binance-futures","ETHUSDT",1748795018129,[[2536.83,101.609],[2536.81,0.009],[2536.8,0.078],[2536.78,0.018],[2536.76,0.017]],[[2536.84,53.681],[2536.85,0.02],[2536.9,3.328],[2536.91,22.779],[2536.92,0.098]]]
["binance-futures","ETHUSDT",1748795038008,[[2537.99,235.42],[2537.98,1.518],[2537.96,0.009],[2537.94,0.009],[2537.92,0.009]],[[2538.0,125.067],[2538.03,0.018],[2538.08,0.026],[2538.09,0.025],[2538.11,0.019]]]
["binance-futures","ETHUSDT",1748795096256,[[2538.55,3.831],[2538.52,0.072],[2538.51,0.008],[2538.5,0.024],[2538.49,3.51]],[[2538.56,123.455],[2538.58,0.009],[2538.59,0.57],[2538.6,3.653],[2538.61,0.018]]]
["binance-futures","ETHUSDT",1748795115419,[[2539.95,31.409],[2539.94,0.03],[2539.93,0.018],[2539.91,0.009],[2539.89,0.008]],[[2539.96,51.17],[2539.97,0.009],[2539.98,0.024],[2539.99,7.344],[2540.0,46.499]]]
["binance-futures","ETHUSDT",1748795172846,[[2540.68,102.414],[2540.67,0.05],[2540.66,0.009],[2540.64,0.009],[2540.62,0.781]],[[2540.69,32.895],[2540.7,0.874],[2540.71,1.953],[2540.74,1.22],[2540.75,0.017]]]
["binance-futures","ETHUSDT",1748795191599,[[2539.92,8.402],[2539.91,0.009],[2539.9,0.017],[2539.82,0.017],[2539.81,0.04]],[[2539.93,122.761],[2539.95,0.009],[2539.97,0.009],[2540.0,0.009],[2540.08,0.023]]]
["binance-futures","ETHUSDT",1748795250036,[[2539.4,96.402],[2539.39,14.176],[2539.35,0.009],[2539.34,0.015],[2539.33,9.185]],[[2539.41,108.26],[2539.42,0.009],[2539.43,0.009],[2539.44,0.009],[2539.47,0.009]]]
["binance-futures","ETHUSDT",1748795270053,[[2537.42,86.003],[2537.41,12.735],[2537.4,5.592],[2537.39,3.991],[2537.38,1.94]],[[2537.43,148.68],[2537.45,0.028],[2537.48,0.009],[2537.49,0.008],[2537.5,0.009]]]
["binance-futures","ETHUSDT",1748795331086,[[2537.1,42.752],[2537.09,0.009],[2537.08,0.009],[2537.06,0.021],[2537.01,1.737]],[[2537.11,91.687],[2537.12,0.009],[2537.15,1.302],[2537.16,1.392],[2537.17,0.017]]]
["binance-futures","ETHUSDT",1748795351419,[[2537.67,72.604],[2537.66,20.009],[2537.62,0.009],[2537.61,0.07],[2537.6,0.008]],[[2537.68,21.477],[2537.7,0.025],[2537.71,0.009],[2537.73,0.009],[2537.74,0.058]]]
["binance-futures","ETHUSDT",1748795412224,[[2537.65,107.79],[2537.64,0.018],[2537.59,0.027],[2537.56,0.009],[2537.55,0.017]],[[2537.66,81.203],[2537.68,0.073],[2537.69,15.796],[2537.7,11.543],[2537.71,1.244]]]
["binance-futures","ETHUSDT",1748795423024,[[2536.79,304.798],[2536.78,0.02],[2536.77,0.009],[2536.76,0.009],[2536.73,0.027]],[[2536.8,13.932],[2536.82,0.029],[2536.83,0.009],[2536.84,0.009],[2536.85,0.133]]]
["binance-futures","ETHUSDT",1748795489850,[[2538.25,63.664],[2538.24,0.018],[2538.22,0.009],[2538.19,0.017],[2538.13,0.01]],[[2538.26,62.61],[2538.27,1.535],[2538.28,1.861],[2538.29,0.624],[2538.3,0.438]]]
["binance-futures","ETHUSDT",1748795510440,[[2536.49,28.953],[2536.48,0.03],[2536.47,0.026],[2536.46,0.009],[2536.45,0.008]],[[2536.5,107.944],[2536.51,0.009],[2536.52,0.089],[2536.53,0.009],[2536.55,3.402]]]
["binance-futures","ETHUSDT",1748795566728,[[2532.08,99.381],[2532.07,0.029],[2532.05,0.009],[2532.02,0.018],[2532.0,0.025]],[[2532.09,69.719],[2532.1,3.637],[2532.12,0.157],[2532.13,4.011],[2532.14,7.655]]]
["binance-futures","ETHUSDT",1748795585829,[[2532.07,111.552],[2532.06,0.17],[2532.04,0.778],[2532.02,0.009],[2532.01,0.018]],[[2532.08,96.315],[2532.09,0.034],[2532.1,3.637],[2532.11,0.009],[2532.12,0.667]]]
["binance-futures","ETHUSDT",1748795648533,[[2533.9,92.724],[2533.86,0.018],[2533.85,0.422],[2533.84,0.027],[2533.79,1.09]],[[2533.91,171.297],[2533.92,1.598],[2533.93,0.015],[2533.94,15.783],[2533.95,11.766]]]
["binance-futures","ETHUSDT",1748795670166,[[2533.72,292.393],[2533.71,55.956],[2533.7,43.665],[2533.69,40.009],[2533.68,0.155]],[[2533.73,20.487],[2533.74,0.009],[2533.75,0.009],[2533.77,0.009],[2533.78,0.469]]]
["binance-futures","ETHUSDT",1748795715067,[[2533.5,73.851],[2533.49,0.009],[2533.45,0.525],[2533.44,0.642],[2533.41,0.018]],[[2533.51,178.094],[2533.52,1.598],[2533.53,0.009],[2533.54,0.062],[2533.55,0.809]]]
["binance-futures","ETHUSDT",1748795754580,[[2535.29,54.245],[2535.27,0.018],[2535.25,0.009],[2535.24,0.174],[2535.23,0.008]],[[2535.3,168.78],[2535.31,0.018],[2535.32,0.02],[2535.33,2.223],[2535.34,9.936]]]
["binance-futures","ETHUSDT",1748795815176,[[2538.89,182.871],[2538.88,0.009],[2538.87,0.018],[2538.85,0.009],[2538.83,0.008]],[[2538.9,84.051],[2538.92,0.009],[2538.93,0.03],[2538.95,2.012],[2538.98,2.034]]]
["binance-futures","ETHUSDT",1748795835595,[[2541.85,95.343],[2541.84,299.24],[2541.83,4.71],[2541.79,0.102]],[[2541.86,60.198],[2541.9,0.016],[2541.92,0.008],[2542.0,0.724],[2542.1,1.089]]]
["binance-futures","ETHUSDT",1748795891786,[[2540.45,79.313],[2540.42,3.742],[2540.4,2.139],[2540.38,0.119],[2540.36,0.534]],[[2540.46,46.097],[2540.47,0.894],[2540.48,0.009],[2540.5,0.009],[2540.51,0.355]]]
["binance-futures","ETHUSDT",1748795912360,[[2539.0,78.92],[2538.99,0.009],[2538.98,0.009],[2538.96,0.019],[2538.95,0.234]],[[2539.01,25.876],[2539.02,0.009],[2539.03,0.009],[2539.05,0.068],[2539.07,0.008]]]
["binance-futures","ETHUSDT",1748795972346,[[2539.86,224.61],[2539.85,1.354],[2539.84,0.066],[2539.83,0.009],[2539.8,27.647]],[[2539.87,59.446],[2539.89,0.036],[2539.92,0.009],[2539.94,0.127],[2539.95,0.426]]]
["binance-futures","ETHUSDT",1748796005730,[[2540.29,249.839],[2540.28,0.214],[2540.26,0.009],[2540.2,5.508],[2540.18,2.013]],[[2540.3,10.468],[2540.32,0.018],[2540.36,0.018],[2540.38,0.8],[2540.4,0.629]]]
["binance-futures","ETHUSDT",1748796057410,[[2540.48,162.285],[2540.47,0.392],[2540.46,0.009],[2540.44,0.78],[2540.43,9.726]],[[2540.49,5.012],[2540.5,10.056],[2540.53,0.009],[2540.54,1.285],[2540.55,0.425]]]
["binance-futures","ETHUSDT",1748796076736,[],[[2539.97,340.714],[2539.98,3.911],[2539.99,10.572],[2540.0,0.473],[2540.01,10.587]]]
["binance-futures","ETHUSDT",1748796137816,[[2539.56,30.942],[2539.54,2.218],[2539.52,0.024],[2539.51,11.037],[2539.5,61.563]],[[2539.57,175.579],[2539.58,1.3],[2539.6,3.807],[2539.61,0.018],[2539.62,2.086]]]
["binance-futures","ETHUSDT",1748796158556,[[2542.87,0.61]],[[2542.88,239.374],[2542.89,1.345],[2542.91,0.009],[2542.92,0.009],[2542.93,3.266]]]
["binance-futures","ETHUSDT",1748796214112,[[2545.69,178.21],[2545.68,1.584],[2545.67,0.015],[2545.66,7.868],[2545.65,21.304]],[[2545.7,24.299],[2545.72,0.009],[2545.8,3.089],[2545.89,0.205],[2546.01,0.527]]]
["binance-futures","ETHUSDT",1748796227204,[[2545.58,149.911],[2545.57,0.009],[2545.56,0.024],[2545.55,42.145],[2545.54,0.009]],[[2545.59,48.968],[2545.6,0.009],[2545.61,0.024],[2545.62,3.928],[2545.65,0.785]]]
["binance-futures","ETHUSDT",1748796294699,[[2544.46,46.074],[2544.45,0.03],[2544.44,0.009],[2544.43,0.009],[2544.42,0.015]],[[2544.47,53.761],[2544.48,0.009],[2544.49,0.009],[2544.5,0.059],[2544.51,0.043]]]
["binance-futures","ETHUSDT",1748796313969,[[2546.14,40.288],[2546.13,0.009],[2546.12,0.072],[2546.11,26.261],[2546.1,0.057]],[[2546.15,156.304],[2546.16,0.029],[2546.17,0.009],[2546.18,0.082],[2546.19,19.874]]]
["binance-futures","ETHUSDT",1748796373185,[[2543.0,185.277],[2542.98,0.009],[2542.97,0.024],[2542.96,12.38],[2542.95,0.027]],[[2543.01,241.633],[2543.02,0.009],[2543.03,1.652],[2543.04,0.049],[2543.05,0.009]]]
["binance-futures","ETHUSDT",1748796393581,[[2542.59,6.258],[2542.54,8.931],[2542.5,0.508],[2542.49,0.027],[2542.41,2.002]],[[2542.6,58.784],[2542.61,0.059],[2542.64,0.029],[2542.66,0.351],[2542.72,0.028]]]
["binance-futures","ETHUSDT",1748796452149,[[2543.54,95.478],[2543.51,1.063],[2543.45,3.799],[2543.43,0.41],[2543.41,0.025]],[[2543.55,96.106],[2543.57,0.079],[2543.58,0.009],[2543.6,0.536],[2543.61,0.008]]]
["binance-futures","ETHUSDT",1748796471878,[[2542.09,35.129],[2542.08,0.009],[2542.06,0.009],[2542.05,0.009],[2542.02,0.015]],[[2542.1,88.644],[2542.12,0.11],[2542.13,0.009],[2542.15,0.363],[2542.16,0.009]]]
["binance-futures","ETHUSDT",1748796512118,[[2542.07,210.893],[2542.06,0.019],[2542.04,0.009],[2542.0,0.891],[2541.98,0.009]],[[2542.08,21.123],[2542.1,0.018],[2542.13,1.23],[2542.14,0.209],[2542.15,0.424]]]
["binance-futures","ETHUSDT",1748796551485,[[2541.46,74.123],[2541.45,0.018],[2541.43,0.009],[2541.42,0.009],[2541.4,0.018]],[[2541.47,47.692],[2541.48,0.03],[2541.49,0.018],[2541.51,1.792],[2541.52,1.717]]]
["binance-futures","ETHUSDT",1748796612598,[[2543.4,120.377],[2543.39,0.009],[2543.38,0.009],[2543.36,0.009],[2543.35,0.045]],[[2543.41,6.137],[2543.42,0.009],[2543.43,0.018],[2543.44,0.038],[2543.45,0.051]]]
["binance-futures","ETHUSDT",1748796633460,[[2543.19,239.985],[2543.18,0.059],[2543.17,0.009],[2543.16,0.009],[2543.13,0.658]],[[2543.2,14.517],[2543.21,0.009],[2543.22,0.009],[2543.24,0.034],[2543.25,1.725]]]
["binance-futures","ETHUSDT",1748796695591,[[2542.79,122.258],[2542.78,0.009],[2542.77,0.009],[2542.75,0.009],[2542.74,0.05]],[[2542.8,18.298],[2542.81,0.009],[2542.82,0.009],[2542.84,0.009],[2542.86,0.015]]]
["binance-futures","ETHUSDT",1748796716343,[[2542.75,87.995],[2542.74,0.009],[2542.72,0.009],[2542.7,0.026],[2542.69,0.165]],[[2542.76,45.314],[2542.77,0.018],[2542.78,0.009],[2542.8,0.107],[2542.81,1.741]]]
["binance-futures","ETHUSDT",1748796736885,[[2542.45,188.818],[2542.44,0.018],[2542.42,0.009],[2542.39,0.032]],[[2542.46,82.282],[2542.48,0.049],[2542.49,0.009],[2542.5,0.084],[2542.51,0.857]]]
["binance-futures","ETHUSDT",1748796813797,[[2542.14,63.558],[2542.13,0.019],[2542.11,0.506],[2542.1,3.182],[2542.08,0.017]],[[2542.15,76.316],[2542.16,0.02],[2542.17,0.029],[2542.18,0.009],[2542.19,0.015]]]
["binance-futures","ETHUSDT",1748796866082,[[2540.99,37.378],[2540.96,0.009],[2540.94,4.483],[2540.93,0.018],[2540.92,0.009]],[[2541.0,128.252],[2541.01,0.796],[2541.02,0.015],[2541.03,7.564],[2541.04,21.602]]]
["binance-futures","ETHUSDT",1748796886450,[[2541.18,121.273],[2541.17,17.184],[2541.16,10.959],[2541.15,33.92],[2541.13,0.023]],[[2541.19,10.401],[2541.21,0.018],[2541.22,1.77],[2541.23,0.009],[2541.24,1.726]]]
["binance-futures","ETHUSDT",1748796950706,[[2542.54,150.194],[2542.53,0.851],[2542.52,2.402],[2542.51,3.182],[2542.5,1.096]],[[2542.55,10.912],[2542.56,0.009],[2542.58,0.009],[2542.59,0.009],[2542.61,0.017]]]
["binance-futures","ETHUSDT",1748796970773,[[2542.61,86.627],[2542.55,0.009],[2542.54,0.038],[2542.53,0.008],[2542.52,0.009]],[[2542.62,138.826],[2542.63,0.079],[2542.64,0.029],[2542.66,0.018],[2542.68,0.685]]]
["binance-futures","ETHUSDT",1748796993543,[[2542.53,3.671],[2542.52,0.009],[2542.51,0.029],[2542.5,0.025],[2542.41,0.024]],[[2542.54,131.598],[2542.55,1.509],[2542.56,0.127],[2542.57,10.848],[2542.58,4.393]]]
["binance-futures","ETHUSDT",1748797058894,[[2541.15,149.525],[2541.14,60.108],[2541.13,41.695],[2541.11,40.008],[2541.1,0.009]],[[2541.16,42.026],[2541.18,0.009],[2541.19,0.009],[2541.21,0.009],[2541.26,1.987]]]
["binance-futures","ETHUSDT",1748797084272,[[2541.24,112.675],[2541.23,0.491],[2541.22,0.018],[2541.21,0.015],[2541.2,4.387]],[[2541.25,197.075],[2541.26,3.594],[2541.28,0.078],[2541.29,0.009],[2541.3,0.083]]]
["binance-futures","ETHUSDT",1748797140340,[[2536.96,91.128],[2536.95,25.04],[2536.94,10.522],[2536.93,10.687],[2536.92,132.895]],[[2536.97,0.009],[2536.99,0.018],[2537.01,0.018],[2537.07,0.025],[2537.09,0.133]]]
["binance-futures","ETHUSDT",1748797159719,[[2536.65,47.152],[2536.6,2.178],[2536.59,0.009],[2536.56,0.025],[2536.55,0.123]],[[2536.66,154.851],[2536.67,0.07],[2536.68,0.009],[2536.69,0.024],[2536.7,5.01]]]
["binance-futures","ETHUSDT",1748797220418,[[2538.0,213.73],[2537.99,0.136],[2537.98,0.02],[2537.97,0.02],[2537.96,0.017]],[[2538.01,28.301],[2538.02,0.404],[2538.03,0.018],[2538.05,1.258],[2538.06,2.092]]]
["binance-futures","ETHUSDT",1748797240115,[[2537.0,138.786],[2536.95,0.507],[2536.94,22.119],[2536.93,0.02],[2536.92,0.095]],[[2537.01,230.477],[2537.02,0.018],[2537.04,1.593],[2537.06,1.72],[2537.07,0.082]]]
["binance-futures","ETHUSDT",1748797302276,[[2537.63,88.831],[2537.62,2.346],[2537.61,0.029],[2537.6,0.147],[2537.59,0.009]],[[2537.64,16.056],[2537.65,0.07],[2537.68,0.009],[2537.7,0.042],[2537.72,0.015]]]
["binance-futures","ETHUSDT",1748797322383,[[2537.08,149.006],[2537.06,0.178],[2537.05,0.018],[2537.0,3.191],[2536.95,22.346]],[[2537.09,86.953],[2537.1,1.201],[2537.11,0.039],[2537.12,0.033],[2537.13,7.37]]]
["binance-futures","ETHUSDT",1748797374540,[[2537.61,46.486],[2537.6,0.07],[2537.58,0.009],[2537.56,0.024],[2537.55,4.446]],[[2537.62,117.113],[2537.63,0.48],[2537.64,0.009],[2537.65,0.083],[2537.66,3.624]]]
["binance-futures","ETHUSDT",1748797403706,[[2537.69,143.375],[2537.68,1.576],[2537.67,5.163],[2537.66,6.665],[2537.65,20.0]],[[2537.7,5.607],[2537.72,0.029],[2537.73,6.225],[2537.74,0.008],[2537.75,2.092]]]
["binance-futures","ETHUSDT",1748797464942,[[2539.52,131.63],[2539.51,0.009],[2539.5,0.016],[2539.49,0.009],[2539.37,0.029]],[[2539.53,87.019],[2539.55,0.4],[2539.56,5.283],[2539.57,10.001],[2539.58,8.74]]]
["binance-futures","ETHUSDT",1748797484740,[[2539.79,162.026],[2539.78,1.436],[2539.77,0.028],[2539.75,0.009],[2539.74,1.677]],[[2539.8,15.226],[2539.81,0.017],[2539.82,0.009],[2539.83,0.02],[2539.84,5.25]]]
["binance-futures","ETHUSDT",1748797547623,[[2539.37,66.733],[2539.36,0.018],[2539.34,0.009],[2539.32,0.053],[2539.31,0.202]],[[2539.38,46.308],[2539.39,0.015],[2539.4,5.009],[2539.41,0.009],[2539.42,0.008]]]
["binance-futures","ETHUSDT",1748797568081,[[2539.34,103.344],[2539.33,2.318],[2539.32,0.009],[2539.31,0.009],[2539.3,0.015]],[[2539.35,74.078],[2539.36,0.009],[2539.37,1.36],[2539.38,0.505],[2539.39,8.398]]]
["binance-futures","ETHUSDT",1748797642232,[[2536.1,87.129],[2536.09,0.045],[2536.08,2.085],[2536.04,0.018],[2536.03,0.017]],[[2536.11,434.524],[2536.12,5.537],[2536.13,0.033],[2536.14,23.941],[2536.15,23.982]]]
["binance-futures","ETHUSDT",1748797649355,[[2536.0,104.882],[2535.99,14.606],[2535.96,0.682],[2535.94,0.543],[2535.93,0.028]],[[2536.01,304.423],[2536.02,0.024],[2536.03,19.683],[2536.04,0.839],[2536.05,5.162]]]
["binance-futures","ETHUSDT",1748797708221,[[2538.11,29.048],[2538.1,0.06],[2538.09,0.009],[2538.07,0.009],[2538.06,0.067]],[[2538.12,122.266],[2538.13,12.716],[2538.14,4.221],[2538.15,0.009],[2538.16,0.225]]]
["binance-futures","ETHUSDT",1748797729851,[[2538.77,132.425],[2538.76,0.402],[2538.75,1.649],[2538.74,3.738],[2538.73,0.085]],[[2538.78,48.769],[2538.79,2.991],[2538.81,0.817],[2538.82,1.839],[2538.83,4.884]]]
["binance-futures","ETHUSDT",1748797789696,[[2541.99,154.084],[2541.98,0.418],[2541.97,0.935],[2541.96,1.635],[2541.95,0.009]],[[2542.0,1471.986],[2542.01,0.026],[2542.02,0.027],[2542.03,0.018],[2542.05,0.389]]]
["binance-futures","ETHUSDT",1748797810801,[[2541.76,25.221],[2541.74,0.015],[2541.73,3.266],[2541.72,19.776],[2541.71,0.009]],[[2541.77,173.625],[2541.79,2.505],[2541.8,3.191],[2541.82,0.372],[2541.83,0.015]]]
["binance-futures","ETHUSDT",1748797875209,[[2541.63,112.649],[2541.6,1.629],[2541.58,0.357],[2541.57,8.917],[2541.55,0.126]],[[2541.64,34.032],[2541.66,0.009],[2541.67,0.009],[2541.69,0.386],[2541.7,3.199]]]
["binance-futures","ETHUSDT",1748797898022,[[2540.85,154.614],[2540.84,0.047],[2540.83,0.022],[2540.82,0.047],[2540.81,1.357]],[[2540.86,53.661],[2540.88,0.018],[2540.91,0.078],[2540.98,0.127],[2541.32,6.055]]]
["binance-futures","ETHUSDT",1748797962649,[[2539.67,119.954],[2539.65,0.049],[2539.64,0.06],[2539.62,0.009],[2539.61,6.83]],[[2539.68,101.342],[2539.69,0.015],[2539.7,11.206],[2539.72,0.002],[2539.73,0.015]]]
["binance-futures","ETHUSDT",1748797985011,[[2537.92,88.216],[2537.91,0.009],[2537.89,0.009],[2537.87,0.009],[2537.86,0.123]],[[2537.93,42.692],[2537.94,5.815],[2537.95,1.849],[2537.98,0.381],[2537.99,0.031]]]
["binance-futures","ETHUSDT",1748798046921,[[2537.56,86.288],[2537.5,0.018],[2537.48,0.476],[2537.46,0.018],[2537.45,1.956]],[[2537.57,58.623],[2537.6,0.038],[2537.62,0.537],[2537.63,6.123],[2537.64,0.015]]]
["binance-futures","ETHUSDT",1748798069955,[[2537.75,158.952],[2537.74,0.95],[2537.73,0.173],[2537.72,1.436],[2537.71,0.018]],[[2537.76,67.703],[2537.78,0.018],[2537.79,0.755],[2537.8,3.191],[2537.81,0.019]]]
["binance-futures","ETHUSDT",1748798133502,[[2538.2,20.795],[2538.19,0.009],[2538.18,0.021],[2538.16,0.038],[2538.15,0.071]],[[2538.21,254.435],[2538.22,0.024],[2538.23,20.009],[2538.24,0.106],[2538.25,10.565]]]
["binance-futures","ETHUSDT",1748798155986,[[2538.58,35.942],[2538.57,0.009],[2538.55,0.009],[2538.53,0.009],[2538.52,0.042]],[[2538.59,88.181],[2538.6,0.024],[2538.61,0.02],[2538.62,0.018],[2538.64,1.984]]]
["binance-futures","ETHUSDT",1748798212721,[[2537.97,220.17],[2537.96,0.018],[2537.94,0.009],[2537.92,0.009],[2537.91,0.008]],[[2537.98,45.801],[2537.99,0.608],[2538.0,0.025],[2538.01,0.018],[2538.03,0.009]]]
["binance-futures","ETHUSDT",1748798243059,[[2537.21,38.603],[2537.2,0.009],[2537.19,0.012],[2537.18,0.066],[2537.16,0.406]],[[2537.22,77.109],[2537.24,0.009],[2537.25,0.009],[2537.26,0.062],[2537.27,0.125]]]
["binance-futures","ETHUSDT",1748798308071,[[2538.74,79.641],[2538.73,0.009],[2538.71,0.009],[2538.68,0.073],[2538.65,0.109]],[[2538.75,37.041],[2538.76,0.073],[2538.77,4.32],[2538.78,0.468],[2538.79,0.809]]]
["binance-futures","ETHUSDT",1748798329377,[[2539.94,72.041],[2539.93,0.185],[2539.92,0.009],[2539.91,0.447],[2539.9,0.018]],[[2539.95,11.029],[2539.96,8.851],[2539.97,0.009],[2539.98,1.2],[2539.99,0.018]]]
["binance-futures","ETHUSDT",1748798395613,[[2540.92,226.917],[2540.91,1.354],[2540.9,0.065],[2540.89,6.375],[2540.88,1.138]],[[2540.93,44.145],[2540.95,0.009],[2540.96,0.009],[2540.97,0.009],[2540.98,0.024]]]
["binance-futures","ETHUSDT",1748798417418,[[2540.01,109.579],[2540.0,49.814],[2539.99,69.815],[2539.98,40.038],[2539.97,40.24]],[[2540.02,15.327],[2540.04,0.018],[2540.07,0.009],[2540.08,0.018],[2540.09,2.346]]]
["binance-futures","ETHUSDT",1748798478572,[[2540.5,55.728],[2540.48,0.009],[2540.47,0.1],[2540.46,0.018],[2540.41,0.663]],[[2540.51,99.68],[2540.52,0.816],[2540.53,0.038],[2540.54,0.051],[2540.55,0.018]]]
["binance-futures","ETHUSDT",1748798522995,[[2541.89,101.575],[2541.88,1.399],[2541.86,0.009],[2541.84,1.575],[2541.83,0.028]],[[2541.9,34.997],[2541.92,1.268],[2541.93,0.047],[2541.94,0.009],[2541.95,0.519]]]
["binance-futures","ETHUSDT",1748798562253,[[2540.74,154.513],[2540.73,9.298],[2540.72,8.677],[2540.71,1.979],[2540.68,0.017]],[[2540.75,73.856],[2540.76,0.009],[2540.78,0.018],[2540.79,0.05],[2540.8,0.009]]]
["binance-futures","ETHUSDT",1748798585627,[[2540.83,74.448],[2540.82,0.051],[2540.81,2.041],[2540.8,3.182],[2540.79,0.027]],[[2540.84,125.061],[2540.85,0.009],[2540.86,0.02],[2540.88,0.009],[2540.9,3.191]]]
["binance-futures","ETHUSDT",1748798656912,[[2540.48,118.81],[2540.47,47.179],[2540.46,0.118],[2540.44,0.029],[2540.43,0.184]],[[2540.49,70.693],[2540.5,3.2],[2540.53,0.009],[2540.55,0.017],[2540.69,1.306]]]
["binance-futures","ETHUSDT",1748798680450,[[2540.98,25.119],[2540.97,0.009],[2540.96,0.056],[2540.92,0.019],[2540.74,0.04]],[[2540.99,157.432],[2541.0,0.025],[2541.01,0.009],[2541.02,0.091],[2541.03,3.387]]]
["binance-futures","ETHUSDT",1748798751173,[[2540.79,74.798],[2540.77,0.089],[2540.76,0.009],[2540.74,0.017],[2540.73,0.008]],[[2540.8,52.189],[2540.82,0.038],[2540.83,0.131],[2540.84,0.075],[2540.85,3.096]]]
["binance-futures","ETHUSDT",1748798773290,[[2540.49,129.316],[2540.48,0.009],[2540.47,0.071],[2540.46,0.026],[2540.45,0.196]],[[2540.5,25.698],[2540.52,0.009],[2540.53,0.009],[2540.55,0.818],[2540.56,0.026]]]
["binance-futures","ETHUSDT",1748798853750,[[2540.99,114.83],[2540.98,1.487],[2540.97,25.119],[2540.96,44.292],[2540.95,40.096]],[[2541.0,94.873],[2541.01,100.009],[2541.03,0.159],[2541.04,2.409],[2541.05,0.009]]]
["binance-futures","ETHUSDT",1748798864123,[[2541.09,242.883],[2541.08,0.077],[2541.07,0.105],[2541.05,0.009],[2541.04,0.015]],[[2541.1,36.475],[2541.11,102.353],[2541.12,16.566],[2541.13,0.009],[2541.14,0.06]]]
["binance-futures","ETHUSDT",1748798933269,[[2541.27,128.741],[2541.25,0.009],[2541.24,0.019],[2541.23,0.015],[2540.99,1.979]],[[2541.28,84.815],[2541.29,0.049],[2541.3,7.69],[2541.31,26.824],[2541.32,1.627]]]
["binance-futures","ETHUSDT",1748798956893,[[2541.9,151.324],[2541.88,0.009],[2541.86,0.105],[2541.85,0.03]],[[2541.91,107.274],[2541.92,20.009],[2541.94,0.047],[2541.95,0.009],[2541.96,1.937]]]
["binance-futures","ETHUSDT",1748799025270,[[2542.62,62.233],[2542.61,3.247],[2542.6,3.214],[2542.59,0.027],[2542.57,0.053]],[[2542.63,93.009],[2542.66,0.018],[2542.67,4.094],[2542.68,2.48],[2542.69,0.019]]]
["binance-futures","ETHUSDT",1748799048151,[[2542.7,145.866],[2542.69,0.433],[2542.67,0.017],[2542.66,2.378],[2542.65,0.205]],[[2542.71,207.879],[2542.72,0.009],[2542.73,0.019],[2542.74,0.009],[2542.76,0.363]]]
["binance-futures","ETHUSDT",1748799110502,[[2543.72,150.651],[2543.71,17.704],[2543.7,3.883],[2543.69,0.057],[2543.68,0.009]],[[2543.73,59.403],[2543.74,74.041],[2543.75,0.009],[2543.76,0.009],[2543.77,1.631]]]
["binance-futures","ETHUSDT",1748799139661,[[2541.99,60.301],[2541.98,0.033],[2541.96,0.018],[2541.95,0.021],[2541.94,0.019]],[[2542.0,102.777],[2542.02,0.009],[2542.03,0.009],[2542.05,0.009],[2542.06,1.992]]]
["binance-futures","ETHUSDT",1748799208407,[[2540.84,33.716],[2540.82,0.082],[2540.81,0.009],[2540.8,0.826],[2540.79,0.389]],[[2540.85,102.335],[2540.88,0.033],[2540.89,3.122],[2540.9,3.191],[2540.91,0.075]]]
["binance-futures","ETHUSDT",1748799230837,[[2541.77,109.813],[2541.76,0.085],[2541.75,6.271],[2541.73,0.009],[2541.71,0.032]],[[2541.78,6.616],[2541.79,0.009],[2541.82,0.009],[2541.85,0.019],[2541.88,0.009]]]
["binance-futures","ETHUSDT",1748799294015,[[2544.54,9.795],[2544.53,0.009],[2544.52,0.009],[2544.51,0.009],[2544.48,0.009]],[[2544.55,123.211],[2544.56,7.198],[2544.57,5.846],[2544.58,3.143],[2544.59,8.67]]]
["binance-futures","ETHUSDT",1748799314584,[[2545.69,46.965],[2545.68,0.009],[2545.66,0.017],[2545.65,0.029],[2545.64,0.059]],[[2545.7,68.597],[2545.71,0.009],[2545.73,0.085],[2545.76,0.008],[2545.78,0.621]]]
["binance-futures","ETHUSDT",1748799378740,[[2543.31,8.535],[2543.3,0.009],[2543.29,0.08],[2543.28,0.018],[2543.25,0.037]],[[2543.32,105.513],[2543.34,0.009],[2543.35,0.095],[2543.37,0.024],[2543.46,0.035]]]
["binance-futures","ETHUSDT",1748799423635,[[2543.45,147.501],[2543.43,0.009],[2543.41,0.009],[2543.4,0.045],[2543.39,0.067]],[[2543.46,86.702],[2543.47,0.616],[2543.48,2.392],[2543.49,0.809],[2543.5,0.029]]]
["binance-futures","ETHUSDT",1748799466215,[[2543.44,138.582],[2543.43,0.029],[2543.41,0.024],[2543.4,3.207],[2543.39,0.009]],[[2543.45,32.125],[2543.46,24.589],[2543.47,0.009],[2543.49,0.018],[2543.52,0.125]]]
["binance-futures","ETHUSDT",1748799489931,[[2542.98,108.754],[2542.96,1.613],[2542.95,6.648],[2542.93,7.881],[2542.92,5.049]],[[2542.99,102.528],[2543.0,1.059],[2543.01,0.009],[2543.02,0.009],[2543.05,0.017]]]
["binance-futures","ETHUSDT",1748799555725,[[2542.41,116.891],[2542.4,8.847],[2542.37,0.009],[2542.36,1.023],[2542.35,2.436]],[[2542.42,169.146],[2542.43,0.018],[2542.46,0.009],[2542.47,0.741],[2542.48,1.59]]]
["binance-futures","ETHUSDT",1748799579312,[[2541.81,44.034],[2541.8,0.042],[2541.79,0.106],[2541.78,1.348],[2541.76,1.953]],[[2541.82,71.231],[2541.83,0.24],[2541.84,1.582],[2541.85,0.009],[2541.86,0.015]]]
["binance-futures","ETHUSDT",1748799646681,[[2542.18,150.798],[2542.16,0.009],[2542.14,0.009],[2542.11,0.808],[2542.1,3.194]],[[2542.19,77.656],[2542.2,3.207],[2542.23,0.018],[2542.24,0.024],[2542.25,0.009]]]
["binance-futures","ETHUSDT",1748799670970,[[2541.27,128.257],[2541.26,1.336],[2541.25,0.009],[2541.24,11.869],[2541.23,16.649]],[[2541.28,36.659],[2541.29,0.028],[2541.31,0.009],[2541.34,0.009],[2541.37,0.087]]]
["binance-futures","ETHUSDT",1748799705934,[[2540.26,27.843],[2540.25,0.029],[2540.24,0.016],[2540.23,12.009],[2540.21,10.207]],[[2540.27,49.843],[2540.28,36.172],[2540.29,18.567],[2540.31,17.409],[2540.32,24.022]]]
["binance-futures","ETHUSDT",1748799754068,[[2538.94,88.183],[2538.93,0.059],[2538.91,0.009],[2538.88,0.132],[2538.85,2.19]],[[2538.95,33.709],[2538.96,0.015],[2538.97,20.009],[2538.98,0.009],[2539.0,0.009]]]
["binance-futures","ETHUSDT",1748799821895,[[2539.66,73.338],[2539.65,1.684],[2539.64,4.373],[2539.62,0.028],[2539.61,0.106]],[[2539.67,126.419],[2539.68,0.009],[2539.69,0.941],[2539.7,3.182],[2539.71,0.018]]]
["binance-futures","ETHUSDT",1748799846460,[[2539.31,153.47],[2539.3,1.594],[2539.29,7.004],[2539.28,1.67],[2539.26,0.128]],[[2539.32,43.357],[2539.33,0.009],[2539.36,0.009],[2539.38,0.036],[2539.42,0.117]]]
["binance-futures","ETHUSDT",1748799915750,[[2538.67,200.199],[2538.66,0.078],[2538.65,0.071],[2538.64,0.109],[2538.63,0.118]],[[2538.68,121.394],[2538.69,0.009],[2538.72,0.009],[2538.73,0.406],[2538.74,0.097]]]
["binance-futures","ETHUSDT",1748799938949,[[2538.82,119.848],[2538.81,0.042],[2538.8,0.236],[2538.79,0.957],[2538.78,0.059]],[[2538.83,106.656],[2538.84,0.107],[2538.86,0.4],[2538.87,0.018],[2538.88,0.355]]]
["binance-futures","ETHUSDT",1748800002134,[[2537.97,82.845],[2537.96,0.104],[2537.94,0.009],[2537.92,0.009],[2537.91,0.015]],[[2537.98,144.038],[2537.99,8.409],[2538.0,12.41],[2538.01,1.988],[2538.02,3.798]]]
["binance-futures","ETHUSDT",1748800029412,[[2537.09,36.767],[2537.08,1.065],[2537.06,0.078],[2537.05,0.009],[2537.03,0.037]],[[2537.1,214.404],[2537.11,0.009],[2537.12,0.067],[2537.14,0.122],[2537.15,0.355]]]
["binance-futures","ETHUSDT",1748800090116,[[2538.66,165.592],[2538.65,0.442],[2538.64,1.575],[2538.63,0.018],[2538.6,0.042]],[[2538.67,79.832],[2538.68,0.253],[2538.69,0.009],[2538.7,0.409],[2538.86,2.735]]]
["binance-futures","ETHUSDT",1748800112476,[[2538.5,39.689],[2538.45,0.018],[2538.44,0.096],[2538.43,0.417],[2538.42,0.009]],[[2538.51,145.329],[2538.52,0.01],[2538.54,0.018],[2538.55,0.089],[2538.56,0.009]]]
["binance-futures","ETHUSDT",1748800180163,[[2540.36,89.02],[2540.35,0.189],[2540.33,0.009],[2540.32,1.395],[2540.31,0.735]],[[2540.37,61.805],[2540.38,3.425],[2540.39,0.955],[2540.4,5.777],[2540.42,0.009]]]
