{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1416224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1748649600023,[[2529.16,15.069],[2529.09,8.175],[2528.62,26.538],[2528.58,0.018],[2528.42,21.752]],[[2529.63,90.776],[2529.84,4.474],[2529.85,0.009],[2529.86,4.527],[2529.88,4.473]]]
["binance-futures","ETHUSDT",1748649600080,[[2529.62,122.243],[2529.45,0.02],[2529.44,0.618],[2529.26,0.054],[2529.25,14.845]],[[2529.63,91.013],[2529.8,0.009],[2529.81,0.038],[2529.84,4.474],[2529.85,3.265]]]
["binance-futures","ETHUSDT",1748649601708,[[2529.62,122.243],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,91.013],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.68,0.009]]]
["binance-futures","ETHUSDT",1748649604746,[[2529.62,107.265],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,39.882],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649604800,[[2529.62,107.956],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,7.931],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649604851,[[2529.62,105.836],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,6.194],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649604892,[[2529.62,104.525],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,2.145],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649604933,[[2529.62,104.311],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,1.1],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649604967,[[2529.62,102.387],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167],[2529.58,0.009]],[[2529.63,1.11],[2529.64,0.093],[2529.65,0.009],[2529.66,0.009],[2529.67,0.303]]]
["binance-futures","ETHUSDT",1748649605013,[[2529.63,8.048],[2529.62,102.365],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167]],[[2529.66,0.001],[2529.67,0.303],[2530.0,7.037],[2530.1,0.009],[2530.12,2.557]]]
["binance-futures","ETHUSDT",1748649605055,[[2529.63,3.724],[2529.62,102.225],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167]],[[2529.67,0.404],[2530.0,7.037],[2530.1,0.009],[2530.12,2.557],[2530.76,0.058]]]
["binance-futures","ETHUSDT",1748649605100,[[2529.62,108.501],[2529.61,0.009],[2529.6,0.016],[2529.59,0.167]],[[2529.96,0.005],[2530.0,7.037],[2530.1,0.009],[2530.12,2.557],[2530.76,0.058]]]
["binance-futures","ETHUSDT",1748649605140,[[2529.79,0.564],[2529.63,3.161],[2529.62,109.493],[2529.61,0.009],[2529.6,0.016]],[[2529.94,0.009],[2530.0,2.332],[2530.06,0.03],[2530.1,0.009],[2530.12,2.557]]]
["binance-futures","ETHUSDT",1748649605204,[[2529.62,107.453],[2529.61,0.444],[2529.6,0.016]],[[2529.63,57.847],[2529.69,0.433],[2529.87,0.048],[2529.94,0.009],[2529.98,13.699]]]
["binance-futures","ETHUSDT",1748649605266,[[2529.62,106.301],[2529.61,0.444],[2529.6,0.016],[2529.57,0.207],[2529.54,0.216]],[[2529.63,31.986],[2529.69,0.433],[2529.7,0.009],[2529.72,0.009],[2529.87,0.048]]]
["binance-futures","ETHUSDT",1748649605298,[[2529.62,112.318],[2529.61,0.444],[2529.6,0.016],[2529.59,0.246],[2529.57,0.207]],[[2529.63,32.213],[2529.69,0.433],[2529.7,0.009],[2529.72,0.009],[2529.87,0.048]]]
["binance-futures","ETHUSDT",1748649605359,[[2529.62,73.636],[2529.61,0.447],[2529.6,0.016],[2529.59,0.246],[2529.57,0.207]],[[2529.63,40.492],[2529.64,1.0],[2529.69,0.433],[2529.7,0.009],[2529.72,0.009]]]
["binance-futures","ETHUSDT",1748649605399,[[2529.62,63.311],[2529.61,0.447],[2529.6,0.024],[2529.59,0.246],[2529.57,0.207]],[[2529.63,69.666],[2529.64,1.0],[2529.65,0.125],[2529.67,20.539],[2529.69,15.552]]]
["binance-futures","ETHUSDT",1748649605460,[[2529.62,11.61],[2529.61,0.447],[2529.6,0.024],[2529.59,0.246],[2529.57,0.207]],[[2529.63,99.687],[2529.64,13.723],[2529.65,0.296],[2529.67,20.539],[2529.69,15.552]]]
["binance-futures","ETHUSDT",1748649605513,[],[[2529.58,10.822],[2529.62,14.236],[2529.63,153.876],[2529.64,3.666],[2529.65,0.305]]]
["binance-futures","ETHUSDT",1748649605562,[[2529.39,7.641],[2529.31,0.043],[2529.12,1.123],[2529.05,7.448],[2529.02,11.385]],[[2529.58,10.822],[2529.62,15.161],[2529.63,155.896],[2529.64,16.147],[2529.65,0.305]]]
["binance-futures","ETHUSDT",1748649605606,[[2529.35,0.009],[2529.31,0.043],[2529.21,0.035],[2529.16,6.0],[2529.14,4.03]],[[2529.39,3.541],[2529.4,35.149],[2529.41,4.363],[2529.45,3.522],[2529.49,3.882]]]
["binance-futures","ETHUSDT",1748649605673,[[2529.21,1.804],[2529.2,0.008],[2529.19,0.027],[2529.18,0.049],[2529.16,0.018]],[[2529.33,61.851],[2529.35,3.562],[2529.37,42.518],[2529.38,0.351],[2529.39,7.086]]]
["binance-futures","ETHUSDT",1748649605730,[],[[2529.21,38.899],[2529.29,3.137],[2529.31,6.456],[2529.33,89.57],[2529.34,6.105]]]
["binance-futures","ETHUSDT",1748649605820,[[2529.1,0.041],[2529.08,0.01],[2529.05,0.025],[2529.02,0.008],[2528.98,0.072]],[[2529.13,63.914],[2529.16,27.146],[2529.17,4.712],[2529.18,53.784],[2529.2,0.503]]]
["binance-futures","ETHUSDT",1748649605868,[],[[2529.06,0.086],[2529.11,103.424],[2529.13,92.852],[2529.14,0.117],[2529.15,2.137]]]
["binance-futures","ETHUSDT",1748649605930,[[2528.92,0.055],[2528.89,0.009],[2528.88,0.017],[2528.69,1.195],[2528.66,0.019]],[[2528.99,8.688],[2529.0,0.351],[2529.03,8.384],[2529.06,10.982],[2529.1,48.425]]]
["binance-futures","ETHUSDT",1748649605978,[[2528.86,0.467],[2528.84,1.986],[2528.83,2.8],[2528.69,1.195],[2528.68,1.646]],[[2528.87,3.748],[2528.88,21.999],[2528.89,11.247],[2528.94,0.351],[2528.95,7.475]]]
["binance-futures","ETHUSDT",1748649606046,[[2528.86,0.499],[2528.83,2.8],[2528.8,0.018],[2528.76,0.05],[2528.7,0.016]],[[2528.87,139.033],[2528.88,21.999],[2528.89,11.247],[2528.93,10.342],[2528.94,15.053]]]
["binance-futures","ETHUSDT",1748649606112,[[2528.86,72.005],[2528.83,2.8],[2528.8,0.018],[2528.76,0.042],[2528.74,0.04]],[[2528.87,328.637],[2528.88,55.78],[2528.89,12.997],[2528.91,16.135],[2528.92,3.033]]]
["binance-futures","ETHUSDT",1748649606161,[[2528.86,80.845],[2528.8,0.01],[2528.76,0.042],[2528.74,0.04]],[[2528.87,222.864],[2528.88,55.761],[2528.89,13.057],[2528.91,16.135],[2528.92,3.033]]]
["binance-futures","ETHUSDT",1748649606238,[[2528.86,69.431],[2528.8,0.01],[2528.76,0.042],[2528.74,0.02],[2528.71,2.38]],[[2528.87,116.879],[2528.88,32.535],[2528.89,10.767],[2528.92,2.392],[2528.93,2.089]]]
["binance-futures","ETHUSDT",1748649606304,[],[[2528.72,4.358],[2528.83,2.783],[2528.87,135.562],[2528.88,30.952],[2528.89,10.767]]]
["binance-futures","ETHUSDT",1748649606364,[[2528.53,0.016],[2528.46,0.056],[2528.42,1.1],[2528.4,0.024],[2528.37,1.0]],[[2528.55,33.074],[2528.65,12.318],[2528.68,10.027],[2528.7,26.164],[2528.71,112.724]]]
["binance-futures","ETHUSDT",1748649606429,[],[[2528.37,14.212],[2528.38,9.131],[2528.41,6.115],[2528.43,10.563],[2528.46,3.545]]]
["binance-futures","ETHUSDT",1748649606470,[[2528.33,26.101],[2528.24,0.008],[2528.21,0.108],[2528.18,0.311],[2528.16,1.604]],[[2528.34,60.423],[2528.37,68.788],[2528.38,4.412],[2528.4,4.404],[2528.41,6.496]]]
["binance-futures","ETHUSDT",1748649606542,[[2528.33,63.262],[2528.32,0.009],[2528.24,0.008],[2528.22,0.01],[2528.21,0.108]],[[2528.34,46.213],[2528.36,21.059],[2528.37,1.0],[2528.4,3.279],[2528.41,2.089]]]
["binance-futures","ETHUSDT",1748649606618,[[2528.33,132.793],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.24,1.591]],[[2528.34,38.043],[2528.36,7.229],[2528.37,0.038],[2528.4,1.696],[2528.41,0.303]]]
["binance-futures","ETHUSDT",1748649606677,[[2528.33,132.82],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.26,0.017]],[[2528.34,36.107],[2528.36,7.229],[2528.37,0.038],[2528.4,1.696],[2528.41,0.303]]]
["binance-futures","ETHUSDT",1748649606728,[[2528.33,132.82],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.26,0.017]],[[2528.34,75.009],[2528.36,7.238],[2528.4,1.696],[2528.41,0.312],[2528.44,0.009]]]
["binance-futures","ETHUSDT",1748649606778,[[2528.33,132.82],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.26,0.017]],[[2528.34,75.009],[2528.36,7.223],[2528.4,1.689],[2528.41,0.312],[2528.42,0.433]]]
["binance-futures","ETHUSDT",1748649606830,[[2528.33,114.914],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.26,0.017]],[[2528.34,92.171],[2528.36,4.077],[2528.39,0.303],[2528.4,3.272],[2528.41,0.312]]]
["binance-futures","ETHUSDT",1748649606881,[[2528.33,40.917],[2528.32,0.009],[2528.31,0.009],[2528.28,0.009],[2528.26,0.017]],[[2528.34,146.865],[2528.35,0.303],[2528.36,4.077],[2528.37,0.009],[2528.39,0.303]]]
["binance-futures","ETHUSDT",1748649606932,[[2528.32,0.017],[2528.31,7.918],[2528.28,0.009],[2528.26,0.017]],[[2528.33,27.44],[2528.34,148.037],[2528.35,0.303],[2528.36,4.077],[2528.37,0.047]]]
["binance-futures","ETHUSDT",1748649606983,[[2528.07,0.008],[2528.01,27.129],[2528.0,10.704],[2527.99,0.711],[2527.98,0.009]],[[2528.08,46.242],[2528.09,34.66],[2528.11,110.739],[2528.16,1.583],[2528.17,2.679]]]
["binance-futures","ETHUSDT",1748649607034,[[2528.07,13.765],[2528.05,0.009],[2528.01,19.219],[2528.0,10.704],[2527.99,0.711]],[[2528.08,113.126],[2528.09,0.343],[2528.1,19.0],[2528.11,1.12],[2528.16,1.583]]]
["binance-futures","ETHUSDT",1748649607085,[[2528.07,100.776],[2528.05,0.009],[2528.01,19.219],[2528.0,3.812],[2527.99,0.711]],[[2528.08,120.702],[2528.09,17.765],[2528.1,0.024],[2528.11,1.158],[2528.15,0.303]]]
["binance-futures","ETHUSDT",1748649607135,[[2528.07,115.047],[2528.05,0.009],[2528.01,19.219],[2528.0,3.812],[2527.99,0.711]],[[2528.08,95.902],[2528.09,14.544],[2528.1,0.024],[2528.15,0.303],[2528.25,1.12]]]
["binance-futures","ETHUSDT",1748649607188,[[2528.07,122.622],[2528.05,0.009],[2528.02,3.607],[2528.01,19.219],[2528.0,3.812]],[[2528.08,30.215],[2528.09,12.481],[2528.1,0.024],[2528.17,1.353],[2528.19,0.313]]]
["binance-futures","ETHUSDT",1748649607238,[[2528.3,178.484],[2528.28,5.895],[2528.27,36.645],[2528.26,1.336],[2528.25,29.798]],[[2528.31,9.327],[2528.34,91.566],[2528.37,0.019],[2528.4,2.998],[2528.41,0.025]]]
["binance-futures","ETHUSDT",1748649607289,[[2528.3,147.599],[2528.29,0.303],[2528.28,24.885],[2528.27,9.776]],[[2528.31,46.06],[2528.34,54.706],[2528.37,0.019],[2528.4,2.998],[2528.41,0.009]]]
["binance-futures","ETHUSDT",1748649607341,[[2528.3,131.906],[2528.29,48.854],[2528.28,40.0],[2528.27,42.536],[2528.25,0.303]],[[2528.31,53.947],[2528.34,54.788],[2528.37,0.019],[2528.4,2.998],[2528.41,0.009]]]
["binance-futures","ETHUSDT",1748649607392,[[2528.3,149.893],[2528.29,40.0],[2528.28,40.009],[2528.27,40.009],[2528.25,0.303]],[[2528.31,108.868],[2528.33,9.05],[2528.34,0.192],[2528.37,0.019],[2528.4,3.01]]]
["binance-futures","ETHUSDT",1748649607443,[[2528.3,103.577],[2528.29,40.0],[2528.28,40.009],[2528.27,40.009]],[[2528.31,107.208],[2528.33,0.909],[2528.34,0.192],[2528.37,0.019],[2528.4,4.593]]]
["binance-futures","ETHUSDT",1748649607495,[[2528.3,22.851],[2528.28,0.009],[2528.27,0.009],[2528.26,0.8],[2528.24,1.872]],[[2528.31,107.036],[2528.32,0.303],[2528.33,0.909],[2528.34,0.192],[2528.37,0.019]]]
["binance-futures","ETHUSDT",1748649607546,[[2528.3,73.071],[2528.28,0.009],[2528.27,0.009],[2528.24,1.872]],[[2528.31,102.245],[2528.32,0.303],[2528.33,0.909],[2528.34,0.192],[2528.36,0.303]]]
["binance-futures","ETHUSDT",1748649607597,[[2528.3,72.51],[2528.28,0.009],[2528.27,0.009],[2528.26,0.009],[2528.24,3.455]],[[2528.31,95.987],[2528.34,0.23],[2528.4,2.998],[2528.41,0.009],[2528.45,0.009]]]
["binance-futures","ETHUSDT",1748649607648,[[2528.3,78.056],[2528.28,0.009],[2528.27,0.009],[2528.26,0.009],[2528.24,3.455]],[[2528.31,93.316],[2528.34,0.23],[2528.4,2.998],[2528.41,0.009],[2528.45,0.009]]]
["binance-futures","ETHUSDT",1748649607699,[[2528.3,80.132],[2528.29,0.303],[2528.28,0.009],[2528.27,0.009],[2528.26,0.009]],[[2528.31,93.316],[2528.32,0.009],[2528.34,0.23],[2528.35,0.009],[2528.4,3.007]]]
["binance-futures","ETHUSDT",1748649607750,[[2528.33,23.62],[2528.32,15.744],[2528.31,30.125],[2528.3,93.633],[2528.29,0.303]],[[2528.35,0.009],[2528.37,0.009],[2528.4,3.007],[2528.6,6.415],[2528.61,3.811]]]
["binance-futures","ETHUSDT",1748649607801,[[2528.43,104.611],[2528.41,92.832],[2528.4,45.224],[2528.39,1.906],[2528.37,0.009]],[[2528.47,0.018],[2528.48,0.008],[2528.49,0.009],[2528.5,0.009],[2528.52,1.018]]]
["binance-futures","ETHUSDT",1748649607852,[[2528.44,157.959],[2528.43,50.212],[2528.42,68.37],[2528.41,40.009],[2528.4,41.608]],[[2528.45,3.692],[2528.5,0.009],[2528.52,0.009],[2528.57,0.009],[2528.62,3.976]]]
["binance-futures","ETHUSDT",1748649607903,[[2528.61,74.108],[2528.6,178.731],[2528.59,17.863],[2528.57,3.12],[2528.55,0.851]],[[2528.62,0.018],[2528.67,0.01],[2528.76,2.003],[2528.8,0.025],[2528.81,3.57]]]
["binance-futures","ETHUSDT",1748649607954,[[2528.79,27.068],[2528.78,194.602],[2528.77,12.631],[2528.76,26.729],[2528.75,2.609]],[[2528.8,0.009],[2528.84,2.623],[2528.85,0.109],[2528.86,0.106],[2528.87,0.017]]]
["binance-futures","ETHUSDT",1748649608005,[[2528.84,130.527],[2528.83,28.552],[2528.82,16.198],[2528.81,127.994],[2528.8,47.369]],[[2528.85,0.109],[2528.86,0.098],[2528.87,0.009],[2528.88,0.033],[2528.96,2.973]]]
["binance-futures","ETHUSDT",1748649608056,[[2528.95,21.386],[2528.93,39.433],[2528.91,15.728],[2528.89,14.785],[2528.88,44.548]],[[2528.96,0.01],[2529.0,0.064],[2529.01,0.798],[2529.02,0.024],[2529.08,0.069]]]
["binance-futures","ETHUSDT",1748649608107,[[2529.01,27.027],[2528.99,4.084],[2528.97,36.547],[2528.96,27.329],[2528.95,132.247]],[[2529.04,0.018],[2529.05,0.024],[2529.08,0.069],[2529.1,0.04],[2529.11,0.043]]]
["binance-futures","ETHUSDT",1748649608158,[[2529.07,11.0],[2529.06,11.0],[2529.04,39.975],[2529.03,1.164],[2529.01,59.888]],[[2529.08,0.08],[2529.09,0.024],[2529.1,0.04],[2529.11,0.043],[2529.12,3.01]]]
["binance-futures","ETHUSDT",1748649608209,[[2529.1,9.522],[2529.09,43.855],[2529.08,18.373],[2529.07,98.721],[2529.06,11.0]],[[2529.12,2.196],[2529.16,0.02],[2529.17,0.016],[2529.18,0.1],[2529.2,1.986]]]
["binance-futures","ETHUSDT",1748649608260,[[2529.16,19.727],[2529.15,81.124],[2529.14,12.164],[2529.13,26.5],[2529.12,12.947]],[[2529.18,0.108],[2529.19,0.025],[2529.2,0.008],[2529.3,0.016],[2529.32,4.495]]]
["binance-futures","ETHUSDT",1748649608311,[[2529.31,11.417],[2529.28,35.894],[2529.27,12.794],[2529.26,13.333],[2529.25,11.0]],[[2529.32,0.1],[2529.39,0.016],[2529.4,0.957],[2529.41,0.009],[2529.51,0.116]]]
["binance-futures","ETHUSDT",1748649608362,[[2529.39,39.338],[2529.35,11.0],[2529.34,11.0],[2529.32,11.0],[2529.31,62.02]],[[2529.44,0.435],[2529.51,0.1],[2529.55,1.978],[2529.61,2.373],[2529.63,31.828]]]
["binance-futures","ETHUSDT",1748649608413,[[2529.42,53.113],[2529.41,0.011],[2529.4,33.273],[2529.39,110.345],[2529.38,4.979]],[[2529.43,3.563],[2529.48,2.965],[2529.5,0.45],[2529.51,0.1],[2529.54,0.017]]]
["binance-futures","ETHUSDT",1748649608464,[[2529.42,60.726],[2529.41,0.011],[2529.4,19.631],[2529.39,25.603],[2529.38,0.523]],[[2529.43,32.731],[2529.44,7.058],[2529.47,2.026],[2529.5,0.45],[2529.51,0.1]]]
["binance-futures","ETHUSDT",1748649608515,[[2529.42,70.371],[2529.41,0.444],[2529.4,43.165],[2529.38,0.069]],[[2529.43,55.992],[2529.44,8.641],[2529.47,0.579],[2529.5,0.43],[2529.52,1.894]]]
["binance-futures","ETHUSDT",1748649608566,[[2529.42,57.841],[2529.41,0.444],[2529.4,1.31],[2529.38,0.069],[2529.33,4.749]],[[2529.43,41.888],[2529.44,13.289],[2529.46,0.038],[2529.47,0.048],[2529.5,0.43]]]
["binance-futures","ETHUSDT",1748649608618,[[2529.42,50.164],[2529.41,0.453],[2529.4,1.31],[2529.38,0.069],[2529.33,9.712]],[[2529.43,47.354],[2529.44,14.872],[2529.46,0.038],[2529.47,0.048],[2529.49,0.303]]]
["binance-futures","ETHUSDT",1748649608669,[],[[2529.19,14.448],[2529.2,5.776],[2529.26,5.604],[2529.27,18.73],[2529.29,4.44]]]
["binance-futures","ETHUSDT",1748649608720,[[2529.04,2.356],[2529.03,2.379],[2529.02,2.396],[2529.01,0.009],[2528.98,0.009]],[[2529.12,40.503],[2529.14,31.177],[2529.15,69.572],[2529.16,70.595],[2529.17,91.906]]]
["binance-futures","ETHUSDT",1748649608771,[],[[2528.96,7.09],[2529.02,4.791],[2529.03,40.052],[2529.04,29.593],[2529.05,175.038]]]
["binance-futures","ETHUSDT",1748649608822,[[2528.83,3.626],[2528.81,0.009],[2528.8,0.412],[2528.79,0.009],[2528.76,0.025]],[[2528.84,44.714],[2528.85,30.855],[2528.91,9.14],[2528.92,40.451],[2528.94,1.494]]]
["binance-futures","ETHUSDT",1748649608873,[],[[2528.66,33.963],[2528.67,3.555],[2528.69,6.546],[2528.81,16.534],[2528.83,39.204]]]
["binance-futures","ETHUSDT",1748649608924,[[2528.63,13.909],[2528.61,0.017],[2528.58,12.274],[2528.5,1.2],[2528.46,0.667]],[[2528.64,38.876],[2528.65,40.738],[2528.66,33.529],[2528.67,0.015],[2528.69,0.015]]]
["binance-futures","ETHUSDT",1748649608975,[[2528.63,18.631],[2528.6,0.009],[2528.58,0.009],[2528.56,0.009],[2528.53,0.009]],[[2528.64,75.56],[2528.65,13.737],[2528.66,0.494],[2528.67,1.842],[2528.72,0.453]]]
["binance-futures","ETHUSDT",1748649609027,[[2528.63,23.936],[2528.61,0.009],[2528.6,1.777],[2528.58,0.009],[2528.56,0.009]],[[2528.64,65.005],[2528.65,0.725],[2528.66,0.494],[2528.67,1.842],[2528.69,0.303]]]
["binance-futures","ETHUSDT",1748649609078,[[2528.63,54.577],[2528.61,0.009],[2528.6,1.777],[2528.58,0.009],[2528.56,0.009]],[[2528.64,70.271],[2528.65,0.725],[2528.66,0.494],[2528.67,1.842],[2528.69,0.303]]]
["binance-futures","ETHUSDT",1748649609130,[[2528.63,48.472],[2528.61,0.009],[2528.6,1.777],[2528.58,0.009],[2528.56,0.009]],[[2528.64,63.128],[2528.65,0.725],[2528.66,0.494],[2528.67,1.842],[2528.69,0.303]]]
["binance-futures","ETHUSDT",1748649609179,[[2528.63,8.484],[2528.61,0.009],[2528.6,1.777],[2528.58,0.009],[2528.57,0.008]],[[2528.64,62.673],[2528.65,0.725],[2528.66,0.494],[2528.67,1.842],[2528.69,0.303]]]
["binance-futures","ETHUSDT",1748649609233,[],[[2528.5,110.981],[2528.51,0.164],[2528.52,0.11],[2528.54,3.803],[2528.57,0.303]]]
["binance-futures","ETHUSDT",1748649609285,[[2528.49,13.664],[2528.4,0.033],[2528.37,0.036],[2528.33,0.125],[2528.32,0.027]],[[2528.5,111.012],[2528.51,0.164],[2528.52,0.11],[2528.53,0.303],[2528.54,3.803]]]
["binance-futures","ETHUSDT",1748649609334,[[2528.49,72.409],[2528.47,0.303],[2528.46,0.009],[2528.4,1.616],[2528.37,0.036]],[[2528.5,26.566],[2528.52,0.11],[2528.54,3.803],[2528.61,4.26],[2528.64,4.154]]]
["binance-futures","ETHUSDT",1748649609387,[[2528.49,71.487],[2528.46,0.009],[2528.4,1.616],[2528.37,0.036]],[[2528.5,57.53],[2528.52,0.119],[2528.54,3.812],[2528.61,0.351],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748649609438,[[2528.49,57.64],[2528.46,0.009],[2528.4,0.033],[2528.37,0.036],[2528.33,0.025]],[[2528.5,58.156],[2528.51,0.303],[2528.52,0.119],[2528.53,1.762],[2528.54,3.812]]]
["binance-futures","ETHUSDT",1748649609489,[[2528.49,8.314],[2528.46,0.009],[2528.4,0.033],[2528.37,0.036],[2528.33,0.025]],[[2528.5,63.975],[2528.51,0.303],[2528.52,0.119],[2528.53,1.762],[2528.54,3.812]]]
["binance-futures","ETHUSDT",1748649609540,[[2528.41,8.663],[2528.4,0.025],[2528.37,0.018],[2528.33,0.009]],[[2528.42,150.74],[2528.44,1.24],[2528.46,12.504],[2528.47,0.471],[2528.49,27.703]]]
["binance-futures","ETHUSDT",1748649609591,[[2528.13,0.019],[2528.12,0.018],[2528.11,0.024],[2528.1,0.025],[2528.08,0.05]],[[2528.14,21.304],[2528.15,2.35],[2528.16,12.16],[2528.17,2.35],[2528.18,2.35]]]
["binance-futures","ETHUSDT",1748649609642,[],[[2528.08,73.419],[2528.09,0.015],[2528.1,0.024],[2528.13,21.131],[2528.18,0.063]]]
["binance-futures","ETHUSDT",1748649609693,[[2528.07,88.396],[2528.05,0.024],[2528.02,3.621],[2527.99,0.711],[2527.98,0.024]],[[2528.08,1.389],[2528.1,0.024],[2528.13,0.444],[2528.18,0.048],[2528.19,1.989]]]
["binance-futures","ETHUSDT",1748649609744,[[2528.35,106.344],[2528.34,35.154],[2528.33,22.451],[2528.32,19.232],[2528.31,17.261]],[[2528.36,10.2],[2528.4,0.024],[2528.42,1.611],[2528.43,0.01],[2528.44,0.016]]]
["binance-futures","ETHUSDT",1748649609795,[[2528.35,128.846],[2528.34,67.007],[2528.33,40.0],[2528.32,40.009],[2528.31,15.009]],[[2528.36,19.58],[2528.39,0.009],[2528.4,0.016],[2528.42,1.611],[2528.43,0.01]]]
["binance-futures","ETHUSDT",1748649609847,[[2528.35,133.107],[2528.34,67.007],[2528.33,40.0],[2528.32,40.009],[2528.31,15.009]],[[2528.36,16.073],[2528.39,0.009],[2528.4,0.016],[2528.42,1.611],[2528.43,0.01]]]
["binance-futures","ETHUSDT",1748649609900,[[2528.38,45.313],[2528.36,28.677],[2528.35,113.837],[2528.34,67.007],[2528.33,40.0]],[[2528.39,0.009],[2528.4,0.025],[2528.42,1.62],[2528.45,0.009],[2528.47,0.019]]]
["binance-futures","ETHUSDT",1748649609951,[[2528.41,160.833],[2528.4,1.599],[2528.39,0.786],[2528.38,40.157],[2528.36,105.106]],[[2528.42,19.338],[2528.45,0.009],[2528.47,0.009],[2528.5,0.446],[2528.54,3.812]]]
["binance-futures","ETHUSDT",1748649610002,[[2528.41,160.845],[2528.4,1.599],[2528.39,1.089],[2528.38,40.009],[2528.36,72.094]],[[2528.42,21.614],[2528.45,0.009],[2528.47,0.009],[2528.5,0.438],[2528.53,2.976]]]
["binance-futures","ETHUSDT",1748649610053,[[2528.41,150.572],[2528.4,1.608],[2528.39,1.089],[2528.38,40.009],[2528.37,26.414]],[[2528.42,30.442],[2528.45,0.009],[2528.47,0.009],[2528.5,0.438],[2528.53,2.976]]]
["binance-futures","ETHUSDT",1748649610105,[[2528.41,148.252],[2528.4,1.608],[2528.39,30.372],[2528.38,40.009],[2528.37,0.009]],[[2528.42,30.689],[2528.45,0.009],[2528.47,0.009],[2528.5,0.438],[2528.53,2.976]]]
["binance-futures","ETHUSDT",1748649610156,[[2528.41,139.688],[2528.4,1.608],[2528.39,30.372],[2528.38,40.009],[2528.37,0.009]],[[2528.42,29.143],[2528.45,0.009],[2528.47,0.009],[2528.5,0.438],[2528.52,0.018]]]
["binance-futures","ETHUSDT",1748649610210,[[2528.41,139.609],[2528.4,1.608],[2528.39,23.009],[2528.38,40.009],[2528.37,0.009]],[[2528.42,34.666],[2528.45,0.009],[2528.47,0.009],[2528.48,0.433],[2528.5,0.438]]]
["binance-futures","ETHUSDT",1748649610262,[[2528.41,74.613],[2528.4,0.025],[2528.39,0.786],[2528.38,40.009],[2528.37,0.009]],[[2528.42,53.482],[2528.45,0.009],[2528.47,0.009],[2528.48,0.441],[2528.5,0.438]]]
["binance-futures","ETHUSDT",1748649610313,[[2528.41,74.613],[2528.4,0.025],[2528.39,0.01],[2528.38,40.009],[2528.37,0.009]],[[2528.42,53.482],[2528.45,0.009],[2528.47,0.009],[2528.48,0.441],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649610364,[[2528.41,27.099],[2528.4,0.025],[2528.39,0.01],[2528.38,0.009],[2528.37,0.009]],[[2528.42,66.942],[2528.45,0.009],[2528.47,0.009],[2528.48,0.441],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649610416,[],[[2528.31,61.508],[2528.32,116.238],[2528.33,42.053],[2528.34,15.33],[2528.36,0.02]]]
["binance-futures","ETHUSDT",1748649610467,[[2528.28,9.363],[2528.24,4.742],[2528.19,0.009],[2528.17,0.019],[2528.16,2.388]],[[2528.29,154.504],[2528.31,26.707],[2528.32,4.952],[2528.38,27.96],[2528.4,1.599]]]
["binance-futures","ETHUSDT",1748649610518,[[2528.28,9.754],[2528.27,0.009],[2528.26,0.009],[2528.24,2.371],[2528.22,0.009]],[[2528.29,156.501],[2528.3,5.132],[2528.32,2.952],[2528.38,9.718],[2528.4,1.599]]]