["binance-futures","ETHUSDT",1748800202615,[[2541.24,33.487],[2541.22,0.059],[2541.2,0.071],[2541.19,0.009],[2541.18,0.008]],[[2541.25,65.43],[2541.26,0.069],[2541.27,0.432],[2541.28,0.009],[2541.29,0.009]]]
["binance-futures","ETHUSDT",1748800270120,[[2541.63,82.556],[2541.62,0.402],[2541.61,0.918],[2541.6,1.62],[2541.59,0.05]],[[2541.64,37.518],[2541.65,0.009],[2541.66,0.076],[2541.67,0.071],[2541.69,0.372]]]
["binance-futures","ETHUSDT",1748800291317,[[2541.08,132.464],[2541.07,0.019],[2541.05,0.455],[2541.04,1.604],[2541.02,0.113]],[[2541.09,54.605],[2541.1,0.022],[2541.11,0.018],[2541.16,0.036],[2541.17,0.68]]]
["binance-futures","ETHUSDT",1748800348636,[[2541.45,164.761],[2541.44,0.12],[2541.42,0.087],[2541.4,0.417],[2541.39,0.213]],[[2541.46,34.475],[2541.47,0.009],[2541.49,0.018],[2541.52,0.009],[2541.65,0.034]]]
["binance-futures","ETHUSDT",1748800379213,[[2542.14,212.252],[2542.13,0.06],[2542.11,0.029],[2542.1,0.844],[2542.09,5.073]],[[2542.15,79.936],[2542.17,0.009],[2542.18,0.009],[2542.19,0.015],[2542.2,3.669]]]
["binance-futures","ETHUSDT",1748800444458,[[2540.46,26.776],[2540.44,0.009],[2540.43,0.018],[2540.42,0.024],[2540.41,3.71]],[[2540.47,155.993],[2540.48,0.009],[2540.5,0.296],[2540.51,2.455],[2540.68,3.768]]]
["binance-futures","ETHUSDT",1748800466421,[[2541.77,58.569],[2541.76,0.407],[2541.75,0.009],[2541.73,0.509],[2541.49,6.407]],[[2541.78,41.93],[2541.79,0.084],[2541.8,0.009],[2541.81,0.066],[2541.82,0.873]]]
["binance-futures","ETHUSDT",1748800540000,[[2541.93,132.435],[2541.92,0.09],[2541.91,1.206],[2541.9,3.662],[2541.89,0.009]],[[2541.94,56.375],[2541.95,1.618],[2541.96,0.416],[2541.97,0.009],[2541.98,0.031]]]
["binance-futures","ETHUSDT",1748800563924,[[2540.41,25.083],[2540.4,4.046],[2540.38,0.009],[2540.36,0.009],[2540.34,2.687]],[[2540.42,151.802],[2540.45,0.018],[2540.48,0.102],[2540.5,0.018],[2540.51,1.008]]]
["binance-futures","ETHUSDT",1748800635748,[[2539.06,71.148],[2539.05,0.153],[2539.04,0.054],[2539.03,0.009],[2539.02,0.124]],[[2539.07,7.845],[2539.1,0.018],[2539.13,0.035],[2539.15,0.018],[2539.18,0.024]]]
["binance-futures","ETHUSDT",1748800686627,[[2537.92,132.12],[2537.91,0.009],[2537.89,0.009],[2537.84,0.009],[2537.82,0.009]],[[2537.93,30.189],[2537.94,7.88],[2537.95,0.017],[2537.96,0.009],[2537.98,0.009]]]
["binance-futures","ETHUSDT",1748800731576,[[2537.99,66.51],[2537.97,0.009],[2537.96,0.009],[2537.94,0.812]],[[2538.0,303.865],[2538.01,0.027],[2538.03,0.066],[2538.05,0.015],[2538.06,7.108]]]
["binance-futures","ETHUSDT",1748800757427,[[2538.65,155.251],[2538.64,0.532],[2538.63,0.048],[2538.62,0.64]],[[2538.66,100.71],[2538.67,0.03],[2538.68,0.015],[2538.69,3.718],[2538.7,3.747]]]
["binance-futures","ETHUSDT",1748800825780,[[2536.77,114.067],[2536.75,0.147],[2536.74,0.009],[2536.72,0.069],[2536.71,0.01]],[[2536.78,38.195],[2536.79,0.03],[2536.8,0.086],[2536.81,0.018],[2536.82,0.056]]]
["binance-futures","ETHUSDT",1748800846997,[[2536.79,94.555],[2536.78,0.01],[2536.77,0.009],[2536.76,0.301],[2536.75,0.415]],[[2536.8,82.114],[2536.81,4.435],[2536.82,0.048],[2536.83,2.035],[2536.84,0.09]]]
["binance-futures","ETHUSDT",1748800912785,[[2535.47,74.139],[2535.46,0.01],[2535.45,0.024],[2535.44,3.233],[2535.43,9.052]],[[2535.48,41.421],[2535.49,3.066],[2535.52,0.017],[2535.54,0.009],[2535.58,9.394]]]
["binance-futures","ETHUSDT",1748800934793,[[2532.84,105.535],[2532.83,1.926],[2532.8,0.016],[2532.79,0.073],[2532.78,4.858]],[[2532.85,51.244],[2532.86,7.896],[2532.87,0.018],[2532.88,1.576],[2532.89,0.1]]]
["binance-futures","ETHUSDT",1748800990027,[[2529.15,46.357],[2529.14,0.009],[2529.12,0.018],[2529.09,0.027],[2529.07,0.018]],[[2529.16,72.537],[2529.18,0.009],[2529.19,0.009],[2529.21,0.94],[2529.22,0.016]]]
["binance-futures","ETHUSDT",1748801008068,[[2527.21,16.49],[2527.16,0.009],[2527.11,0.043],[2527.1,14.698],[2527.07,1.946]],[[2527.22,201.769],[2527.23,1.273],[2527.25,0.009],[2527.26,0.015],[2527.27,7.128]]]
["binance-futures","ETHUSDT",1748801062387,[[2529.14,181.512],[2529.13,0.024],[2529.09,0.009],[2529.08,0.008],[2529.07,0.009]],[[2529.15,190.416],[2529.16,3.937],[2529.17,27.701],[2529.19,0.009],[2529.21,0.025]]]
["binance-futures","ETHUSDT",1748801082208,[[2529.96,27.152],[2529.93,0.519],[2529.91,0.009],[2529.9,0.034],[2529.89,1.413]],[[2529.97,223.458],[2529.98,0.018],[2530.0,0.009],[2530.01,0.015],[2530.02,3.466]]]
["binance-futures","ETHUSDT",1748801142072,[[2530.11,139.529],[2530.09,2.797],[2530.08,6.551],[2530.07,1.972],[2530.04,0.35]],[[2530.12,32.021],[2530.13,0.727],[2530.15,0.009],[2530.17,0.009],[2530.18,0.008]]]
["binance-futures","ETHUSDT",1748801162638,[[2528.43,180.332],[2528.4,0.036],[2528.39,22.551],[2528.38,1.068],[2528.37,13.742]],[[2528.44,1.254],[2528.48,0.012],[2528.51,0.008],[2528.52,0.016],[2528.53,0.153]]]
["binance-futures","ETHUSDT",1748801213918,[[2529.79,69.429],[2529.78,0.009],[2529.75,0.009],[2529.73,0.019],[2529.71,0.445]],[[2529.8,38.318],[2529.82,0.009],[2529.84,2.046],[2529.85,10.581],[2529.86,0.101]]]
["binance-futures","ETHUSDT",1748801241704,[[2529.66,204.098],[2529.65,0.993],[2529.64,0.02],[2529.63,0.018],[2529.62,0.153]],[[2529.67,13.848],[2529.69,0.009],[2529.72,0.018],[2529.73,0.008],[2529.74,0.017]]]
["binance-futures","ETHUSDT",1748801307743,[[2528.61,19.545],[2528.59,0.009],[2528.56,0.102],[2528.55,0.054],[2528.54,0.009]],[[2528.62,233.74],[2528.63,1.345],[2528.65,2.797],[2528.66,16.458],[2528.67,0.009]]]
["binance-futures","ETHUSDT",1748801328302,[[2528.26,7.807],[2528.24,0.046],[2528.23,0.018],[2528.2,0.019],[2528.19,0.017]],[[2528.27,67.204],[2528.28,0.015],[2528.29,5.532],[2528.3,3.646],[2528.32,0.519]]]
["binance-futures","ETHUSDT",1748801393451,[[2528.23,139.875],[2528.21,0.009],[2528.2,0.009],[2528.17,0.008],[2528.15,0.009]],[[2528.24,43.314],[2528.25,0.009],[2528.27,0.009],[2528.28,0.009],[2528.29,0.009]]]
["binance-futures","ETHUSDT",1748801415391,[[2529.13,119.096],[2529.12,0.018],[2529.1,0.143],[2529.08,0.433],[2529.07,0.389]],[[2529.14,113.262],[2529.15,1.061],[2529.16,0.028],[2529.18,0.009],[2529.19,1.734]]]
["binance-futures","ETHUSDT",1748801479071,[[2530.67,34.924],[2530.66,0.471],[2530.65,0.009],[2530.64,0.067],[2530.41,0.054]],[[2530.68,56.102],[2530.69,0.033],[2530.7,3.637],[2530.71,0.027],[2530.72,1.599]]]
["binance-futures","ETHUSDT",1748801528766,[[2528.7,103.386],[2528.69,4.71],[2528.64,0.017],[2528.58,2.424],[2528.57,0.025]],[[2528.71,47.258],[2528.72,0.534],[2528.73,0.009],[2528.75,0.009],[2528.77,0.026]]]
["binance-futures","ETHUSDT",1748801567815,[[2528.74,0.473],[2528.73,95.028],[2528.72,225.505],[2528.71,154.083],[2528.7,8.039]],[[2528.75,0.015],[2528.76,0.009],[2528.77,0.01],[2528.78,0.033],[2528.84,0.048]]]
["binance-futures","ETHUSDT",1748801588002,[[2529.66,215.793],[2529.65,0.015],[2529.63,0.018],[2529.6,0.025],[2529.58,0.06]],[[2529.67,34.386],[2529.68,0.416],[2529.69,0.009],[2529.7,0.009],[2529.72,0.018]]]
["binance-futures","ETHUSDT",1748801657320,[[2528.25,73.864],[2528.24,0.025],[2528.23,0.018],[2528.22,0.623],[2528.21,0.505]],[[2528.26,167.816],[2528.27,1.345],[2528.29,0.009],[2528.31,0.008],[2528.32,0.1]]]
["binance-futures","ETHUSDT",1748801679818,[[2528.69,44.752],[2528.66,0.018],[2528.63,0.027],[2528.62,0.098],[2528.54,0.426]],[[2528.7,65.165],[2528.72,1.782],[2528.73,10.501],[2528.74,20.0],[2528.75,0.017]]]
["binance-futures","ETHUSDT",1748801744528,[[2528.47,22.493],[2528.46,0.009],[2528.45,0.01],[2528.43,0.009],[2528.41,0.018]],[[2528.48,45.838],[2528.5,0.056],[2528.52,0.009],[2528.53,0.062],[2528.54,9.422]]]
["binance-futures","ETHUSDT",1748801770642,[[2528.14,53.79],[2528.13,0.009],[2528.12,0.019],[2528.11,0.008],[2528.1,0.025]],[[2528.15,119.372],[2528.16,1.582],[2528.17,0.018],[2528.18,0.161],[2528.2,0.622]]]
["binance-futures","ETHUSDT",1748801801871,[[2527.9,52.571],[2527.89,2.839],[2527.88,4.863],[2527.87,1.976],[2527.85,0.009]],[[2527.91,40.957],[2527.92,0.299],[2527.94,0.081],[2527.95,0.597],[2527.96,10.718]]]
["binance-futures","ETHUSDT",1748801856439,[[2528.24,15.832],[2528.23,0.018],[2528.2,0.009],[2528.18,0.026],[2528.17,0.01]],[[2528.25,171.21],[2528.26,3.33],[2528.27,0.009],[2528.29,2.499],[2528.3,10.775]]]
["binance-futures","ETHUSDT",1748801925763,[[2525.67,48.833],[2525.66,8.828],[2525.64,0.773],[2525.63,0.06],[2525.61,0.009]],[[2525.68,147.745],[2525.69,0.025],[2525.7,3.653],[2525.71,1.394],[2525.72,0.009]]]
["binance-futures","ETHUSDT",1748801947246,[[2525.67,61.178],[2525.66,0.052],[2525.64,0.009],[2525.63,0.009],[2525.61,1.145]],[[2525.68,36.105],[2525.69,1.605],[2525.7,3.662],[2525.71,0.009],[2525.72,0.009]]]
["binance-futures","ETHUSDT",1748802015630,[[2523.68,65.898],[2523.67,0.012],[2523.66,2.506],[2523.65,5.975],[2523.63,7.268]],[[2523.69,38.608],[2523.7,3.646],[2523.71,0.009],[2523.74,0.009],[2523.75,5.653]]]
["binance-futures","ETHUSDT",1748802034916,[[2522.93,81.385],[2522.92,0.153],[2522.89,8.173],[2522.88,28.056],[2522.85,0.366]],[[2522.94,132.333],[2522.95,0.024],[2522.96,17.933],[2522.98,0.009],[2522.99,0.015]]]
["binance-futures","ETHUSDT",1748802095469,[[2519.53,112.95],[2519.52,0.009],[2519.51,0.009],[2519.5,31.625],[2519.49,0.236]],[[2519.54,7.02],[2519.55,1.76],[2519.56,0.024],[2519.6,0.16],[2519.67,15.251]]]
["binance-futures","ETHUSDT",1748802117753,[[2521.01,102.203],[2521.0,0.009],[2520.99,0.009],[2520.98,0.435],[2520.97,0.018]],[[2521.02,40.794],[2521.03,0.009],[2521.04,0.009],[2521.06,0.009],[2521.07,1.732]]]
["binance-futures","ETHUSDT",1748802175610,[[2518.09,77.467],[2518.08,5.715],[2518.07,3.767],[2518.05,0.009],[2518.03,0.019]],[[2518.1,11.574],[2518.11,0.009],[2518.14,0.009],[2518.16,0.008],[2518.19,0.033]]]
["binance-futures","ETHUSDT",1748802194918,[[2516.09,26.849],[2516.08,0.009],[2516.06,0.009],[2516.01,4.938]],[[2516.1,102.178],[2516.12,0.009],[2516.13,0.009],[2516.15,1.952],[2516.16,0.43]]]
["binance-futures","ETHUSDT",1748802250131,[[2517.09,76.329],[2517.08,0.292],[2517.07,0.009],[2517.06,0.008],[2517.04,0.024]],[[2517.1,4.178],[2517.11,0.009],[2517.12,0.009],[2517.14,0.024],[2517.15,9.579]]]
["binance-futures","ETHUSDT",1748802270147,[[2517.43,11.347],[2517.42,0.009],[2517.41,0.009],[2517.4,0.009],[2517.37,0.017]],[[2517.44,77.696],[2517.48,0.015],[2517.49,3.468],[2517.5,3.704],[2517.51,0.033]]]
["binance-futures","ETHUSDT",1748802335321,[[2518.12,76.243],[2518.11,10.686],[2518.1,0.601],[2518.09,0.019],[2518.08,0.188]],[[2518.13,9.028],[2518.15,0.009],[2518.19,0.017],[2518.2,0.025],[2518.21,1.774]]]
["binance-futures","ETHUSDT",1748802380458,[[2518.16,156.65],[2518.14,0.009],[2518.13,0.109],[2518.12,0.421],[2518.11,0.009]],[[2518.17,55.95],[2518.18,0.024],[2518.19,7.344],[2518.2,19.889],[2518.21,0.292]]]
["binance-futures","ETHUSDT",1748802421553,[[2518.49,56.708],[2518.48,0.024],[2518.47,3.339],[2518.46,20.937],[2518.42,0.429]],[[2518.5,51.788],[2518.51,0.009],[2518.52,0.009],[2518.54,0.015],[2518.55,3.162]]]
["binance-futures","ETHUSDT",1748802442540,[[2515.53,31.981],[2515.47,0.026],[2515.44,0.02],[2515.42,0.021]],[[2515.54,171.507],[2515.56,0.109],[2515.57,0.009],[2515.58,5.481],[2515.59,0.009]]]
["binance-futures","ETHUSDT",1748802501833,[[2516.12,61.895],[2516.11,0.223],[2516.1,0.025],[2516.09,0.009],[2516.08,2.312]],[[2516.13,3.19],[2516.14,0.024],[2516.15,6.806],[2516.17,8.891],[2516.18,2.388]]]
["binance-futures","ETHUSDT",1748802523267,[[2514.58,82.198],[2514.57,0.009],[2514.55,0.009],[2514.53,0.009],[2514.52,0.008]],[[2514.59,76.105],[2514.6,1.121],[2514.61,0.018],[2514.62,0.024],[2514.63,3.522]]]
["binance-futures","ETHUSDT",1748802582915,[[2514.32,72.341],[2514.31,0.02],[2514.3,0.025],[2514.29,0.009],[2514.27,0.009]],[[2514.33,7.263],[2514.36,0.009],[2514.37,1.222],[2514.38,1.984],[2514.41,1.984]]]
["binance-futures","ETHUSDT",1748802605029,[[2513.0,10.405],[2512.99,0.022],[2512.91,0.029],[2512.9,0.026],[2512.88,0.155]],[[2513.01,77.016],[2513.02,0.904],[2513.03,0.804],[2513.04,1.589],[2513.05,7.116]]]
["binance-futures","ETHUSDT",1748802637524,[[2514.0,84.446],[2513.99,0.072],[2513.97,0.018],[2513.95,0.181],[2513.94,0.017]],[[2514.01,45.959],[2514.02,0.894],[2514.03,0.009],[2514.04,0.02],[2514.06,1.48]]]
["binance-futures","ETHUSDT",1748802684701,[[2511.14,78.762],[2511.13,0.272],[2511.11,0.781],[2511.1,3.664],[2511.09,8.811]],[[2511.15,65.956],[2511.16,0.029],[2511.17,0.009],[2511.19,0.009],[2511.2,0.239]]]
["binance-futures","ETHUSDT",1748802746068,[[2512.31,60.312],[2512.29,2.151],[2512.28,5.484],[2512.25,0.008],[2512.15,0.833]],[[2512.32,40.376],[2512.33,0.009],[2512.34,0.009],[2512.35,0.009],[2512.37,0.752]]]
["binance-futures","ETHUSDT",1748802767641,[[2512.15,106.061],[2512.13,0.009],[2512.12,0.361],[2512.1,20.834],[2512.09,96.331]],[[2512.16,126.42],[2512.17,0.019],[2512.2,0.025],[2512.21,0.421],[2512.22,1.758]]]
["binance-futures","ETHUSDT",1748802827123,[[2511.99,204.23],[2511.98,3.705],[2511.96,1.543],[2511.93,0.009],[2511.91,0.12]],[[2512.0,25.412],[2512.02,0.018],[2512.06,0.161],[2512.08,0.026],[2512.1,0.019]]]
["binance-futures","ETHUSDT",1748802848100,[[2510.0,33.015],[2509.99,0.009],[2509.94,0.01],[2509.93,0.008],[2509.91,0.068]],[[2510.01,197.973],[2510.02,8.544],[2510.03,0.018],[2510.06,1.987],[2510.07,0.031]]]
["binance-futures","ETHUSDT",1748802904911,[],[[2509.14,295.6],[2509.15,46.301],[2509.16,0.454],[2509.17,67.723],[2509.18,2.912]]]
["binance-futures","ETHUSDT",1748802928286,[[2510.44,36.059],[2510.42,0.018],[2510.4,3.662],[2510.39,0.009],[2510.38,0.412]],[[2510.45,177.128],[2510.46,0.018],[2510.48,1.601],[2510.49,0.009],[2510.5,34.052]]]
["binance-futures","ETHUSDT",1748802985516,[[2507.76,55.473],[2507.75,0.009],[2507.73,0.482],[2507.72,1.722],[2507.71,4.08]],[[2507.77,54.671],[2507.78,0.051],[2507.79,2.981],[2507.8,3.637],[2507.81,0.009]]]
["binance-futures","ETHUSDT",1748803004093,[[2508.61,53.432],[2508.6,0.025],[2508.58,0.009],[2508.57,0.997],[2508.56,1.602]],[[2508.62,51.33],[2508.68,0.112],[2508.7,0.017],[2508.71,0.012],[2508.73,0.01]]]
["binance-futures","ETHUSDT",1748803065281,[[2507.29,120.527],[2507.28,3.556],[2507.24,1.317],[2507.21,0.374],[2507.16,5.135]],[[2507.3,152.418],[2507.31,0.018],[2507.34,0.435],[2507.35,0.81],[2507.36,0.026]]]
["binance-futures","ETHUSDT",1748803084245,[[2504.98,2.15],[2504.96,0.018],[2504.93,0.009],[2504.88,1.006],[2504.87,0.01]],[[2504.99,132.068],[2505.0,5.636],[2505.04,1.593],[2505.06,0.665],[2505.08,1.593]]]
["binance-futures","ETHUSDT",1748803139792,[[2503.81,45.853],[2503.77,0.445],[2503.76,0.36],[2503.75,0.018],[2503.73,0.36]],[[2503.82,211.57],[2503.83,2.052],[2503.84,2.215],[2503.86,0.009],[2503.87,2.305]]]
["binance-futures","ETHUSDT",1748803160407,[[2505.0,65.773],[2504.97,0.008],[2504.96,0.018],[2504.95,0.476],[2504.94,0.015]],[[2505.01,140.637],[2505.02,1.354],[2505.05,0.009],[2505.07,0.017],[2505.08,0.015]]]
["binance-futures","ETHUSDT",1748803210013,[[2502.66,225.653],[2502.65,4.155],[2502.64,1.652],[2502.61,0.009],[2502.54,10.718]],[[2502.67,62.873],[2502.68,0.018],[2502.7,3.086],[2502.73,0.009],[2502.74,0.008]]]
["binance-futures","ETHUSDT",1748803236462,[],[[2502.12,162.217],[2502.13,0.033],[2502.16,0.015],[2502.18,0.009],[2502.19,0.471]]]
["binance-futures","ETHUSDT",1748803255855,[[2502.84,65.628],[2502.82,0.018],[2502.79,1.781],[2502.78,0.044],[2502.77,4.914]],[[2502.85,56.51],[2502.86,0.009],[2502.88,0.009],[2502.9,0.024],[2502.91,0.018]]]
["binance-futures","ETHUSDT",1748803312640,[[2505.49,82.26],[2505.48,0.623],[2505.47,2.003],[2505.44,0.012],[2505.43,0.126]],[[2505.5,14.311],[2505.51,0.01],[2505.52,0.009],[2505.53,0.009],[2505.54,1.0]]]
["binance-futures","ETHUSDT",1748803332246,[[2505.71,29.281],[2505.7,0.012],[2505.69,0.027],[2505.66,0.009],[2505.65,0.008]],[[2505.72,109.736],[2505.73,0.018],[2505.75,0.009],[2505.76,2.896],[2505.77,1.475]]]
["binance-futures","ETHUSDT",1748803389985,[[2503.17,69.07],[2503.14,0.018],[2503.12,0.023],[2503.11,0.649],[2503.09,0.423]],[[2503.18,144.096],[2503.19,0.009],[2503.2,0.016],[2503.21,0.033],[2503.22,4.088]]]
["binance-futures","ETHUSDT",1748803410171,[[2502.88,198.963],[2502.87,1.345],[2502.85,0.019],[2502.84,0.489],[2502.83,4.737]],[[2502.89,44.043],[2502.91,0.018],[2502.93,0.009],[2502.95,0.008],[2502.96,0.034]]]
["binance-futures","ETHUSDT",1748803450043,[[2499.3,33.205],[2499.27,0.609],[2499.26,0.509],[2499.25,1.723],[2499.21,0.024]],[[2499.31,102.239],[2499.32,59.949],[2499.33,40.009],[2499.34,40.018],[2499.36,0.018]]]
["binance-futures","ETHUSDT",1748803485176,[[2499.99,27.424],[2499.97,0.029],[2499.95,0.009],[2499.94,0.015],[2499.92,0.009]],[[2500.0,176.132],[2500.01,5.561],[2500.02,0.218],[2500.03,0.108],[2500.04,0.574]]]
["binance-futures","ETHUSDT",1748803542506,[[2502.0,24.3],[2501.99,0.018],[2501.98,0.479],[2501.97,3.233],[2501.93,0.019]],[[2502.01,285.361],[2502.02,74.301],[2502.03,0.028],[2502.06,0.015],[2502.07,40.23]]]
["binance-futures","ETHUSDT",1748803562215,[[2502.28,216.36],[2502.27,0.01],[2502.26,1.208],[2502.25,4.432],[2502.24,0.018]],[[2502.29,30.866],[2502.3,0.009],[2502.31,0.009],[2502.32,0.217],[2502.33,0.576]]]
["binance-futures","ETHUSDT",1748803619404,[[2504.09,17.196],[2504.08,0.096],[2504.07,0.01],[2504.06,0.009],[2504.03,0.008]],[[2504.1,93.858],[2504.11,10.099],[2504.12,47.337],[2504.14,0.057],[2504.15,2.008]]]
["binance-futures","ETHUSDT",1748803639673,[[2504.56,61.856],[2504.55,0.009],[2504.54,0.009],[2504.52,0.039],[2504.51,0.453]],[[2504.57,72.93],[2504.59,0.009],[2504.6,0.009],[2504.61,0.422],[2504.63,0.017]]]
["binance-futures","ETHUSDT",1748803699450,[[2508.22,174.445],[2508.21,0.321],[2508.2,5.771],[2508.19,8.053],[2508.18,0.018]],[[2508.23,63.296],[2508.24,0.018],[2508.27,0.009],[2508.3,0.009],[2508.32,0.008]]]
["binance-futures","ETHUSDT",1748803716334,[[2508.67,64.85],[2508.66,35.743],[2508.63,0.009],[2508.61,2.345],[2508.51,0.054]],[[2508.68,18.78],[2508.69,0.024],[2508.7,3.637],[2508.72,0.009],[2508.74,0.017]]]
["binance-futures","ETHUSDT",1748803776702,[[2507.97,8.897],[2507.91,0.028],[2507.9,0.047],[2507.88,0.009],[2507.86,0.799]],[[2507.98,64.628],[2507.99,0.009],[2508.02,13.331],[2508.03,87.731],[2508.04,0.026]]]
["binance-futures","ETHUSDT",1748803798235,[[2507.68,22.497],[2507.67,0.009],[2507.65,0.009],[2507.63,0.009],[2507.49,5.889]],[[2507.69,58.161],[2507.71,0.022],[2507.72,0.009],[2507.74,0.018],[2507.75,0.01]]]
["binance-futures","ETHUSDT",1748803860803,[[2507.9,186.096],[2507.89,0.015],[2507.88,4.984],[2507.87,0.028],[2507.85,1.556]],[[2507.91,5.899],[2507.92,0.009],[2507.94,0.018],[2507.95,0.358],[2508.02,0.009]]]
["binance-futures","ETHUSDT",1748803880118,[[2507.45,12.872],[2507.44,0.008],[2507.43,0.024],[2507.42,4.807],[2507.41,8.008]],[[2507.46,117.06],[2507.49,0.018],[2507.51,1.285],[2507.52,2.083],[2507.53,0.025]]]
["binance-futures","ETHUSDT",1748803944293,[[2507.65,185.619],[2507.63,0.074],[2507.62,0.132],[2507.61,1.596],[2507.6,4.308]],[[2507.66,9.878],[2507.69,0.018],[2507.7,0.016],[2507.71,0.008],[2507.72,0.019]]]
["binance-futures","ETHUSDT",1748804000487,[[2508.35,277.614],[2508.34,4.769],[2508.33,0.018],[2508.31,0.015],[2508.28,1.438]],[[2508.36,6.593],[2508.39,0.027],[2508.41,0.012],[2508.42,0.019],[2508.44,0.009]]]
["binance-futures","ETHUSDT",1748804028712,[[2508.07,249.023],[2508.06,1.492],[2508.05,0.009],[2508.03,0.009],[2508.02,0.015]],[[2508.08,3.554],[2508.09,4.181],[2508.12,0.018],[2508.13,0.26],[2508.14,0.01]]]
["binance-futures","ETHUSDT",1748804049208,[[2510.59,13.338],[2510.58,6.924],[2510.57,0.009],[2510.52,0.009],[2510.51,2.531]],[[2510.6,99.635],[2510.65,0.008],[2510.69,1.596],[2510.7,0.008],[2510.71,0.022]]]
["binance-futures","ETHUSDT",1748804107025,[[2512.09,30.128],[2512.08,0.018],[2512.04,0.217],[2512.03,0.545],[2512.01,0.008]],[[2512.1,181.962],[2512.11,0.009],[2512.12,0.009],[2512.13,0.009],[2512.15,0.015]]]
["binance-futures","ETHUSDT",1748804126669,[[2513.73,71.742],[2513.71,0.024],[2513.7,4.039],[2513.69,6.268],[2513.67,0.008]],[[2513.74,23.593],[2513.8,0.008],[2513.85,0.01],[2513.87,0.206],[2513.9,3.693]]]
["binance-futures","ETHUSDT",1748804182888,[[2517.76,40.295],[2517.75,0.018],[2517.72,0.012],[2517.71,0.028],[2517.69,0.018]],[[2517.77,123.374],[2517.79,0.009],[2517.82,0.009],[2517.84,0.009],[2517.87,0.429]]]
["binance-futures","ETHUSDT",1748804201242,[[2517.5,42.306],[2517.49,0.009],[2517.46,0.015],[2517.45,3.981],[2517.44,0.008]],[[2517.51,68.299],[2517.52,0.074],[2517.53,0.009],[2517.54,0.009],[2517.57,0.027]]]
["binance-futures","ETHUSDT",1748804246031,[[2516.33,29.935],[2516.32,40.0],[2516.31,40.018],[2516.3,40.031],[2516.29,27.805]],[[2516.34,396.12],[2516.35,2.817],[2516.36,0.018],[2516.37,0.009],[2516.38,0.024]]]
["binance-futures","ETHUSDT",1748804281790,[[2515.57,138.566],[2515.56,0.967],[2515.55,0.171],[2515.54,0.009],[2515.53,6.057]],[[2515.58,98.16],[2515.59,1.026],[2515.6,0.009],[2515.61,0.15],[2515.63,0.009]]]
["binance-futures","ETHUSDT",1748804345964,[[2517.49,14.081],[2517.48,0.22],[2517.46,0.028],[2517.45,0.059],[2517.44,1.906]],[[2517.5,221.789],[2517.51,0.009],[2517.52,0.139],[2517.53,0.031],[2517.54,0.448]]]
["binance-futures","ETHUSDT",1748804368119,[[2517.95,132.584],[2517.94,0.009],[2517.93,0.009],[2517.91,0.751],[2517.9,1.996]],[[2517.96,94.962],[2517.98,0.017],[2517.99,2.896],[2518.0,15.252],[2518.01,0.296]]]
["binance-futures","ETHUSDT",1748804425953,[[2518.23,195.166],[2518.21,0.068],[2518.2,0.043],[2518.19,0.009],[2518.18,0.009]],[[2518.24,13.392],[2518.25,0.009],[2518.26,0.009],[2518.32,0.017],[2518.33,0.01]]]
["binance-futures","ETHUSDT",1748804445351,[[2518.0,38.465],[2517.99,0.009],[2517.98,0.019],[2517.95,0.009],[2517.94,0.016]],[[2518.01,118.175],[2518.02,0.018],[2518.05,0.009],[2518.07,0.032],[2518.09,0.012]]]
["binance-futures","ETHUSDT",1748804508324,[[2520.66,81.54],[2520.65,7.985],[2520.64,0.161],[2520.63,0.268],[2520.62,0.162]],[[2520.67,25.352],[2520.7,0.046],[2520.71,0.615],[2520.72,0.061],[2521.06,0.075]]]
["binance-futures","ETHUSDT",1748804541399,[[2522.83,74.486],[2522.82,1.844],[2522.81,0.015],[2522.8,3.656],[2522.79,0.009]],[[2522.84,111.609],[2522.85,0.012],[2522.89,1.937],[2522.9,3.645],[2522.91,0.036]]]
["binance-futures","ETHUSDT",1748804586300,[[2522.67,68.633],[2522.66,0.111],[2522.65,0.536],[2522.64,0.104],[2522.62,0.511]],[[2522.68,37.135],[2522.69,2.063],[2522.75,0.808],[2522.76,0.524],[2523.21,0.009]]]
["binance-futures","ETHUSDT",1748804605961,[[2515.72,228.617],[2515.71,13.509],[2515.66,0.32],[2515.64,0.329]],[[2515.8,2.687],[2515.86,0.115],[2515.89,0.009],[2515.94,0.015],[2515.96,1.14]]]
["binance-futures","ETHUSDT",1748804663179,[[2515.94,199.069],[2515.93,0.024],[2515.92,28.128],[2515.91,0.009],[2515.9,0.009]],[[2515.95,44.927],[2515.97,0.009],[2515.98,0.009],[2515.99,0.032],[2516.0,178.965]]]
["binance-futures","ETHUSDT",1748804684968,[[2516.68,45.423],[2516.67,0.009],[2516.65,0.009],[2516.64,0.009],[2516.62,0.009]],[[2516.69,81.417],[2516.7,3.662],[2516.71,0.009],[2516.72,1.61],[2516.74,0.009]]]
["binance-futures","ETHUSDT",1748804747353,[[2517.77,63.06],[2517.73,0.009],[2517.72,0.035],[2517.71,0.009],[2517.7,0.032]],[[2517.78,66.772],[2517.8,156.49],[2517.83,101.801],[2517.84,0.531],[2517.85,80.441]]]
["binance-futures","ETHUSDT",1748804770937,[[2518.48,8.42],[2518.47,0.028],[2518.42,0.009],[2518.41,0.009],[2518.4,0.166]],[[2518.49,203.21],[2518.5,0.033],[2518.51,0.111],[2518.52,0.009],[2518.62,0.253]]]
["binance-futures","ETHUSDT",1748804839639,[[2517.6,115.814],[2517.59,0.301],[2517.58,0.601],[2517.57,1.798],[2517.56,0.009]],[[2517.61,97.875],[2517.62,0.009],[2517.63,0.009],[2517.66,0.009],[2517.69,0.6]]]
["binance-futures","ETHUSDT",1748804857373,[[2518.58,215.595],[2518.57,0.089],[2518.56,0.009],[2518.52,0.008],[2518.51,0.269]],[[2518.59,36.047],[2518.6,0.009],[2518.61,0.009],[2518.62,0.017],[2518.63,0.039]]]
["binance-futures","ETHUSDT",1748804925778,[[2518.54,78.034],[2518.53,0.01],[2518.52,0.009],[2518.51,0.009],[2518.5,0.016]],[[2518.55,198.021],[2518.56,8.333],[2518.57,14.883],[2518.58,3.459],[2518.59,0.016]]]
["binance-futures","ETHUSDT",1748804947584,[[2517.53,78.426],[2517.52,1.589],[2517.51,22.631],[2517.49,0.019],[2517.48,0.018]],[[2517.54,18.48],[2517.55,0.039],[2517.56,0.012],[2517.57,0.009],[2517.58,2.52]]]
["binance-futures","ETHUSDT",1748805007832,[[2513.69,39.904],[2513.66,0.049],[2513.6,0.017],[2513.54,0.083],[2513.53,2.023]],[[2513.7,94.947],[2513.71,3.11],[2513.72,1.589],[2513.73,0.009],[2513.74,0.181]]]
["binance-futures","ETHUSDT",1748805027368,[[2511.5,21.328],[2511.46,0.009],[2511.44,0.008],[2511.43,0.06],[2511.42,0.009]],[[2511.51,73.432],[2511.52,1.589],[2511.53,0.43],[2511.54,0.009],[2511.55,0.131]]]
["binance-futures","ETHUSDT",1748805072203,[[2514.09,220.351],[2514.08,1.609],[2514.07,0.009],[2514.06,0.009],[2514.05,0.009]],[[2514.1,7.007],[2514.12,0.009],[2514.13,0.009],[2514.14,0.009],[2514.16,0.016]]]
["binance-futures","ETHUSDT",1748805112427,[[2514.1,161.613],[2514.09,0.009],[2514.08,0.009],[2514.06,1.554],[2514.05,0.244]],[[2514.11,67.332],[2514.13,0.009],[2514.14,0.107],[2514.15,0.018],[2514.16,0.284]]]
["binance-futures","ETHUSDT",1748805177070,[[2513.98,123.809],[2513.96,0.009],[2513.95,0.009],[2513.92,0.017],[2513.9,0.009]],[[2513.99,130.833],[2514.0,3.726],[2514.01,0.241],[2514.02,0.009],[2514.03,0.009]]]
["binance-futures","ETHUSDT",1748805198298,[[2514.78,120.375],[2514.77,0.009],[2514.76,0.009],[2514.73,0.009],[2514.72,0.154]],[[2514.79,131.265],[2514.8,4.453],[2514.81,16.325],[2514.82,11.015],[2514.83,85.632]]]
["binance-futures","ETHUSDT",1748805267807,[[2514.15,267.182],[2514.14,0.509],[2514.13,0.009],[2514.09,0.017],[2514.06,0.123]],[[2514.16,13.003],[2514.18,0.136],[2514.19,0.018],[2514.2,0.026],[2514.22,0.046]]]
["binance-futures","ETHUSDT",1748805291619,[[2513.81,81.004],[2513.75,0.019],[2513.74,0.729],[2513.73,0.008],[2513.72,0.017]],[[2513.82,103.689],[2513.83,0.435],[2513.84,0.282],[2513.85,1.057],[2513.86,0.853]]]
["binance-futures","ETHUSDT",1748805359560,[[2514.71,150.79],[2514.7,0.671],[2514.69,0.072],[2514.68,0.009],[2514.65,0.037]],[[2514.72,48.661],[2514.73,0.009],[2514.75,0.064],[2514.76,0.009],[2514.77,1.792]]]