["binance-futures","ETHUSDT",1748649610570,[[2528.28,7.39],[2528.27,0.009],[2528.26,0.009],[2528.24,2.371],[2528.23,0.009]],[[2528.29,155.977],[2528.3,0.746],[2528.31,0.303],[2528.32,2.952],[2528.38,9.718]]]
["binance-futures","ETHUSDT",1748649610621,[[2528.28,57.263],[2528.27,0.009],[2528.26,0.009],[2528.24,1.583],[2528.23,0.009]],[[2528.29,8.402],[2528.32,1.832],[2528.38,9.415],[2528.4,0.016],[2528.41,0.129]]]
["binance-futures","ETHUSDT",1748649610672,[[2528.28,69.378],[2528.27,0.009],[2528.26,0.024],[2528.24,1.583],[2528.23,0.009]],[[2528.29,6.52],[2528.31,0.009],[2528.32,1.832],[2528.34,0.009],[2528.4,0.016]]]
["binance-futures","ETHUSDT",1748649610723,[[2528.28,117.749],[2528.27,40.009],[2528.26,40.024],[2528.25,0.303],[2528.24,41.583]],[[2528.29,6.52],[2528.3,0.009],[2528.31,0.009],[2528.32,0.009],[2528.34,0.009]]]
["binance-futures","ETHUSDT",1748649610774,[[2528.46,73.232],[2528.45,65.514],[2528.44,25.864],[2528.43,98.432],[2528.42,84.779]],[[2528.48,0.008],[2528.56,0.024],[2528.57,0.018],[2528.58,0.01],[2528.59,4.161]]]
["binance-futures","ETHUSDT",1748649610825,[[2528.5,23.541],[2528.49,140.917],[2528.48,43.345],[2528.47,111.047],[2528.46,43.238]],[[2528.56,0.008],[2528.57,0.009],[2528.6,0.009],[2528.61,0.048],[2528.62,0.034]]]
["binance-futures","ETHUSDT",1748649610876,[[2528.65,180.081],[2528.64,1.351],[2528.63,15.785],[2528.61,40.009],[2528.6,40.017]],[[2528.66,2.507],[2528.67,0.009],[2528.68,0.02],[2528.69,0.071],[2528.7,0.035]]]
["binance-futures","ETHUSDT",1748649610926,[[2528.65,165.538],[2528.64,1.351],[2528.63,15.785],[2528.62,0.303],[2528.61,40.009]],[[2528.66,21.419],[2528.67,0.009],[2528.68,0.029],[2528.69,0.071],[2528.7,0.035]]]
["binance-futures","ETHUSDT",1748649610978,[[2528.65,159.734],[2528.64,1.351],[2528.63,0.785],[2528.62,0.303],[2528.61,40.009]],[[2528.66,21.431],[2528.67,0.009],[2528.68,0.009],[2528.69,0.071],[2528.7,0.035]]]
["binance-futures","ETHUSDT",1748649611029,[[2528.65,81.097],[2528.64,1.336],[2528.63,0.018],[2528.62,0.303],[2528.61,0.009]],[[2528.66,27.669],[2528.67,0.009],[2528.68,0.009],[2528.69,0.009],[2528.7,0.035]]]
["binance-futures","ETHUSDT",1748649611080,[[2528.65,11.662],[2528.63,0.018],[2528.61,0.009]],[[2528.66,64.404],[2528.67,0.009],[2528.7,0.035],[2528.71,0.303],[2528.79,0.009]]]
["binance-futures","ETHUSDT",1748649611132,[[2528.65,8.558],[2528.63,0.018],[2528.61,0.009],[2528.59,0.008],[2528.52,0.018]],[[2528.66,81.75],[2528.67,0.009],[2528.7,0.035],[2528.71,0.303],[2528.79,0.009]]]
["binance-futures","ETHUSDT",1748649611182,[[2528.54,9.45],[2528.52,0.008]],[[2528.55,148.671],[2528.57,0.009],[2528.61,9.805],[2528.62,0.009],[2528.65,11.451]]]
["binance-futures","ETHUSDT",1748649611234,[[2528.54,12.493],[2528.52,0.008],[2528.48,0.009],[2528.42,2.395],[2528.41,0.057]],[[2528.55,148.659],[2528.56,0.303],[2528.57,0.009],[2528.62,0.009],[2528.64,3.254]]]
["binance-futures","ETHUSDT",1748649611286,[[2528.54,9.826],[2528.53,2.389],[2528.52,0.008],[2528.51,0.009],[2528.48,0.009]],[[2528.55,130.035],[2528.56,0.303],[2528.57,0.009],[2528.61,0.303],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748649611338,[[2528.54,9.829],[2528.53,0.018],[2528.52,0.008],[2528.51,0.009],[2528.48,0.009]],[[2528.55,128.157],[2528.56,0.303],[2528.57,0.018],[2528.61,0.303],[2528.62,0.018]]]
["binance-futures","ETHUSDT",1748649611389,[[2528.54,9.841],[2528.53,0.018],[2528.52,0.008],[2528.51,0.009],[2528.48,0.009]],[[2528.55,130.318],[2528.56,0.303],[2528.57,0.018],[2528.6,0.009],[2528.61,0.303]]]
["binance-futures","ETHUSDT",1748649611442,[[2528.54,9.841],[2528.53,0.018],[2528.51,0.009],[2528.48,0.009]],[[2528.55,130.356],[2528.56,0.303],[2528.57,0.018],[2528.59,0.312],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649611493,[[2528.39,2.371],[2528.24,1.638],[2528.22,0.039],[2528.08,0.025],[2528.03,0.017]],[[2528.45,230.179],[2528.46,0.473],[2528.47,2.304],[2528.54,74.571],[2528.55,69.401]]]
["binance-futures","ETHUSDT",1748649611544,[[2528.44,9.735],[2528.4,2.396],[2528.39,2.371],[2528.38,0.009],[2528.36,0.009]],[[2528.45,176.651],[2528.47,2.289],[2528.53,24.828],[2528.54,27.703],[2528.55,8.527]]]
["binance-futures","ETHUSDT",1748649611597,[[2528.44,9.735],[2528.42,0.009],[2528.4,0.025],[2528.39,2.371],[2528.38,0.009]],[[2528.45,176.651],[2528.47,2.289],[2528.52,9.785],[2528.53,3.803],[2528.54,27.703]]]
["binance-futures","ETHUSDT",1748649611649,[[2528.44,9.743],[2528.42,0.009],[2528.41,2.428],[2528.4,0.025],[2528.39,2.371]],[[2528.45,176.463],[2528.47,2.289],[2528.52,6.595],[2528.53,3.803],[2528.54,27.703]]]
["binance-futures","ETHUSDT",1748649611699,[[2528.44,52.54],[2528.42,0.009],[2528.41,0.057],[2528.4,0.025],[2528.39,2.0]],[[2528.45,78.032],[2528.47,1.995],[2528.5,0.009],[2528.51,13.705],[2528.52,6.31]]]
["binance-futures","ETHUSDT",1748649611751,[[2528.44,17.216],[2528.42,0.009],[2528.41,0.079],[2528.4,0.025],[2528.39,2.0]],[[2528.45,77.324],[2528.47,1.995],[2528.5,3.812],[2528.51,0.008],[2528.52,6.31]]]
["binance-futures","ETHUSDT",1748649611802,[[2528.44,82.142],[2528.42,0.024],[2528.41,0.079],[2528.4,1.608],[2528.39,2.0]],[[2528.45,24.314],[2528.47,1.995],[2528.49,0.009],[2528.5,0.009],[2528.51,0.008]]]
["binance-futures","ETHUSDT",1748649611853,[[2528.44,73.65],[2528.43,0.303],[2528.42,0.009],[2528.41,4.375],[2528.4,1.608]],[[2528.45,24.105],[2528.47,1.995],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649611906,[[2528.44,72.505],[2528.43,0.303],[2528.42,0.009],[2528.41,4.375],[2528.4,1.608]],[[2528.45,24.105],[2528.47,1.995],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649611956,[[2528.44,70.96],[2528.43,0.303],[2528.42,0.009],[2528.41,0.079],[2528.4,1.608]],[[2528.45,24.143],[2528.47,1.995],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649612007,[[2528.44,71.744],[2528.43,0.303],[2528.42,0.009],[2528.41,0.079],[2528.4,1.608]],[[2528.45,19.545],[2528.47,0.018],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649612059,[[2528.44,71.744],[2528.43,0.303],[2528.42,0.009],[2528.41,0.079],[2528.4,1.608]],[[2528.45,20.337],[2528.47,0.018],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649612113,[[2528.44,116.677],[2528.43,40.079],[2528.42,40.009],[2528.41,40.079],[2528.4,1.608]],[[2528.45,11.146],[2528.47,0.018],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649612163,[[2528.44,92.348],[2528.43,56.534],[2528.42,40.009],[2528.41,40.079],[2528.4,1.608]],[[2528.45,29.051],[2528.47,0.018],[2528.5,0.009],[2528.51,0.008],[2528.52,0.009]]]
["binance-futures","ETHUSDT",1748649612215,[[2528.44,93.198],[2528.43,56.534],[2528.42,40.009],[2528.41,40.079],[2528.4,1.617]],[[2528.45,28.24],[2528.47,0.018],[2528.48,0.433],[2528.5,0.009],[2528.51,0.008]]]
["binance-futures","ETHUSDT",1748649612261,[[2528.44,89.536],[2528.43,56.534],[2528.42,40.009],[2528.41,40.079],[2528.4,1.617]],[[2528.45,28.24],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649612317,[[2528.44,12.608],[2528.43,16.543],[2528.42,0.009],[2528.41,0.079],[2528.4,0.025]],[[2528.45,47.979],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649612369,[[2528.44,9.142],[2528.43,0.009],[2528.42,0.009],[2528.41,0.079],[2528.4,0.025]],[[2528.45,53.984],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612419,[[2528.44,8.45],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,53.351],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612469,[[2528.44,8.45],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,54.344],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612523,[[2528.44,8.45],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,54.52],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612575,[[2528.44,8.406],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,54.582],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612629,[[2528.44,8.406],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,54.582],[2528.46,0.303],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649612681,[[2528.44,10.453],[2528.43,0.009],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,68.288],[2528.46,0.303],[2528.47,0.018],[2528.48,2.141],[2528.49,1.741]]]
["binance-futures","ETHUSDT",1748649612732,[[2528.44,87.362],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,21.849],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,11.205]]]
["binance-futures","ETHUSDT",1748649612782,[[2528.44,87.19],[2528.43,0.303],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,16.506],[2528.47,11.009],[2528.48,11.718],[2528.49,11.141],[2528.5,11.205]]]
["binance-futures","ETHUSDT",1748649612836,[[2528.44,87.202],[2528.43,0.303],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,22.63],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,11.205]]]
["binance-futures","ETHUSDT",1748649612886,[[2528.44,87.202],[2528.43,0.303],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,22.63],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649612989,[[2528.44,90.659],[2528.43,0.303],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,14.676],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649613042,[[2528.44,87.281],[2528.43,0.303],[2528.42,0.009],[2528.41,0.031],[2528.4,0.025]],[[2528.45,18.803],[2528.46,15.609],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649613094,[[2528.44,11.715],[2528.43,0.009],[2528.42,10.402],[2528.41,10.867],[2528.4,12.067]],[[2528.45,52.876],[2528.46,15.609],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649613145,[[2528.44,8.171],[2528.43,0.009],[2528.42,0.033],[2528.41,0.031],[2528.4,0.025]],[[2528.45,49.783],[2528.46,15.609],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649613190,[[2528.44,8.163],[2528.43,0.009],[2528.42,0.033],[2528.41,0.031],[2528.4,0.025]],[[2528.45,68.702],[2528.46,15.609],[2528.47,0.018],[2528.48,0.433],[2528.49,0.009]]]
["binance-futures","ETHUSDT",1748649613247,[],[[2528.36,122.874],[2528.37,28.468],[2528.38,26.957],[2528.39,10.249],[2528.4,40.534]]]
["binance-futures","ETHUSDT",1748649613298,[[2528.35,42.323],[2528.31,0.009],[2528.3,2.38],[2528.24,5.938],[2528.22,2.786]],[[2528.36,78.759],[2528.37,22.466],[2528.38,11.022],[2528.39,0.009],[2528.4,11.106]]]
["binance-futures","ETHUSDT",1748649613349,[[2528.35,45.143],[2528.31,0.009],[2528.3,2.38],[2528.28,0.018],[2528.27,2.756]],[[2528.36,68.749],[2528.37,12.031],[2528.38,11.022],[2528.39,0.009],[2528.4,11.115]]]
["binance-futures","ETHUSDT",1748649613399,[[2528.35,41.694],[2528.32,0.009],[2528.31,0.009],[2528.28,22.187],[2528.27,12.518]],[[2528.36,61.755],[2528.37,12.031],[2528.38,11.022],[2528.39,0.009],[2528.4,11.115]]]
["binance-futures","ETHUSDT",1748649613451,[[2528.35,47.16],[2528.34,12.618],[2528.33,18.925],[2528.32,5.954],[2528.31,18.135]],[[2528.36,26.141],[2528.37,0.173],[2528.39,11.986],[2528.4,11.115],[2528.45,26.846]]]
["binance-futures","ETHUSDT",1748649613502,[[2528.35,47.667],[2528.34,30.145],[2528.33,18.925],[2528.32,7.7],[2528.31,12.685]],[[2528.36,28.259],[2528.37,0.019],[2528.39,0.009],[2528.4,11.115],[2528.42,11.317]]]
["binance-futures","ETHUSDT",1748649613554,[[2528.35,48.908],[2528.34,30.145],[2528.33,18.925],[2528.32,7.7],[2528.31,12.685]],[[2528.36,28.454],[2528.37,0.019],[2528.39,0.009],[2528.4,0.025],[2528.42,0.017]]]
["binance-futures","ETHUSDT",1748649613605,[[2528.35,48.52],[2528.34,30.145],[2528.33,18.925],[2528.32,7.7],[2528.31,0.395]],[[2528.36,28.454],[2528.37,0.019],[2528.39,0.009],[2528.4,0.025],[2528.42,0.017]]]
["binance-futures","ETHUSDT",1748649613658,[[2528.35,17.064],[2528.33,0.429],[2528.32,0.009],[2528.31,0.024]],[[2528.36,48.154],[2528.37,1.73],[2528.38,2.049],[2528.39,1.75],[2528.4,1.797]]]
["binance-futures","ETHUSDT",1748649613709,[[2528.35,18.716],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.29,0.018]],[[2528.36,61.936],[2528.37,0.01],[2528.38,0.303],[2528.39,0.009],[2528.4,1.778]]]
["binance-futures","ETHUSDT",1748649613760,[[2528.35,17.876],[2528.34,5.394],[2528.33,6.031],[2528.32,10.072],[2528.31,10.141]],[[2528.36,72.015],[2528.37,0.01],[2528.38,0.303],[2528.39,0.009],[2528.4,0.025]]]
["binance-futures","ETHUSDT",1748649613802,[[2528.35,17.786],[2528.34,5.394],[2528.33,6.031],[2528.32,5.987],[2528.31,5.723]],[[2528.36,72.015],[2528.37,0.01],[2528.38,0.303],[2528.39,1.759],[2528.4,1.816]]]
["binance-futures","ETHUSDT",1748649613862,[[2528.35,19.011],[2528.34,1.701],[2528.33,0.429],[2528.32,1.739],[2528.31,6.168]],[[2528.36,71.415],[2528.37,0.01],[2528.38,0.303],[2528.39,0.009],[2528.4,10.699]]]
["binance-futures","ETHUSDT",1748649613914,[[2528.35,9.56],[2528.34,7.207],[2528.33,10.551],[2528.32,7.219],[2528.31,11.597]],[[2528.36,71.415],[2528.37,0.01],[2528.38,0.303],[2528.39,10.747],[2528.4,10.699]]]
["binance-futures","ETHUSDT",1748649613962,[[2528.35,5.225],[2528.34,11.786],[2528.33,6.65],[2528.32,5.489],[2528.31,0.009]],[[2528.36,71.415],[2528.37,0.01],[2528.38,10.655],[2528.39,23.695],[2528.4,12.282]]]
["binance-futures","ETHUSDT",1748649614019,[[2528.35,5.225],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009]],[[2528.36,71.415],[2528.37,0.403],[2528.38,11.04],[2528.39,23.695],[2528.4,12.282]]]
["binance-futures","ETHUSDT",1748649614071,[[2528.35,20.462],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.29,0.008]],[[2528.36,73.574],[2528.37,5.837],[2528.38,16.387],[2528.39,30.228],[2528.4,18.762]]]
["binance-futures","ETHUSDT",1748649614119,[[2528.35,2.886],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.29,0.008]],[[2528.36,73.574],[2528.37,5.837],[2528.38,37.388],[2528.39,23.177],[2528.4,24.75]]]
["binance-futures","ETHUSDT",1748649614221,[[2528.35,3.054],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.29,0.008]],[[2528.36,74.761],[2528.37,21.717],[2528.38,37.388],[2528.39,23.177],[2528.4,24.75]]]
["binance-futures","ETHUSDT",1748649614276,[[2528.35,3.062],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.3,7.558]],[[2528.36,104.457],[2528.37,21.717],[2528.38,37.388],[2528.39,23.177],[2528.4,24.75]]]
["binance-futures","ETHUSDT",1748649614326,[[2528.35,16.121],[2528.33,4.753],[2528.32,4.501],[2528.31,4.364],[2528.3,10.384]],[[2528.36,104.457],[2528.37,17.278],[2528.38,37.388],[2528.39,17.662],[2528.4,19.138]]]
["binance-futures","ETHUSDT",1748649614376,[[2528.35,16.121],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009]],[[2528.36,104.457],[2528.37,17.278],[2528.38,21.55],[2528.39,6.924],[2528.4,8.464]]]
["binance-futures","ETHUSDT",1748649614432,[[2528.35,17.462],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.29,1.75]],[[2528.36,104.451],[2528.37,11.844],[2528.38,16.203],[2528.39,6.924],[2528.4,8.464]]]
["binance-futures","ETHUSDT",1748649614482,[[2528.35,22.89],[2528.34,4.515],[2528.33,10.157],[2528.32,9.962],[2528.31,9.901]],[[2528.36,79.667],[2528.37,0.01],[2528.38,11.333],[2528.39,0.009],[2528.4,0.025]]]
["binance-futures","ETHUSDT",1748649614533,[[2528.35,24.267],[2528.34,9.909],[2528.33,10.157],[2528.32,9.962],[2528.31,9.901]],[[2528.36,83.145],[2528.37,3.129],[2528.38,11.333],[2528.39,0.009],[2528.4,0.025]]]
["binance-futures","ETHUSDT",1748649614584,[[2528.35,8.687],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009]],[[2528.36,109.332],[2528.37,15.61],[2528.38,11.333],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614630,[[2528.35,8.628],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,4.48]],[[2528.36,109.477],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614688,[[2528.35,8.699],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,0.009]],[[2528.36,109.579],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614742,[[2528.35,8.606],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,0.009]],[[2528.36,109.853],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614788,[[2528.35,8.606],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,0.009]],[[2528.36,109.989],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614896,[[2528.35,8.606],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,0.199]],[[2528.36,110.124],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649614956,[[2528.35,17.439],[2528.33,0.429],[2528.32,0.009],[2528.31,0.009],[2528.26,0.199]],[[2528.36,110.518],[2528.37,15.61],[2528.38,5.194],[2528.39,0.009],[2528.4,1.608]]]
["binance-futures","ETHUSDT",1748649615008,[],[[2528.2,96.835],[2528.21,0.009],[2528.22,0.009],[2528.23,0.379],[2528.24,0.009]]]
["binance-futures","ETHUSDT",1748649615058,[[2528.19,15.008],[2528.16,0.009],[2528.13,4.351],[2528.12,5.42],[2528.11,4.502]],[[2528.2,101.884],[2528.21,0.009],[2528.22,0.009],[2528.23,0.379],[2528.24,0.009]]]
["binance-futures","ETHUSDT",1748649615111,[[2528.19,18.488],[2528.16,0.009],[2528.14,4.318],[2528.13,0.009],[2528.12,1.087]],[[2528.2,132.829],[2528.21,0.009],[2528.22,0.009],[2528.23,0.379],[2528.24,0.009]]]
["binance-futures","ETHUSDT",1748649615160,[[2528.19,13.891],[2528.16,0.009],[2528.14,4.318],[2528.13,0.009],[2528.12,5.919]],[[2528.2,136.526],[2528.21,0.009],[2528.22,0.009],[2528.23,0.379],[2528.24,0.009]]]
["binance-futures","ETHUSDT",1748649615212,[[2528.19,10.004],[2528.16,0.009],[2528.15,0.009],[2528.13,0.009],[2528.12,5.919]],[[2528.2,136.879],[2528.21,0.009],[2528.22,0.009],[2528.23,0.379],[2528.24,0.009]]]
["binance-futures","ETHUSDT",1748649615265,[],[[2528.04,20.608],[2528.06,34.912],[2528.07,21.956],[2528.08,92.823],[2528.09,119.752]]]
["binance-futures","ETHUSDT",1748649615316,[[2527.81,3.759],[2527.8,2.245],[2527.79,0.009],[2527.78,3.281],[2527.76,0.016]],[[2527.82,109.763],[2527.83,8.348],[2527.84,0.02],[2527.85,0.964],[2527.86,145.639]]]
["binance-futures","ETHUSDT",1748649615366,[[2527.81,53.549],[2527.8,2.225],[2527.79,0.009],[2527.78,2.065]],[[2527.82,65.802],[2527.84,0.009],[2527.85,67.412],[2527.86,0.384],[2527.87,0.009]]]
["binance-futures","ETHUSDT",1748649615418,[[2527.92,5.08],[2527.91,18.655],[2527.9,42.997],[2527.89,53.063],[2527.87,32.824]],[[2527.95,0.009],[2527.98,0.01],[2527.99,2.966],[2528.0,7.252],[2528.01,0.018]]]
["binance-futures","ETHUSDT",1748649615469,[[2528.1,104.316],[2528.09,107.544],[2528.08,113.663],[2528.07,26.851],[2528.06,44.853]],[[2528.11,1.541],[2528.14,0.009],[2528.19,0.009],[2528.2,36.072],[2528.24,0.032]]]
["binance-futures","ETHUSDT",1748649615520,[[2528.35,177.679],[2528.34,51.015],[2528.33,11.015],[2528.32,16.099],[2528.31,0.015]],[[2528.36,20.219],[2528.37,15.61],[2528.4,0.024],[2528.45,18.147],[2528.46,3.144]]]
["binance-futures","ETHUSDT",1748649615571,[[2528.35,113.686],[2528.34,0.776],[2528.33,12.118],[2528.31,5.578]],[[2528.36,49.65],[2528.37,15.61],[2528.4,0.016],[2528.45,18.147],[2528.46,3.144]]]
["binance-futures","ETHUSDT",1748649615622,[[2528.35,152.59],[2528.34,0.776],[2528.33,17.975],[2528.32,0.303],[2528.31,5.964]],[[2528.36,49.25],[2528.37,15.61],[2528.4,0.016],[2528.45,18.147],[2528.46,3.144]]]
["binance-futures","ETHUSDT",1748649615673,[[2528.35,152.59],[2528.34,0.776],[2528.33,30.519],[2528.32,0.312],[2528.31,5.964]],[[2528.36,49.625],[2528.37,15.61],[2528.4,0.016],[2528.45,18.147],[2528.46,3.128]]]
["binance-futures","ETHUSDT",1748649615723,[[2528.35,152.59],[2528.34,0.776],[2528.33,30.519],[2528.32,0.312],[2528.31,5.964]],[[2528.36,49.64],[2528.37,15.61],[2528.4,0.016],[2528.45,18.147],[2528.46,3.128]]]
["binance-futures","ETHUSDT",1748649615826,[[2528.35,152.966],[2528.34,0.791],[2528.33,30.519],[2528.32,0.327],[2528.31,5.964]],[[2528.36,59.03],[2528.37,15.61],[2528.4,0.016],[2528.42,0.008],[2528.45,18.147]]]
["binance-futures","ETHUSDT",1748649615877,[[2528.35,136.932],[2528.34,0.015],[2528.33,30.519],[2528.32,0.327],[2528.31,5.964]],[[2528.36,65.135],[2528.37,15.61],[2528.4,1.599],[2528.42,0.008],[2528.44,1.598]]]
["binance-futures","ETHUSDT",1748649615927,[[2528.35,136.932],[2528.34,0.015],[2528.33,30.519],[2528.32,0.327],[2528.31,5.964]],[[2528.36,55.771],[2528.37,15.61],[2528.4,1.599],[2528.42,0.008],[2528.44,1.598]]]
["binance-futures","ETHUSDT",1748649615980,[[2528.35,136.932],[2528.34,0.015],[2528.33,30.519],[2528.32,0.327],[2528.31,5.964]],[[2528.36,55.771],[2528.37,15.61],[2528.4,1.599],[2528.42,0.008],[2528.43,0.015]]]
["binance-futures","ETHUSDT",1748649616035,[[2528.35,116.613],[2528.34,0.015],[2528.33,30.528],[2528.32,0.327],[2528.31,5.973]],[[2528.36,61.239],[2528.37,15.61],[2528.39,0.009],[2528.4,1.599],[2528.41,0.009]]]
["binance-futures","ETHUSDT",1748649616086,[[2528.35,9.848],[2528.34,0.015],[2528.33,0.009],[2528.32,0.024],[2528.31,5.973]],[[2528.36,79.409],[2528.37,15.61],[2528.39,0.009],[2528.4,1.599],[2528.41,0.009]]]
["binance-futures","ETHUSDT",1748649616137,[],[[2528.3,43.927],[2528.31,147.148],[2528.32,31.576],[2528.33,0.513],[2528.34,26.934]]]
["binance-futures","ETHUSDT",1748649616188,[[2528.29,14.325],[2528.28,0.009],[2528.26,0.009],[2528.24,2.371],[2528.23,2.38]],[[2528.3,116.317],[2528.31,29.685],[2528.34,15.882],[2528.35,11.22],[2528.36,49.084]]]
["binance-futures","ETHUSDT",1748649616239,[[2528.29,14.262],[2528.28,0.009],[2528.26,0.009],[2528.24,7.974],[2528.23,2.38]],[[2528.3,99.549],[2528.31,17.427],[2528.34,15.882],[2528.35,11.22],[2528.36,49.084]]]
["binance-futures","ETHUSDT",1748649616290,[[2528.29,66.806],[2528.28,0.009],[2528.26,0.009],[2528.24,4.918],[2528.23,0.009]],[[2528.3,22.196],[2528.31,0.009],[2528.32,0.009],[2528.33,15.876],[2528.34,32.013]]]
["binance-futures","ETHUSDT",1748649616344,[[2528.29,66.856],[2528.28,0.009],[2528.26,0.009],[2528.24,1.723],[2528.23,0.009]],[[2528.3,22.172],[2528.31,0.009],[2528.32,0.009],[2528.33,11.386],[2528.34,11.103]]]
["binance-futures","ETHUSDT",1748649616394,[[2528.29,56.376],[2528.28,0.009],[2528.26,0.009],[2528.24,0.606],[2528.23,0.009]],[[2528.3,59.166],[2528.31,0.009],[2528.32,0.009],[2528.35,0.009],[2528.36,16.88]]]
["binance-futures","ETHUSDT",1748649616445,[[2528.29,49.005],[2528.28,0.009],[2528.26,0.009],[2528.24,0.404],[2528.23,0.009]],[[2528.3,59.166],[2528.31,0.009],[2528.32,0.009],[2528.34,0.303],[2528.35,8.001]]]
["binance-futures","ETHUSDT",1748649616494,[[2528.29,1.976],[2528.28,0.009],[2528.26,0.009],[2528.23,0.009]],[[2528.3,76.934],[2528.31,0.009],[2528.32,11.262],[2528.33,4.343],[2528.34,15.806]]]
["binance-futures","ETHUSDT",1748649616547,[[2528.09,14.621],[2528.08,0.401],[2528.05,0.009],[2528.03,0.019],[2528.02,0.009]],[[2528.1,116.677],[2528.12,1.583],[2528.16,34.008],[2528.17,12.115],[2528.2,1.592]]]
["binance-futures","ETHUSDT",1748649616598,[[2528.09,8.526],[2528.08,0.401],[2528.05,0.009],[2528.03,0.019]],[[2528.1,116.871],[2528.12,1.583],[2528.15,0.678],[2528.16,34.008],[2528.17,12.115]]]
["binance-futures","ETHUSDT",1748649616649,[[2528.09,8.526],[2528.08,0.401],[2528.05,0.443],[2528.03,0.019],[2527.96,3.011]],[[2528.1,117.112],[2528.12,1.583],[2528.15,0.678],[2528.16,34.008],[2528.17,12.115]]]
["binance-futures","ETHUSDT",1748649616699,[[2528.09,8.466],[2528.08,0.401],[2528.05,0.443],[2528.03,0.019],[2527.97,8.006]],[[2528.1,117.112],[2528.12,1.583],[2528.15,0.678],[2528.16,34.008],[2528.17,12.115]]]