["binance-futures","ETHUSDT",1748805398164,[[2515.29,116.39],[2515.28,0.009],[2515.27,0.009],[2515.26,0.009],[2515.23,0.017]],[[2515.3,26.454],[2515.31,2.595],[2515.32,0.036],[2515.36,1.61],[2515.37,0.02]]]
["binance-futures","ETHUSDT",1748805451853,[[2514.14,186.747],[2514.12,0.015],[2514.11,7.457],[2514.1,49.218]],[[2514.15,29.647],[2514.16,22.68],[2514.17,8.072],[2514.18,0.009],[2514.19,0.033]]]
["binance-futures","ETHUSDT",1748805475643,[[2514.96,98.374],[2514.94,0.039],[2514.93,0.009],[2514.91,0.009],[2514.9,0.034]],[[2514.97,40.072],[2514.98,0.017],[2514.99,0.044],[2515.0,0.228],[2515.01,0.226]]]
["binance-futures","ETHUSDT",1748805544575,[[2515.98,113.802],[2515.97,0.03],[2515.96,0.009],[2515.95,1.864],[2515.94,0.016]],[[2515.99,81.286],[2516.0,11.354],[2516.01,0.06],[2516.02,0.116],[2516.04,0.759]]]
["binance-futures","ETHUSDT",1748805567689,[[2516.66,178.278],[2516.65,9.318],[2516.63,0.009]],[[2516.67,64.327],[2516.68,0.067],[2516.7,0.025],[2516.72,0.008],[2516.73,0.037]]]
["binance-futures","ETHUSDT",1748805637308,[[2516.29,36.445],[2516.28,0.028],[2516.27,0.009],[2516.26,0.387],[2516.25,0.009]],[[2516.3,81.337],[2516.31,1.788],[2516.32,0.009],[2516.34,0.046],[2516.36,0.016]]]
["binance-futures","ETHUSDT",1748805661233,[[2517.76,258.139],[2517.75,12.783],[2517.74,0.028],[2517.73,0.049],[2517.72,0.317]],[[2517.77,222.299],[2517.78,0.027],[2517.83,0.009],[2517.84,0.035],[2517.87,0.009]]]
["binance-futures","ETHUSDT",1748805739521,[[2518.0,65.275],[2517.98,1.607],[2517.97,8.283],[2517.95,0.06],[2517.94,0.027]],[[2518.01,156.266],[2518.02,5.1],[2518.03,4.082],[2518.06,0.015],[2518.07,3.686]]]
["binance-futures","ETHUSDT",1748805756672,[[2519.36,82.18],[2519.35,0.009],[2519.34,0.009],[2519.33,0.019],[2519.32,1.659]],[[2519.37,168.413],[2519.38,10.412],[2519.39,0.057],[2519.4,0.205],[2519.41,0.018]]]
["binance-futures","ETHUSDT",1748805821339,[[2519.53,61.334],[2519.52,0.037],[2519.51,2.043],[2519.5,9.931],[2519.49,0.009]],[[2519.54,30.044],[2519.56,0.009],[2519.58,0.009],[2519.59,0.436],[2519.6,2.372]]]
["binance-futures","ETHUSDT",1748805844509,[[2519.16,197.031],[2519.15,1.345],[2519.14,0.009],[2519.12,0.04],[2519.11,0.009]],[[2519.17,54.238],[2519.18,0.027],[2519.2,0.339],[2519.21,0.009],[2519.23,0.037]]]
["binance-futures","ETHUSDT",1748805912602,[[2519.28,94.176],[2519.27,0.059],[2519.24,0.009],[2519.23,0.008],[2519.2,0.083]],[[2519.29,111.761],[2519.3,0.02],[2519.31,0.009],[2519.33,0.419],[2519.34,0.009]]]
["binance-futures","ETHUSDT",1748805935098,[[2518.83,71.576],[2518.82,0.009],[2518.8,0.016],[2518.79,0.009],[2518.78,0.566]],[[2518.84,109.045],[2518.85,0.03],[2518.86,0.009],[2518.88,0.009],[2518.9,0.017]]]
["binance-futures","ETHUSDT",1748806005561,[[2517.45,162.131],[2517.43,0.028],[2517.41,1.067],[2517.4,3.646],[2517.39,0.018]],[[2517.46,50.033],[2517.48,0.081],[2517.49,8.123],[2517.5,50.186],[2517.52,1.606]]]
["binance-futures","ETHUSDT",1748806022024,[[2518.09,207.647],[2518.08,1.786],[2518.07,0.054],[2518.06,1.519],[2518.04,0.199]],[[2518.1,13.043],[2518.11,0.009],[2518.12,0.018],[2518.16,0.634],[2518.17,0.019]]]
["binance-futures","ETHUSDT",1748806107255,[[2517.76,12.227],[2517.74,0.009],[2517.7,0.019],[2517.69,0.008],[2517.68,0.017]],[[2517.77,181.635],[2517.78,0.009],[2517.79,0.088],[2517.8,0.009],[2517.82,0.009]]]
["binance-futures","ETHUSDT",1748806132382,[[2517.78,202.268],[2517.77,0.02],[2517.76,1.095],[2517.75,0.019],[2517.74,0.053]],[[2517.79,97.329],[2517.8,3.646],[2517.81,0.05],[2517.83,0.009],[2517.84,0.026]]]
["binance-futures","ETHUSDT",1748806206764,[[2518.88,59.972],[2518.87,0.009],[2518.84,0.009],[2518.72,0.027],[2518.67,0.435]],[[2518.89,86.552],[2518.9,0.438],[2518.91,0.009],[2518.92,0.042],[2518.93,0.061]]]
["binance-futures","ETHUSDT",1748806228202,[[2518.8,95.9],[2518.79,7.945],[2518.76,0.009],[2518.75,0.221],[2518.74,28.674]],[[2518.81,16.185],[2518.82,2.616],[2518.83,0.009],[2518.84,0.015],[2518.85,27.785]]]
["binance-futures","ETHUSDT",1748806295755,[[2519.18,1.79],[2519.11,0.018],[2519.1,0.034],[2519.07,0.01],[2519.06,0.037]],[[2519.19,337.233],[2519.2,2.998],[2519.21,0.071],[2519.22,0.046],[2519.23,0.029]]]
["binance-futures","ETHUSDT",1748806320391,[[2519.87,122.489],[2519.85,0.009],[2519.84,0.009],[2519.82,0.018],[2519.81,1.786]],[[2519.88,34.009],[2519.89,0.009],[2519.91,0.028],[2519.92,1.597],[2519.93,0.265]]]
["binance-futures","ETHUSDT",1748806367830,[[2519.03,205.395],[2519.02,0.019],[2519.01,0.084],[2519.0,3.637],[2518.99,0.018]],[[2519.04,39.511],[2519.05,0.009],[2519.06,0.009],[2519.08,0.42],[2519.09,0.024]]]
["binance-futures","ETHUSDT",1748806409488,[[2518.58,110.971],[2518.57,0.009],[2518.56,1.597],[2518.54,0.009],[2518.53,0.047]],[[2518.59,7.428],[2518.6,0.009],[2518.61,0.009],[2518.62,0.009],[2518.63,0.009]]]
["binance-futures","ETHUSDT",1748806485441,[[2519.99,97.425],[2519.98,0.313],[2519.97,0.019],[2519.96,0.097],[2519.95,0.019]],[[2520.0,73.646],[2520.04,0.128],[2520.05,0.008],[2520.08,0.025],[2520.11,0.05]]]
["binance-futures","ETHUSDT",1748806507269,[[2518.82,78.847],[2518.81,0.009],[2518.8,1.604],[2518.79,0.018],[2518.76,0.032]],[[2518.83,4.257],[2518.86,0.009],[2518.87,0.037],[2518.88,0.026],[2518.9,0.428]]]
["binance-futures","ETHUSDT",1748806573953,[[2518.86,16.561],[2518.84,0.028],[2518.82,0.009],[2518.81,1.98],[2518.8,4.039]],[[2518.87,129.493],[2518.88,0.018],[2518.89,0.869],[2518.9,3.646],[2518.91,1.838]]]
["binance-futures","ETHUSDT",1748806596851,[[2517.96,83.539],[2517.95,0.009],[2517.94,0.009],[2517.93,0.009]],[[2517.97,67.646],[2517.98,0.009],[2517.99,0.018],[2518.0,2.391],[2518.01,20.84]]]
["binance-futures","ETHUSDT",1748806670318,[[2518.64,35.743],[2518.61,0.009],[2518.57,0.016],[2518.56,0.026],[2518.55,0.037]],[[2518.65,149.893],[2518.66,0.019],[2518.67,0.018],[2518.69,0.644],[2518.71,1.202]]]
["binance-futures","ETHUSDT",1748806690712,[[2517.2,79.303],[2517.18,0.009],[2517.17,0.009],[2517.15,0.037],[2517.14,0.009]],[[2517.21,158.739],[2517.22,0.41],[2517.24,0.009],[2517.26,0.009],[2517.27,1.536]]]
["binance-futures","ETHUSDT",1748806760217,[[2517.57,183.081],[2517.56,0.009],[2517.53,0.009],[2517.51,0.015],[2517.5,3.646]],[[2517.58,104.435],[2517.59,0.009],[2517.6,0.819],[2517.61,0.44],[2517.62,0.059]]]
["binance-futures","ETHUSDT",1748806784880,[[2517.8,132.235],[2517.79,0.077],[2517.75,0.009],[2517.74,0.02],[2517.71,0.027]],[[2517.81,10.798],[2517.82,0.143],[2517.83,0.009],[2517.84,0.009],[2517.87,0.019]]]
["binance-futures","ETHUSDT",1748806860863,[[2517.87,131.065],[2517.86,0.931],[2517.85,0.009],[2517.84,0.059],[2517.83,0.746]],[[2517.88,32.106],[2517.89,0.009],[2517.9,0.025],[2517.92,1.597],[2517.93,0.018]]]
["binance-futures","ETHUSDT",1748806885463,[[2518.02,53.432],[2518.01,0.571],[2518.0,0.938],[2517.99,0.009],[2517.98,0.045]],[[2518.03,27.963],[2518.04,0.04],[2518.05,0.009],[2518.07,0.009],[2518.08,0.008]]]
["binance-futures","ETHUSDT",1748806961938,[[2518.15,147.736],[2518.14,0.871],[2518.13,0.055],[2518.11,0.018],[2518.1,0.036]],[[2518.16,21.598],[2518.17,0.009],[2518.2,0.025],[2518.21,0.015],[2518.22,51.38]]]
["binance-futures","ETHUSDT",1748806979841,[[2517.91,286.393],[2517.9,27.044],[2517.88,4.298],[2517.86,4.298],[2517.84,7.689]],[[2517.92,71.011],[2517.93,0.009],[2517.97,0.034],[2517.98,0.009],[2517.99,0.025]]]
["binance-futures","ETHUSDT",1748807063112,[[2518.45,178.465],[2518.44,0.379],[2518.41,0.009],[2518.39,0.939],[2518.38,6.028]],[[2518.46,59.629],[2518.47,0.009],[2518.48,0.057],[2518.49,0.008],[2518.5,0.025]]]
["binance-futures","ETHUSDT",1748807091293,[[2518.87,179.128],[2518.86,0.852],[2518.85,1.186],[2518.84,2.867],[2518.81,0.017]],[[2518.88,196.021],[2518.91,0.009],[2518.93,0.03],[2518.94,0.01],[2519.0,248.747]]]
["binance-futures","ETHUSDT",1748807162681,[[2519.72,185.703],[2519.71,1.68],[2519.7,3.693],[2519.69,0.009],[2519.67,0.134]],[[2519.73,33.961],[2519.74,0.009],[2519.76,0.009],[2519.78,0.009],[2519.85,0.1]]]
["binance-futures","ETHUSDT",1748807187351,[[2519.35,70.066],[2519.34,18.056],[2519.33,110.002],[2519.32,6.017],[2519.31,1.612]],[[2519.36,34.097],[2519.38,0.009],[2519.39,0.024],[2519.4,3.653],[2519.41,0.027]]]
["binance-futures","ETHUSDT",1748807254638,[[2521.74,35.134],[2521.68,0.377],[2521.67,0.035],[2521.66,0.026],[2521.64,0.01]],[[2521.75,160.505],[2521.77,0.069],[2521.78,0.009],[2521.8,0.025],[2521.82,0.009]]]
["binance-futures","ETHUSDT",1748807275398,[[2521.78,44.619],[2521.76,1.606],[2521.74,0.008],[2521.73,0.009],[2521.71,0.24]],[[2521.79,24.289],[2521.8,0.034],[2521.82,0.009],[2521.85,0.019],[2521.92,0.025]]]
["binance-futures","ETHUSDT",1748807328266,[[2521.74,135.342],[2521.73,4.021],[2521.72,0.554],[2521.7,0.162],[2521.69,2.421]],[[2521.75,8.015],[2521.77,0.009],[2521.78,0.009],[2521.8,0.025],[2521.81,0.008]]]
["binance-futures","ETHUSDT",1748807366873,[[2521.66,88.023],[2521.65,0.507],[2521.64,0.091],[2521.63,0.137],[2521.62,5.968]],[[2521.67,8.987],[2521.68,0.009],[2521.7,0.009],[2521.72,0.009],[2521.73,0.01]]]
["binance-futures","ETHUSDT",1748807434652,[[2522.16,112.516],[2522.15,0.235],[2522.14,0.118],[2522.13,0.038],[2522.11,0.064]],[[2522.17,14.246],[2522.18,0.028],[2522.19,0.015],[2522.2,3.655],[2522.21,0.403]]]
["binance-futures","ETHUSDT",1748807457797,[[2521.82,110.774],[2521.81,0.054],[2521.8,3.749],[2521.79,4.295],[2521.78,0.091]],[[2521.83,13.179],[2521.84,0.398],[2521.85,0.018],[2521.87,0.009],[2522.83,34.368]]]
["binance-futures","ETHUSDT",1748807527292,[[2520.74,43.779],[2520.73,0.251],[2520.72,0.009],[2520.71,0.074],[2520.7,0.028]],[[2520.75,77.276],[2520.76,1.979],[2520.77,0.018],[2520.79,0.037],[2520.8,0.009]]]
["binance-futures","ETHUSDT",1748807548603,[[2520.7,130.932],[2520.69,0.065],[2520.68,0.009],[2520.67,0.571],[2520.66,1.596]],[[2520.71,38.583],[2520.72,0.027],[2520.73,2.196],[2520.74,5.761],[2520.75,4.126]]]
["binance-futures","ETHUSDT",1748807623555,[[2521.23,67.138],[2521.22,0.099],[2521.21,0.009],[2521.2,2.946],[2521.19,1.649]],[[2521.24,41.713],[2521.25,0.009],[2521.26,0.059],[2521.27,0.018],[2521.28,0.097]]]
["binance-futures","ETHUSDT",1748807665609,[[2521.62,72.155],[2521.61,0.018],[2521.58,0.576],[2521.57,1.586],[2521.51,0.019]],[[2521.63,99.395],[2521.64,0.396],[2521.65,0.021],[2521.66,0.01],[2521.67,0.009]]]
["binance-futures","ETHUSDT",1748807722266,[[2522.19,74.291],[2522.16,0.027],[2522.13,0.406],[2522.11,1.613],[2522.08,0.381]],[[2522.2,249.406],[2522.21,0.969],[2522.22,0.216],[2522.23,0.162],[2522.25,0.073]]]
["binance-futures","ETHUSDT",1748807746055,[[2522.46,9.446],[2522.44,0.018],[2522.41,1.595],[2522.4,0.024],[2522.36,0.009]],[[2522.47,122.615],[2522.48,1.616],[2522.49,0.093],[2522.5,0.115],[2522.51,5.132]]]
["binance-futures","ETHUSDT",1748807812318,[[2523.81,15.628],[2523.8,0.018],[2523.77,0.009],[2523.75,0.017],[2523.62,1.543]],[[2523.82,111.036],[2523.83,3.488],[2523.84,0.029],[2523.86,0.009],[2523.87,4.703]]]
["binance-futures","ETHUSDT",1748807836818,[[2523.47,60.837],[2523.46,0.088],[2523.45,0.059],[2523.44,0.015],[2523.43,9.336]],[[2523.48,141.319],[2523.49,0.009],[2523.51,0.009],[2523.53,0.476],[2523.54,0.027]]]
["binance-futures","ETHUSDT",1748807905611,[[2523.49,269.509],[2523.48,6.372],[2523.47,0.009],[2523.46,1.163],[2523.45,0.009]],[[2523.5,1.777],[2523.51,0.036],[2523.52,0.413],[2523.53,0.05],[2523.54,0.018]]]
["binance-futures","ETHUSDT",1748807926843,[[2524.84,9.976],[2524.79,0.015],[2524.78,3.233],[2524.72,0.016],[2524.71,0.015]],[[2524.85,159.152],[2524.88,0.068],[2524.89,0.015],[2524.9,4.987],[2524.92,0.015]]]
["binance-futures","ETHUSDT",1748808003191,[[2525.25,33.186],[2525.23,0.018],[2525.18,0.009],[2525.13,4.691],[2525.12,8.828]],[[2525.26,227.089],[2525.27,0.035],[2525.28,32.915],[2525.29,51.43],[2525.3,44.36]]]
["binance-futures","ETHUSDT",1748808019135,[[2525.25,167.561],[2525.24,0.454],[2525.23,0.018],[2525.21,0.009],[2525.2,0.213]],[[2525.26,79.72],[2525.27,3.977],[2525.29,0.035],[2525.3,1.027],[2525.31,0.017]]]
["binance-futures","ETHUSDT",1748808083194,[[2522.86,74.646],[2522.82,0.587],[2522.8,3.637],[2522.78,0.018],[2522.69,0.018]],[[2522.87,225.721],[2522.88,0.033],[2522.89,4.911],[2522.91,1.603],[2522.93,0.018]]]
["binance-futures","ETHUSDT",1748808104394,[[2522.71,50.798],[2522.69,0.11],[2522.66,0.017],[2522.65,0.008],[2522.64,0.026]],[[2522.72,177.719],[2522.73,0.069],[2522.76,0.009],[2522.77,0.009],[2522.78,0.017]]]
["binance-futures","ETHUSDT",1748808169660,[[2524.81,3.464],[2524.8,0.016],[2524.79,0.4],[2524.78,0.018],[2524.77,0.021]],[[2524.82,116.538],[2524.83,0.031],[2524.85,0.057],[2524.86,1.6],[2524.87,0.018]]]
["binance-futures","ETHUSDT",1748808191576,[[2522.14,0.009],[2522.05,1.19],[2522.02,0.035],[2522.0,36.61],[2521.99,1.207]],[[2522.21,119.733],[2522.22,7.457],[2522.24,52.498],[2522.25,52.776],[2522.26,11.0]]]
["binance-futures","ETHUSDT",1748808238593,[[2523.41,43.85],[2523.4,0.652],[2523.39,0.109],[2523.37,0.635],[2523.35,0.018]],[[2523.42,62.077],[2523.44,0.009],[2523.46,0.009],[2523.48,1.921],[2523.49,0.03]]]
["binance-futures","ETHUSDT",1748808279153,[[2524.0,199.477],[2523.99,0.02],[2523.97,0.009],[2523.95,0.009]],[[2524.01,104.513],[2524.05,0.009],[2524.06,2.017],[2524.07,0.009],[2524.08,0.016]]]
["binance-futures","ETHUSDT",1748808345871,[[2522.7,1.719],[2522.69,0.029],[2522.64,0.026],[2522.61,2.395],[2522.6,0.063]],[[2522.71,234.345],[2522.72,5.352],[2522.73,0.009],[2522.75,0.065],[2522.77,0.008]]]
["binance-futures","ETHUSDT",1748808368065,[[2522.21,9.635],[2522.19,0.057],[2522.18,0.09],[2522.17,0.053],[2522.16,26.622]],[[2522.22,63.328],[2522.23,0.018],[2522.25,0.009],[2522.28,0.024],[2522.29,19.804]]]
["binance-futures","ETHUSDT",1748808432986,[[2519.29,209.928],[2519.28,4.97],[2519.27,6.681],[2519.26,0.019],[2519.25,0.796]],[[2519.3,1.714],[2519.34,0.209],[2519.36,0.009],[2519.37,0.018],[2519.39,0.019]]]
["binance-futures","ETHUSDT",1748808452691,[],[[2518.69,191.8],[2518.7,93.381],[2518.71,223.388],[2518.72,11.04],[2518.73,4.768]]]
["binance-futures","ETHUSDT",1748808519652,[[2519.83,183.047],[2519.82,0.02],[2519.81,0.02],[2519.79,0.107],[2519.77,0.028]],[[2519.84,54.398],[2519.87,0.009],[2519.91,6.233],[2519.92,41.328],[2519.94,2.459]]]
["binance-futures","ETHUSDT",1748808561153,[[2518.77,120.479],[2518.76,2.372],[2518.75,1.468],[2518.74,0.018],[2518.72,0.088]],[[2518.78,18.379],[2518.79,0.579],[2518.8,3.67],[2518.81,0.009],[2518.84,0.016]]]
["binance-futures","ETHUSDT",1748808613668,[[2520.97,75.761],[2520.96,1.42],[2520.93,0.009],[2520.91,0.039],[2520.8,0.017]],[[2520.98,89.882],[2520.99,9.289],[2521.0,61.745],[2521.02,0.112],[2521.04,0.019]]]
["binance-futures","ETHUSDT",1748808637516,[[2520.58,162.253],[2520.56,0.058],[2520.55,0.081],[2520.54,0.019],[2520.52,5.117]],[[2520.59,30.22],[2520.6,0.088],[2520.61,0.009],[2520.62,0.009],[2520.64,0.722]]]
["binance-futures","ETHUSDT",1748808705975,[[2519.96,78.269],[2519.93,0.015],[2519.92,3.37],[2519.9,0.041],[2519.89,0.827]],[[2519.97,108.832],[2519.98,0.009],[2519.99,0.62],[2520.0,3.653],[2520.01,0.009]]]
["binance-futures","ETHUSDT",1748808729458,[[2520.31,59.833],[2520.3,0.025],[2520.28,0.107],[2520.27,0.223],[2520.25,0.036]],[[2520.32,76.297],[2520.33,0.435],[2520.34,0.009],[2520.35,0.009],[2520.36,0.028]]]
["binance-futures","ETHUSDT",1748808799870,[[2520.64,63.538],[2520.63,0.102],[2520.61,0.015],[2520.59,0.466],[2520.44,0.123]],[[2520.65,163.47],[2520.66,0.049],[2520.67,0.009],[2520.69,0.041],[2520.7,0.045]]]
["binance-futures","ETHUSDT",1748808823061,[[2520.11,49.476],[2520.1,0.216],[2520.07,0.009],[2520.05,0.135],[2520.01,1.855]],[[2520.12,39.47],[2520.14,0.009],[2520.16,0.009],[2520.18,0.018],[2520.2,0.043]]]
["binance-futures","ETHUSDT",1748808853449,[[2520.99,33.168],[2520.98,0.009],[2520.95,0.009],[2520.93,0.028],[2520.9,0.124]],[[2521.0,108.833],[2521.02,0.612],[2521.04,1.725],[2521.05,0.009],[2521.06,0.01]]]
["binance-futures","ETHUSDT",1748808916585,[[2522.43,115.59],[2522.42,0.029],[2522.41,0.009],[2522.4,2.711],[2522.39,0.018]],[[2522.44,25.577],[2522.45,0.009],[2522.46,0.018],[2522.47,0.035],[2522.48,3.169]]]
["binance-futures","ETHUSDT",1748808984962,[[2523.25,109.444],[2523.24,0.421],[2523.23,0.04],[2523.22,0.018],[2523.21,0.878]],[[2523.26,80.534],[2523.27,1.6],[2523.28,1.595],[2523.29,4.561],[2523.3,23.975]]]
["binance-futures","ETHUSDT",1748809013158,[[2523.59,69.574],[2523.57,1.582],[2523.56,2.6],[2523.55,0.018],[2523.54,1.953]],[[2523.6,49.506],[2523.61,0.018],[2523.63,0.01],[2523.64,0.009],[2523.65,1.586]]]
["binance-futures","ETHUSDT",1748809084124,[[2523.37,103.366],[2523.36,2.034],[2523.35,0.474],[2523.33,0.874],[2523.32,0.375]],[[2523.38,111.71],[2523.39,0.009],[2523.41,0.04],[2523.44,0.009],[2523.45,0.396]]]
["binance-futures","ETHUSDT",1748809109126,[[2523.37,38.258],[2523.36,2.827],[2523.34,0.009],[2523.33,0.057],[2523.32,0.018]],[[2523.38,192.346],[2523.39,0.009],[2523.4,0.037],[2523.41,0.009],[2523.42,0.02]]]
["binance-futures","ETHUSDT",1748809179219,[[2524.69,60.123],[2524.68,0.136],[2524.65,0.009],[2524.63,0.046],[2524.59,0.009]],[[2524.7,245.46],[2524.71,0.009],[2524.72,0.009],[2524.73,0.401],[2524.75,0.018]]]
["binance-futures","ETHUSDT",1748809196825,[[2524.69,76.352],[2524.68,0.356],[2524.67,0.113],[2524.66,0.009],[2524.65,0.101]],[[2524.7,46.025],[2524.72,0.057],[2524.75,0.009],[2524.76,0.01],[2524.77,1.806]]]
["binance-futures","ETHUSDT",1748809272239,[[2525.62,12.047],[2525.61,0.206],[2525.55,0.016],[2525.54,0.009],[2525.52,2.008]],[[2525.63,238.443],[2525.64,0.009],[2525.65,0.009],[2525.68,1.594],[2525.7,2.744]]]
["binance-futures","ETHUSDT",1748809293910,[[2524.53,28.992],[2524.5,0.043],[2524.49,2.434],[2524.45,0.375],[2524.39,0.42]],[[2524.54,82.62],[2524.55,1.099],[2524.56,1.585],[2524.57,0.018],[2524.59,0.922]]]
["binance-futures","ETHUSDT",1748809363633,[[2524.11,111.964],[2524.08,0.989],[2524.07,0.988],[2524.06,0.04],[2524.02,0.024]],[[2524.12,39.727],[2524.14,0.088],[2524.16,0.02],[2524.17,0.009],[2524.18,0.644]]]
["binance-futures","ETHUSDT",1748809390140,[[2523.37,35.87],[2523.36,0.209],[2523.35,0.009],[2523.34,0.017],[2523.33,0.009]],[[2523.38,218.681],[2523.39,0.472],[2523.4,0.511],[2523.41,0.018],[2523.42,0.015]]]
["binance-futures","ETHUSDT",1748809460977,[[2524.94,100.83],[2524.93,6.871],[2524.92,0.056],[2524.91,1.568],[2524.9,10.291]],[[2524.95,210.767],[2524.96,0.009],[2524.97,0.018],[2524.98,0.008],[2524.99,0.01]]]
["binance-futures","ETHUSDT",1748809483515,[[2525.43,30.122],[2525.41,0.64],[2525.39,0.015],[2525.38,3.993],[2525.36,4.015]],[[2525.44,82.828],[2525.45,0.018],[2525.48,0.009],[2525.55,0.009],[2525.57,5.616]]]
["binance-futures","ETHUSDT",1748809535537,[[2525.68,47.942],[2525.67,0.05],[2525.66,0.009],[2525.64,0.009],[2525.63,0.064]],[[2525.69,31.708],[2525.7,0.068],[2525.71,0.009],[2525.73,1.421],[2525.74,2.992]]]
["binance-futures","ETHUSDT",1748809574263,[[2526.03,252.326],[2526.02,10.2],[2526.01,2.032],[2526.0,3.653],[2525.99,0.05]],[[2526.04,2.092],[2526.05,0.009],[2526.08,0.009],[2526.1,0.057],[2526.11,0.009]]]
["binance-futures","ETHUSDT",1748809596088,[[2526.72,108.102],[2526.71,8.746],[2526.7,4.0],[2526.68,0.039],[2526.67,0.018]],[[2526.73,49.003],[2526.76,1.614],[2526.77,6.979],[2526.78,0.009],[2526.91,0.03]]]
["binance-futures","ETHUSDT",1748809665760,[[2525.51,40.143],[2525.5,0.048],[2525.46,0.009],[2525.45,1.594]],[[2525.52,63.665],[2525.53,0.097],[2525.55,0.009],[2525.58,0.019],[2525.59,0.818]]]
["binance-futures","ETHUSDT",1748809739330,[[2525.92,64.988],[2525.91,0.072],[2525.86,0.019],[2525.83,0.47],[2525.8,0.028]],[[2525.93,49.407],[2525.95,0.018],[2525.98,0.009],[2525.99,0.624],[2526.0,2.124]]]
["binance-futures","ETHUSDT",1748809765344,[[2525.69,2.53],[2525.67,0.009],[2525.66,0.018],[2525.64,0.009],[2525.62,0.01]],[[2525.7,278.526],[2525.71,8.47],[2525.72,1.209],[2525.73,0.018],[2525.74,0.07]]]
["binance-futures","ETHUSDT",1748809795188,[[2525.74,33.874],[2525.73,0.027],[2525.71,0.018],[2525.7,0.115],[2525.69,0.018]],[[2525.75,73.539],[2525.76,0.047],[2525.77,0.054],[2525.78,0.068],[2525.79,7.113]]]
["binance-futures","ETHUSDT",1748809859081,[[2527.02,119.606],[2527.0,0.018],[2526.97,0.009],[2526.96,0.008],[2526.94,0.072]],[[2527.03,84.539],[2527.04,6.508],[2527.05,11.0],[2527.06,0.018],[2527.07,0.008]]]
["binance-futures","ETHUSDT",1748809880399,[[2526.24,120.417],[2526.22,0.623],[2526.2,0.071],[2526.19,0.781],[2526.18,0.074]],[[2526.25,37.174],[2526.26,1.96],[2526.28,0.009],[2526.3,0.016],[2526.31,0.017]]]
["binance-futures","ETHUSDT",1748809948559,[[2525.49,11.314],[2525.46,0.018],[2525.44,0.045],[2525.43,1.594],[2525.38,0.036]],[[2525.5,265.272],[2525.51,0.009],[2525.53,2.066],[2525.55,0.009],[2525.56,0.008]]]
["binance-futures","ETHUSDT",1748809970472,[[2525.82,112.374],[2525.81,2.463],[2525.79,0.054],[2525.76,0.165],[2525.75,0.842]],[[2525.83,37.396],[2525.84,1.584],[2525.85,0.075],[2525.88,0.009],[2525.89,0.243]]]
["binance-futures","ETHUSDT",1748810039153,[[2527.02,89.048],[2527.01,0.09],[2527.0,1.057],[2526.99,2.172],[2526.98,1.978]],[[2527.03,38.284],[2527.04,0.009],[2527.05,0.04],[2527.06,0.009],[2527.07,0.77]]]
["binance-futures","ETHUSDT",1748810062376,[[2526.48,103.704],[2526.47,0.038],[2526.46,0.008],[2526.45,0.057],[2526.44,13.283]],[[2526.49,141.711],[2526.51,0.009],[2526.53,0.009],[2526.55,0.008],[2526.56,0.009]]]
["binance-futures","ETHUSDT",1748810128142,[[2528.39,101.32],[2528.38,0.029],[2528.37,0.4],[2528.36,0.164],[2528.35,2.75]],[[2528.4,50.362],[2528.42,0.018],[2528.43,0.85],[2528.44,1.942],[2528.45,0.029]]]
["binance-futures","ETHUSDT",1748810153986,[[2530.13,79.143],[2530.12,0.009],[2530.11,0.13],[2530.1,0.024],[2530.09,7.931]],[[2530.14,198.602],[2530.15,3.736],[2530.16,0.018],[2530.17,1.497],[2530.18,0.018]]]
["binance-futures","ETHUSDT",1748810216608,[[2531.84,38.465],[2531.83,0.009],[2531.82,0.197],[2531.81,1.794],[2531.8,3.677]],[[2531.85,74.481],[2531.87,0.018],[2531.89,1.127],[2531.9,3.646],[2531.91,0.018]]]
["binance-futures","ETHUSDT",1748810237268,[[2531.6,80.548],[2531.59,0.522],[2531.57,0.009],[2531.56,0.009],[2531.55,1.248]],[[2531.61,278.803],[2531.62,0.018],[2531.64,0.009],[2531.65,0.009],[2531.67,0.017]]]
["binance-futures","ETHUSDT",1748810304912,[[2531.1,25.317],[2531.09,0.015],[2531.08,7.832],[2531.07,27.685],[2531.06,0.015]],[[2531.11,228.005],[2531.12,0.009],[2531.13,0.627],[2531.14,0.018],[2531.15,0.678]]]
["binance-futures","ETHUSDT",1748810330507,[[2531.49,207.926],[2531.48,37.095],[2531.47,8.814],[2531.46,0.402],[2531.45,0.018]],[[2531.5,53.32],[2531.51,0.009],[2531.52,0.018],[2531.55,0.009],[2531.59,0.02]]]
["binance-futures","ETHUSDT",1748810400488,[[2533.18,99.413],[2533.17,0.058],[2533.16,0.009],[2533.14,0.009],[2533.12,0.009]],[[2533.19,116.854],[2533.2,3.759],[2533.21,0.009],[2533.22,0.232],[2533.23,2.943]]]
["binance-futures","ETHUSDT",1748810450425,[[2534.98,130.361],[2534.97,1.104],[2534.96,0.24],[2534.95,0.009],[2534.94,0.186]],[[2534.99,61.175],[2535.0,216.27],[2535.01,0.289],[2535.03,0.042],[2535.04,1.799]]]
["binance-futures","ETHUSDT",1748810488968,[],[[2534.83,268.789],[2534.84,0.085],[2534.85,0.925],[2534.86,0.009],[2534.87,0.009]]]
["binance-futures","ETHUSDT",1748810509539,[[2535.89,137.433],[2535.88,0.896],[2535.86,0.579],[2535.85,0.997],[2535.84,1.786]],[[2535.9,165.671],[2535.93,0.018],[2535.95,0.009],[2536.0,4.597],[2536.01,0.792]]]
["binance-futures","ETHUSDT",1748810575627,[[2533.83,14.637],[2533.82,0.02],[2533.79,0.108],[2533.78,1.067],[2533.77,0.039]],[[2533.84,314.252],[2533.85,0.08],[2533.86,0.009],[2533.9,3.664],[2533.91,1.265]]]
["binance-futures","ETHUSDT",1748810597951,[[2534.66,57.452],[2534.64,0.009],[2534.63,0.009],[2534.61,0.011],[2534.6,0.138]],[[2534.67,138.963],[2534.68,56.392],[2534.69,40.024],[2534.7,43.662],[2534.71,0.009]]]
["binance-futures","ETHUSDT",1748810666480,[[2534.44,7.901],[2534.43,7.104],[2534.42,0.009],[2534.4,0.05],[2534.39,1.969]],[[2534.45,216.791],[2534.46,0.499],[2534.47,15.015],[2534.48,100.276],[2534.49,55.015]]]
["binance-futures","ETHUSDT",1748810689825,[[2533.69,254.647],[2533.68,0.535],[2533.67,0.009],[2533.66,0.009],[2533.65,0.411]],[[2533.7,72.66],[2533.73,0.009],[2533.74,0.009],[2533.76,0.019],[2533.81,0.41]]]
["binance-futures","ETHUSDT",1748810770206,[[2532.72,3.515],[2532.71,0.009],[2532.7,0.01],[2532.69,0.018],[2532.66,0.009]],[[2532.73,136.737],[2532.75,0.094],[2532.76,3.074],[2532.77,0.262],[2532.78,0.364]]]
["binance-futures","ETHUSDT",1748810777161,[[2532.88,20.254],[2532.87,1.245],[2532.86,0.009],[2532.84,0.009],[2532.83,0.01]],[[2532.89,81.693],[2532.9,0.025],[2532.92,0.008],[2532.93,0.337],[2532.94,0.401]]]
["binance-futures","ETHUSDT",1748810846400,[[2532.14,112.117],[2532.12,4.799],[2532.1,3.646],[2532.09,1.96],[2532.08,0.504]],[[2532.15,138.16],[2532.17,0.009],[2532.18,0.009],[2532.2,0.009],[2532.21,0.008]]]
["binance-futures","ETHUSDT",1748810870309,[[2531.86,281.507],[2531.85,73.839],[2531.84,55.162],[2531.83,40.037],[2531.82,16.737]],[[2531.87,10.217],[2531.89,0.009],[2531.9,0.009],[2531.92,0.009],[2531.96,0.401]]]
["binance-futures","ETHUSDT",1748810940873,[[2530.39,110.648],[2530.36,0.009],[2530.34,0.408],[2530.33,0.018],[2530.32,0.026]],[[2530.4,153.116],[2530.41,0.009],[2530.42,0.481],[2530.43,4.977],[2530.44,0.009]]]
["binance-futures","ETHUSDT",1748810963497,[[2529.89,4.601],[2529.88,5.745],[2529.87,4.0],[2529.86,4.666],[2529.85,3.971]],[[2529.94,0.329],[2530.03,57.422],[2530.04,1.385],[2530.17,13.907],[2530.22,3.955]]]
["binance-futures","ETHUSDT",1748811030218,[[2531.03,176.624],[2531.02,0.029],[2531.01,1.508],[2531.0,3.655],[2530.98,0.069]],[[2531.04,25.287],[2531.07,0.033],[2531.08,6.014],[2531.1,3.671],[2531.11,0.009]]]
["binance-futures","ETHUSDT",1748811060614,[[2531.07,88.797],[2531.05,0.009],[2531.03,0.009],[2531.02,0.009],[2531.01,0.015]],[[2531.08,10.202],[2531.09,0.033],[2531.1,3.653],[2531.12,0.021],[2531.16,0.009]]]