["binance-futures","ETHUSDT",1748649616750,[[2528.09,8.481],[2528.08,0.508],[2528.05,0.443],[2528.03,0.019],[2528.01,11.877]],[[2528.1,102.112],[2528.11,0.303],[2528.12,1.583],[2528.15,0.678],[2528.16,28.658]]]
["binance-futures","ETHUSDT",1748649616802,[[2528.09,7.165],[2528.08,0.508],[2528.05,0.443],[2528.03,0.027],[2528.01,0.153]],[[2528.1,132.818],[2528.11,0.303],[2528.12,1.583],[2528.15,11.366],[2528.16,15.976]]]
["binance-futures","ETHUSDT",1748649616856,[[2528.09,11.956],[2528.08,0.508],[2528.05,0.443],[2528.03,0.027],[2528.01,6.054]],[[2528.1,90.672],[2528.11,0.303],[2528.12,1.583],[2528.15,7.561],[2528.16,15.976]]]
["binance-futures","ETHUSDT",1748649616907,[[2528.09,11.964],[2528.08,0.508],[2528.05,0.829],[2528.04,5.452],[2528.03,5.402]],[[2528.1,91.154],[2528.11,0.303],[2528.12,1.583],[2528.15,7.186],[2528.16,15.596]]]
["binance-futures","ETHUSDT",1748649616957,[[2528.09,11.964],[2528.08,0.508],[2528.06,0.057],[2528.05,0.844],[2528.04,5.832]],[[2528.1,91.154],[2528.11,0.303],[2528.12,1.583],[2528.15,7.186],[2528.16,15.596]]]
["binance-futures","ETHUSDT",1748649617005,[[2528.09,11.976],[2528.08,0.508],[2528.06,0.072],[2528.05,6.237],[2528.04,5.832]],[[2528.1,91.177],[2528.11,0.312],[2528.12,1.592],[2528.14,0.009],[2528.15,7.195]]]
["binance-futures","ETHUSDT",1748649617061,[[2528.04,2.102]],[[2528.05,3.986],[2528.06,27.408],[2528.07,3.717],[2528.08,4.345],[2528.09,65.174]]]
["binance-futures","ETHUSDT",1748649617112,[[2527.96,4.759],[2527.95,2.38],[2527.93,2.395],[2527.91,0.009],[2527.87,0.009]],[[2527.97,53.454],[2527.98,36.051],[2527.99,128.442],[2528.0,18.536],[2528.01,104.443]]]
["binance-futures","ETHUSDT",1748649617163,[],[[2527.82,103.565],[2527.83,11.0],[2527.84,11.0],[2527.85,11.0],[2527.86,11.0]]]
["binance-futures","ETHUSDT",1748649617212,[[2527.81,11.158],[2527.78,0.228],[2527.76,0.015],[2527.74,0.028],[2527.73,0.221]],[[2527.82,136.199],[2527.84,0.009],[2527.88,1.583],[2527.89,79.553],[2527.9,10.308]]]
["binance-futures","ETHUSDT",1748649617265,[[2527.81,19.631],[2527.78,0.228],[2527.76,0.015],[2527.74,0.028],[2527.73,0.206]],[[2527.82,136.131],[2527.83,0.303],[2527.84,0.009],[2527.87,0.009],[2527.88,29.018]]]
["binance-futures","ETHUSDT",1748649617316,[[2527.81,24.422],[2527.78,0.662],[2527.76,0.015],[2527.74,0.028],[2527.73,0.206]],[[2527.82,135.011],[2527.83,0.303],[2527.84,0.018],[2527.86,0.312],[2527.87,0.009]]]
["binance-futures","ETHUSDT",1748649617367,[[2527.81,78.515],[2527.78,0.662],[2527.76,0.015],[2527.74,0.028],[2527.73,0.206]],[[2527.82,95.563],[2527.84,0.018],[2527.86,0.009],[2527.87,0.009],[2527.88,6.758]]]
["binance-futures","ETHUSDT",1748649617418,[[2527.81,78.535],[2527.8,3.808],[2527.78,0.662],[2527.76,2.084],[2527.74,0.028]],[[2527.82,59.609],[2527.84,0.018],[2527.87,0.024],[2527.88,6.766],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748649617472,[[2527.81,78.672],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.585],[2527.84,0.018],[2527.87,0.009],[2527.88,2.125],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748649617522,[[2527.81,78.672],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.119],[2527.84,0.018],[2527.87,0.009],[2527.88,0.008],[2528.1,3.771]]]
["binance-futures","ETHUSDT",1748649617571,[[2527.81,78.652],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,74.719],[2527.83,15.6],[2527.84,0.018],[2527.87,0.009],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649617620,[[2527.81,77.867],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,74.728],[2527.83,15.6],[2527.84,0.018],[2527.87,0.009],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649617675,[[2527.81,77.954],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.707],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649617788,[[2527.81,77.954],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,60.239],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649617841,[[2527.81,77.954],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.801],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.97,0.086]]]
["binance-futures","ETHUSDT",1748649617898,[[2527.81,78.079],[2527.8,3.808],[2527.78,0.662],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.823],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649617948,[[2527.81,76.895],[2527.8,3.808],[2527.78,0.228],[2527.77,0.81],[2527.76,1.598]],[[2527.82,59.317],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.88,0.008]]]
["binance-futures","ETHUSDT",1748649618001,[[2527.81,18.037],[2527.8,2.225],[2527.78,0.228],[2527.77,0.81],[2527.76,0.015]],[[2527.82,61.369],[2527.83,15.6],[2527.84,0.018],[2527.87,0.033],[2527.88,1.591]]]
["binance-futures","ETHUSDT",1748649618054,[[2527.81,17.349],[2527.8,2.225],[2527.78,0.228],[2527.77,0.009],[2527.76,0.015]],[[2527.82,73.681],[2527.83,15.6],[2527.84,0.066],[2527.86,0.312],[2527.87,0.436]]]
["binance-futures","ETHUSDT",1748649618104,[[2527.81,17.224],[2527.8,3.808],[2527.78,0.228],[2527.77,0.009],[2527.76,1.598]],[[2527.82,74.583],[2527.83,15.6],[2527.84,0.066],[2527.86,0.327],[2527.87,4.063]]]
["binance-futures","ETHUSDT",1748649618158,[[2527.81,74.904],[2527.8,3.799],[2527.78,0.228],[2527.77,0.009],[2527.76,1.598]],[[2527.82,56.746],[2527.83,15.6],[2527.84,0.066],[2527.86,0.024],[2527.87,12.574]]]
["binance-futures","ETHUSDT",1748649618209,[[2527.9,26.675],[2527.89,27.9],[2527.88,15.32],[2527.87,11.0],[2527.86,39.705]],[[2527.93,0.394],[2527.94,0.009],[2527.95,0.032],[2527.96,0.024],[2527.97,0.086]]]
["binance-futures","ETHUSDT",1748649618260,[[2528.02,38.697],[2528.01,9.112],[2527.95,11.0],[2527.94,11.0],[2527.93,11.0]],[[2528.09,0.009],[2528.1,2.244],[2528.11,0.009],[2528.12,1.195],[2528.13,0.026]]]
["binance-futures","ETHUSDT",1748649618311,[[2528.08,0.776],[2528.06,1.418],[2528.02,140.7],[2528.01,8.336],[2528.0,1.485]],[[2528.1,2.244],[2528.11,0.009],[2528.12,0.009],[2528.13,0.026],[2528.16,0.016]]]
["binance-futures","ETHUSDT",1748649618362,[[2528.15,9.282],[2528.14,9.282],[2528.13,46.039],[2528.12,13.603],[2528.11,40.896]],[[2528.16,0.018],[2528.21,0.01],[2528.24,0.025],[2528.26,0.019],[2528.33,0.116]]]
["binance-futures","ETHUSDT",1748649618413,[[2528.15,32.63],[2528.14,9.282],[2528.13,34.168],[2528.12,13.991],[2528.11,43.759]],[[2528.16,0.018],[2528.21,0.01],[2528.22,0.009],[2528.24,0.025],[2528.26,0.019]]]
["binance-futures","ETHUSDT",1748649618464,[[2528.23,110.951],[2528.22,11.0],[2528.21,25.058],[2528.2,55.408],[2528.19,4.243]],[[2528.24,0.009],[2528.27,0.035],[2528.31,0.009],[2528.35,3.447],[2528.38,0.02]]]
["binance-futures","ETHUSDT",1748649618515,[[2528.23,115.096],[2528.22,20.811],[2528.21,37.147],[2528.2,3.681],[2528.19,2.865]],[[2528.24,0.814],[2528.27,0.009],[2528.29,0.009],[2528.31,0.009],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748649618566,[[2528.23,100.579],[2528.22,1.971],[2528.21,20.652],[2528.2,1.592],[2528.19,2.865]],[[2528.24,0.763],[2528.25,0.009],[2528.26,0.009],[2528.27,0.009],[2528.31,0.009]]]
["binance-futures","ETHUSDT",1748649618616,[[2528.23,189.14],[2528.22,1.971],[2528.21,28.447],[2528.2,1.592],[2528.19,0.776]],[[2528.24,0.013],[2528.25,0.009],[2528.26,0.009],[2528.27,0.009],[2528.31,0.009]]]
["binance-futures","ETHUSDT",1748649618668,[[2528.45,22.45],[2528.44,34.406],[2528.4,19.286],[2528.39,1.164],[2528.38,4.709]],[[2528.49,0.009],[2528.52,0.018],[2528.54,0.009],[2528.56,0.018],[2528.61,1.387]]]
["binance-futures","ETHUSDT",1748649618719,[[2528.48,70.269],[2528.46,9.674],[2528.45,74.325],[2528.44,119.958],[2528.42,0.009]],[[2528.49,0.017],[2528.5,0.033],[2528.52,0.018],[2528.56,0.018],[2528.59,0.017]]]
["binance-futures","ETHUSDT",1748649618770,[[2528.51,75.018],[2528.5,11.0],[2528.49,72.755],[2528.48,76.784],[2528.47,0.081]],[[2528.52,0.026],[2528.56,0.018],[2528.58,0.008],[2528.59,0.017],[2528.61,0.01]]]
["binance-futures","ETHUSDT",1748649618821,[[2528.51,122.391],[2528.49,50.881],[2528.48,52.07],[2528.47,11.048]],[[2528.52,19.55],[2528.59,0.017],[2528.64,0.421],[2528.68,0.009],[2528.69,0.799]]]
["binance-futures","ETHUSDT",1748649618872,[[2528.51,105.56],[2528.5,0.015],[2528.49,32.547],[2528.48,42.348],[2528.47,51.033]],[[2528.52,6.484],[2528.59,0.008],[2528.62,0.009],[2528.64,0.412],[2528.68,1.716]]]
["binance-futures","ETHUSDT",1748649618923,[[2528.51,143.212],[2528.5,0.015],[2528.49,32.547],[2528.48,42.348],[2528.47,51.033]],[[2528.52,38.784],[2528.59,0.008],[2528.62,0.009],[2528.64,0.412],[2528.65,0.009]]]
["binance-futures","ETHUSDT",1748649618974,[[2528.51,54.989],[2528.5,40.015],[2528.49,40.0],[2528.48,40.51],[2528.47,40.0]],[[2528.52,73.764],[2528.59,0.008],[2528.62,0.009],[2528.64,0.412],[2528.65,0.019]]]
["binance-futures","ETHUSDT",1748649619025,[],[[2528.23,14.282],[2528.24,1.326],[2528.25,9.771],[2528.26,23.984],[2528.27,1.326]]]
["binance-futures","ETHUSDT",1748649619076,[[2528.18,0.017],[2528.17,0.009],[2528.16,0.009],[2528.15,0.009],[2528.13,0.009]],[[2528.23,139.324],[2528.24,1.12],[2528.25,0.03],[2528.26,0.591],[2528.29,27.242]]]
["binance-futures","ETHUSDT",1748649619127,[],[[2527.98,4.259],[2528.04,0.04],[2528.05,0.015],[2528.08,0.008],[2528.1,0.016]]]
["binance-futures","ETHUSDT",1748649619178,[[2527.97,81.482],[2527.95,40.72],[2527.93,0.024],[2527.92,55.627],[2527.91,40.0]],[[2527.98,4.271],[2528.08,0.008],[2528.1,0.016],[2528.11,12.519],[2528.15,11.323]]]
["binance-futures","ETHUSDT",1748649619229,[[2527.97,83.815],[2527.95,40.72],[2527.93,30.095],[2527.92,40.009],[2527.91,40.009]],[[2527.98,6.965],[2528.08,0.456],[2528.1,0.016],[2528.28,2.852],[2528.29,3.7]]]
["binance-futures","ETHUSDT",1748649619281,[[2527.97,83.839],[2527.96,0.029],[2527.95,40.72],[2527.94,0.015],[2527.93,30.095]],[[2527.98,4.376],[2528.08,0.441],[2528.09,0.01],[2528.1,0.016],[2528.15,0.791]]]
["binance-futures","ETHUSDT",1748649619333,[[2527.97,83.839],[2527.96,0.029],[2527.95,40.72],[2527.94,0.015],[2527.93,30.095]],[[2527.98,16.913],[2527.99,0.009],[2528.02,0.009],[2528.05,0.009],[2528.08,0.441]]]
["binance-futures","ETHUSDT",1748649619384,[[2527.97,77.469],[2527.96,0.029],[2527.95,40.72],[2527.94,0.015],[2527.93,30.095]],[[2527.98,28.219],[2527.99,0.009],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619437,[[2527.97,77.594],[2527.96,0.029],[2527.95,40.72],[2527.94,0.015],[2527.93,30.095]],[[2527.98,28.553],[2527.99,0.009],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619488,[[2527.97,62.019],[2527.96,0.029],[2527.95,40.72],[2527.94,0.815],[2527.93,30.095]],[[2527.98,55.085],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619538,[[2527.97,63.691],[2527.96,0.029],[2527.95,40.72],[2527.93,0.024]],[[2527.98,55.085],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619591,[[2527.97,63.691],[2527.96,0.029],[2527.95,40.72],[2527.93,0.024],[2527.88,11.236]],[[2527.98,59.375],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619641,[[2527.97,59.079],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.88,11.236]],[[2527.98,59.391],[2527.99,1.584],[2528.02,0.009],[2528.05,0.009],[2528.07,0.602]]]
["binance-futures","ETHUSDT",1748649619691,[[2527.97,59.455],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.88,11.236]],[[2527.98,59.391],[2527.99,1.584],[2528.02,0.009],[2528.05,0.009],[2528.07,0.602]]]