["binance-futures","ETHUSDT",1748811120130,[[2527.33,99.563],[2527.32,0.029],[2527.3,0.009],[2527.28,0.738],[2527.27,0.008]],[[2527.34,39.801],[2527.36,0.018],[2527.37,0.067],[2527.39,0.033],[2527.45,2.104]]]
["binance-futures","ETHUSDT",1748811143659,[[2527.45,39.998],[2527.44,0.454],[2527.43,1.343],[2527.42,0.018],[2527.4,1.178]],[[2527.46,46.047],[2527.48,0.02],[2527.49,0.069],[2527.5,0.094],[2527.51,0.009]]]
["binance-futures","ETHUSDT",1748811208169,[[2524.25,105.429],[2524.21,0.008],[2524.2,2.586],[2524.19,3.255]],[[2524.26,37.005],[2524.27,0.338],[2524.29,0.009],[2524.3,0.02],[2524.31,1.4]]]
["binance-futures","ETHUSDT",1748811227049,[[2523.62,138.708],[2523.61,0.065],[2523.6,0.034],[2523.58,0.634],[2523.57,0.891]],[[2523.63,44.902],[2523.64,0.009],[2523.66,0.218],[2523.68,1.601],[2523.69,0.104]]]
["binance-futures","ETHUSDT",1748811292993,[[2527.57,223.945],[2527.56,0.55],[2527.55,0.009],[2527.53,1.818],[2527.45,3.127]],[[2527.58,48.844],[2527.59,0.018],[2527.61,9.761],[2527.62,0.009],[2527.64,0.009]]]
["binance-futures","ETHUSDT",1748811348817,[[2527.12,133.797],[2527.1,0.447],[2527.07,0.017],[2527.06,0.018],[2527.03,0.198]],[[2527.13,65.023],[2527.14,0.059],[2527.15,0.069],[2527.16,0.03],[2527.17,0.015]]]
["binance-futures","ETHUSDT",1748811388586,[[2525.75,290.368],[2525.72,4.329],[2525.69,71.763],[2525.68,0.927],[2525.67,65.921]],[[2525.76,11.345],[2525.77,8.536],[2525.8,0.018],[2525.81,0.107],[2525.82,0.025]]]
["binance-futures","ETHUSDT",1748811412308,[[2526.01,72.745],[2526.0,0.016],[2525.99,0.028],[2525.96,0.009],[2525.95,0.008]],[[2526.02,78.374],[2526.04,0.008],[2526.05,0.019],[2526.06,15.6],[2526.07,0.144]]]
["binance-futures","ETHUSDT",1748811478707,[[2524.97,115.766],[2524.96,0.009],[2524.93,0.234],[2524.91,0.028],[2524.88,0.272]],[[2524.98,91.63],[2524.99,7.867],[2525.0,19.708],[2525.01,0.455],[2525.02,0.018]]]
["binance-futures","ETHUSDT",1748811502579,[[2524.0,71.009],[2523.99,0.061],[2523.98,0.009],[2523.97,0.009],[2523.95,0.067]],[[2524.01,15.212],[2524.02,0.094],[2524.04,0.009],[2524.06,0.009],[2524.07,0.01]]]
["binance-futures","ETHUSDT",1748811574126,[[2524.63,351.602],[2524.62,0.01],[2524.61,0.067],[2524.6,0.151],[2524.58,0.079]],[[2524.64,67.189],[2524.67,1.42],[2524.68,0.019],[2524.69,0.577],[2524.72,0.026]]]
["binance-futures","ETHUSDT",1748811597840,[[2524.6,102.86],[2524.58,0.018],[2524.55,0.009],[2524.54,0.018],[2524.37,1.991]],[[2524.61,112.169],[2524.62,0.111],[2524.63,0.173],[2524.64,11.338],[2524.65,2.009]]]
["binance-futures","ETHUSDT",1748811637388,[[2523.8,47.777],[2523.77,0.009],[2523.75,0.009],[2523.74,0.008],[2523.73,0.015]],[[2523.81,126.218],[2523.82,0.087],[2523.83,1.812],[2523.84,0.066],[2523.87,0.09]]]
["binance-futures","ETHUSDT",1748811688219,[[2523.99,13.143],[2523.95,0.149],[2523.93,1.773],[2523.85,0.396]],[[2524.0,218.76],[2524.01,0.009],[2524.02,0.009],[2524.04,0.077],[2524.06,0.035]]]
["binance-futures","ETHUSDT",1748811756721,[[2525.6,236.038],[2525.59,9.879],[2525.58,0.243],[2525.56,0.018],[2525.54,0.13]],[[2525.61,23.332],[2525.63,0.018],[2525.64,0.008],[2525.67,0.009],[2525.69,5.755]]]
["binance-futures","ETHUSDT",1748811779150,[[2525.79,317.401],[2525.78,2.718],[2525.76,1.659],[2525.75,0.056],[2525.71,0.076]],[[2525.8,19.407],[2525.82,27.709],[2525.83,0.036],[2525.85,0.018],[2525.9,0.042]]]
["binance-futures","ETHUSDT",1748811848425,[[2525.65,200.135],[2525.64,0.17],[2525.61,0.06],[2525.6,1.628],[2525.59,0.1]],[[2525.66,18.431],[2525.67,33.28],[2525.68,15.856],[2525.7,0.049],[2525.71,9.542]]]
["binance-futures","ETHUSDT",1748811871641,[[2523.58,86.788],[2523.56,0.008],[2523.55,0.009],[2523.52,0.017],[2523.51,0.033]],[[2523.59,52.359],[2523.6,0.873],[2523.61,0.069],[2523.64,0.009],[2523.65,0.016]]]
["binance-futures","ETHUSDT",1748811941053,[[2524.99,184.883],[2524.98,2.654],[2524.96,0.009],[2524.95,2.63],[2524.94,16.718]],[[2525.0,12.575],[2525.02,0.441],[2525.03,0.051],[2525.05,0.018],[2525.06,0.016]]]
["binance-futures","ETHUSDT",1748811969854,[[2524.91,120.375],[2524.88,0.018],[2524.86,0.009],[2524.84,0.038],[2523.38,0.008]],[[2524.92,42.29],[2524.94,0.012],[2524.95,0.075],[2524.96,0.028],[2524.97,0.018]]]
["binance-futures","ETHUSDT",1748812035405,[[2526.41,209.392],[2526.4,0.054],[2526.39,0.009],[2526.38,0.614],[2526.37,1.621]],[[2526.42,49.748],[2526.43,0.06],[2526.44,0.015],[2526.46,0.027],[2526.47,0.02]]]
["binance-futures","ETHUSDT",1748812057763,[[2527.38,181.262],[2527.37,1.916],[2527.35,0.05],[2527.34,0.05],[2527.33,1.4]],[[2527.39,56.461],[2527.4,0.117],[2527.41,0.066],[2527.42,15.053],[2527.43,0.02]]]
["binance-futures","ETHUSDT",1748812124669,[[2529.69,51.929],[2529.68,0.013],[2529.67,0.009],[2529.66,0.009],[2529.65,2.361]],[[2529.7,118.915],[2529.71,0.009],[2529.72,1.603],[2529.73,0.136],[2529.74,3.881]]]
["binance-futures","ETHUSDT",1748812145220,[[2530.3,240.204],[2530.29,0.019],[2530.27,0.009],[2530.25,0.009],[2530.22,0.009]],[[2530.31,2.824],[2530.32,25.37],[2530.33,1.681],[2530.35,0.009],[2530.36,4.629]]]
["binance-futures","ETHUSDT",1748812219580,[[2529.22,136.868],[2529.21,0.026],[2529.19,0.009],[2529.18,0.245],[2529.17,0.967]],[[2529.23,82.668],[2529.24,1.783],[2529.25,2.472],[2529.26,1.028],[2529.27,0.213]]]
["binance-futures","ETHUSDT",1748812244641,[[2527.76,251.004],[2527.75,0.072],[2527.74,3.154],[2527.73,0.039],[2527.72,0.085]],[[2527.77,83.215],[2527.78,0.032],[2527.79,0.018],[2527.8,0.216],[2527.82,0.018]]]
["binance-futures","ETHUSDT",1748812309354,[[2529.52,276.41],[2529.51,1.403],[2529.5,0.953],[2529.49,0.042],[2529.48,3.378]],[[2529.53,37.058],[2529.54,0.019],[2529.55,0.45],[2529.56,0.009],[2529.59,0.008]]]
["binance-futures","ETHUSDT",1748812338994,[[2528.6,196.363],[2528.58,0.009],[2528.57,0.873],[2528.56,1.689],[2528.51,0.062]],[[2528.61,14.387],[2528.62,0.018],[2528.65,0.024],[2528.66,5.96],[2528.68,0.02]]]
["binance-futures","ETHUSDT",1748812412032,[[2530.03,39.073],[2530.02,0.864],[2530.01,0.009],[2530.0,0.012],[2529.97,0.009]],[[2530.04,170.988],[2530.05,1.025],[2530.06,0.009],[2530.07,2.483],[2530.08,0.066]]]
["binance-futures","ETHUSDT",1748812435597,[[2530.16,121.392],[2530.14,0.018],[2530.11,0.137],[2530.08,0.017],[2530.07,0.009]],[[2530.17,102.222],[2530.18,0.009],[2530.19,0.009],[2530.2,0.016],[2530.21,0.018]]]
["binance-futures","ETHUSDT",1748812509364,[[2531.26,96.057],[2531.25,0.009],[2531.24,2.681],[2531.23,4.535],[2531.22,0.574]],[[2531.27,42.761],[2531.28,7.503],[2531.3,3.646],[2531.31,4.576],[2531.32,0.023]]]
["binance-futures","ETHUSDT",1748812532451,[[2531.29,42.26],[2531.27,0.024],[2531.26,3.677],[2531.25,0.027],[2531.23,0.428]],[[2531.3,121.103],[2531.31,2.587],[2531.33,0.035],[2531.34,14.686],[2531.36,0.01]]]
["binance-futures","ETHUSDT",1748812604617,[[2531.58,83.79],[2531.57,0.091],[2531.56,0.06],[2531.55,0.056],[2531.54,0.057]],[[2531.59,31.666],[2531.61,0.018],[2531.62,0.009],[2531.64,1.989],[2531.72,8.837]]]
["binance-futures","ETHUSDT",1748812660048,[[2530.88,93.563],[2530.87,0.009],[2530.85,0.047],[2530.84,1.723],[2530.82,0.154]],[[2530.89,9.194],[2530.91,0.009],[2530.92,0.009],[2530.93,0.008],[2530.94,0.009]]]
["binance-futures","ETHUSDT",1748812704096,[[2531.58,178.182],[2531.57,0.064],[2531.56,0.05],[2531.55,1.095],[2531.54,6.71]],[[2531.59,74.567],[2531.6,0.974],[2531.61,0.018],[2531.62,0.056],[2531.63,0.02]]]
["binance-futures","ETHUSDT",1748812731953,[[2531.24,24.205],[2531.23,0.023],[2531.22,22.871],[2531.2,0.018],[2531.18,0.009]],[[2531.25,182.569],[2531.26,0.009],[2531.27,1.826],[2531.29,0.018],[2531.31,1.409]]]
["binance-futures","ETHUSDT",1748812809271,[[2532.71,54.892],[2532.69,0.009],[2532.68,2.101],[2532.67,0.108],[2532.66,4.21]],[[2532.72,94.78],[2532.75,0.026],[2532.77,2.306],[2532.78,3.792],[2532.79,0.06]]]
["binance-futures","ETHUSDT",1748812832262,[[2532.71,65.828],[2532.7,3.973],[2532.69,0.018],[2532.68,0.095],[2532.67,0.058]],[[2532.72,36.424],[2532.74,0.038],[2532.75,0.009],[2532.78,0.008],[2532.79,0.795]]]
["binance-futures","ETHUSDT",1748812908673,[[2533.86,114.038],[2533.85,5.061],[2533.84,1.208],[2533.83,0.512],[2533.82,0.455]],[[2533.87,84.242],[2533.88,0.168],[2533.89,0.968],[2533.9,0.088],[2533.91,0.008]]]
["binance-futures","ETHUSDT",1748812938706,[[2533.7,42.43],[2533.69,3.545],[2533.68,0.039],[2533.67,0.009],[2533.65,0.084]],[[2533.71,152.456],[2533.72,2.014],[2533.73,1.302],[2533.75,1.905],[2533.77,0.01]]]
["binance-futures","ETHUSDT",1748813007925,[[2534.31,31.884],[2534.3,0.864],[2534.29,1.625],[2534.28,0.009],[2534.27,0.019]],[[2534.32,115.527],[2534.33,1.981],[2534.34,0.047],[2534.36,0.009],[2534.37,0.433]]]
["binance-futures","ETHUSDT",1748813033082,[[2533.87,92.408],[2533.86,0.055],[2533.85,1.959],[2533.84,0.887],[2533.83,2.393]],[[2533.88,164.167],[2533.89,0.01],[2533.9,0.009],[2533.94,0.008],[2533.96,0.864]]]
["binance-futures","ETHUSDT",1748813107912,[[2534.49,74.647],[2534.48,1.972],[2534.47,0.054],[2534.46,6.084],[2534.45,17.754]],[[2534.5,96.629],[2534.51,0.009],[2534.52,0.009],[2534.54,1.029],[2534.55,6.626]]]
["binance-futures","ETHUSDT",1748813133538,[[2534.86,218.792],[2534.85,0.038],[2534.84,0.209],[2534.83,0.055],[2534.82,36.839]],[[2534.87,45.064],[2534.88,0.009],[2534.96,0.008],[2534.98,0.008],[2534.99,0.009]]]
["binance-futures","ETHUSDT",1748813207171,[[2533.16,45.322],[2533.14,0.066],[2533.1,0.409],[2533.09,0.059],[2533.04,0.067]],[[2533.17,156.367],[2533.18,0.015],[2533.19,4.885],[2533.2,3.758],[2533.21,2.126]]]
["binance-futures","ETHUSDT",1748813231367,[],[[2532.47,149.053],[2532.48,1.892],[2532.49,0.009],[2532.5,0.009],[2532.52,0.015]]]
["binance-futures","ETHUSDT",1748813300988,[[2532.16,60.413],[2532.13,0.009],[2532.11,0.885],[2532.1,2.338],[2531.91,0.024]],[[2532.17,187.307],[2532.18,2.099],[2532.19,0.009],[2532.2,0.064],[2532.21,0.022]]]
["binance-futures","ETHUSDT",1748813332188,[[2532.01,201.512],[2532.0,2.083],[2531.99,1.669],[2531.98,0.061],[2531.96,0.009]],[[2532.02,22.614],[2532.04,0.009],[2532.05,0.009],[2532.07,0.009],[2532.08,0.01]]]
["binance-futures","ETHUSDT",1748813410417,[[2532.25,166.652],[2532.24,1.363],[2532.23,0.009],[2532.22,0.052],[2532.21,0.009]],[[2532.26,25.175],[2532.27,6.288],[2532.28,15.594],[2532.29,0.009],[2532.3,0.035]]]
["binance-futures","ETHUSDT",1748813434621,[[2532.41,118.402],[2532.4,0.045],[2532.39,0.091],[2532.38,0.082],[2532.37,0.076]],[[2532.42,18.021],[2532.43,0.038],[2532.44,0.009],[2532.45,0.009],[2532.6,11.294]]]
["binance-futures","ETHUSDT",1748813507364,[[2533.51,132.351],[2533.5,4.095],[2533.48,0.01],[2533.47,1.588],[2533.46,0.425]],[[2533.52,41.078],[2533.53,0.009],[2533.55,0.015],[2533.56,4.034],[2533.57,27.615]]]
["binance-futures","ETHUSDT",1748813534065,[[2534.37,40.772],[2534.35,0.01],[2534.34,0.127],[2534.33,1.587],[2534.32,0.135]],[[2534.38,48.588],[2534.39,0.02],[2534.4,3.271],[2534.41,0.009],[2534.42,0.018]]]
["binance-futures","ETHUSDT",1748813601389,[[2538.39,108.594],[2538.38,0.206],[2538.37,0.06],[2538.36,0.009],[2538.33,0.009]],[[2538.4,38.78],[2538.41,1.934],[2538.42,1.904],[2538.45,0.009],[2538.46,0.415]]]
["binance-futures","ETHUSDT",1748813644756,[[2538.36,28.223],[2538.32,0.344],[2538.31,0.009],[2538.3,0.016],[2538.27,0.866]],[[2538.37,144.626],[2538.38,0.009],[2538.4,42.648],[2538.41,7.508],[2538.42,0.42]]]
["binance-futures","ETHUSDT",1748813684453,[[2534.49,39.988],[2534.48,0.015],[2534.47,3.515],[2534.45,0.009],[2534.43,0.017]],[[2534.5,22.619],[2534.51,0.009],[2534.54,0.017],[2534.56,0.01],[2534.58,0.009]]]
["binance-futures","ETHUSDT",1748813708861,[[2533.38,9.113],[2533.33,0.136],[2533.31,0.017],[2533.28,0.033],[2533.27,1.742]],[[2533.39,156.779],[2533.4,5.309],[2533.41,0.1],[2533.42,0.015],[2533.43,15.522]]]
["binance-futures","ETHUSDT",1748813784542,[[2532.89,20.641],[2532.87,0.018],[2532.86,1.938],[2532.85,0.008],[2532.84,0.365]],[[2532.9,79.544],[2532.91,0.074],[2532.92,0.009],[2532.93,0.009],[2532.95,0.056]]]
["binance-futures","ETHUSDT",1748813807645,[[2533.06,66.832],[2533.05,0.054],[2533.04,1.455],[2533.03,0.009],[2533.02,0.109]],[[2533.07,8.976],[2533.08,2.882],[2533.1,0.009],[2533.11,0.009],[2533.12,0.068]]]
["binance-futures","ETHUSDT",1748813879403,[[2533.94,31.457],[2533.93,0.015],[2533.92,30.792],[2533.91,0.009],[2533.9,1.992]],[[2533.95,119.347],[2533.96,0.066],[2533.97,11.596],[2533.98,9.049],[2533.99,11.178]]]
["binance-futures","ETHUSDT",1748813903095,[[2534.21,129.85],[2534.2,0.009],[2534.19,0.024],[2534.18,5.216],[2534.17,31.326]],[[2534.22,33.396],[2534.24,0.009],[2534.26,0.01],[2534.31,0.346],[2534.32,0.365]]]
["binance-futures","ETHUSDT",1748813945954,[[2535.48,176.205],[2535.47,0.024],[2535.46,3.948],[2535.45,26.029],[2535.43,0.364]],[[2535.49,22.608],[2535.5,0.26],[2535.51,0.009],[2535.52,0.009],[2535.57,0.009]]]
["binance-futures","ETHUSDT",1748814000541,[[2533.28,0.4],[2533.26,0.008],[2533.2,0.043],[2533.12,0.3],[2533.11,0.388]],[[2533.29,183.639],[2533.31,102.252],[2533.33,12.201],[2533.35,94.208],[2533.39,0.471]]]
["binance-futures","ETHUSDT",1748814073357,[],[[2532.56,174.659],[2532.57,23.813],[2532.58,56.158],[2532.59,13.514],[2532.6,14.85]]]
["binance-futures","ETHUSDT",1748814093812,[[2533.3,24.621],[2533.27,0.031],[2533.26,27.618],[2533.25,0.416],[2533.12,0.035]],[[2533.31,51.574],[2533.32,0.009],[2533.34,0.038],[2533.39,2.807],[2533.4,0.038]]]
["binance-futures","ETHUSDT",1748814170401,[[2532.82,63.64],[2532.81,13.659],[2532.8,0.131],[2532.79,0.449],[2532.78,0.066]],[[2532.83,9.738],[2532.89,0.01],[2532.9,0.016],[2532.96,0.016],[2532.97,0.008]]]
["binance-futures","ETHUSDT",1748814192144,[[2531.32,105.112],[2531.31,5.24],[2531.3,0.464],[2531.29,2.041],[2531.27,0.356]],[[2531.33,19.714],[2531.34,0.009],[2531.36,0.05],[2531.38,0.01],[2531.39,0.008]]]
["binance-futures","ETHUSDT",1748814259281,[[2531.91,132.105],[2531.9,0.065],[2531.82,0.669],[2531.81,2.38],[2531.79,0.018]],[[2531.92,42.811],[2531.94,0.016],[2531.98,0.008],[2532.07,1.991],[2532.09,45.413]]]
["binance-futures","ETHUSDT",1748814290940,[[2532.86,10.288],[2532.81,1.614],[2532.8,0.253],[2532.49,1.592],[2532.48,4.446]],[[2532.87,18.472],[2532.89,26.921],[2532.9,13.707],[2532.91,0.186],[2532.92,17.452]]]
["binance-futures","ETHUSDT",1748814357337,[[2534.01,72.33],[2534.0,1.0],[2533.96,0.008],[2533.95,0.008],[2533.92,0.008]],[[2534.02,0.943],[2534.05,0.038],[2534.08,0.026],[2534.1,0.016],[2534.13,0.01]]]
["binance-futures","ETHUSDT",1748814380035,[[2533.57,1.45],[2533.53,0.019],[2533.48,0.026],[2533.47,0.012],[2533.45,0.197]],[[2533.58,82.297],[2533.59,1.366],[2533.68,0.812],[2533.7,2.534],[2533.77,0.055]]]
["binance-futures","ETHUSDT",1748814450742,[[2533.67,20.254],[2533.66,1.579],[2533.61,0.056],[2533.59,2.554],[2533.58,0.012]],[[2533.68,5.547],[2533.73,1.308],[2533.74,2.018],[2533.76,0.03],[2533.77,0.019]]]
["binance-futures","ETHUSDT",1748814475279,[[2533.95,7.957],[2533.93,0.233],[2533.89,0.01],[2533.87,1.617],[2533.85,0.008]],[[2533.96,43.958],[2534.02,0.018],[2534.04,0.799],[2534.05,2.785],[2534.12,0.01]]]
["binance-futures","ETHUSDT",1748814547537,[[2534.99,3.071],[2534.97,2.657],[2534.96,18.036],[2534.94,0.355],[2534.93,0.018]],[[2535.0,83.734],[2535.03,0.263],[2535.04,0.515],[2535.05,0.048],[2535.06,7.529]]]
["binance-futures","ETHUSDT",1748814602671,[[2536.18,88.103],[2536.17,0.015],[2536.16,6.579],[2536.15,0.019],[2536.14,0.051]],[[2536.19,10.207],[2536.2,0.037],[2536.21,0.252],[2536.24,2.06],[2536.25,0.059]]]
["binance-futures","ETHUSDT",1748814643509,[[2535.07,19.306],[2535.06,0.1],[2535.04,0.009],[2535.03,0.875],[2535.01,0.039]],[[2535.08,8.496],[2535.12,0.022],[2535.14,0.01],[2535.15,0.047],[2535.16,0.039]]]
["binance-futures","ETHUSDT",1748814670337,[[2535.79,125.228],[2535.78,0.106],[2535.77,4.006],[2535.76,0.033],[2535.75,0.015]],[[2535.8,6.362],[2535.84,0.009],[2535.88,0.01],[2535.93,0.044],[2535.99,1.369]]]
["binance-futures","ETHUSDT",1748814747642,[[2535.23,93.695],[2535.22,1.594],[2535.21,0.06],[2535.19,0.008],[2535.18,1.578]],[[2535.24,72.005],[2535.25,18.178],[2535.28,0.015],[2535.29,13.667],[2535.3,0.031]]]
["binance-futures","ETHUSDT",1748814778325,[[2535.23,61.758],[2535.22,1.771],[2535.21,0.074],[2535.2,5.033],[2535.19,1.648]],[[2535.24,47.01],[2535.25,3.172],[2535.3,0.034],[2535.32,0.814],[2535.37,0.043]]]
["binance-futures","ETHUSDT",1748814850228,[[2536.73,69.608],[2536.72,1.336],[2536.71,2.755],[2536.7,17.428],[2536.67,0.008]],[[2536.74,14.635],[2536.77,0.172],[2536.78,0.021],[2536.79,0.023],[2536.8,0.869]]]
["binance-futures","ETHUSDT",1748814870896,[[2536.08,45.258],[2536.05,10.699],[2536.04,1.442],[2536.03,0.697],[2536.02,0.009]],[[2536.09,15.03],[2536.14,0.033],[2536.15,0.038],[2536.2,1.845],[2536.22,2.018]]]
["binance-futures","ETHUSDT",1748814909523,[[2537.98,2.037],[2537.91,0.015],[2537.9,3.94],[2537.88,0.009],[2537.87,0.01]],[[2537.99,140.373],[2538.0,26.35],[2538.01,1.973],[2538.02,0.001],[2538.04,0.051]]]
["binance-futures","ETHUSDT",1748814958012,[[2536.83,73.715],[2536.81,1.356],[2536.71,2.48],[2536.7,1.837],[2536.69,9.323]],[[2536.84,43.445],[2536.95,0.01],[2537.0,0.01],[2537.01,1.992],[2537.3,11.823]]]
["binance-futures","ETHUSDT",1748815031935,[[2538.59,153.627],[2538.57,0.149],[2538.55,0.604],[2538.54,2.123],[2538.53,0.008]],[[2538.6,2.304],[2538.63,0.009],[2538.67,0.008],[2538.74,0.196],[2538.79,0.209]]]
["binance-futures","ETHUSDT",1748815055240,[[2538.25,38.572],[2538.22,0.009],[2538.2,0.008],[2538.19,0.019],[2538.18,1.602]],[[2538.26,118.275],[2538.27,0.05],[2538.29,0.398],[2538.3,1.835],[2538.32,0.01]]]
["binance-futures","ETHUSDT",1748815124162,[[2539.3,39.101],[2539.28,0.01],[2539.24,0.042],[2539.21,0.729],[2539.2,1.901]],[[2539.31,90.711],[2539.32,0.064],[2539.4,0.794],[2539.42,0.025],[2539.61,1.887]]]
["binance-futures","ETHUSDT",1748815146224,[[2536.7,52.096],[2536.69,0.025],[2536.68,3.192],[2536.67,18.99],[2536.66,0.036]],[[2536.71,73.979],[2536.77,0.403],[2536.8,0.016],[2536.81,0.012],[2536.82,0.033]]]
["binance-futures","ETHUSDT",1748815216335,[[2539.87,78.674],[2539.86,0.008],[2539.85,0.036],[2539.84,0.008],[2539.82,0.02]],[[2539.88,110.913],[2539.89,39.519],[2539.94,0.01],[2539.99,0.01],[2540.13,25.395]]]
["binance-futures","ETHUSDT",1748815242027,[[2540.08,35.369],[2540.07,0.025],[2540.03,0.436],[2540.02,0.893],[2540.0,0.019]],[[2540.09,95.049],[2540.12,0.402],[2540.14,1.036],[2540.15,0.291],[2540.16,0.017]]]
["binance-futures","ETHUSDT",1748815297560,[[2540.15,217.764],[2540.14,0.405],[2540.13,0.804],[2540.11,0.053],[2540.09,2.592]],[[2540.16,15.672],[2540.2,0.008],[2540.23,0.01],[2540.24,1.063],[2540.28,1.019]]]
["binance-futures","ETHUSDT",1748815319561,[[2541.27,37.073],[2541.25,7.868],[2541.16,0.856],[2541.15,1.977],[2541.04,4.18]],[[2541.28,180.606],[2541.29,52.823],[2541.3,0.016],[2541.32,15.0],[2541.33,75.657]]]
["binance-futures","ETHUSDT",1748815380732,[[2542.01,92.737],[2542.0,0.034],[2541.99,4.539],[2541.98,7.867],[2541.97,0.092]],[[2542.02,9.399],[2542.08,0.008],[2542.13,0.01],[2542.15,0.008],[2542.16,0.008]]]
["binance-futures","ETHUSDT",1748815400939,[[2542.13,79.454],[2542.12,0.048],[2542.09,0.196],[2541.96,1.286],[2541.94,0.008]],[[2542.14,167.532],[2542.15,0.015],[2542.16,29.094],[2542.17,40.0],[2542.18,0.024]]]
["binance-futures","ETHUSDT",1748815460600,[[2544.67,44.264],[2544.66,0.02],[2544.65,0.051],[2544.63,0.121],[2544.62,2.353]],[[2544.68,71.323],[2544.77,0.024],[2544.78,8.316],[2544.79,41.978],[2544.8,0.017]]]
["binance-futures","ETHUSDT",1748815482075,[[2544.45,35.195],[2544.44,0.058],[2544.42,1.466],[2544.41,0.015],[2544.4,3.544]],[[2544.46,111.254],[2544.47,0.013],[2544.48,0.018],[2544.49,0.009],[2544.52,0.027]]]
["binance-futures","ETHUSDT",1748815535612,[[2541.09,85.487],[2541.07,0.009],[2541.06,2.884],[2541.05,2.119],[2541.04,1.756]],[[2541.1,67.435],[2541.12,0.03],[2541.13,0.018],[2541.14,1.966],[2541.43,0.009]]]
["binance-futures","ETHUSDT",1748815562676,[[2540.03,25.534],[2540.02,0.009],[2540.0,98.806],[2539.99,0.009],[2539.98,0.303]],[[2540.04,133.507],[2540.05,23.827],[2540.06,23.806],[2540.07,0.024],[2540.08,0.009]]]
["binance-futures","ETHUSDT",1748815625775,[[2542.46,60.535],[2542.43,0.009],[2542.42,1.01],[2542.41,0.009],[2542.4,0.008]],[[2542.47,34.03],[2542.48,0.018],[2542.5,2.137],[2542.51,0.009],[2542.52,0.015]]]
["binance-futures","ETHUSDT",1748815646252,[[2543.1,1.123],[2543.08,0.009],[2543.07,0.009],[2543.06,0.331],[2543.05,0.009]],[[2543.11,286.402],[2543.12,21.807],[2543.14,0.136],[2543.15,0.586],[2543.26,0.173]]]
["binance-futures","ETHUSDT",1748815709116,[[2542.5,88.393],[2542.49,0.098],[2542.47,0.009],[2542.44,0.017],[2542.43,0.076]],[[2542.51,69.138],[2542.53,0.018],[2542.56,0.009],[2542.57,0.008],[2542.58,0.009]]]
["binance-futures","ETHUSDT",1748815731654,[[2543.35,449.886],[2543.34,15.857],[2543.33,61.852],[2543.32,1.191],[2543.31,20.954]],[[2543.37,0.018],[2543.39,0.024],[2543.41,0.008],[2543.44,0.027],[2543.45,0.017]]]
["binance-futures","ETHUSDT",1748815791171,[[2544.46,247.934],[2544.45,0.795],[2544.44,1.582],[2544.43,0.794],[2544.42,7.372]],[[2544.47,22.132],[2544.48,0.009],[2544.54,0.008],[2544.57,0.017],[2544.64,0.026]]]
["binance-futures","ETHUSDT",1748815798103,[[2544.49,98.59],[2544.48,0.024],[2544.47,9.153],[2544.46,0.027],[2544.44,1.816]],[[2544.5,83.008],[2544.51,0.009],[2544.53,0.811],[2544.54,1.209],[2544.63,0.037]]]
["binance-futures","ETHUSDT",1748815871659,[[2543.99,196.157],[2543.97,0.11],[2543.96,0.009],[2543.94,2.333],[2543.93,0.128]],[[2544.0,35.962],[2544.01,0.009],[2544.03,0.027],[2544.06,0.032],[2544.09,0.558]]]
["binance-futures","ETHUSDT",1748815894788,[[2543.99,167.048],[2543.98,3.93],[2543.97,0.009],[2543.96,0.028],[2543.95,2.525]],[[2544.0,70.987],[2544.01,0.009],[2544.06,0.027],[2544.08,0.582],[2544.09,0.015]]]
["binance-futures","ETHUSDT",1748815957940,[[2544.52,36.374],[2544.51,1.004],[2544.49,0.009],[2544.47,0.245],[2544.46,0.008]],[[2544.53,107.223],[2544.6,1.944],[2544.62,0.027],[2544.63,0.755],[2544.64,1.555]]]
["binance-futures","ETHUSDT",1748815979772,[[2545.26,89.098],[2545.24,0.009],[2545.23,0.057],[2545.22,0.062],[2545.21,0.861]],[[2545.27,89.493],[2545.28,1.78],[2545.29,0.167],[2545.3,0.03],[2545.33,0.394]]]
["binance-futures","ETHUSDT",1748816042603,[[2544.45,94.279],[2544.44,0.074],[2544.42,0.308],[2544.41,0.538],[2544.4,1.581]],[[2544.46,79.982],[2544.48,0.009],[2544.49,0.009],[2544.52,0.017],[2544.54,0.009]]]
["binance-futures","ETHUSDT",1748816068682,[[2546.27,214.426],[2546.26,2.232],[2546.25,1.409],[2546.24,0.134],[2546.23,0.033]],[[2546.28,22.384],[2546.29,0.009],[2546.3,0.009],[2546.32,0.009],[2546.35,0.437]]]
["binance-futures","ETHUSDT",1748816124302,[],[[2545.15,248.871],[2545.16,0.055],[2545.17,0.009],[2545.18,5.1],[2545.19,34.812]]]
["binance-futures","ETHUSDT",1748816144788,[[2542.78,74.127],[2542.75,0.021],[2542.72,0.009],[2542.71,0.009],[2542.69,0.009]],[[2542.79,170.441],[2542.8,2.851],[2542.81,1.274],[2542.84,0.009],[2542.85,0.008]]]
["binance-futures","ETHUSDT",1748816204153,[[2541.57,28.557],[2541.56,0.019],[2541.54,0.009],[2541.52,0.402],[2541.51,0.019]],[[2541.58,181.755],[2541.59,0.754],[2541.6,1.638],[2541.61,0.009],[2541.62,0.009]]]
["binance-futures","ETHUSDT",1748816225099,[[2539.15,26.407],[2539.13,0.218],[2539.11,0.009],[2539.09,0.01],[2539.04,0.074]],[[2539.16,85.087],[2539.17,0.009],[2539.2,0.025],[2539.22,0.025],[2539.24,1.79]]]
["binance-futures","ETHUSDT",1748816285477,[[2541.94,286.976],[2541.93,40.079],[2541.92,0.015],[2541.91,46.325],[2541.9,43.035]],[[2541.95,34.793],[2541.96,0.009],[2542.0,0.009],[2542.01,0.026],[2542.02,0.026]]]
["binance-futures","ETHUSDT",1748816305008,[[2541.95,28.232],[2541.94,0.084],[2541.93,0.018],[2541.91,0.009],[2541.9,1.297]],[[2541.96,51.851],[2541.97,0.438],[2542.0,0.025],[2542.01,1.005],[2542.02,0.026]]]
["binance-futures","ETHUSDT",1748816367377,[[2540.29,8.838],[2540.28,0.009],[2540.27,0.039],[2540.25,0.009],[2540.23,0.017]],[[2540.3,72.715],[2540.31,0.009],[2540.32,1.573],[2540.33,2.876],[2540.34,0.362]]]
["binance-futures","ETHUSDT",1748816393053,[[2539.53,153.513],[2539.52,0.009],[2539.51,0.009],[2539.49,0.009],[2539.48,0.508]],[[2539.54,108.187],[2539.55,0.043],[2539.56,0.009],[2539.58,0.009],[2539.6,0.008]]]
["binance-futures","ETHUSDT",1748816414412,[[2539.4,112.317],[2539.39,0.133],[2539.38,0.009],[2539.36,0.009],[2539.34,0.027]],[[2539.41,73.948],[2539.42,0.044],[2539.43,6.342],[2539.44,0.047],[2539.45,0.009]]]
["binance-futures","ETHUSDT",1748816477357,[[2541.13,76.835],[2541.12,4.623],[2541.11,0.009],[2541.1,0.015],[2541.09,5.9]],[[2541.14,89.232],[2541.15,0.009],[2541.16,0.009],[2541.2,1.583],[2541.24,0.226]]]
["binance-futures","ETHUSDT",1748816499141,[[2540.39,10.966],[2540.37,0.009],[2540.36,0.009],[2540.33,0.027],[2540.23,0.454]],[[2540.4,97.889],[2540.41,0.265],[2540.42,0.096],[2540.43,0.009],[2540.45,0.009]]]
["binance-futures","ETHUSDT",1748816564177,[[2540.51,65.451],[2540.5,0.009],[2540.48,0.009],[2540.45,0.008],[2540.41,2.398]],[[2540.52,98.119],[2540.54,0.088],[2540.55,13.413],[2540.56,70.0],[2540.57,0.026]]]
["binance-futures","ETHUSDT",1748816586757,[[2539.06,72.233],[2539.05,0.009],[2539.04,1.574],[2539.03,3.306],[2539.01,0.052]],[[2539.07,11.174],[2539.08,0.282],[2539.09,0.103],[2539.1,0.028],[2539.12,0.009]]]
["binance-futures","ETHUSDT",1748816634486,[[2541.59,10.496],[2541.58,0.009],[2541.57,0.009],[2541.55,1.976],[2541.54,0.009]],[[2541.6,116.021],[2541.61,0.009],[2541.63,0.109],[2541.64,0.009],[2541.66,0.057]]]
["binance-futures","ETHUSDT",1748816673800,[[2539.25,26.495],[2539.08,2.315],[2539.07,9.602],[2539.06,12.273],[2539.05,12.484]],[[2539.26,196.435],[2539.27,0.231],[2539.28,1.583],[2539.3,0.071],[2539.32,0.803]]]
["binance-futures","ETHUSDT",1748816741731,[[2539.92,28.137],[2539.87,0.009],[2539.82,0.009],[2539.81,0.067],[2539.8,0.054]],[[2539.93,268.464],[2539.94,2.316],[2539.95,0.182],[2539.96,3.492],[2539.98,0.073]]]
["binance-futures","ETHUSDT",1748816767622,[[2540.25,89.102],[2540.23,0.009],[2540.22,0.009],[2540.2,1.913],[2540.18,0.182]],[[2540.26,39.28],[2540.27,0.146],[2540.29,0.038],[2540.31,1.124],[2540.32,1.797]]]
["binance-futures","ETHUSDT",1748816829388,[[2536.59,97.746],[2536.58,0.001],[2536.55,36.868],[2536.52,31.434],[2536.49,11.0]],[[2536.6,7.726],[2536.66,0.037],[2536.67,11.237],[2536.69,5.03],[2536.71,0.019]]]
["binance-futures","ETHUSDT",1748816848203,[[2534.18,151.021],[2534.16,0.01],[2534.15,1.409],[2534.13,1.496],[2533.97,0.019]],[[2534.19,43.206],[2534.2,0.016],[2534.21,1.584],[2534.22,19.903],[2534.23,17.812]]]
["binance-futures","ETHUSDT",1748816913003,[[2536.54,204.179],[2536.53,0.896],[2536.52,0.009],[2536.5,0.031],[2536.49,6.298]],[[2536.55,29.014],[2536.56,0.109],[2536.58,2.031],[2536.6,1.828],[2536.72,8.736]]]
["binance-futures","ETHUSDT",1748816950648,[[2535.77,106.34],[2535.76,0.887],[2535.74,0.009],[2535.73,0.009],[2535.72,1.547]],[[2535.78,99.059],[2535.79,0.018],[2535.8,0.07],[2535.81,0.009],[2535.82,0.009]]]
["binance-futures","ETHUSDT",1748816999395,[[2535.49,181.352],[2535.48,0.015],[2535.47,45.21],[2535.46,197.658],[2535.45,0.018]],[[2535.5,28.321],[2535.51,0.009],[2535.54,0.009],[2535.6,0.828],[2535.65,0.028]]]
["binance-futures","ETHUSDT",1748817020202,[[2536.79,235.103],[2536.78,0.03],[2536.76,0.009],[2536.74,0.009],[2536.73,0.008]],[[2536.8,46.172],[2536.82,0.008],[2536.83,1.903],[2536.84,4.377],[2536.87,0.008]]]
["binance-futures","ETHUSDT",1748817084064,[],[[2535.91,325.615],[2535.92,11.0],[2535.93,1.336],[2535.94,15.582],[2535.98,0.794]]]
["binance-futures","ETHUSDT",1748817106197,[[2537.66,502.884],[2537.65,34.3],[2537.64,0.424],[2537.63,2.618],[2537.62,0.015]],[[2537.67,1.356],[2537.69,0.009],[2537.7,0.025],[2537.71,0.008],[2537.76,1.389]]]
["binance-futures","ETHUSDT",1748817173222,[[2537.3,252.862],[2537.29,0.009],[2537.28,0.024],[2537.27,12.84],[2537.26,0.354]],[[2537.31,36.784],[2537.34,0.018],[2537.36,0.01],[2537.37,0.018],[2537.42,0.438]]]
["binance-futures","ETHUSDT",1748817196035,[[2536.44,0.009],[2536.43,0.093],[2536.42,0.009],[2536.41,0.049]],[[2536.45,113.196],[2536.48,27.707],[2536.49,196.06],[2536.5,55.761],[2536.51,206.21]]]
["binance-futures","ETHUSDT",1748817265265,[[2534.99,211.499],[2534.98,0.023],[2534.96,0.009],[2534.95,0.48],[2534.94,1.547]],[[2535.0,40.846],[2535.01,0.013],[2535.02,0.009],[2535.03,0.018],[2535.06,0.209]]]
["binance-futures","ETHUSDT",1748817279934,[[2535.73,163.068],[2535.72,0.009],[2535.7,0.009],[2535.68,0.009],[2535.67,0.008]],[[2535.74,49.714],[2535.75,1.365],[2535.76,0.009],[2535.77,0.015],[2535.78,18.947]]]
["binance-futures","ETHUSDT",1748817347222,[[2537.79,59.055],[2537.78,2.818],[2537.77,4.211],[2537.76,0.009],[2537.75,0.009]],[[2537.8,81.92],[2537.82,0.018],[2537.83,0.009],[2537.85,0.036],[2537.86,2.406]]]
["binance-futures","ETHUSDT",1748817369266,[[2537.55,262.646],[2537.54,0.034],[2537.53,0.028],[2537.51,0.009],[2537.5,0.6]],[[2537.56,31.272],[2537.57,0.018],[2537.6,0.008],[2537.62,0.009],[2537.65,0.008]]]
["binance-futures","ETHUSDT",1748817435506,[[2537.4,45.177],[2537.39,0.363],[2537.38,0.009],[2537.37,0.009],[2537.35,1.633]],[[2537.41,78.717],[2537.44,0.047],[2537.45,0.009],[2537.46,1.643],[2537.47,21.174]]]
["binance-futures","ETHUSDT",1748817459590,[[2537.43,68.62],[2537.42,0.009],[2537.41,0.112],[2537.4,2.256],[2537.39,0.222]],[[2537.44,29.455],[2537.46,0.009],[2537.47,0.009],[2537.48,1.577],[2537.5,0.009]]]
["binance-futures","ETHUSDT",1748817510567,[[2538.19,174.387],[2538.18,1.256],[2538.17,0.009],[2538.16,0.009],[2538.04,7.368]],[[2538.2,30.735],[2538.21,0.096],[2538.23,0.009],[2538.24,0.008],[2538.25,0.515]]]
["binance-futures","ETHUSDT",1748817549026,[[2536.38,74.628],[2536.37,0.108],[2536.36,0.009],[2536.34,0.009],[2536.32,0.073]],[[2536.39,116.667],[2536.4,15.81],[2536.43,0.009],[2536.45,1.595],[2536.47,0.099]]]
["binance-futures","ETHUSDT",1748817617241,[[2538.5,84.252],[2538.49,0.009],[2538.47,0.009],[2538.46,0.83],[2538.45,1.888]],[[2538.51,77.71],[2538.52,0.711],[2538.53,0.09],[2538.57,0.027],[2538.59,0.009]]]
["binance-futures","ETHUSDT",1748817640706,[[2538.49,70.497],[2538.47,0.009],[2538.45,0.018],[2538.44,0.075],[2538.43,0.01]],[[2538.5,80.395],[2538.51,69.577],[2538.53,4.926],[2538.54,0.018],[2538.57,1.235]]]
["binance-futures","ETHUSDT",1748817711317,[[2537.25,120.809],[2537.24,0.009],[2537.23,0.028],[2537.22,0.115],[2537.2,0.103]],[[2537.26,106.08],[2537.27,0.009],[2537.28,0.009],[2537.29,0.03],[2537.3,0.408]]]
["binance-futures","ETHUSDT",1748817735039,[[2537.38,177.44],[2537.37,0.067],[2537.36,0.019],[2537.35,0.009],[2537.33,0.451]],[[2537.39,50.557],[2537.4,0.025],[2537.41,0.009],[2537.42,0.009],[2537.45,0.019]]]
["binance-futures","ETHUSDT",1748817804888,[[2537.71,77.622],[2537.7,0.025],[2537.69,0.009],[2537.68,0.009],[2537.67,0.057]],[[2537.72,119.988],[2537.74,0.009],[2537.75,0.406],[2537.77,0.009],[2537.78,1.8]]]
["binance-futures","ETHUSDT",1748817850763,[[2537.0,85.752],[2536.98,0.038],[2536.97,0.018],[2536.96,0.008],[2536.95,1.739]],[[2537.01,72.699],[2537.03,0.009],[2537.04,0.113],[2537.05,0.763],[2537.06,2.518]]]
["binance-futures","ETHUSDT",1748817903360,[[2537.11,78.218],[2537.1,11.849],[2537.07,1.337],[2537.06,1.72],[2537.04,0.132]],[[2537.12,31.34],[2537.13,0.771],[2537.14,0.009],[2537.17,0.009],[2537.18,0.018]]]
["binance-futures","ETHUSDT",1748817929225,[[2536.95,284.954],[2536.94,2.522],[2536.93,0.125],[2536.92,0.084],[2536.91,1.655]],[[2536.96,3.109],[2536.98,0.009],[2537.0,0.051],[2537.01,0.128],[2537.02,0.019]]]
["binance-futures","ETHUSDT",1748817995481,[[2534.9,206.116],[2534.89,0.019],[2534.88,0.06],[2534.86,0.009],[2534.85,0.072]],[[2534.91,60.652],[2534.92,0.009],[2534.94,1.979],[2534.98,0.009],[2534.99,1.0]]]
["binance-futures","ETHUSDT",1748818021517,[[2534.99,174.023],[2534.98,0.009],[2534.96,0.009],[2534.93,0.019]],[[2535.0,101.4],[2535.01,0.103],[2535.02,0.009],[2535.03,0.018],[2535.06,0.019]]]
["binance-futures","ETHUSDT",1748818084791,[[2532.82,361.562],[2532.81,1.376],[2532.79,0.009],[2532.78,0.835],[2532.77,0.365]],[[2532.83,47.831],[2532.84,0.018],[2532.87,0.018],[2532.88,0.951],[2532.89,3.482]]]
["binance-futures","ETHUSDT",1748818108012,[[2533.81,252.596],[2533.8,0.025],[2533.79,0.108],[2533.77,0.009]],[[2533.82,119.754],[2533.83,0.423],[2533.84,0.009],[2533.85,0.066],[2533.86,1.732]]]
["binance-futures","ETHUSDT",1748818181140,[[2532.46,34.597],[2532.45,0.009],[2532.44,0.024],[2532.43,27.348],[2532.42,20.009]],[[2532.47,87.027],[2532.48,0.009],[2532.49,0.106],[2532.5,1.828],[2532.51,1.738]]]
["binance-futures","ETHUSDT",1748818200224,[[2532.2,67.222],[2532.19,0.017],[2532.18,0.009],[2532.17,0.009],[2532.14,0.029]],[[2532.21,422.737],[2532.22,30.776],[2532.23,76.213],[2532.24,10.531],[2532.25,0.818]]]
["binance-futures","ETHUSDT",1748818266859,[[2533.01,189.518],[2533.0,0.009],[2532.98,0.009],[2532.97,0.578],[2532.96,1.732]],[[2533.02,13.404],[2533.04,0.009],[2533.05,0.121],[2533.06,0.009],[2533.07,0.017]]]
["binance-futures","ETHUSDT",1748818292382,[[2532.88,88.495],[2532.87,0.033],[2532.86,3.649],[2532.85,2.205],[2532.84,0.015]],[[2532.89,64.833],[2532.9,0.024],[2532.91,0.009],[2532.92,0.009],[2532.95,0.078]]]
["binance-futures","ETHUSDT",1748818361319,[[2533.92,143.611],[2533.91,1.033],[2533.9,3.953],[2533.89,0.009],[2533.88,2.546]],[[2533.93,9.395],[2533.94,0.009],[2533.95,0.018],[2533.96,0.009],[2533.98,0.06]]]
["binance-futures","ETHUSDT",1748818384517,[[2533.79,70.295],[2533.78,0.015],[2533.77,7.449],[2533.74,2.265],[2533.72,0.243]],[[2533.8,113.683],[2533.81,0.019],[2533.83,0.009],[2533.84,0.009],[2533.86,0.017]]]
["binance-futures","ETHUSDT",1748818461066,[[2534.13,12.697],[2534.12,0.018],[2534.11,0.8],[2534.1,1.092],[2534.08,0.012]],[[2534.14,160.695],[2534.15,1.434],[2534.16,1.588],[2534.17,0.009],[2534.18,0.015]]]
["binance-futures","ETHUSDT",1748818478127,[[2534.54,172.221],[2534.53,2.886],[2534.52,0.024],[2534.51,3.338],[2534.5,0.009]],[[2534.55,41.107],[2534.56,0.009],[2534.59,0.012],[2534.61,0.008],[2534.62,0.009]]]
["binance-futures","ETHUSDT",1748818558486,[[2533.18,19.749],[2533.16,0.009],[2533.15,0.009],[2533.13,0.009],[2533.12,0.01]],[[2533.19,234.722],[2533.2,7.262],[2533.22,0.018],[2533.24,0.047],[2533.25,0.009]]]
["binance-futures","ETHUSDT",1748818583526,[[2533.28,79.307],[2533.26,0.059],[2533.25,0.009],[2533.23,0.009],[2533.04,6.116]],[[2533.29,69.525],[2533.3,0.009],[2533.31,0.008],[2533.32,0.018],[2533.33,0.009]]]
["binance-futures","ETHUSDT",1748818657051,[[2531.4,76.386],[2531.37,0.057],[2531.36,0.059],[2531.35,2.227],[2531.34,3.71]],[[2531.41,95.174],[2531.42,0.042],[2531.44,0.018],[2531.45,1.943],[2531.58,0.083]]]
["binance-futures","ETHUSDT",1748818682450,[[2532.34,145.382],[2532.32,0.049],[2532.31,0.009],[2532.3,0.016],[2532.29,1.32]],[[2532.35,24.41],[2532.36,2.231],[2532.38,0.009],[2532.39,0.009],[2532.4,0.008]]]
["binance-futures","ETHUSDT",1748818756232,[[2534.3,246.937],[2534.29,25.565],[2534.28,18.415],[2534.27,3.939],[2534.26,0.111]],[[2534.31,0.616],[2534.32,0.009],[2534.34,0.009],[2534.4,0.092],[2534.41,0.009]]]
["binance-futures","ETHUSDT",1748818780630,[[2533.95,122.676],[2533.94,3.943],[2533.93,1.034],[2533.91,0.024],[2533.9,20.009]],[[2533.96,69.84],[2533.97,0.048],[2533.98,0.009],[2533.99,0.009],[2534.01,0.058]]]
["binance-futures","ETHUSDT",1748818836875,[[2534.92,190.662],[2534.91,0.749],[2534.89,0.018],[2534.83,2.337],[2534.82,6.955]],[[2534.93,3.56],[2534.94,0.009],[2534.97,16.602],[2534.98,0.435],[2535.0,89.956]]]
["binance-futures","ETHUSDT",1748818874283,[[2533.88,146.14],[2533.87,0.009],[2533.86,0.009],[2533.85,2.058],[2533.84,1.345]],[[2533.89,56.028],[2533.9,0.009],[2533.92,0.644],[2533.93,0.009],[2533.94,0.017]]]
["binance-futures","ETHUSDT",1748818940858,[[2537.69,113.062],[2537.68,0.009],[2537.66,0.009],[2537.63,0.009],[2537.56,1.265]],[[2537.7,112.892],[2537.71,0.757],[2537.72,0.009],[2537.73,0.017],[2537.74,8.37]]]
["binance-futures","ETHUSDT",1748818961262,[[2538.24,139.629],[2538.23,89.768],[2538.22,0.018],[2538.21,0.009],[2538.19,1.594]],[[2538.25,121.324],[2538.26,0.009],[2538.27,0.009],[2538.28,0.41],[2538.29,0.06]]]
["binance-futures","ETHUSDT",1748819027515,[[2538.68,1.623],[2538.63,0.018],[2538.58,0.009],[2538.56,0.028],[2538.53,0.44]],[[2538.69,286.345],[2538.7,0.01],[2538.71,0.019],[2538.72,0.009],[2538.73,0.962]]]
["binance-futures","ETHUSDT",1748819049619,[[2538.99,99.388],[2538.98,0.009],[2538.97,0.928],[2538.96,0.009],[2538.95,0.009]],[[2539.0,49.824],[2539.02,0.018],[2539.04,0.01],[2539.05,0.009],[2539.07,0.017]]]
["binance-futures","ETHUSDT",1748819120274,[[2538.7,169.409],[2538.69,4.348],[2538.68,0.119],[2538.67,6.56],[2538.66,0.1]],[[2538.71,35.252],[2538.72,0.009],[2538.73,0.01],[2538.74,0.018],[2538.77,0.008]]]
["binance-futures","ETHUSDT",1748819135624,[[2538.99,161.739],[2538.98,4.176],[2538.96,0.547],[2538.95,0.009],[2538.94,1.762]],[[2539.0,82.355],[2539.01,0.012],[2539.02,0.026],[2539.04,0.025],[2539.05,0.053]]]
["binance-futures","ETHUSDT",1748819203094,[[2540.55,82.906],[2540.54,2.675],[2540.53,1.978],[2540.52,0.019],[2540.51,0.009]],[[2540.56,62.82],[2540.57,0.086],[2540.58,0.334],[2540.59,0.021],[2540.6,1.84]]]
["binance-futures","ETHUSDT",1748819223957,[[2540.81,33.995],[2540.79,0.018],[2540.78,0.009],[2540.76,2.378],[2540.74,0.009]],[[2540.82,263.319],[2540.83,2.032],[2540.85,8.951],[2540.86,0.794],[2540.87,8.775]]]
["binance-futures","ETHUSDT",1748819290750,[[2541.25,96.934],[2541.24,0.018],[2541.22,1.002],[2541.21,2.386],[2541.2,1.676]],[[2541.26,83.73],[2541.28,2.954],[2541.29,0.074],[2541.3,1.835],[2541.33,0.051]]]
["binance-futures","ETHUSDT",1748819311673,[[2540.64,69.406],[2540.63,0.81],[2540.62,5.366],[2540.61,3.872],[2540.6,2.403]],[[2540.65,86.0],[2540.66,0.02],[2540.67,1.961],[2540.68,0.009],[2540.7,0.025]]]
["binance-futures","ETHUSDT",1748819373945,[[2541.5,91.917],[2541.48,1.709],[2541.43,0.068],[2541.42,0.027],[2541.4,1.853]],[[2541.51,117.891],[2541.57,0.009],[2541.59,0.009],[2541.6,0.081],[2541.62,0.009]]]
["binance-futures","ETHUSDT",1748819393456,[[2540.72,107.262],[2540.71,0.113],[2540.7,0.127],[2540.69,0.009],[2540.68,2.08]],[[2540.73,72.699],[2540.75,0.048],[2540.78,0.009],[2540.79,0.01],[2540.8,0.009]]]
["binance-futures","ETHUSDT",1748819460630,[[2540.81,167.379],[2540.8,1.252],[2540.79,0.132],[2540.78,0.588],[2540.77,1.245]],[[2540.82,9.751],[2540.83,0.009],[2540.85,0.018],[2540.88,0.017],[2540.9,0.009]]]
["binance-futures","ETHUSDT",1748819483194,[[2539.91,151.16],[2539.9,0.019],[2539.88,0.125],[2539.86,1.064],[2539.85,1.627]],[[2539.92,60.309],[2539.93,0.009],[2539.96,0.009],[2539.98,0.023],[2540.1,1.392]]]
["binance-futures","ETHUSDT",1748819548741,[[2539.68,86.22],[2539.67,0.011],[2539.64,2.273],[2539.63,2.38],[2539.62,0.223]],[[2539.69,35.685],[2539.7,0.029],[2539.73,0.009],[2539.75,0.008],[2539.76,0.009]]]
["binance-futures","ETHUSDT",1748819572572,[[2539.92,77.571],[2539.9,0.237],[2539.89,0.009],[2539.88,0.057],[2539.87,0.018]],[[2539.93,51.037],[2539.94,0.069],[2539.96,0.018],[2539.98,0.024],[2539.99,7.036]]]
["binance-futures","ETHUSDT",1748819642410,[[2541.73,178.417],[2541.72,5.558],[2541.71,4.769],[2541.7,1.491],[2541.69,0.015]],[[2541.74,17.971],[2541.75,0.063],[2541.76,0.009],[2541.77,0.009],[2541.78,0.028]]]
["binance-futures","ETHUSDT",1748819663001,[[2541.97,239.278],[2541.96,16.34],[2541.95,0.024],[2541.94,3.58],[2541.93,20.088]],[[2541.98,837.927],[2541.99,0.718],[2542.0,32.356],[2542.01,0.108],[2542.04,0.008]]]
["binance-futures","ETHUSDT",1748819708501,[[2541.5,34.067],[2541.49,0.009],[2541.48,0.07],[2541.47,0.018],[2541.45,0.021]],[[2541.51,126.123],[2541.53,0.091],[2541.54,0.053],[2541.55,0.076],[2541.56,0.137]]]
["binance-futures","ETHUSDT",1748819748382,[[2540.74,65.972],[2540.73,0.009],[2540.71,0.009],[2540.7,0.939],[2540.69,1.281]],[[2540.75,275.188],[2540.76,2.695],[2540.77,0.009],[2540.78,2.6],[2540.79,0.186]]]
["binance-futures","ETHUSDT",1748819812141,[[2536.71,108.224],[2536.7,14.091],[2536.69,0.018],[2536.67,0.009],[2536.62,2.736]],[[2536.72,41.23],[2536.73,0.018],[2536.74,0.024],[2536.75,3.443],[2536.79,0.009]]]
["binance-futures","ETHUSDT",1748819834086,[[2537.62,76.547],[2537.61,0.074],[2537.6,0.009],[2537.57,3.738],[2537.56,1.138]],[[2537.63,36.977],[2537.64,0.139],[2537.65,0.109],[2537.66,1.628],[2537.67,5.37]]]
["binance-futures","ETHUSDT",1748819902993,[[2540.36,28.57],[2540.35,3.217],[2540.34,0.404],[2540.33,0.059],[2540.32,0.024]],[[2540.37,47.255],[2540.38,0.025],[2540.39,0.009],[2540.4,0.676],[2540.41,0.049]]]
["binance-futures","ETHUSDT",1748819927354,[[2540.0,50.895],[2539.97,0.009],[2539.95,1.737],[2539.94,2.902],[2539.93,2.36]],[[2540.01,138.744],[2540.02,0.039],[2540.03,0.15],[2540.04,0.009],[2540.07,0.019]]]
["binance-futures","ETHUSDT",1748819993423,[[2543.4,155.007],[2543.38,0.416],[2543.37,0.921],[2543.35,2.117],[2543.33,0.024]],[[2543.41,41.525],[2543.42,0.018],[2543.45,0.009],[2543.47,0.009],[2543.53,0.012]]]
["binance-futures","ETHUSDT",1748820032388,[[2542.76,194.435],[2542.75,0.028],[2542.74,2.743],[2542.73,13.514],[2542.72,0.009]],[[2542.77,72.566],[2542.8,0.024],[2542.81,0.018],[2542.83,0.008],[2542.87,0.01]]]
["binance-futures","ETHUSDT",1748820078519,[[2542.71,29.865],[2542.69,0.037],[2542.68,0.105],[2542.67,0.009],[2542.66,0.017]],[[2542.72,159.987],[2542.73,0.009],[2542.74,1.58],[2542.75,3.595],[2542.76,0.018]]]
["binance-futures","ETHUSDT",1748820101418,[[2541.34,184.919],[2541.32,0.018],[2541.3,0.025],[2541.29,0.927],[2541.28,0.008]],[[2541.35,31.424],[2541.36,0.018],[2541.39,0.018],[2541.41,0.018],[2541.46,0.028]]]
["binance-futures","ETHUSDT",1748820166784,[[2539.86,48.876],[2539.85,0.01],[2539.84,0.009],[2539.82,0.009],[2539.81,0.047]],[[2539.87,94.67],[2539.88,0.009],[2539.89,0.018],[2539.91,0.06],[2539.92,0.346]]]
["binance-futures","ETHUSDT",1748820190355,[[2538.83,56.245],[2538.82,0.044],[2538.81,2.26],[2538.8,5.248],[2538.78,0.092]],[[2538.84,49.592],[2538.85,0.034],[2538.86,0.411],[2538.87,0.059],[2538.89,0.616]]]
["binance-futures","ETHUSDT",1748820255327,[[2538.55,97.252],[2538.54,0.009],[2538.52,0.009],[2538.51,0.439],[2538.5,1.388]],[[2538.56,81.625],[2538.57,0.435],[2538.58,0.009],[2538.59,0.009],[2538.61,0.149]]]
["binance-futures","ETHUSDT",1748820277251,[[2538.22,53.55],[2538.21,0.009],[2538.2,0.05],[2538.19,0.018],[2538.17,0.009]],[[2538.23,94.245],[2538.24,0.012],[2538.25,0.017],[2538.29,0.009],[2538.3,2.384]]]
["binance-futures","ETHUSDT",1748820350884,[[2537.22,37.172],[2537.21,0.67],[2537.2,1.557],[2537.19,0.074],[2537.18,0.009]],[[2537.23,49.506],[2537.24,0.021],[2537.25,0.048],[2537.26,0.009],[2537.27,0.009]]]
["binance-futures","ETHUSDT",1748820365425,[[2537.99,164.608],[2537.98,1.345],[2537.97,1.065],[2537.96,0.168],[2537.94,0.009]],[[2538.0,163.353],[2538.01,0.018],[2538.02,0.018],[2538.03,0.009],[2538.05,0.057]]]
["binance-futures","ETHUSDT",1748820437424,[[2537.51,40.056],[2537.5,7.603],[2537.49,0.01],[2537.48,0.411],[2537.47,0.022]],[[2537.52,71.942],[2537.54,0.009],[2537.55,0.009],[2537.57,1.094],[2537.58,7.529]]]
["binance-futures","ETHUSDT",1748820460488,[[2537.56,75.59],[2537.55,0.009],[2537.53,0.009],[2537.52,0.024],[2537.51,1.585]],[[2537.57,67.326],[2537.58,0.012],[2537.59,0.009],[2537.6,0.009],[2537.62,0.03]]]
["binance-futures","ETHUSDT",1748820530628,[[2537.23,60.199],[2537.22,0.009],[2537.2,0.411],[2537.19,0.009],[2537.18,0.009]],[[2537.24,78.482],[2537.25,0.061],[2537.26,0.009],[2537.27,0.057],[2537.28,0.009]]]
["binance-futures","ETHUSDT",1748820556681,[[2537.24,44.832],[2537.23,1.035],[2537.22,0.976],[2537.2,0.009],[2537.19,1.309]],[[2537.25,96.93],[2537.26,0.009],[2537.27,0.057],[2537.28,1.278],[2537.29,0.018]]]
["binance-futures","ETHUSDT",1748820607220,[[2535.52,116.384],[2535.5,1.373],[2535.49,0.009],[2535.48,0.167],[2535.47,3.711]],[[2535.53,63.453],[2535.55,0.954],[2535.56,1.594],[2535.59,0.025],[2535.6,0.812]]]
["binance-futures","ETHUSDT",1748820641360,[[2534.56,12.123],[2534.53,0.009],[2534.52,0.091],[2534.51,0.009],[2534.5,0.569]],[[2534.57,93.28],[2534.59,0.009],[2534.6,1.429],[2534.61,0.015],[2534.62,8.921]]]
["binance-futures","ETHUSDT",1748820710712,[[2536.17,6.995],[2536.16,0.051],[2536.15,0.009],[2536.13,0.009],[2536.12,0.01]],[[2536.18,290.556],[2536.19,16.018],[2536.2,0.062],[2536.21,0.069],[2536.22,27.61]]]
["binance-futures","ETHUSDT",1748820731789,[[2535.99,55.571],[2535.98,0.074],[2535.97,1.592],[2535.96,0.024],[2535.95,8.312]],[[2536.0,281.984],[2536.01,0.019],[2536.02,0.009],[2536.06,0.008],[2536.07,0.048]]]
["binance-futures","ETHUSDT",1748820803111,[[2536.57,85.253],[2536.56,0.024],[2536.55,18.308],[2536.54,72.411],[2536.53,2.767]],[[2536.58,45.056],[2536.61,0.009],[2536.63,0.009],[2536.64,1.75],[2536.65,11.293]]]
["binance-futures","ETHUSDT",1748820824975,[[2536.54,80.286],[2536.53,1.903],[2536.52,5.009],[2536.51,0.009],[2536.5,0.016]],[[2536.55,222.226],[2536.56,1.638],[2536.57,0.064],[2536.58,2.095],[2536.6,1.512]]]
["binance-futures","ETHUSDT",1748820891977,[[2538.37,51.594],[2538.36,0.439],[2538.35,0.06],[2538.34,0.481],[2538.33,1.6]],[[2538.38,78.248],[2538.39,0.009],[2538.41,0.055],[2538.42,0.068],[2538.43,0.009]]]
["binance-futures","ETHUSDT",1748820932775,[[2540.12,1.944],[2540.11,0.068],[2540.1,0.111],[2540.09,1.447],[2540.08,0.009]],[[2540.13,146.612],[2540.14,0.066],[2540.15,2.974],[2540.16,0.018],[2540.17,1.026]]]
["binance-futures","ETHUSDT",1748820982062,[[2541.08,190.986],[2541.06,0.009],[2541.05,0.402],[2541.04,1.697],[2541.02,0.127]],[[2541.09,9.715],[2541.1,0.009],[2541.15,0.017],[2541.16,0.085],[2541.17,0.008]]]
["binance-futures","ETHUSDT",1748821006850,[[2540.94,31.068],[2540.93,0.658],[2540.91,0.009],[2540.83,0.009],[2540.7,2.21]],[[2540.95,75.129],[2540.96,0.204],[2540.97,0.009],[2540.98,0.094],[2541.01,0.018]]]
["binance-futures","ETHUSDT",1748821072365,[[2538.45,87.917],[2538.44,0.072],[2538.42,0.844],[2538.41,0.063],[2538.4,4.829]],[[2538.46,1.549],[2538.48,0.019],[2538.49,0.009],[2538.51,0.009],[2538.66,0.036]]]
["binance-futures","ETHUSDT",1748821095670,[[2538.72,73.436],[2538.7,0.009],[2538.68,0.496],[2538.67,3.751],[2538.66,13.483]],[[2538.73,19.464],[2538.74,0.009],[2538.77,0.009],[2538.79,0.017],[2538.82,0.009]]]
["binance-futures","ETHUSDT",1748821163772,[[2539.77,118.27],[2539.76,0.009],[2539.74,0.063],[2539.72,0.042],[2539.71,0.009]],[[2539.78,71.54],[2539.79,4.487],[2539.8,1.407],[2539.81,0.018],[2539.82,0.01]]]
["binance-futures","ETHUSDT",1748821184815,[[2537.43,0.009],[2537.42,0.009],[2537.41,0.207],[2537.4,0.025],[2537.38,0.048]],[[2537.45,219.487],[2537.46,110.417],[2537.47,11.638],[2537.48,39.597],[2537.49,100.209]]]
["binance-futures","ETHUSDT",1748821212256,[[2537.48,73.868],[2537.47,4.427],[2537.46,27.592],[2537.43,0.009],[2537.42,0.018]],[[2537.49,36.928],[2537.5,0.009],[2537.52,0.018],[2537.53,0.008],[2537.55,1.853]]]
["binance-futures","ETHUSDT",1748821277954,[[2537.22,82.498],[2537.21,0.019],[2537.2,1.644],[2537.19,0.009],[2537.18,0.009]],[[2537.23,40.842],[2537.24,0.031],[2537.25,0.05],[2537.26,0.009],[2537.27,0.009]]]
["binance-futures","ETHUSDT",1748821350608,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2535.96,106.264],[2535.97,1.585],[2535.99,0.009],[2536.0,0.009],[2536.07,1.998]]]
["binance-futures","ETHUSDT",1748821384897,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2536.17,49.323],[2536.19,0.009],[2536.2,0.231],[2536.22,1.686],[2536.23,0.009]]]
["binance-futures","ETHUSDT",1748821487967,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2534.35,63.391],[2534.37,0.009],[2534.39,0.009],[2534.4,1.453],[2534.41,3.203]]]
["binance-futures","ETHUSDT",1748821520666,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2535.02,294.041],[2535.03,0.149],[2535.04,0.865],[2535.05,0.009],[2535.06,0.009]]]
["binance-futures","ETHUSDT",1748821629784,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2535.53,175.504],[2535.54,0.009],[2535.56,0.033],[2535.57,6.2],[2535.99,0.024]]]
["binance-futures","ETHUSDT",1748821659452,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2535.57,59.842],[2535.58,0.009],[2535.59,0.009],[2535.6,0.016],[2535.62,0.009]]]
["binance-futures","ETHUSDT",1748821778177,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2537.0,0.009],[2536.99,5.966]],[[2536.39,9.388],[2536.4,0.021],[2536.41,0.029],[2536.43,1.324],[2536.44,1.577]]]
["binance-futures","ETHUSDT",1748821803822,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2534.25,123.541]],[[2534.26,64.6],[2534.27,0.009],[2534.28,0.009],[2534.29,0.009],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748821876253,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2533.72,92.66]],[[2533.73,10.426],[2533.75,1.979],[2533.76,0.298],[2533.78,0.05],[2533.79,0.008]]]
["binance-futures","ETHUSDT",1748821900559,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2534.53,53.915]],[[2534.54,101.711],[2534.55,0.053],[2534.56,1.586],[2534.57,0.009],[2534.58,0.009]]]
["binance-futures","ETHUSDT",1748821970392,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2532.99,222.355]],[[2533.0,31.076],[2533.06,0.021],[2533.09,0.046],[2533.11,0.009],[2533.13,0.421]]]
["binance-futures","ETHUSDT",1748821995396,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2532.5,40.13]],[[2532.51,266.28],[2532.52,13.0],[2532.53,0.019],[2532.54,1.6],[2532.55,3.9]]]
["binance-futures","ETHUSDT",1748822051022,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2533.39,210.527]],[[2533.4,65.804],[2533.41,0.06],[2533.45,0.009],[2533.46,0.03],[2533.47,0.008]]]
["binance-futures","ETHUSDT",1748822091601,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2532.65,79.646]],[[2532.66,38.509],[2532.67,0.053],[2532.68,0.009],[2532.69,0.009],[2532.7,1.364]]]
["binance-futures","ETHUSDT",1748822167290,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2532.36,4.421]],[[2532.37,0.199],[2532.4,0.993],[2532.42,1.805],[2532.47,0.871],[2532.48,1.76]]]
["binance-futures","ETHUSDT",1748822190001,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2532.77,192.916]],[[2532.78,79.464],[2532.79,0.093],[2532.82,0.033],[2532.83,0.03],[2532.84,0.036]]]
["binance-futures","ETHUSDT",1748822261224,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2534.78,36.416]],[[2534.79,211.594],[2534.8,1.589],[2534.81,0.048],[2534.82,0.009],[2534.83,0.009]]]
["binance-futures","ETHUSDT",1748822288604,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2533.64,75.818]],[[2533.65,282.215],[2533.66,0.01],[2533.67,0.009],[2533.68,0.009],[2533.69,0.015]]]
["binance-futures","ETHUSDT",1748822323326,[[2537.04,11.689],[2537.02,0.009],[2537.01,0.009],[2536.99,5.966],[2534.12,152.96]],[[2534.13,47.52],[2534.14,0.009],[2534.16,1.588],[2534.17,0.009],[2534.19,0.017]]]