["binance-futures","ETHUSDT",1748649619746,[[2527.97,58.057],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.9,0.018]],[[2527.98,59.26],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619796,[[2527.97,55.205],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.9,0.018]],[[2527.98,59.26],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619850,[[2527.97,55.403],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.92,40.207]],[[2527.98,59.38],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619901,[[2527.97,54.224],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.92,40.207]],[[2527.98,59.38],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649619950,[[2527.97,53.433],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.92,40.207]],[[2527.98,59.748],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649620006,[[2527.97,56.885],[2527.96,0.038],[2527.95,40.72],[2527.93,0.024],[2527.92,40.207]],[[2527.98,46.852],[2527.99,1.584],[2528.02,0.009],[2528.04,0.008],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1748649620062,[[2528.07,103.896],[2528.06,14.822],[2528.04,7.694],[2528.03,0.157],[2528.02,0.927]],[[2528.08,0.441],[2528.09,0.019],[2528.1,0.025],[2528.12,0.009],[2528.14,0.015]]]
["binance-futures","ETHUSDT",1748649620112,[[2528.07,100.685],[2528.06,40.009],[2528.05,0.024],[2528.04,40.0],[2528.03,0.024]],[[2528.08,44.238],[2528.09,0.009],[2528.1,0.016],[2528.12,0.009],[2528.14,1.903]]]
["binance-futures","ETHUSDT",1748649620165,[[2528.07,100.695],[2528.06,40.009],[2528.05,25.207],[2528.04,40.0],[2528.03,0.024]],[[2528.08,30.646],[2528.09,0.009],[2528.1,0.016],[2528.12,0.009],[2528.14,1.201]]]
["binance-futures","ETHUSDT",1748649620215,[[2528.07,100.783],[2528.06,40.009],[2528.05,18.235],[2528.04,40.0],[2528.03,0.024]],[[2528.08,48.525],[2528.09,0.469],[2528.1,0.016],[2528.12,0.009],[2528.14,1.21]]]
["binance-futures","ETHUSDT",1748649620269,[[2528.07,99.604],[2528.06,40.009],[2528.05,18.235],[2528.04,40.0],[2528.03,0.024]],[[2528.08,3.662],[2528.09,0.469],[2528.1,0.025],[2528.12,0.009],[2528.16,0.017]]]
["binance-futures","ETHUSDT",1748649620319,[[2528.07,97.935],[2528.06,40.009],[2528.05,18.235],[2528.04,40.0],[2528.03,0.024]],[[2528.08,3.662],[2528.09,0.469],[2528.1,0.025],[2528.12,0.009],[2528.16,0.008]]]
["binance-futures","ETHUSDT",1748649620372,[[2528.07,97.935],[2528.06,40.009],[2528.05,18.235],[2528.04,40.0],[2528.03,0.024]],[[2528.08,6.341],[2528.09,0.469],[2528.1,0.458],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620425,[[2528.07,97.957],[2528.06,40.009],[2528.05,12.404],[2528.04,40.0],[2528.03,0.024]],[[2528.08,21.968],[2528.09,0.469],[2528.1,0.458],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620478,[[2528.07,95.361],[2528.06,40.0],[2528.05,12.404],[2528.04,40.0],[2528.03,0.024]],[[2528.08,35.92],[2528.09,0.469],[2528.1,0.449],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620528,[[2528.07,98.439],[2528.06,40.0],[2528.05,12.404],[2528.04,40.0],[2528.03,0.024]],[[2528.08,29.314],[2528.09,0.469],[2528.1,0.449],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620583,[[2528.07,89.279],[2528.06,40.0],[2528.05,12.404],[2528.04,40.0],[2528.03,0.024]],[[2528.08,29.861],[2528.09,0.469],[2528.1,0.449],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620636,[[2528.07,54.077],[2528.06,40.0],[2528.05,12.404],[2528.04,40.0],[2528.03,0.009]],[[2528.08,65.48],[2528.09,0.469],[2528.1,0.449],[2528.11,0.009],[2528.12,0.009]]]
["binance-futures","ETHUSDT",1748649620690,[[2528.07,3.367],[2528.05,0.009],[2528.03,0.009]],[[2528.08,90.378],[2528.09,0.469],[2528.1,0.449],[2528.11,0.009],[2528.12,1.592]]]
["binance-futures","ETHUSDT",1748649620741,[[2528.07,3.367],[2528.05,0.009],[2528.03,0.009],[2527.97,3.721],[2527.96,4.775]],[[2528.08,90.576],[2528.09,0.469],[2528.1,0.449],[2528.11,0.732],[2528.12,1.592]]]
["binance-futures","ETHUSDT",1748649620796,[[2528.07,10.348],[2528.06,0.009],[2528.05,0.009],[2528.03,0.009],[2527.97,3.721]],[[2528.08,91.247],[2528.09,0.469],[2528.1,0.449],[2528.11,0.732],[2528.12,1.592]]]
["binance-futures","ETHUSDT",1748649620848,[[2528.07,8.824],[2528.06,0.009],[2528.05,0.009],[2528.03,0.009],[2527.97,3.721]],[[2528.08,91.247],[2528.09,0.469],[2528.1,0.449],[2528.11,0.732],[2528.12,1.592]]]
["binance-futures","ETHUSDT",1748649620900,[[2527.97,10.166]],[[2527.98,137.154],[2527.99,1.129],[2528.02,0.009],[2528.03,0.015],[2528.04,17.994]]]
["binance-futures","ETHUSDT",1748649620951,[[2527.97,10.011],[2527.95,0.009],[2527.94,2.371],[2527.91,0.009],[2527.84,4.75]],[[2527.98,150.736],[2527.99,1.129],[2528.01,0.303],[2528.02,0.009],[2528.03,0.015]]]
["binance-futures","ETHUSDT",1748649621002,[[2527.97,9.635],[2527.96,0.023],[2527.95,0.009],[2527.94,2.371],[2527.92,0.009]],[[2527.98,141.667],[2527.99,1.129],[2528.01,0.312],[2528.02,0.009],[2528.03,0.015]]]
["binance-futures","ETHUSDT",1748649621053,[[2527.97,9.65],[2527.96,0.023],[2527.95,0.088]],[[2527.98,141.667],[2527.99,1.129],[2528.01,0.312],[2528.02,0.009],[2528.03,0.015]]]
["binance-futures","ETHUSDT",1748649621103,[[2527.97,21.631],[2527.96,0.023],[2527.95,0.088],[2527.81,17.652],[2527.8,3.799]],[[2527.98,69.9],[2527.99,0.009],[2528.0,0.009],[2528.01,0.312],[2528.02,0.024]]]
["binance-futures","ETHUSDT",1748649621156,[[2527.97,69.386],[2527.96,0.023],[2527.95,0.088],[2527.9,0.409],[2527.89,1.59]],[[2527.98,6.302],[2527.99,0.009],[2528.0,0.009],[2528.02,0.009],[2528.04,2.411]]]
["binance-futures","ETHUSDT",1748649621207,[[2527.97,79.386],[2527.96,0.023],[2527.95,0.088],[2527.94,0.303],[2527.92,0.009]],[[2527.98,4.534],[2527.99,0.009],[2528.0,0.009],[2528.02,0.009],[2528.04,0.008]]]
["binance-futures","ETHUSDT",1748649621258,[[2528.06,52.808],[2528.05,9.839],[2528.04,71.207],[2528.03,12.59],[2528.02,5.593]],[[2528.08,11.069],[2528.2,0.019],[2528.21,2.338],[2528.23,0.052],[2528.27,0.009]]]
["binance-futures","ETHUSDT",1748649621309,[[2528.24,54.659],[2528.22,59.197],[2528.21,11.0],[2528.2,4.222],[2528.16,7.694]],[[2528.26,0.002],[2528.27,0.009],[2528.28,0.025],[2528.29,0.009],[2528.34,1.994]]]
["binance-futures","ETHUSDT",1748649621360,[[2528.39,39.89],[2528.38,44.236],[2528.37,164.691],[2528.36,0.015],[2528.35,0.024]],[[2528.4,0.025],[2528.41,0.024],[2528.42,11.751],[2528.44,0.009],[2528.46,0.031]]]
["binance-futures","ETHUSDT",1748649621411,[[2528.39,119.239],[2528.38,104.609],[2528.37,0.009],[2528.36,0.009],[2528.35,0.009]],[[2528.4,0.449],[2528.41,0.009],[2528.42,0.009],[2528.47,0.033],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649621461,[[2528.39,108.215],[2528.38,53.621],[2528.37,40.009],[2528.36,40.018]],[[2528.4,0.464],[2528.41,0.009],[2528.42,0.009],[2528.47,0.018],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649621513,[[2528.39,133.29],[2528.38,66.151],[2528.37,40.009],[2528.36,40.009],[2528.35,40.434]],[[2528.4,0.031],[2528.41,0.009],[2528.42,0.009],[2528.47,0.009],[2528.5,0.009]]]
["binance-futures","ETHUSDT",1748649621563,[[2528.5,121.804],[2528.48,41.12],[2528.44,1.583],[2528.42,0.067],[2528.4,61.826]],[[2528.51,21.447],[2528.52,0.009],[2528.57,0.045],[2528.58,6.332],[2528.6,0.019]]]
["binance-futures","ETHUSDT",1748649621614,[[2528.5,96.854],[2528.49,0.015],[2528.48,40.009],[2528.42,0.076],[2528.41,0.015]],[[2528.51,52.249],[2528.52,0.009],[2528.54,0.303],[2528.57,1.123],[2528.58,6.312]]]
["binance-futures","ETHUSDT",1748649621666,[[2528.5,82.676],[2528.49,0.015],[2528.48,40.009],[2528.44,0.4],[2528.42,0.076]],[[2528.51,52.249],[2528.52,0.009],[2528.54,0.303],[2528.56,0.303],[2528.57,1.123]]]
["binance-futures","ETHUSDT",1748649621718,[[2528.5,24.5],[2528.48,0.009],[2528.44,0.4],[2528.42,0.076]],[[2528.51,52.276],[2528.52,1.592],[2528.54,0.303],[2528.56,0.303],[2528.57,14.828]]]
["binance-futures","ETHUSDT",1748649621768,[[2528.5,21.528],[2528.48,0.009],[2528.44,0.4],[2528.42,0.076],[2528.4,4.767]],[[2528.51,52.276],[2528.52,1.87],[2528.54,0.303],[2528.55,0.033],[2528.56,5.777]]]
["binance-futures","ETHUSDT",1748649621819,[],[[2528.33,4.841],[2528.34,122.888],[2528.35,55.093],[2528.36,18.919],[2528.37,24.651]]]
["binance-futures","ETHUSDT",1748649621871,[[2528.24,0.016],[2528.21,2.38],[2528.19,2.371],[2528.15,0.401],[2528.14,0.02]],[[2528.25,12.022],[2528.26,24.067],[2528.27,18.38],[2528.28,7.46],[2528.29,127.321]]]
["binance-futures","ETHUSDT",1748649621922,[[2528.16,0.009],[2528.15,0.009]],[[2528.19,11.185],[2528.2,223.965],[2528.21,75.709],[2528.22,13.416],[2528.23,15.432]]]
["binance-futures","ETHUSDT",1748649621973,[[2528.1,0.033],[2528.08,0.017],[2528.06,0.009],[2528.05,2.371],[2528.01,0.072]],[[2528.12,61.837],[2528.13,11.0],[2528.14,11.0],[2528.16,19.85],[2528.17,11.0]]]
["binance-futures","ETHUSDT",1748649622024,[[2528.11,10.472],[2528.1,0.033],[2528.08,0.009],[2528.06,0.024],[2528.05,4.751]],[[2528.12,131.218],[2528.13,0.015],[2528.15,0.303],[2528.17,0.303],[2528.18,15.49]]]
["binance-futures","ETHUSDT",1748649622075,[[2528.11,93.953],[2528.1,0.025],[2528.08,1.592],[2528.06,0.755],[2528.05,4.751]],[[2528.12,22.511],[2528.17,0.015],[2528.18,15.49],[2528.2,1.163],[2528.23,0.01]]]
["binance-futures","ETHUSDT",1748649622126,[[2528.11,91.509],[2528.1,0.025],[2528.09,0.303],[2528.08,1.592],[2528.07,0.409]],[[2528.12,11.215],[2528.2,1.163],[2528.21,0.015],[2528.22,11.898],[2528.23,15.668]]]
["binance-futures","ETHUSDT",1748649622176,[[2528.11,88.009],[2528.1,0.025],[2528.09,0.303],[2528.08,2.805],[2528.07,0.009]],[[2528.12,25.673],[2528.19,0.015],[2528.2,1.163],[2528.21,0.015],[2528.22,11.898]]]
["binance-futures","ETHUSDT",1748649622228,[[2528.11,96.209],[2528.1,0.025],[2528.09,0.303],[2528.08,2.805],[2528.07,0.009]],[[2528.12,26.198],[2528.2,1.163],[2528.22,0.433],[2528.23,0.01],[2528.24,0.023]]]
["binance-futures","ETHUSDT",1748649622279,[[2528.11,91.471],[2528.1,0.025],[2528.09,0.303],[2528.08,2.805],[2528.07,0.009]],[[2528.12,26.198],[2528.14,0.009],[2528.2,1.163],[2528.22,0.433],[2528.23,0.01]]]
["binance-futures","ETHUSDT",1748649622326,[[2528.11,91.471],[2528.1,0.025],[2528.09,0.303],[2528.08,2.805],[2528.07,0.009]],[[2528.12,25.404],[2528.14,0.009],[2528.15,0.009],[2528.17,0.009],[2528.18,0.008]]]
["binance-futures","ETHUSDT",1748649622381,[[2528.11,91.637],[2528.1,0.025],[2528.09,0.303],[2528.08,2.805],[2528.07,0.009]],[[2528.12,25.463],[2528.14,0.009],[2528.15,0.009],[2528.17,0.009],[2528.18,0.008]]]
["binance-futures","ETHUSDT",1748649622433,[[2528.11,65.145],[2528.1,0.025],[2528.09,0.303],[2528.08,1.222],[2528.07,0.009]],[[2528.12,44.523],[2528.14,0.009],[2528.15,0.009],[2528.17,0.009],[2528.18,0.008]]]
["binance-futures","ETHUSDT",1748649622483,[[2528.11,18.554],[2528.1,0.025],[2528.08,0.409]],[[2528.12,56.824],[2528.14,0.009],[2528.15,0.009],[2528.16,0.312],[2528.17,0.009]]]
["binance-futures","ETHUSDT",1748649622535,[[2528.11,9.058],[2528.1,0.025],[2528.08,0.009],[2527.98,2.403],[2527.97,3.737]],[[2528.12,78.522],[2528.13,0.303],[2528.14,0.009],[2528.15,0.009],[2528.16,0.312]]]
["binance-futures","ETHUSDT",1748649622586,[[2528.11,8.949],[2528.1,0.593],[2528.08,0.009],[2527.98,2.837],[2527.97,3.937]],[[2528.12,78.52],[2528.13,0.303],[2528.14,0.009],[2528.15,0.009],[2528.16,0.312]]]
["binance-futures","ETHUSDT",1748649622636,[[2528.11,7.949],[2528.1,0.593],[2528.08,0.009],[2527.98,2.837],[2527.97,3.937]],[[2528.12,78.517],[2528.13,0.303],[2528.14,0.009],[2528.15,0.009],[2528.16,0.312]]]
["binance-futures","ETHUSDT",1748649622689,[[2528.01,9.448],[2528.0,0.009],[2527.98,2.829],[2527.97,3.929]],[[2528.02,131.062],[2528.03,0.015],[2528.04,0.024],[2528.05,1.129],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748649622740,[[2528.01,9.449],[2528.0,0.009],[2527.98,0.458],[2527.97,3.929],[2527.9,2.38]],[[2528.02,131.56],[2528.04,0.009],[2528.05,1.129],[2528.06,0.009],[2528.08,1.886]]]