["binance-futures","ETHUSDT",1748822367448,[[2536.58,190.057],[2536.57,0.957],[2536.56,0.009],[2536.54,0.024],[2536.53,4.463]],[[2536.59,26.753],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367505,[[2536.58,209.706],[2536.57,0.957],[2536.56,0.009],[2536.54,0.024],[2536.53,9.773]],[[2536.59,31.199],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367556,[[2536.58,209.764],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,31.199],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367657,[[2536.58,209.819],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,31.219],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367714,[[2536.58,209.819],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,30.239],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367763,[[2536.58,209.819],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,44.392],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367871,[[2536.58,209.959],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,44.4],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822367977,[[2536.58,209.959],[2536.57,0.966],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,44.4],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368028,[[2536.58,209.915],[2536.57,0.966],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,44.4],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368082,[[2536.58,209.905],[2536.57,0.966],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.189],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368134,[[2536.58,209.905],[2536.57,0.966],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.255],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368288,[[2536.58,209.886],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.32],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368392,[[2536.58,209.89],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.32],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368447,[[2536.58,209.892],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.146],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368493,[[2536.58,210.207],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,45.334],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368547,[[2536.58,211.0],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,47.268],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368713,[[2536.58,210.964],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,47.268],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368763,[[2536.58,210.999],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,47.268],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822368975,[[2536.58,210.964],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,47.268],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369078,[[2536.58,210.979],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.98],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369185,[[2536.58,210.979],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.983],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369237,[[2536.58,210.998],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.983],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369286,[[2536.58,210.996],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.983],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369402,[[2536.58,211.016],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.765],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369455,[[2536.58,211.016],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.816],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369512,[[2536.58,211.016],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.86],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369563,[[2536.58,191.025],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.86],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369616,[[2536.58,191.025],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,7.617]],[[2536.59,41.86],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369664,[[2536.58,191.025],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,7.617]],[[2536.59,41.881],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369788,[[2536.58,211.009],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,7.617]],[[2536.59,41.881],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369838,[[2536.58,211.009],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,41.881],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822369951,[[2536.58,201.025],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.108],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370004,[[2536.58,201.075],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.108],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370047,[[2536.58,201.333],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.108],[2536.61,0.009],[2536.63,0.009],[2536.65,0.017],[2536.66,0.009]]]
["binance-futures","ETHUSDT",1748822370108,[[2536.58,201.333],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,37.17],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370157,[[2536.58,201.333],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.108],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370218,[[2536.58,201.283],[2536.57,0.957],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.108],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370318,[[2536.58,196.694],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.517],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370385,[[2536.58,197.117],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.509],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370438,[[2536.58,197.187],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.481],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370488,[[2536.58,197.17],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.828],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370527,[[2536.58,197.17],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.686],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370602,[[2536.58,197.133],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.686],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370656,[[2536.58,197.083],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,43.686],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370788,[[2536.58,197.083],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.286],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.024]]]
["binance-futures","ETHUSDT",1748822370840,[[2536.58,197.083],[2536.57,0.948],[2536.56,0.009],[2536.55,0.015],[2536.54,3.7]],[[2536.59,42.286],[2536.61,0.009],[2536.63,0.009],[2536.65,0.027],[2536.66,0.009]]]
["binance-futures","ETHUSDT",1748822370894,[[2536.54,40.877]],[[2536.55,195.444],[2536.56,0.024],[2536.57,29.583],[2536.59,15.314],[2536.6,3.973]]]
["binance-futures","ETHUSDT",1748822370946,[[2536.54,40.862],[2536.49,0.81],[2536.46,8.704],[2536.43,0.015],[2536.42,20.0]],[[2536.55,195.737],[2536.56,11.229],[2536.57,0.009],[2536.58,0.015],[2536.59,14.967]]]
["binance-futures","ETHUSDT",1748822370997,[[2536.51,33.781],[2536.5,0.016],[2536.49,0.009],[2536.48,0.009],[2536.47,0.015]],[[2536.52,293.372],[2536.53,0.309],[2536.54,45.112],[2536.55,1.568],[2536.56,0.036]]]
["binance-futures","ETHUSDT",1748822371048,[[2536.51,28.083],[2536.5,0.016],[2536.49,0.009],[2536.48,0.009],[2536.47,0.015]],[[2536.52,300.766],[2536.53,0.015],[2536.54,7.259],[2536.55,1.568],[2536.56,0.018]]]
["binance-futures","ETHUSDT",1748822371101,[[2536.51,27.209],[2536.5,7.9],[2536.49,0.009],[2536.48,0.009],[2536.47,0.015]],[[2536.52,300.778],[2536.53,0.015],[2536.54,7.259],[2536.55,1.568],[2536.56,0.018]]]
["binance-futures","ETHUSDT",1748822371152,[],[[2536.39,290.023],[2536.4,13.13],[2536.41,66.121],[2536.42,77.607],[2536.43,20.552]]]
["binance-futures","ETHUSDT",1748822371203,[[2536.38,38.433],[2536.37,0.115],[2536.36,0.009],[2536.34,0.797],[2536.33,27.594]],[[2536.39,289.387],[2536.4,2.924],[2536.42,0.828],[2536.43,17.23],[2536.44,1.579]]]
["binance-futures","ETHUSDT",1748822371254,[[2536.38,38.433],[2536.37,0.115],[2536.36,27.594],[2536.34,1.209],[2536.33,7.912]],[[2536.39,290.176],[2536.4,2.924],[2536.42,0.828],[2536.43,17.23],[2536.44,1.579]]]
["binance-futures","ETHUSDT",1748822371305,[[2536.38,51.999],[2536.37,0.115],[2536.36,0.009],[2536.34,1.209],[2536.33,7.912]],[[2536.39,290.176],[2536.4,2.924],[2536.42,0.828],[2536.43,17.23],[2536.44,1.579]]]
["binance-futures","ETHUSDT",1748822371356,[[2536.38,52.014],[2536.37,27.7],[2536.36,0.009],[2536.34,1.209],[2536.33,7.912]],[[2536.39,290.176],[2536.4,2.924],[2536.42,0.828],[2536.43,17.23],[2536.44,1.579]]]
["binance-futures","ETHUSDT",1748822371408,[[2536.38,38.008],[2536.37,0.115],[2536.36,0.009],[2536.34,28.382],[2536.33,7.893]],[[2536.39,291.797],[2536.4,2.933],[2536.42,0.828],[2536.43,17.23],[2536.44,1.579]]]
["binance-futures","ETHUSDT",1748822371459,[[2536.34,1.144],[2536.33,0.009]],[[2536.35,310.58],[2536.36,0.015],[2536.37,5.298],[2536.38,48.601],[2536.39,5.126]]]
["binance-futures","ETHUSDT",1748822371510,[[2536.2,53.475],[2536.19,27.587],[2536.18,0.018],[2536.17,0.484],[2536.16,2.126]],[[2536.21,242.372],[2536.22,1.345],[2536.23,0.809],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371561,[[2536.2,73.389],[2536.19,20.0],[2536.18,0.018],[2536.17,8.419],[2536.16,0.009]],[[2536.21,242.384],[2536.22,1.345],[2536.23,0.809],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371608,[[2536.2,93.358],[2536.18,0.018],[2536.17,8.419],[2536.16,7.912]],[[2536.21,243.173],[2536.22,1.345],[2536.23,0.809],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371662,[[2536.2,93.385],[2536.18,0.018],[2536.17,8.419],[2536.16,7.912],[2536.13,0.027]],[[2536.21,243.194],[2536.22,1.345],[2536.23,0.809],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371716,[[2536.2,93.455],[2536.18,0.018],[2536.17,8.368],[2536.16,7.893],[2536.13,0.027]],[[2536.21,229.596],[2536.22,1.345],[2536.23,0.809],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371820,[[2536.2,94.726],[2536.18,0.018],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,229.596],[2536.22,1.345],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371873,[[2536.2,94.726],[2536.18,0.018],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,224.679],[2536.22,1.345],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371920,[[2536.2,99.618],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,207.559],[2536.22,0.009],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822371973,[[2536.2,111.862],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,207.92],[2536.22,0.009],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372028,[[2536.2,111.862],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,208.343],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372071,[[2536.2,67.148],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,209.137],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372133,[[2536.2,99.082],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,206.603],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372183,[[2536.2,99.193],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.118],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372288,[[2536.2,99.193],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.139],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372339,[[2536.2,99.217],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.312],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372395,[[2536.2,99.335],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.312],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372448,[[2536.2,94.397],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.321],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372488,[[2536.2,94.502],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,210.321],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372551,[[2536.2,90.192],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.332],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372656,[[2536.2,90.192],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.341],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822372828,[[2536.2,90.168],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.341],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373034,[[2536.2,91.055],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.341],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373087,[[2536.2,91.094],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.341],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373139,[[2536.2,95.615],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,0.937]],[[2536.21,214.341],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373188,[[2536.2,95.956],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,214.354],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373305,[[2536.2,95.978],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,212.249],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373415,[[2536.2,95.978],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,212.186],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373465,[[2536.2,95.988],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,211.887],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373519,[[2536.2,95.531],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,0.818]],[[2536.21,212.194],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373557,[[2536.2,96.041],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,212.194],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373674,[[2536.2,96.001],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,212.241],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373719,[[2536.2,95.951],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,212.241],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373777,[[2536.2,123.522],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,211.758],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373888,[[2536.2,123.522],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,204.982],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822373950,[[2536.2,123.538],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,204.982],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374105,[[2536.2,123.538],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,204.982],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374202,[[2536.2,123.538],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,204.905],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374266,[[2536.2,123.538],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,205.329],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374321,[[2536.2,123.538],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,205.356],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374427,[[2536.2,123.53],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,205.356],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374477,[[2536.2,123.57],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,205.345],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374530,[[2536.2,123.579],[2536.18,0.018],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,201.553],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374578,[[2536.2,123.579],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,201.553],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374632,[[2536.2,123.579],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.757],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374741,[[2536.2,123.579],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.768],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374794,[[2536.2,123.629],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.768],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822374944,[[2536.2,123.579],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.768],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822375056,[[2536.2,124.642],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.768],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822375107,[[2536.2,124.642],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.733],[2536.22,0.018],[2536.23,0.743],[2536.24,3.973],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822375156,[[2536.2,124.543],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.753],[2536.22,0.018],[2536.23,0.728],[2536.24,0.009],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748822375206,[[2536.2,124.593],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.753],[2536.22,0.018],[2536.25,0.009],[2538.21,4.768],[2542.03,170.996]]]
["binance-futures","ETHUSDT",1748822375262,[[2536.2,125.285],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.697],[2536.22,0.009],[2536.25,0.009],[2536.33,0.105],[2538.21,4.768]]]
["binance-futures","ETHUSDT",1748822375323,[[2536.2,125.285],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.697],[2536.22,0.009],[2536.25,0.009],[2536.33,0.105],[2536.58,50.07]]]
["binance-futures","ETHUSDT",1748822375428,[[2536.2,125.235],[2536.18,3.678],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.697],[2536.22,0.009],[2536.25,0.009],[2536.33,0.105],[2536.58,25.732]]]
["binance-futures","ETHUSDT",1748822375482,[[2536.2,125.244],[2536.18,3.678],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.697],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822375534,[[2536.2,125.244],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.685],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822375618,[[2536.2,125.244],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.685],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822375795,[[2536.2,125.244],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,200.685],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822375956,[[2536.2,125.244],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,199.66],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822376013,[[2536.2,125.244],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,199.66],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.105]]]
["binance-futures","ETHUSDT",1748822376053,[[2536.2,125.202],[2536.18,0.049],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.941],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376117,[[2536.2,125.202],[2536.18,0.009],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.941],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376177,[[2536.2,125.202],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.927],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376233,[[2536.2,125.202],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.138],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376290,[[2536.2,125.202],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.747],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376341,[[2536.2,125.202],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.758],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376392,[[2536.2,125.108],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.758],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376445,[[2536.2,125.089],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,190.758],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376488,[[2536.2,125.08],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,191.129],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376544,[[2536.2,125.08],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,191.083],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376600,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,187.01],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376637,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,187.01],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376679,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,177.195],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822376969,[[2536.2,123.63],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,177.195],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.096]]]
["binance-futures","ETHUSDT",1748822377020,[[2536.2,123.63],[2536.18,3.628],[2536.17,8.368],[2536.16,7.893],[2536.15,1.278]],[[2536.21,177.195],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377075,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,12.693],[2536.15,1.278]],[[2536.21,177.195],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377120,[[2536.2,123.58],[2536.19,0.05],[2536.18,3.628],[2536.17,8.368],[2536.16,12.693]],[[2536.21,177.195],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377179,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,12.693]],[[2536.21,177.287],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377227,[[2536.2,123.58],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,177.287],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377270,[[2536.2,123.581],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,177.243],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377319,[[2536.2,123.581],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,177.243],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377436,[[2536.2,123.573],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,177.252],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377492,[[2536.2,123.573],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,177.304],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377550,[[2536.2,123.565],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,178.31],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377604,[[2536.2,123.565],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377706,[[2536.2,123.565],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.06,0.019]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377815,[[2536.2,123.224],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,0.937]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377860,[[2536.2,123.263],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,0.937]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377931,[[2536.2,123.774],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822377988,[[2536.2,123.774],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,182.393],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.091]]]
["binance-futures","ETHUSDT",1748822378205,[[2536.2,123.774],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,182.337],[2536.22,0.009],[2536.25,0.009],[2536.27,0.101],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822378249,[[2536.2,122.336],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,182.337],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822378325,[[2536.2,122.166],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,182.335],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.33,0.081]]]
["binance-futures","ETHUSDT",1748822378425,[[2536.2,122.284],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,169.55],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.3,0.473]]]
["binance-futures","ETHUSDT",1748822378479,[[2536.2,122.275],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,120.001],[2536.22,0.009],[2536.25,0.009],[2536.27,0.109],[2536.3,0.061]]]
["binance-futures","ETHUSDT",1748822378534,[[2536.2,122.275],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,99.751],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.061]]]
["binance-futures","ETHUSDT",1748822378581,[[2536.2,128.407],[2536.18,3.628],[2536.17,8.368],[2536.16,13.105],[2536.15,1.278]],[[2536.21,97.772],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378638,[[2536.2,128.368],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,97.772],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378691,[[2536.2,128.368],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,95.798],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378744,[[2536.2,128.559],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,93.824],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378794,[[2536.2,128.559],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,93.815],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378845,[[2536.2,128.387],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,91.829],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378895,[[2536.2,128.559],[2536.18,3.628],[2536.17,8.368],[2536.16,13.171],[2536.15,1.278]],[[2536.21,91.829],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822378950,[[2536.2,128.559],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,78.843],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379058,[[2536.2,128.559],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,76.865],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379164,[[2536.2,128.387],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,74.902],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379199,[[2536.2,128.387],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,72.927],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379260,[[2536.2,128.385],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,72.927],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379319,[[2536.2,128.385],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,72.933],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379387,[[2536.2,128.385],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,70.973],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379444,[[2536.2,128.385],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,68.998],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379487,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,68.984],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379548,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,66.663],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379598,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,67.017],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379644,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,65.042],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379746,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,63.018],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379862,[[2536.2,128.555],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,61.045],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379915,[[2536.2,132.221],[2536.18,3.628],[2536.17,7.884],[2536.16,13.171],[2536.15,1.278]],[[2536.21,21.062],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822379966,[[2536.2,132.585],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.171]],[[2536.21,19.0],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380017,[[2536.2,132.585],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,19.0],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380067,[[2536.2,133.851],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,21.565],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380123,[[2536.2,133.851],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,19.536],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380171,[[2536.2,133.851],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,24.051],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380226,[[2536.2,133.851],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,22.237],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380279,[[2536.2,134.011],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.596],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380330,[[2536.2,133.961],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,44.628],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380443,[[2536.2,133.843],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,42.64],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380492,[[2536.2,133.853],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,42.648],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380546,[[2536.2,133.844],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,41.223],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380650,[[2536.2,133.825],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,43.3],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380756,[[2536.2,133.803],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,52.163],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380811,[[2536.2,133.803],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,52.163],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380867,[[2536.2,135.457],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,61.185],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822380976,[[2536.2,135.035],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,59.215],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381080,[[2536.2,133.803],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,57.576],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381128,[[2536.2,132.636],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,57.576],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381185,[[2536.2,134.244],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,64.491],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381238,[[2536.2,132.651],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,62.517],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381288,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,60.523],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381324,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,37.547],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381552,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,37.547],[2536.22,0.009],[2536.25,0.009],[2536.27,0.073],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381603,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,35.572],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381647,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,32.919],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.42]]]