["binance-futures","ETHUSDT",1748649622792,[[2528.01,16.295],[2528.0,0.009],[2527.98,0.458],[2527.97,3.929],[2527.95,0.009]],[[2528.02,131.951],[2528.04,0.009],[2528.05,1.129],[2528.06,0.009],[2528.08,1.886]]]
["binance-futures","ETHUSDT",1748649622842,[[2528.01,66.837],[2528.0,0.009],[2527.98,2.406],[2527.97,1.558],[2527.96,0.023]],[[2528.02,70.883],[2528.04,0.009],[2528.05,0.009],[2528.08,0.318],[2528.11,9.639]]]
["binance-futures","ETHUSDT",1748649622895,[[2528.01,83.248],[2528.0,0.009],[2527.99,0.303],[2527.98,2.509],[2527.97,3.141]],[[2528.02,23.534],[2528.04,0.009],[2528.05,0.009],[2528.07,0.024],[2528.09,0.024]]]
["binance-futures","ETHUSDT",1748649622947,[[2528.01,97.368],[2528.0,0.009],[2527.99,2.214],[2527.98,2.509],[2527.97,3.141]],[[2528.02,7.65],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.08,0.008]]]
["binance-futures","ETHUSDT",1748649622995,[[2528.01,91.377],[2528.0,0.009],[2527.99,0.303],[2527.98,0.024],[2527.97,3.141]],[[2528.02,17.257],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.08,0.008]]]
["binance-futures","ETHUSDT",1748649623049,[[2528.01,71.496],[2528.0,0.009],[2527.99,0.303],[2527.98,0.009],[2527.97,1.558]],[[2528.02,37.839],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.08,0.008]]]
["binance-futures","ETHUSDT",1748649623099,[[2528.01,71.525],[2528.0,0.009],[2527.99,0.303],[2527.98,0.009],[2527.97,1.558]],[[2528.02,24.367],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.08,0.008]]]
["binance-futures","ETHUSDT",1748649623152,[[2528.01,77.437],[2528.0,0.009],[2527.99,0.303],[2527.98,0.009],[2527.97,1.558]],[[2528.02,28.007],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.08,0.008]]]
["binance-futures","ETHUSDT",1748649623205,[[2528.01,59.214],[2528.0,0.009],[2527.98,0.009],[2527.97,1.558]],[[2528.02,41.852],[2528.04,0.009],[2528.05,0.009],[2528.06,0.303],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649623255,[[2528.01,59.214],[2528.0,0.009],[2527.98,0.009],[2527.97,1.558],[2527.95,0.008]],[[2528.02,41.754],[2528.04,0.009],[2528.05,0.009],[2528.06,0.312],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649623307,[[2528.01,59.214],[2528.0,0.009],[2527.98,0.009],[2527.97,0.937],[2527.95,0.008]],[[2528.02,48.092],[2528.03,0.303],[2528.04,0.009],[2528.05,0.009],[2528.06,0.312]]]
["binance-futures","ETHUSDT",1748649623358,[[2528.01,7.603],[2528.0,0.009],[2527.98,0.009],[2527.97,0.937],[2527.95,0.008]],[[2528.02,48.754],[2528.03,0.303],[2528.04,0.009],[2528.05,0.009],[2528.06,0.312]]]
["binance-futures","ETHUSDT",1748649623407,[[2528.01,6.682],[2528.0,0.009],[2527.98,0.009],[2527.97,0.937],[2527.95,0.008]],[[2528.02,64.12],[2528.03,0.303],[2528.04,0.009],[2528.05,0.009],[2528.06,0.312]]]
["binance-futures","ETHUSDT",1748649623463,[],[[2527.88,16.105],[2527.89,31.957],[2527.9,9.039],[2527.91,16.332],[2527.92,13.067]]]
["binance-futures","ETHUSDT",1748649623514,[[2527.82,0.794],[2527.81,8.473],[2527.8,2.225],[2527.75,3.017],[2527.73,0.306]],[[2527.83,97.587],[2527.84,27.288],[2527.85,23.222],[2527.86,12.339],[2527.87,47.258]]]
["binance-futures","ETHUSDT",1748649623565,[[2527.82,0.529],[2527.81,8.473],[2527.8,2.225],[2527.79,0.009],[2527.78,0.707]],[[2527.83,220.772],[2527.84,15.854],[2527.85,54.407],[2527.86,43.396],[2527.87,39.733]]]
["binance-futures","ETHUSDT",1748649623615,[[2527.78,0.307]],[[2527.79,9.429],[2527.8,12.164],[2527.81,11.0],[2527.82,55.111],[2527.83,180.166]]]
["binance-futures","ETHUSDT",1748649623667,[[2527.77,3.562],[2527.68,0.017],[2527.63,0.057],[2527.55,0.009],[2527.53,0.035]],[[2527.78,41.956],[2527.79,41.124],[2527.8,1.217],[2527.81,10.599],[2527.82,42.532]]]
["binance-futures","ETHUSDT",1748649623718,[[2527.77,34.769],[2527.75,3.008],[2527.71,20.826],[2527.68,0.017],[2527.65,2.826]],[[2527.78,93.947],[2527.79,22.428],[2527.8,0.917],[2527.81,2.361],[2527.82,74.529]]]
["binance-futures","ETHUSDT",1748649623769,[[2527.77,62.868],[2527.76,2.768],[2527.75,3.008],[2527.71,20.81],[2527.69,0.557]],[[2527.78,94.374],[2527.79,0.036],[2527.8,0.016],[2527.81,0.009],[2527.82,6.409]]]
["binance-futures","ETHUSDT",1748649623820,[[2527.77,83.515],[2527.76,2.768],[2527.75,6.747],[2527.74,2.39],[2527.71,20.81]],[[2527.78,15.188],[2527.79,0.02],[2527.8,0.016],[2527.81,0.009],[2527.82,0.009]]]
["binance-futures","ETHUSDT",1748649623875,[[2527.77,108.9],[2527.76,0.01],[2527.75,6.826],[2527.74,2.79],[2527.71,20.81]],[[2527.83,7.731],[2527.93,5.227],[2528.01,0.344],[2528.02,6.193],[2528.03,0.315]]]
["binance-futures","ETHUSDT",1748649623926,[[2527.82,80.919],[2527.81,11.0],[2527.8,14.276],[2527.79,14.584],[2527.78,45.291]],[[2527.83,4.498],[2527.89,0.019],[2527.91,0.009],[2527.93,0.303],[2527.94,0.019]]]
["binance-futures","ETHUSDT",1748649623977,[[2527.82,148.774],[2527.81,1.896],[2527.8,21.555],[2527.79,28.485],[2527.78,31.571]],[[2527.83,6.596],[2527.86,0.009],[2527.89,0.01],[2527.9,0.009],[2527.92,0.017]]]
["binance-futures","ETHUSDT",1748649624028,[[2527.82,164.225],[2527.81,1.886],[2527.8,0.095],[2527.79,28.485],[2527.78,15.07]],[[2527.83,6.692],[2527.9,0.442],[2527.92,0.017],[2527.94,0.01],[2527.99,11.39]]]
["binance-futures","ETHUSDT",1748649624081,[[2527.82,160.098],[2527.81,41.886],[2527.8,40.11],[2527.79,68.485],[2527.78,15.079]],[[2527.83,16.135],[2527.9,0.442],[2527.91,0.009],[2527.92,0.017],[2527.94,0.01]]]
["binance-futures","ETHUSDT",1748649624132,[[2527.82,164.898],[2527.81,70.132],[2527.8,40.031],[2527.79,40.009],[2527.78,15.079]],[[2527.83,28.02],[2527.9,0.442],[2527.91,0.009],[2527.92,0.017],[2527.94,0.01]]]
["binance-futures","ETHUSDT",1748649624183,[[2527.82,97.395],[2527.81,68.246],[2527.8,40.04],[2527.79,40.009],[2527.78,0.079]],[[2527.83,51.668],[2527.84,0.009],[2527.9,0.442],[2527.91,0.009],[2527.92,0.017]]]
["binance-futures","ETHUSDT",1748649624235,[[2527.86,88.45],[2527.85,0.776],[2527.84,5.275],[2527.83,136.88],[2527.82,84.541]],[[2527.87,6.114],[2527.89,0.008],[2527.9,0.442],[2527.91,0.009],[2527.92,0.017]]]
["binance-futures","ETHUSDT",1748649624286,[[2527.86,143.67],[2527.85,40.785],[2527.84,92.786],[2527.83,55.785],[2527.82,42.593]],[[2527.87,22.807],[2527.89,0.017],[2527.9,0.442],[2527.91,0.009],[2527.92,0.017]]]
["binance-futures","ETHUSDT",1748649624337,[[2527.86,98.748],[2527.85,70.075],[2527.84,40.0],[2527.83,55.009],[2527.82,42.593]],[[2527.87,23.119],[2527.89,0.017],[2527.9,0.442],[2527.91,0.009],[2527.92,0.009]]]
["binance-futures","ETHUSDT",1748649624388,[[2527.86,98.612],[2527.85,62.181],[2527.84,40.0],[2527.83,55.009],[2527.82,42.602]],[[2527.87,23.2],[2527.89,0.017],[2527.9,0.442],[2527.91,0.009],[2527.92,0.009]]]
["binance-futures","ETHUSDT",1748649624439,[[2527.86,88.935],[2527.85,62.181],[2527.84,40.0],[2527.83,40.009],[2527.82,42.602]],[[2527.87,23.18],[2527.89,0.017],[2527.9,0.442],[2527.91,0.009],[2527.92,0.009]]]
["binance-futures","ETHUSDT",1748649624490,[[2527.86,92.394],[2527.85,62.181],[2527.84,40.0],[2527.83,40.009],[2527.82,42.602]],[[2527.87,23.18],[2527.89,0.009],[2527.9,0.442],[2527.91,0.009],[2527.92,0.009]]]
["binance-futures","ETHUSDT",1748649624545,[[2527.86,96.51],[2527.85,56.282],[2527.84,40.0],[2527.83,40.009],[2527.82,42.602]],[[2527.89,0.009],[2527.9,0.442],[2527.91,0.009],[2527.92,0.009],[2527.99,0.019]]]
["binance-futures","ETHUSDT",1748649624597,[[2527.94,260.351],[2527.93,17.661],[2527.92,3.372],[2527.9,0.009],[2527.89,29.554]],[[2527.95,9.57],[2527.96,0.009],[2527.97,0.009],[2527.99,0.009],[2528.0,0.009]]]
["binance-futures","ETHUSDT",1748649624648,[[2528.19,84.083],[2528.13,1.336],[2528.12,1.336],[2528.11,2.829],[2528.1,12.348]],[[2528.2,0.529],[2528.21,0.009],[2528.23,0.01],[2528.24,0.025],[2528.25,0.034]]]
["binance-futures","ETHUSDT",1748649624699,[[2528.19,138.091],[2528.17,0.009],[2528.16,0.009],[2528.15,0.009],[2528.14,0.825]],[[2528.2,26.387],[2528.21,0.009],[2528.25,0.01],[2528.31,0.008],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748649624750,[[2528.19,135.225],[2528.17,0.009],[2528.16,0.009],[2528.14,23.75]],[[2528.2,18.605],[2528.21,0.009],[2528.25,0.01],[2528.31,0.008],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748649624801,[[2528.19,143.099],[2528.17,0.088],[2528.16,0.009],[2528.14,23.75],[2528.11,58.339]],[[2528.2,3.995],[2528.21,0.009],[2528.25,0.01],[2528.31,0.008],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748649624853,[[2528.19,136.78],[2528.17,0.088],[2528.16,0.009],[2528.14,23.75],[2528.11,58.339]],[[2528.2,17.933],[2528.21,0.009],[2528.25,0.01],[2528.31,0.008],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748649624904,[[2528.19,127.258],[2528.17,0.088],[2528.16,0.009],[2528.14,23.75],[2528.13,40.017]],[[2528.2,17.455],[2528.21,0.009],[2528.25,0.01],[2528.31,0.008],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748649624956,[[2528.19,122.531],[2528.17,0.088],[2528.16,0.009],[2528.15,0.015],[2528.14,23.75]],[[2528.2,17.534],[2528.21,0.009],[2528.25,0.01],[2528.27,0.009],[2528.31,11.014]]]
["binance-futures","ETHUSDT",1748649625008,[[2528.19,122.131],[2528.17,0.088],[2528.16,0.009],[2528.15,0.015],[2528.14,16.523]],[[2528.2,17.664],[2528.21,0.009],[2528.25,0.01],[2528.27,0.009],[2528.3,4.375]]]
["binance-futures","ETHUSDT",1748649625058,[[2528.19,122.131],[2528.17,0.009],[2528.16,0.009],[2528.15,0.015],[2528.14,16.523]],[[2528.2,17.687],[2528.21,0.009],[2528.25,0.01],[2528.27,0.009],[2528.3,4.375]]]
["binance-futures","ETHUSDT",1748649625113,[[2528.19,120.192],[2528.17,0.009],[2528.16,0.009],[2528.15,0.015],[2528.14,16.523]],[[2528.2,17.952],[2528.21,0.009],[2528.25,0.01],[2528.27,0.009],[2528.3,0.009]]]
["binance-futures","ETHUSDT",1748649625164,[[2528.19,86.196],[2528.18,0.009],[2528.17,0.009],[2528.16,0.009],[2528.15,0.015]],[[2528.2,45.058],[2528.21,0.009],[2528.25,0.01],[2528.27,0.009],[2528.29,12.908]]]
["binance-futures","ETHUSDT",1748649625215,[],[[2528.09,49.16],[2528.1,11.0],[2528.11,39.406],[2528.12,28.508],[2528.13,6.894]]]
["binance-futures","ETHUSDT",1748649625266,[[2527.98,0.019],[2527.96,0.017],[2527.93,0.027],[2527.92,0.026],[2527.88,0.019]],[[2528.01,33.975],[2528.03,1.164],[2528.04,9.522],[2528.05,4.122],[2528.06,14.313]]]
["binance-futures","ETHUSDT",1748649625317,[[2527.91,0.009],[2527.9,0.02],[2527.88,0.019]],[[2527.93,39.233],[2527.97,73.627],[2527.98,1.328],[2527.99,102.495],[2528.0,26.802]]]
["binance-futures","ETHUSDT",1748649625368,[[2527.87,13.303],[2527.85,2.31],[2527.83,0.009],[2527.75,3.019],[2527.74,0.018]],[[2527.88,110.038],[2527.89,0.164],[2527.9,12.135],[2527.91,17.699],[2527.92,37.491]]]
["binance-futures","ETHUSDT",1748649625419,[[2527.87,21.603],[2527.85,2.301],[2527.83,0.009],[2527.77,9.095],[2527.75,5.391]],[[2527.88,88.957],[2527.89,0.164],[2527.9,1.164],[2527.92,27.692],[2527.93,1.12]]]
["binance-futures","ETHUSDT",1748649625470,[[2527.87,90.715],[2527.85,2.31],[2527.83,0.009],[2527.8,1.608],[2527.78,2.95]],[[2527.88,24.57],[2527.92,9.733],[2527.98,44.171],[2528.0,27.107],[2528.08,35.725]]]
["binance-futures","ETHUSDT",1748649625521,[[2528.0,71.282],[2527.99,13.573],[2527.98,122.271],[2527.95,1.2],[2527.92,23.075]],[[2528.03,24.544],[2528.05,0.922],[2528.07,0.009],[2528.08,0.02],[2528.09,0.39]]]