["binance-futures","ETHUSDT",1748822381700,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,21.526],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822381755,[[2536.2,132.643],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,26.899],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822381808,[[2536.2,132.662],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,24.945],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822381861,[[2536.2,132.893],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,22.926],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822381900,[[2536.2,132.893],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,22.926],[2536.22,0.009],[2536.25,0.009],[2536.27,0.073],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822381972,[[2536.2,132.893],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,20.908],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382074,[[2536.2,132.925],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,11.987],[2536.22,0.009],[2536.25,0.009],[2536.27,0.081],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382123,[[2536.2,133.719],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,20.934],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382181,[[2536.2,133.719],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,18.92],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382231,[[2536.2,133.719],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,16.925],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382285,[[2536.2,133.719],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,16.947],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382334,[[2536.2,132.925],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,14.956],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382393,[[2536.2,132.925],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,12.955],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382489,[[2536.2,132.852],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,13.425],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382550,[[2536.2,132.852],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,11.413],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382657,[[2536.2,132.852],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,9.38],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382762,[[2536.2,132.852],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,17.123],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382818,[[2536.2,132.866],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,17.123],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382864,[[2536.2,132.866],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,14.377],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382917,[[2536.2,132.446],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,14.377],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822382977,[[2536.2,132.144],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,12.387],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383034,[[2536.2,135.033],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,19.829],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383088,[[2536.2,133.49],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.192],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383129,[[2536.2,131.657],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.204],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383206,[[2536.2,131.658],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,45.975],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383254,[[2536.2,131.71],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,45.975],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383291,[[2536.2,131.75],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,45.975],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383351,[[2536.2,131.75],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.272],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383416,[[2536.2,131.75],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.252],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383468,[[2536.2,131.742],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,46.252],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383524,[[2536.2,131.742],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,47.628],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383567,[[2536.2,131.742],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,47.617],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383615,[[2536.2,132.372],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383676,[[2536.2,132.332],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383732,[[2536.2,132.346],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383777,[[2536.2,132.339],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822383888,[[2536.2,133.41],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384015,[[2536.2,133.41],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,54.52],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384108,[[2536.2,131.708],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,52.943],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384218,[[2536.2,131.708],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,52.984],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384276,[[2536.2,132.094],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,63.189],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384333,[[2536.2,131.677],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,63.157],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384381,[[2536.2,133.135],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,63.174],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384437,[[2536.2,131.751],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,32.293],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384538,[[2536.2,131.261],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,32.293],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384738,[[2536.2,131.261],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,27.363],[2536.22,0.009],[2536.25,0.009],[2536.27,0.041],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384910,[[2536.2,131.261],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.416]],[[2536.21,25.377],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822384963,[[2536.2,131.256],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.004]],[[2536.21,25.377],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822385074,[[2536.2,131.275],[2536.19,0.394],[2536.18,3.855],[2536.17,8.25],[2536.16,13.004]],[[2536.21,25.377],[2536.22,0.009],[2536.25,0.009],[2536.27,0.033],[2536.3,0.009]]]
["binance-futures","ETHUSDT",1748822385140,[[2536.31,194.848],[2536.3,0.009],[2536.29,0.009],[2536.26,0.896],[2536.25,0.009]],[[2536.32,45.392],[2536.35,0.018],[2536.4,0.017],[2536.41,0.015],[2536.42,28.41]]]
["binance-futures","ETHUSDT",1748822385191,[[2536.31,200.782],[2536.3,0.009],[2536.29,0.075],[2536.27,7.885],[2536.26,0.896]],[[2536.32,44.04],[2536.35,0.018],[2536.37,0.01],[2536.4,0.017],[2536.41,4.262]]]
["binance-futures","ETHUSDT",1748822385245,[[2536.31,200.874],[2536.3,0.009],[2536.29,0.075],[2536.27,7.885],[2536.26,0.896]],[[2536.32,44.052],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.725]]]
["binance-futures","ETHUSDT",1748822385276,[[2536.31,201.622],[2536.3,0.009],[2536.29,0.075],[2536.28,0.018],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385347,[[2536.31,201.636],[2536.3,0.009],[2536.29,0.075],[2536.28,0.018],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385396,[[2536.31,201.918],[2536.3,0.009],[2536.29,0.075],[2536.28,0.018],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385451,[[2536.31,202.391],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385497,[[2536.31,203.751],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385530,[[2536.31,203.834],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,44.067],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385600,[[2536.31,205.155],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,39.129],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385705,[[2536.31,205.163],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,39.129],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385761,[[2536.31,205.179],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,41.455],[2536.35,0.018],[2536.37,0.01],[2536.38,0.42],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385816,[[2536.31,205.179],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,46.393],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385868,[[2536.31,205.534],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,46.385],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385918,[[2536.31,205.534],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,53.296],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822385964,[[2536.31,205.392],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,53.296],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386128,[[2536.31,205.36],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,62.075],[2536.35,0.018],[2536.37,0.01],[2536.38,0.428],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386181,[[2536.31,205.005],[2536.3,0.018],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,53.296],[2536.35,0.018],[2536.37,0.01],[2536.38,0.476],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386232,[[2536.31,31.693],[2536.3,0.009],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,76.235],[2536.35,0.018],[2536.37,0.01],[2536.38,0.476],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386280,[[2536.31,32.044],[2536.3,0.009],[2536.29,0.075],[2536.28,0.009],[2536.27,7.885]],[[2536.32,77.97],[2536.35,0.018],[2536.37,0.01],[2536.38,0.476],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386327,[[2536.31,32.044],[2536.3,0.009],[2536.29,0.009],[2536.27,7.885]],[[2536.32,75.059],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386389,[[2536.31,32.043],[2536.3,0.009],[2536.29,0.009],[2536.27,7.885],[2536.26,2.117]],[[2536.32,72.172],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386439,[[2536.31,36.981],[2536.3,0.009],[2536.29,0.009],[2536.27,35.471],[2536.26,2.117]],[[2536.32,72.839],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386489,[[2536.31,36.973],[2536.3,27.594],[2536.29,0.009],[2536.27,7.885],[2536.26,2.117]],[[2536.32,70.803],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386531,[[2536.31,64.558],[2536.3,0.009],[2536.29,0.009],[2536.27,13.008],[2536.26,2.117]],[[2536.32,73.67],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386587,[[2536.31,64.556],[2536.3,0.009],[2536.29,20.009],[2536.27,13.008],[2536.26,2.117]],[[2536.32,69.937],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386646,[[2536.31,64.556],[2536.3,6.318],[2536.29,20.009],[2536.28,0.009],[2536.27,7.885]],[[2536.32,69.937],[2536.35,0.018],[2536.37,0.01],[2536.38,0.545],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386701,[[2536.31,84.54],[2536.3,6.318],[2536.29,0.009],[2536.28,0.009],[2536.27,7.885]],[[2536.32,68.82],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386747,[[2536.31,84.556],[2536.3,3.319],[2536.29,0.009],[2536.27,7.885]],[[2536.32,68.82],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134],[2536.4,0.026]]]
["binance-futures","ETHUSDT",1748822386797,[[2536.31,84.556],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.82],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387012,[[2536.31,84.556],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.82],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822387070,[[2536.31,84.556],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.72],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387116,[[2536.31,90.836],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,69.643],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387173,[[2536.31,90.783],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,69.921],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387277,[[2536.31,90.782],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.998],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387331,[[2536.31,90.77],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.998],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387381,[[2536.31,90.77],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.541],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387459,[[2536.31,90.77],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.892],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387536,[[2536.31,90.79],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.074],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822387588,[[2536.31,90.79],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.064],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822387688,[[2536.31,90.79],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.882],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822387738,[[2536.31,90.79],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822387816,[[2536.31,90.745],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822387864,[[2536.31,90.271],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822387920,[[2536.31,90.311],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388026,[[2536.31,89.55],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388080,[[2536.31,89.543],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.678],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388142,[[2536.31,90.305],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.199],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388249,[[2536.31,90.305],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.962],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388300,[[2536.31,90.175],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.962],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388344,[[2536.31,90.174],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388406,[[2536.31,90.173],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.009],[2536.34,0.383],[2536.35,0.018],[2536.37,0.01]]]
["binance-futures","ETHUSDT",1748822388462,[[2536.31,90.173],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388555,[[2536.31,90.133],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.203],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388615,[[2536.31,90.12],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388666,[[2536.31,90.12],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.191],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388716,[[2536.31,90.112],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388777,[[2536.31,90.334],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.211],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388877,[[2536.31,90.334],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.203],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388934,[[2536.31,90.334],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.752],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822388978,[[2536.31,90.334],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.752],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822389034,[[2536.31,91.397],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.752],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822389088,[[2536.31,91.397],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.752],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822389142,[[2536.31,91.397],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.172],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822389187,[[2536.31,91.397],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.172],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389237,[[2536.31,91.397],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,68.923],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389282,[[2536.31,91.384],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.171],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389354,[[2536.31,91.4],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.171],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389390,[[2536.31,91.43],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.171],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389447,[[2536.31,91.54],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.171],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.126]]]
["binance-futures","ETHUSDT",1748822389510,[[2536.31,91.531],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,66.828],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389565,[[2536.31,91.531],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,67.134],[2536.33,0.009],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389613,[[2536.31,91.531],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,67.134],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389811,[[2536.31,91.48],[2536.3,3.319],[2536.29,0.009],[2536.28,0.019],[2536.27,7.936]],[[2536.32,67.134],[2536.33,0.392],[2536.35,0.018],[2536.37,0.01],[2536.38,0.134]]]
["binance-futures","ETHUSDT",1748822389987,[[2537.96,20.972],[2537.84,13.918],[2537.83,9.329],[2537.74,19.212],[2537.68,9.329]],[[2538.0,67.92],[2538.01,0.8],[2538.02,1.796],[2538.03,54.468],[2538.05,0.009]]]
["binance-futures","ETHUSDT",1748822390038,[[2537.99,128.007],[2537.96,22.3],[2537.95,4.589],[2537.89,4.589],[2537.86,4.589]],[[2538.0,186.927],[2538.01,0.798],[2538.02,1.796],[2538.03,54.438],[2538.04,23.808]]]
["binance-futures","ETHUSDT",1748822390089,[[2537.99,188.443],[2537.95,16.589],[2537.89,4.589],[2537.86,4.589]],[[2538.0,280.695],[2538.01,0.798],[2538.02,3.396],[2538.03,54.438],[2538.04,23.808]]]
["binance-futures","ETHUSDT",1748822390140,[[2537.89,4.938],[2537.85,0.015],[2537.84,17.798],[2537.83,0.008],[2537.82,0.02]],[[2537.97,43.999],[2537.98,92.342],[2538.0,256.069],[2538.01,0.008],[2538.02,1.808]]]
["binance-futures","ETHUSDT",1748822390191,[[2537.82,0.2]],[[2537.85,15.445],[2537.86,2.801],[2537.87,7.039],[2537.9,42.167],[2537.93,0.316]]]
["binance-futures","ETHUSDT",1748822390242,[[2537.53,0.009],[2537.52,0.008],[2537.48,0.087],[2537.46,0.009],[2537.45,0.016]],[[2537.61,25.9],[2537.62,30.875],[2537.64,0.329],[2537.65,0.33],[2537.69,24.994]]]
["binance-futures","ETHUSDT",1748822390293,[[2537.59,0.015],[2537.54,0.023],[2537.53,0.029],[2537.52,0.008],[2537.49,0.048]],[[2537.61,237.233],[2537.62,29.15],[2537.64,0.329],[2537.65,0.33],[2537.68,0.794]]]
["binance-futures","ETHUSDT",1748822390344,[[2537.6,31.591],[2537.59,11.962],[2537.58,3.322],[2537.57,3.338],[2537.53,0.009]],[[2537.61,202.685],[2537.62,3.9],[2537.63,5.997],[2537.64,0.01],[2537.65,35.669]]]
["binance-futures","ETHUSDT",1748822390395,[[2537.6,3.081],[2537.58,0.009],[2537.57,0.11],[2537.56,0.009],[2537.53,0.009]],[[2537.61,114.111],[2537.62,3.909],[2537.64,11.73],[2537.65,17.61],[2537.66,0.181]]]
["binance-futures","ETHUSDT",1748822390447,[[2537.6,3.096],[2537.59,0.015],[2537.58,0.009],[2537.57,0.096],[2537.56,0.009]],[[2537.61,114.111],[2537.62,3.909],[2537.64,7.829],[2537.65,17.61],[2537.66,0.181]]]
["binance-futures","ETHUSDT",1748822390498,[[2537.6,2.955],[2537.58,0.009],[2537.57,0.016],[2537.56,0.009]],[[2537.61,114.918],[2537.62,3.909],[2537.63,0.015],[2537.64,7.829],[2537.65,17.61]]]
["binance-futures","ETHUSDT",1748822390550,[[2537.6,2.969],[2537.58,0.009],[2537.57,0.016],[2537.56,0.009],[2537.49,0.009]],[[2537.61,114.918],[2537.62,3.909],[2537.63,0.015],[2537.64,7.829],[2537.65,17.61]]]
["binance-futures","ETHUSDT",1748822390599,[],[[2537.47,251.168],[2537.52,0.015],[2537.53,17.611],[2537.59,0.015],[2537.6,24.174]]]
["binance-futures","ETHUSDT",1748822390653,[[2537.46,61.514],[2537.45,0.015],[2537.43,0.066],[2537.41,0.023],[2537.4,1.796]],[[2537.47,251.294],[2537.51,0.015],[2537.52,6.285],[2537.53,17.611],[2537.59,0.015]]]
["binance-futures","ETHUSDT",1748822390705,[[2537.46,81.526],[2537.45,0.015],[2537.43,0.066],[2537.41,0.008],[2537.4,1.796]],[[2537.47,251.256],[2537.51,0.015],[2537.52,6.285],[2537.53,17.611],[2537.59,0.015]]]
["binance-futures","ETHUSDT",1748822390756,[[2537.46,12.102],[2537.43,0.066],[2537.41,0.008],[2537.4,0.016]],[[2537.47,255.744],[2537.51,0.015],[2537.52,6.285],[2537.53,17.611],[2537.59,0.015]]]
["binance-futures","ETHUSDT",1748822390805,[[2537.46,12.114],[2537.43,0.066],[2537.41,0.008],[2537.4,0.016],[2537.39,0.015]],[[2537.47,255.744],[2537.51,0.015],[2537.52,6.285],[2537.53,17.611],[2537.59,0.015]]]
["binance-futures","ETHUSDT",1748822390857,[[2537.46,12.106],[2537.43,0.066],[2537.4,0.016]],[[2537.47,255.744],[2537.51,0.015],[2537.52,6.285],[2537.53,17.619],[2537.59,0.142]]]
["binance-futures","ETHUSDT",1748822390909,[[2537.46,12.106],[2537.4,0.016],[2537.34,2.028],[2537.33,0.028],[2537.28,0.023]],[[2537.47,256.484],[2537.52,2.679],[2537.53,17.619],[2537.59,0.142],[2537.6,14.79]]]
["binance-futures","ETHUSDT",1748822390959,[[2537.46,12.106],[2537.4,0.016],[2537.34,2.028],[2537.33,0.028],[2537.32,0.015]],[[2537.47,256.484],[2537.52,2.679],[2537.53,17.619],[2537.57,0.051],[2537.59,0.142]]]
["binance-futures","ETHUSDT",1748822391012,[[2537.46,12.396],[2537.45,0.009],[2537.43,0.009],[2537.41,0.009],[2537.4,0.016]],[[2537.47,257.151],[2537.49,0.009],[2537.51,0.015],[2537.52,4.821],[2537.53,17.665]]]
["binance-futures","ETHUSDT",1748822391064,[[2537.46,4.504],[2537.45,0.009],[2537.43,0.009],[2537.41,0.009],[2537.4,0.016]],[[2537.47,250.75],[2537.49,0.009],[2537.5,1.183],[2537.51,0.015],[2537.52,4.821]]]
["binance-futures","ETHUSDT",1748822391115,[],[[2537.22,217.437],[2537.23,36.083],[2537.24,0.803],[2537.25,17.12],[2537.26,4.185]]]
["binance-futures","ETHUSDT",1748822391165,[[2537.21,13.421],[2537.2,0.009],[2537.19,0.024],[2537.18,35.78],[2537.14,0.044]],[[2537.22,234.865],[2537.23,18.038],[2537.24,0.794],[2537.25,0.015],[2537.26,4.185]]]
["binance-futures","ETHUSDT",1748822391217,[[2537.21,41.718],[2537.2,0.009],[2537.19,0.024],[2537.18,15.78],[2537.14,0.029]],[[2537.22,234.987],[2537.23,18.038],[2537.24,0.794],[2537.25,0.015],[2537.26,4.185]]]
["binance-futures","ETHUSDT",1748822391268,[[2537.21,41.718],[2537.2,0.009],[2537.19,0.024],[2537.18,15.78],[2537.14,0.029]],[[2537.22,235.085],[2537.23,18.038],[2537.24,0.794],[2537.25,0.015],[2537.26,4.185]]]
["binance-futures","ETHUSDT",1748822391318,[[2537.21,28.969],[2537.2,0.009],[2537.19,0.024],[2537.18,15.78],[2537.14,0.029]],[[2537.22,235.825],[2537.23,18.038],[2537.24,0.794],[2537.25,0.015],[2537.26,4.185]]]
["binance-futures","ETHUSDT",1748822391374,[],[[2536.96,93.833],[2536.98,0.015],[2536.99,1.4],[2537.02,5.526],[2537.05,0.015]]]
["binance-futures","ETHUSDT",1748822391425,[[2536.95,81.469],[2536.94,0.009],[2536.93,4.792],[2536.9,1.974],[2536.88,0.008]],[[2536.96,100.489],[2536.99,1.4],[2537.0,0.015],[2537.01,3.979],[2537.02,5.526]]]
["binance-futures","ETHUSDT",1748822391476,[[2536.95,81.548],[2536.94,0.009],[2536.93,1.627],[2536.9,1.974],[2536.88,0.008]],[[2536.96,100.451],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.526]]]
["binance-futures","ETHUSDT",1748822391526,[[2536.95,37.317],[2536.94,0.009],[2536.93,1.627],[2536.9,1.974],[2536.88,0.008]],[[2536.96,84.257],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.526]]]
["binance-futures","ETHUSDT",1748822391581,[[2536.95,14.277],[2536.94,0.009],[2536.9,0.017],[2536.88,0.008]],[[2536.96,83.012],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.526]]]
["binance-futures","ETHUSDT",1748822391632,[[2536.95,25.282],[2536.94,0.009],[2536.9,7.899],[2536.89,0.008],[2536.88,0.008]],[[2536.96,83.012],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391679,[[2536.95,25.27],[2536.94,0.009],[2536.93,27.579],[2536.9,0.017],[2536.89,0.008]],[[2536.96,83.806],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391735,[[2536.95,52.86],[2536.94,0.009],[2536.91,20.0],[2536.9,0.017],[2536.89,0.008]],[[2536.96,83.084],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391787,[[2536.95,52.86],[2536.94,0.009],[2536.9,0.017],[2536.89,0.008]],[[2536.96,86.855],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391836,[[2536.95,52.86],[2536.94,0.009],[2536.92,0.2],[2536.9,0.017],[2536.89,0.008]],[[2536.96,86.855],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391886,[[2536.95,52.86],[2536.94,0.009],[2536.92,0.2],[2536.9,20.017],[2536.89,0.008]],[[2536.96,86.855],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391943,[[2536.95,25.356],[2536.94,0.009],[2536.92,27.779],[2536.9,0.017],[2536.89,0.008]],[[2536.96,86.863],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,5.534]]]
["binance-futures","ETHUSDT",1748822391995,[[2536.95,77.872],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,86.863],[2536.99,1.4],[2537.0,1.581],[2537.01,3.979],[2537.02,4.732]]]
["binance-futures","ETHUSDT",1748822392043,[[2536.95,77.868],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,90.518],[2536.98,0.009],[2536.99,1.4],[2537.0,1.581],[2537.01,3.988]]]
["binance-futures","ETHUSDT",1748822392149,[[2536.95,58.57],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,90.518],[2536.98,0.009],[2536.99,1.4],[2537.0,1.581],[2537.01,3.988]]]
["binance-futures","ETHUSDT",1748822392198,[[2536.95,78.558],[2536.94,0.009],[2536.92,0.209],[2536.91,27.588],[2536.9,0.017]],[[2536.96,90.518],[2536.98,0.009],[2536.99,1.4],[2537.0,1.581],[2537.01,3.988]]]
["binance-futures","ETHUSDT",1748822392253,[[2536.95,116.527],[2536.94,0.009],[2536.92,5.277],[2536.91,0.009],[2536.9,0.017]],[[2536.96,73.265],[2536.98,0.009],[2536.99,1.4],[2537.0,1.581],[2537.01,3.988]]]
["binance-futures","ETHUSDT",1748822392304,[[2536.95,116.509],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,73.252],[2536.98,0.009],[2536.99,1.408],[2537.0,1.581],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392357,[[2536.95,116.509],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,71.065],[2536.98,0.009],[2536.99,1.408],[2537.0,0.624],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392407,[[2536.95,116.509],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,66.526],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392451,[[2536.95,116.501],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,66.572],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392509,[[2536.95,116.501],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,67.325],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392594,[[2536.95,96.89],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,67.398],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392712,[[2536.95,96.925],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,67.386],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392819,[[2536.95,97.829],[2536.94,0.009],[2536.92,0.981],[2536.91,0.009],[2536.9,0.017]],[[2536.96,67.386],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392872,[[2536.95,13.518],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,156.22],[2536.98,0.009],[2536.99,1.408],[2537.0,1.018],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392926,[[2536.95,1.175],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,156.22],[2536.98,0.009],[2536.99,1.408],[2537.0,1.586],[2537.01,3.973]]]
["binance-futures","ETHUSDT",1748822392977,[[2536.95,0.277],[2536.94,0.009],[2536.92,0.209],[2536.91,0.009],[2536.9,0.017]],[[2536.96,156.22],[2536.98,0.009],[2536.99,1.408],[2537.0,1.586],[2537.01,3.982]]]
["binance-futures","ETHUSDT",1748822393025,[],[[2536.88,199.128],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.48]]]
["binance-futures","ETHUSDT",1748822393082,[[2536.87,115.651],[2536.76,8.072],[2536.66,3.298],[2536.64,0.039],[2536.44,3.38]],[[2536.88,197.804],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393132,[[2536.87,75.058],[2536.84,0.075],[2536.81,0.009],[2536.8,3.197],[2536.76,8.072]],[[2536.88,197.766],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393181,[[2536.87,65.084],[2536.84,0.075],[2536.82,0.009],[2536.81,0.009],[2536.8,3.197]],[[2536.88,197.766],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393213,[[2536.87,65.084],[2536.84,0.075],[2536.82,0.009],[2536.81,0.009],[2536.8,7.141]],[[2536.88,197.862],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393287,[[2536.87,65.084],[2536.84,0.075],[2536.82,0.009],[2536.81,0.009],[2536.8,34.721]],[[2536.88,198.018],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393336,[[2536.87,76.484],[2536.86,27.588],[2536.84,0.075],[2536.83,0.424],[2536.82,1.23]],[[2536.88,198.018],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393388,[[2536.87,76.484],[2536.86,27.588],[2536.84,0.075],[2536.83,0.424],[2536.82,1.23]],[[2536.88,198.077],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393418,[[2536.87,76.484],[2536.86,27.588],[2536.84,0.075],[2536.83,0.424],[2536.82,1.23]],[[2536.88,198.097],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393495,[[2536.87,104.079],[2536.86,0.209],[2536.84,0.075],[2536.83,0.424],[2536.82,1.23]],[[2536.88,198.105],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393540,[[2536.87,76.5],[2536.86,27.788],[2536.84,0.075],[2536.83,0.424],[2536.82,1.23]],[[2536.88,198.086],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393597,[[2536.87,76.53],[2536.86,0.209],[2536.84,27.655],[2536.83,0.424],[2536.82,1.23]],[[2536.88,189.908],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393647,[[2536.87,76.411],[2536.86,0.209],[2536.85,35.703],[2536.84,0.075],[2536.83,0.424]],[[2536.88,189.908],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393698,[[2536.87,76.411],[2536.86,0.209],[2536.85,27.589],[2536.84,0.075],[2536.83,0.424]],[[2536.88,189.908],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393736,[[2536.87,104.006],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,189.908],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822393806,[[2536.87,103.976],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,189.908],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394125,[[2536.87,104.37],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,188.508],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394177,[[2536.87,104.467],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,188.508],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394223,[[2536.87,104.467],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,187.722],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394274,[[2536.87,104.467],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,187.733],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394341,[[2536.87,104.525],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,187.873],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394392,[[2536.87,104.525],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,187.962],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394456,[[2536.87,104.461],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,187.964],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394617,[[2536.87,104.478],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,190.234],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394679,[[2536.87,104.381],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,190.234],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394731,[[2536.87,104.381],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.008]],[[2536.88,190.234],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394777,[[2536.87,104.381],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.008]],[[2536.88,194.307],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394839,[[2536.87,104.381],[2536.86,0.209],[2536.85,0.009],[2536.84,0.075],[2536.83,0.424]],[[2536.88,194.356],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822394951,[[2536.87,3.22],[2536.86,0.209],[2536.85,0.009],[2536.84,0.009],[2536.83,0.424]],[[2536.88,195.15],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395004,[[2536.87,30.049],[2536.86,20.209],[2536.85,0.009],[2536.83,0.424]],[[2536.88,195.15],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395053,[[2536.87,87.993],[2536.86,0.209],[2536.85,0.009],[2536.83,0.424],[2536.8,6.931]],[[2536.88,195.188],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395107,[[2536.87,87.993],[2536.86,0.209],[2536.85,0.009],[2536.83,0.424],[2536.8,2.793]],[[2536.88,195.188],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395159,[[2536.87,88.065],[2536.86,0.209],[2536.85,0.009],[2536.83,0.424],[2536.8,2.793]],[[2536.88,194.365],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395211,[[2536.87,47.717],[2536.86,0.209],[2536.85,0.009],[2536.83,0.424],[2536.81,27.589]],[[2536.88,194.355],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395262,[[2536.87,3.309],[2536.86,0.209],[2536.85,0.009],[2536.83,0.424],[2536.81,20.009]],[[2536.88,194.355],[2536.89,0.009],[2536.9,0.009],[2536.91,0.009],[2536.93,0.015]]]
["binance-futures","ETHUSDT",1748822395314,[[2536.81,45.662]],[[2536.82,195.165],[2536.83,1.345],[2536.84,1.587],[2536.85,0.009],[2536.86,0.015]]]
["binance-futures","ETHUSDT",1748822395365,[[2536.81,99.844],[2536.8,0.025],[2536.79,0.409],[2536.77,1.678],[2536.76,0.189]],[[2536.82,179.612],[2536.83,5.309],[2536.84,0.009],[2536.85,0.015],[2536.86,8.793]]]
["binance-futures","ETHUSDT",1748822395417,[[2538.12,10.445],[2538.07,44.437],[2537.99,17.79],[2537.85,0.3],[2537.83,0.09]],[[2538.14,2.4],[2538.15,4.519],[2538.18,21.013],[2538.19,28.562],[2538.21,0.4]]]
["binance-futures","ETHUSDT",1748822395468,[[2538.17,16.15],[2538.14,11.0],[2538.12,91.564],[2538.11,9.329],[2538.09,4.011]],[[2538.18,197.994],[2538.19,77.25],[2538.2,0.796],[2538.21,0.788],[2538.23,19.322]]]
["binance-futures","ETHUSDT",1748822395519,[],[[2538.08,6.2],[2538.13,44.929],[2538.14,12.748],[2538.15,24.754],[2538.17,7.067]]]
["binance-futures","ETHUSDT",1748822395570,[[2538.02,12.805],[2537.96,0.788],[2537.95,1.021],[2537.94,0.094],[2537.92,0.019]],[[2538.03,212.231],[2538.05,20.927],[2538.06,26.429],[2538.07,147.476],[2538.08,48.918]]]
["binance-futures","ETHUSDT",1748822395621,[[2538.0,0.024],[2537.94,0.018],[2537.92,0.019]],[[2538.01,114.171],[2538.02,0.454],[2538.03,220.624],[2538.04,12.423],[2538.05,15.673]]]
["binance-futures","ETHUSDT",1748822395672,[[2537.94,65.053],[2537.92,0.038],[2537.91,0.009],[2537.9,16.275],[2537.89,1.17]],[[2537.95,114.032],[2537.96,3.975],[2538.0,3.958],[2538.01,8.381],[2538.06,0.015]]]
["binance-futures","ETHUSDT",1748822395723,[[2537.94,61.408],[2537.92,20.038],[2537.91,2.456],[2537.89,0.024]],[[2537.95,112.891],[2537.96,0.032],[2538.0,3.973],[2538.01,14.939],[2538.02,0.015]]]
["binance-futures","ETHUSDT",1748822395775,[[2537.94,78.086],[2537.93,3.01],[2537.92,0.038],[2537.91,0.009],[2537.89,0.009]],[[2537.95,112.891],[2537.96,0.032],[2537.99,0.015],[2538.0,10.676],[2538.01,14.939]]]
["binance-futures","ETHUSDT",1748822395826,[[2537.94,78.201],[2537.92,0.038],[2537.91,0.009],[2537.89,0.009]],[[2537.95,112.891],[2537.96,0.032],[2537.99,0.015],[2538.0,10.676],[2538.01,14.939]]]
["binance-futures","ETHUSDT",1748822395873,[[2537.94,78.201],[2537.92,0.038],[2537.91,0.009],[2537.89,0.009],[2537.83,5.656]],[[2537.95,112.891],[2537.96,0.032],[2537.99,0.015],[2538.0,10.676],[2538.01,14.939]]]
["binance-futures","ETHUSDT",1748822395931,[[2537.88,5.795],[2537.86,15.534],[2537.83,5.656]],[[2537.89,113.039],[2537.9,11.0],[2537.92,11.0],[2537.93,26.546],[2537.94,0.927]]]
["binance-futures","ETHUSDT",1748822395982,[[2537.88,56.285],[2537.87,0.015],[2537.86,15.525],[2537.84,0.009],[2537.75,0.008]],[[2537.89,170.144],[2537.91,0.015],[2537.92,20.297],[2537.94,0.628],[2537.95,8.992]]]
["binance-futures","ETHUSDT",1748822396033,[[2537.88,46.918],[2537.87,0.015],[2537.86,15.534],[2537.84,0.427],[2537.75,0.008]],[[2537.89,161.494],[2537.91,4.49],[2537.94,0.628],[2537.95,12.148],[2538.04,1.616]]]
["binance-futures","ETHUSDT",1748822396082,[[2537.88,47.981],[2537.87,0.015],[2537.86,15.534],[2537.84,0.427],[2537.75,0.008]],[[2537.89,161.506],[2537.91,1.919],[2537.94,0.628],[2537.95,12.148],[2538.04,1.616]]]
["binance-futures","ETHUSDT",1748822396135,[[2537.88,25.508],[2537.87,4.38],[2537.86,15.534],[2537.84,0.427],[2537.83,0.341]],[[2537.89,161.575],[2537.91,1.919],[2537.94,0.628],[2537.95,8.992],[2538.04,1.616]]]
["binance-futures","ETHUSDT",1748822396187,[[2537.88,25.508],[2537.87,4.365],[2537.86,1.696],[2537.84,0.427],[2537.83,0.341]],[[2537.89,161.575],[2537.91,1.919],[2537.94,0.628],[2537.95,8.992],[2538.04,1.616]]]
["binance-futures","ETHUSDT",1748822396238,[[2537.88,36.307],[2537.86,1.696],[2537.85,0.015],[2537.84,27.996],[2537.83,1.22]],[[2537.89,161.575],[2537.91,1.919],[2537.94,0.628],[2537.95,8.992],[2537.98,0.394]]]
["binance-futures","ETHUSDT",1748822396293,[[2537.88,36.189],[2537.86,0.018],[2537.85,0.015],[2537.84,27.996],[2537.83,1.229]],[[2537.89,161.681],[2537.91,1.919],[2537.94,0.628],[2537.95,15.926],[2537.98,0.394]]]
["binance-futures","ETHUSDT",1748822396344,[[2537.88,36.189],[2537.86,0.033],[2537.85,6.994],[2537.84,27.996],[2537.83,1.229]],[[2537.89,161.681],[2537.91,1.919],[2537.94,0.628],[2537.95,15.926],[2537.98,0.394]]]
["binance-futures","ETHUSDT",1748822396394,[[2537.88,37.215],[2537.86,0.033],[2537.85,6.994],[2537.84,27.996],[2537.83,1.229]],[[2537.89,161.842],[2537.91,1.919],[2537.94,0.628],[2537.95,15.926],[2537.98,0.394]]]
["binance-futures","ETHUSDT",1748822396448,[[2537.88,26.479],[2537.86,0.033],[2537.85,6.979],[2537.84,0.427],[2537.83,1.229]],[[2537.89,165.291],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396501,[[2537.88,26.495],[2537.86,0.033],[2537.85,6.979],[2537.84,0.442],[2537.83,28.798]],[[2537.89,165.333],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396553,[[2537.88,36.364],[2537.86,0.033],[2537.85,34.548],[2537.84,0.442],[2537.83,1.229]],[[2537.89,165.333],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396606,[[2537.88,36.364],[2537.87,0.015],[2537.86,7.0],[2537.84,0.427],[2537.83,1.229]],[[2537.89,165.398],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396658,[[2537.88,36.364],[2537.86,2.863],[2537.85,27.569],[2537.84,0.427],[2537.83,1.229]],[[2537.89,165.642],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396709,[[2537.88,36.364],[2537.87,0.015],[2537.86,6.642],[2537.85,27.569],[2537.84,0.427]],[[2537.89,165.642],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396817,[[2537.88,27.626],[2537.86,0.018],[2537.84,0.427]],[[2537.89,166.436],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396867,[[2537.88,27.686],[2537.86,0.018],[2537.84,0.427],[2537.71,0.024],[2537.61,0.08]],[[2537.89,166.436],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396918,[[2537.88,27.67],[2537.86,0.018],[2537.84,0.442],[2537.83,28.798],[2537.81,2.063]],[[2537.89,150.316],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822396971,[[2537.88,37.656],[2537.86,0.033],[2537.85,27.569],[2537.84,0.427],[2537.83,1.229]],[[2537.89,150.316],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397021,[[2537.88,37.656],[2537.86,0.018],[2537.84,0.442],[2537.83,28.798]],[[2537.89,150.316],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397072,[[2537.88,37.788],[2537.86,0.033],[2537.85,27.569],[2537.84,13.038],[2537.83,1.229]],[[2537.89,149.616],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397124,[[2537.88,37.738],[2537.87,27.583],[2537.86,14.585],[2537.84,0.427],[2537.83,1.229]],[[2537.89,153.416],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397180,[[2537.88,37.718],[2537.87,27.583],[2537.86,10.246],[2537.84,0.427],[2537.83,1.229]],[[2537.89,153.511],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397239,[[2537.88,38.592],[2537.86,1.706],[2537.85,27.569],[2537.84,0.427],[2537.83,1.229]],[[2537.89,153.511],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397289,[[2537.88,38.592],[2537.86,1.706],[2537.85,27.569],[2537.84,0.427],[2537.83,1.229]],[[2537.89,153.483],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397340,[[2537.88,38.588],[2537.87,0.015],[2537.86,14.13],[2537.85,27.569],[2537.84,0.427]],[[2537.89,153.54],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397389,[[2537.88,38.588],[2537.87,0.015],[2537.86,14.13],[2537.85,27.569],[2537.84,0.427]],[[2537.89,153.54],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397443,[[2537.88,38.588],[2537.86,1.706],[2537.85,27.569],[2537.84,0.427]],[[2537.89,153.54],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397493,[[2537.88,38.604],[2537.86,14.13],[2537.85,0.015],[2537.84,27.996],[2537.58,11.457]],[[2537.89,153.519],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397543,[[2537.88,38.604],[2537.87,0.015],[2537.86,41.699],[2537.84,0.427],[2537.61,0.08]],[[2537.89,154.172],[2537.9,0.009],[2537.91,1.919],[2537.92,0.009],[2537.94,0.628]]]
["binance-futures","ETHUSDT",1748822397598,[[2538.34,32.451],[2538.32,0.009],[2538.3,17.16],[2538.28,0.015],[2538.27,11.638]],[[2538.35,216.959],[2538.36,1.326],[2538.38,4.62],[2538.4,0.008],[2538.41,0.023]]]
["binance-futures","ETHUSDT",1748822397649,[[2538.3,16.725],[2538.29,0.009]],[[2538.31,145.415],[2538.35,1.478],[2538.38,1.977],[2538.39,0.008],[2538.46,0.018]]]
["binance-futures","ETHUSDT",1748822397699,[[2538.3,16.078],[2538.29,0.009],[2538.27,0.009],[2538.25,0.418],[2538.24,0.209]],[[2538.31,155.202],[2538.35,1.478],[2538.37,6.97],[2538.38,1.977],[2538.39,0.008]]]
["binance-futures","ETHUSDT",1748822397751,[[2538.3,16.168],[2538.29,0.009],[2538.27,0.009],[2538.24,0.209]],[[2538.31,148.421],[2538.35,1.478],[2538.36,4.538],[2538.37,6.97],[2538.38,5.941]]]
["binance-futures","ETHUSDT",1748822397805,[[2538.16,0.887],[2538.12,0.009],[2538.11,0.012],[2538.09,0.009],[2538.07,8.706]],[[2538.17,288.179],[2538.18,2.13],[2538.19,0.794],[2538.23,12.803],[2538.24,12.497]]]
["binance-futures","ETHUSDT",1748822397856,[[2538.16,1.387],[2538.12,7.889],[2538.09,0.009],[2538.08,1.988],[2538.07,0.009]],[[2538.17,261.658],[2538.18,2.13],[2538.19,0.794],[2538.23,12.803],[2538.24,3.992]]]
["binance-futures","ETHUSDT",1748822397907,[[2538.16,1.396],[2538.12,0.009],[2538.09,0.009],[2538.08,1.988],[2538.07,0.009]],[[2538.17,277.506],[2538.18,2.13],[2538.19,0.794],[2538.22,3.455],[2538.23,12.881]]]
["binance-futures","ETHUSDT",1748822397958,[[2538.16,1.36],[2538.13,0.051],[2538.12,0.009],[2538.09,0.009],[2538.08,1.988]],[[2538.17,261.658],[2538.18,2.13],[2538.19,0.794],[2538.22,3.455],[2538.23,12.881]]]
["binance-futures","ETHUSDT",1748822398010,[[2538.16,1.341],[2538.13,0.07],[2538.12,0.009],[2538.09,0.009],[2538.08,1.988]],[[2538.17,261.658],[2538.18,2.13],[2538.19,0.794],[2538.22,3.455],[2538.23,12.881]]]
["binance-futures","ETHUSDT",1748822398061,[[2538.16,1.341],[2538.13,0.07],[2538.12,0.009],[2538.09,0.009],[2538.08,1.988]],[[2538.17,277.535],[2538.18,2.13],[2538.19,0.794],[2538.22,3.455],[2538.23,12.987]]]
["binance-futures","ETHUSDT",1748822398112,[],[[2538.01,186.292],[2538.02,44.06],[2538.03,1.4],[2538.05,0.2],[2538.07,6.644]]]
["binance-futures","ETHUSDT",1748822398163,[[2538.0,0.887],[2537.96,0.009],[2537.92,0.008],[2537.91,0.027],[2537.9,20.016]],[[2538.01,220.472],[2538.02,6.767],[2538.03,1.409],[2538.06,0.009],[2538.09,1.4]]]
["binance-futures","ETHUSDT",1748822398214,[[2537.9,62.217]],[[2537.91,231.024],[2537.97,8.943],[2538.0,31.517],[2538.01,0.012],[2538.03,1.409]]]
["binance-futures","ETHUSDT",1748822398266,[[2537.88,34.537],[2537.86,0.018],[2537.85,7.88],[2537.83,0.109],[2537.82,0.01]],[[2537.89,202.499],[2537.91,20.513],[2537.97,8.943],[2538.0,1.604],[2538.01,0.012]]]
["binance-futures","ETHUSDT",1748822398318,[[2537.88,48.566],[2537.86,0.018],[2537.84,7.889],[2537.83,0.109],[2537.82,0.01]],[[2537.89,199.222],[2537.91,1.464],[2537.97,8.943],[2538.0,1.604],[2538.01,0.012]]]
["binance-futures","ETHUSDT",1748822398366,[[2537.88,34.975],[2537.86,0.018],[2537.85,20.0],[2537.84,7.889],[2537.83,0.109]],[[2537.89,199.234],[2537.91,1.464],[2537.97,8.943],[2538.0,1.604],[2538.01,0.012]]]
["binance-futures","ETHUSDT",1748822398423,[[2537.88,60.74],[2537.86,0.018],[2537.84,7.889],[2537.83,0.909]],[[2537.89,199.258],[2537.91,1.464],[2537.97,8.943],[2538.0,1.604],[2538.01,0.012]]]
["binance-futures","ETHUSDT",1748822398475,[[2537.88,60.85],[2537.86,0.018],[2537.84,7.889],[2537.83,0.909],[2537.6,34.199]],[[2537.89,199.718],[2537.91,1.464],[2537.97,8.943],[2537.98,0.009],[2538.0,1.604]]]
["binance-futures","ETHUSDT",1748822398525,[[2537.88,60.85],[2537.86,0.018],[2537.84,7.889],[2537.83,0.909],[2537.6,34.199]],[[2537.89,201.839],[2537.91,1.464],[2537.97,8.943],[2537.98,0.009],[2538.0,1.604]]]
["binance-futures","ETHUSDT",1748822398578,[[2537.88,66.917],[2537.86,0.018],[2537.84,7.889],[2537.83,1.329],[2537.81,0.026]],[[2537.89,204.709],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.97,8.952]]]
["binance-futures","ETHUSDT",1748822398625,[[2537.88,66.97],[2537.86,0.018],[2537.84,7.889],[2537.83,28.898],[2537.82,0.01]],[[2537.89,204.709],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.97,8.952]]]
["binance-futures","ETHUSDT",1748822398680,[[2537.88,62.032],[2537.86,0.018],[2537.84,7.889],[2537.83,28.898],[2537.82,0.01]],[[2537.89,204.709],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822398732,[[2537.88,71.983],[2537.86,0.018],[2537.84,35.458],[2537.83,1.329],[2537.82,0.01]],[[2537.89,195.912],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822398778,[[2537.88,71.564],[2537.86,27.587],[2537.84,7.889],[2537.83,1.229],[2537.82,0.01]],[[2537.89,195.912],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822398824,[[2537.88,71.58],[2537.86,0.018],[2537.85,27.569],[2537.84,7.889],[2537.83,1.229]],[[2537.89,195.931],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822398881,[[2537.88,71.805],[2537.86,0.018],[2537.84,7.889],[2537.83,28.798]],[[2537.89,196.337],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822398940,[[2537.88,61.854],[2537.86,0.018],[2537.84,7.889],[2537.83,1.229],[2537.82,0.01]],[[2537.89,196.337],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2538.48,2.145]]]
["binance-futures","ETHUSDT",1748822398993,[[2537.88,28.571],[2537.86,0.018],[2537.84,7.889],[2537.83,1.229],[2537.82,0.01]],[[2537.89,197.131],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399043,[[2537.88,85.792],[2537.86,0.018],[2537.85,1.688],[2537.84,7.889],[2537.83,0.888]],[[2537.89,197.086],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399094,[[2537.88,81.16],[2537.86,0.018],[2537.85,1.688],[2537.84,7.889],[2537.83,1.229]],[[2537.89,184.715],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399145,[[2537.88,103.859],[2537.86,0.018],[2537.85,1.688],[2537.84,35.458],[2537.83,1.229]],[[2537.89,179.529],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399198,[[2537.88,125.163],[2537.86,0.018],[2537.85,1.688],[2537.84,7.889],[2537.83,1.229]],[[2537.89,179.529],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399249,[[2537.88,128.941],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.229]],[[2537.89,185.222],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399301,[[2537.88,160.574],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.229]],[[2537.89,185.24],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399352,[[2537.88,170.684],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.229]],[[2537.89,185.24],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399405,[[2537.88,176.934],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.229]],[[2537.89,151.44],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2538.0,0.078]]]
["binance-futures","ETHUSDT",1748822399457,[[2537.88,176.934],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.229]],[[2537.89,151.495],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2538.0,0.078]]]
["binance-futures","ETHUSDT",1748822399512,[[2537.88,190.684],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,0.779]],[[2537.89,109.943],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399564,[[2537.88,191.143],[2537.86,0.018],[2537.85,4.266],[2537.84,7.889],[2537.83,1.238]],[[2537.89,109.943],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399613,[[2537.88,191.143],[2537.86,0.018],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,109.944],[2537.9,0.009],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399719,[[2537.88,191.143],[2537.86,0.018],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,109.944],[2537.9,0.018],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399870,[[2537.88,191.143],[2537.86,0.018],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,114.017],[2537.9,0.018],[2537.91,1.464],[2537.92,0.009],[2537.95,0.008]]]
["binance-futures","ETHUSDT",1748822399932,[[2537.88,191.143],[2537.86,0.018],[2537.85,2.578],[2537.84,7.889],[2537.83,1.238]],[[2537.89,113.623],[2537.9,0.018],[2537.91,1.464],[2537.92,0.009],[2537.95,0.123]]]