["binance-futures","ETHUSDT",1748649625572,[[2528.02,92.416],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.009]],[[2528.03,16.325],[2528.04,0.009],[2528.05,0.91],[2528.06,0.009],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649625624,[[2528.02,94.816],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.009]],[[2528.03,12.103],[2528.04,0.009],[2528.05,0.91],[2528.06,0.009],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649625676,[[2528.02,95.903],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.009]],[[2528.03,24.392],[2528.04,0.009],[2528.05,0.919],[2528.06,0.009],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649625726,[[2528.02,96.303],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.009]],[[2528.03,14.119],[2528.04,0.009],[2528.05,0.919],[2528.06,0.009],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649625780,[[2528.02,96.284],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.017]],[[2528.03,14.17],[2528.04,0.009],[2528.05,0.919],[2528.06,0.009],[2528.07,0.009]]]
["binance-futures","ETHUSDT",1748649625833,[[2528.02,96.284],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.017]],[[2528.03,15.08],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.09,0.398]]]
["binance-futures","ETHUSDT",1748649625885,[[2528.02,96.273],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009],[2527.96,0.017]],[[2528.03,24.602],[2528.04,0.009],[2528.05,0.009],[2528.07,0.009],[2528.09,0.398]]]
["binance-futures","ETHUSDT",1748649625934,[[2528.02,84.984],[2528.01,0.079],[2528.0,0.009],[2527.98,0.809],[2527.97,0.009]],[[2528.03,38.784],[2528.04,0.009],[2528.07,0.009],[2528.09,0.398],[2528.12,7.188]]]
["binance-futures","ETHUSDT",1748649625988,[[2528.02,78.334],[2528.01,0.079],[2528.0,0.009],[2527.98,0.809],[2527.97,0.009]],[[2528.03,43.429],[2528.04,0.009],[2528.07,0.009],[2528.09,0.398],[2528.11,4.427]]]
["binance-futures","ETHUSDT",1748649626040,[[2528.02,11.028],[2528.01,0.079],[2528.0,0.009],[2527.98,0.009]],[[2528.03,49.885],[2528.04,0.009],[2528.07,0.009],[2528.08,1.583],[2528.09,0.413]]]
["binance-futures","ETHUSDT",1748649626091,[[2527.91,2.38],[2527.89,2.371],[2527.88,2.38],[2527.87,3.702],[2527.85,0.018]],[[2527.92,28.412],[2527.93,163.665],[2527.94,85.631],[2527.95,11.586],[2527.97,0.049]]]
["binance-futures","ETHUSDT",1748649626142,[[2527.88,1.985],[2527.87,3.781],[2527.85,0.009]],[[2527.89,19.348],[2527.9,91.259],[2527.91,122.269],[2527.92,163.04],[2527.94,43.72]]]
["binance-futures","ETHUSDT",1748649626193,[[2527.87,12.393],[2527.85,0.009],[2527.74,0.018],[2527.71,19.227],[2527.7,0.025]],[[2527.88,251.335],[2527.89,23.728],[2527.9,82.12],[2527.91,0.009],[2527.92,18.953]]]
["binance-futures","ETHUSDT",1748649626244,[[2527.87,12.408],[2527.85,0.018],[2527.75,5.391],[2527.74,0.018],[2527.73,2.578]],[[2527.88,168.338],[2527.89,39.963],[2527.9,2.153],[2527.91,0.009],[2527.92,3.153]]]
["binance-futures","ETHUSDT",1748649626296,[[2527.87,6.289],[2527.85,0.018],[2527.77,9.483],[2527.75,7.763],[2527.74,2.39]],[[2527.88,168.856],[2527.89,28.213],[2527.9,2.153],[2527.91,0.009],[2527.92,3.153]]]
["binance-futures","ETHUSDT",1748649626347,[[2527.77,17.334],[2527.76,2.382],[2527.75,7.753],[2527.74,2.39]],[[2527.78,159.133],[2527.8,1.763],[2527.81,0.029],[2527.82,0.009],[2527.84,0.202]]]
["binance-futures","ETHUSDT",1748649626398,[[2527.77,17.246],[2527.76,2.382],[2527.75,7.753],[2527.74,2.39],[2527.73,0.206]],[[2527.78,131.442],[2527.8,1.599],[2527.81,0.009],[2527.82,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748649626450,[[2527.77,16.875],[2527.76,2.382],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,131.492],[2527.8,1.599],[2527.81,0.009],[2527.82,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748649626502,[[2527.77,16.768],[2527.76,0.01],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,131.492],[2527.8,1.599],[2527.81,0.009],[2527.82,0.009],[2527.84,0.033]]]
["binance-futures","ETHUSDT",1748649626555,[[2527.77,16.709],[2527.76,0.01],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,145.203],[2527.8,1.599],[2527.81,0.009],[2527.82,0.009],[2527.84,0.033]]]
["binance-futures","ETHUSDT",1748649626607,[[2527.77,16.761],[2527.76,0.025],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,135.108],[2527.8,1.599],[2527.81,0.009],[2527.82,0.009],[2527.84,0.033]]]
["binance-futures","ETHUSDT",1748649626660,[[2527.77,16.761],[2527.76,0.025],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,131.687],[2527.8,1.599],[2527.81,0.126],[2527.82,0.009],[2527.84,11.521]]]
["binance-futures","ETHUSDT",1748649626711,[[2527.77,15.356],[2527.76,0.025],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,131.69],[2527.8,1.599],[2527.81,0.126],[2527.82,0.009],[2527.84,11.521]]]
["binance-futures","ETHUSDT",1748649626761,[[2527.77,15.217],[2527.76,0.025],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,119.405],[2527.8,1.599],[2527.81,0.126],[2527.82,0.009],[2527.84,11.521]]]
["binance-futures","ETHUSDT",1748649626819,[[2527.77,15.217],[2527.76,0.025],[2527.75,3.009],[2527.74,0.018],[2527.73,0.206]],[[2527.78,119.931],[2527.8,1.599],[2527.81,0.126],[2527.82,0.009],[2527.84,11.521]]]
["binance-futures","ETHUSDT",1748649626870,[],[[2527.66,87.626],[2527.68,12.304],[2527.69,0.009],[2527.71,65.124],[2527.72,2.19]]]
["binance-futures","ETHUSDT",1748649626920,[[2527.65,12.128],[2527.6,0.017],[2527.52,2.38],[2527.46,0.208],[2527.45,8.052]],[[2527.66,87.666],[2527.67,0.015],[2527.68,12.304],[2527.69,0.009],[2527.7,17.382]]]
["binance-futures","ETHUSDT",1748649626973,[[2527.65,11.834],[2527.6,0.017],[2527.53,0.034],[2527.52,4.752],[2527.47,0.046]],[[2527.66,93.977],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627024,[[2527.65,10.814],[2527.64,0.009],[2527.63,1.257],[2527.6,0.017],[2527.53,0.468]],[[2527.66,93.977],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627076,[[2527.65,8.351],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,95.096],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627127,[[2527.65,16.825],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,97.219],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627179,[[2527.65,16.825],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,97.14],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627230,[[2527.65,27.923],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,93.02],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627283,[[2527.65,30.264],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,85.946],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627334,[[2527.65,17.035],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,85.968],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627385,[[2527.65,16.899],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,87.081],[2527.67,0.015],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627436,[[2527.65,16.899],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,87.081],[2527.67,0.211],[2527.68,12.304],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627480,[[2527.65,16.899],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,74.809],[2527.67,0.196],[2527.68,0.019],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627655,[[2527.65,16.899],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,74.997],[2527.67,0.196],[2527.68,0.019],[2527.69,0.024],[2527.7,7.308]]]
["binance-futures","ETHUSDT",1748649627706,[[2527.65,16.899],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,77.747],[2527.67,0.196],[2527.68,0.019],[2527.69,0.024],[2527.7,10.199]]]
["binance-futures","ETHUSDT",1748649627752,[[2527.65,15.399],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,77.747],[2527.67,0.196],[2527.68,0.019],[2527.69,0.024],[2527.7,10.199]]]
["binance-futures","ETHUSDT",1748649627813,[[2527.65,15.255],[2527.64,0.009],[2527.63,0.057],[2527.6,0.017],[2527.59,0.01]],[[2527.66,77.747],[2527.67,0.196],[2527.68,0.019],[2527.69,0.024],[2527.7,10.199]]]
["binance-futures","ETHUSDT",1748649627866,[],[[2527.57,6.405],[2527.61,8.249],[2527.63,3.336],[2527.65,10.158],[2527.66,87.065]]]
["binance-futures","ETHUSDT",1748649627917,[[2527.52,8.941],[2527.51,2.633],[2527.48,0.009],[2527.47,0.026],[2527.46,0.01]],[[2527.53,85.886],[2527.54,156.368],[2527.55,7.024],[2527.56,71.46],[2527.57,23.226]]]
["binance-futures","ETHUSDT",1748649627968,[[2527.52,7.131],[2527.51,2.633],[2527.48,0.009],[2527.47,0.017],[2527.46,0.01]],[[2527.53,175.086],[2527.54,32.235],[2527.55,3.458],[2527.56,12.78],[2527.57,1.128]]]
["binance-futures","ETHUSDT",1748649628019,[[2527.52,32.044],[2527.51,2.633],[2527.48,0.009],[2527.47,0.017],[2527.46,0.01]],[[2527.53,146.965],[2527.54,22.885],[2527.55,15.821],[2527.56,3.503],[2527.57,1.12]]]
["binance-futures","ETHUSDT",1748649628070,[[2527.52,48.948],[2527.51,0.261],[2527.5,4.586],[2527.48,1.592],[2527.47,0.017]],[[2527.53,75.359],[2527.54,22.139],[2527.55,15.836],[2527.56,0.009],[2527.57,0.009]]]
["binance-futures","ETHUSDT",1748649628121,[[2527.53,26.423],[2527.52,38.751],[2527.51,0.276],[2527.5,2.214],[2527.48,1.592]],[[2527.54,0.009],[2527.56,0.009],[2527.57,0.009],[2527.62,0.024],[2527.63,0.009]]]
["binance-futures","ETHUSDT",1748649628172,[[2527.58,31.669],[2527.57,6.075],[2527.55,57.819],[2527.54,40.856],[2527.53,133.69]],[[2527.62,0.024],[2527.63,0.009],[2527.64,0.009],[2527.7,0.015],[2527.75,0.015]]]
["binance-futures","ETHUSDT",1748649628223,[[2527.58,133.541],[2527.57,54.421],[2527.56,24.98],[2527.55,63.69],[2527.54,1.94]],[[2527.59,0.199],[2527.61,0.009],[2527.62,0.009],[2527.63,0.015],[2527.64,0.009]]]
["binance-futures","ETHUSDT",1748649628273,[[2527.59,5.201],[2527.58,151.812],[2527.57,59.068],[2527.56,19.579],[2527.54,0.024]],[[2527.64,0.006],[2527.66,2.391],[2527.74,3.292],[2527.76,0.017],[2527.78,0.019]]]
["binance-futures","ETHUSDT",1748649628325,[[2527.63,118.047],[2527.62,0.009],[2527.61,5.431],[2527.6,18.662],[2527.59,93.88]],[[2527.64,3.807],[2527.66,1.886],[2527.67,0.205],[2527.68,0.009],[2527.72,0.017]]]
["binance-futures","ETHUSDT",1748649628375,[[2527.84,13.457],[2527.7,22.114],[2527.67,7.694],[2527.66,13.044],[2527.65,22.883]],[[2527.87,1.72],[2527.9,6.037],[2527.92,11.514],[2527.94,12.475],[2527.97,11.181]]]
["binance-futures","ETHUSDT",1748649628427,[[2527.86,76.964],[2527.85,0.034],[2527.84,0.148],[2527.82,0.009],[2527.8,1.608]],[[2527.87,5.43],[2527.9,0.009],[2527.92,0.015],[2527.94,0.009],[2527.95,1.159]]]
["binance-futures","ETHUSDT",1748649628478,[[2527.91,51.226],[2527.86,109.449],[2527.85,40.034],[2527.84,0.148],[2527.82,0.009]],[[2527.92,0.015],[2527.95,0.561],[2527.97,0.255],[2527.98,0.248],[2527.99,3.934]]]
["binance-futures","ETHUSDT",1748649628529,[[2527.94,113.548],[2527.92,13.44],[2527.91,95.396],[2527.89,0.03],[2527.88,1.992]],[[2527.95,0.065],[2527.96,0.009],[2527.97,0.009],[2527.98,0.444],[2528.0,0.265]]]
["binance-futures","ETHUSDT",1748649628579,[[2528.14,10.518],[2528.13,7.874],[2528.08,10.166],[2528.07,8.044],[2528.06,29.393]],[[2528.15,0.009],[2528.16,0.025],[2528.17,0.1],[2528.19,0.009],[2528.2,5.08]]]
["binance-futures","ETHUSDT",1748649628631,[[2528.14,147.371],[2528.13,15.799],[2528.12,19.775],[2528.09,6.388],[2528.08,9.543]],[[2528.15,0.009],[2528.16,0.017],[2528.17,0.109],[2528.19,0.009],[2528.2,4.987]]]
["binance-futures","ETHUSDT",1748649628682,[[2528.23,16.647],[2528.22,10.846],[2528.21,9.764],[2528.2,10.54],[2528.19,17.569]],[[2528.32,0.009],[2528.33,0.048],[2528.35,0.016],[2528.36,0.405],[2528.37,0.018]]]
["binance-futures","ETHUSDT",1748649628733,[[2528.31,15.065],[2528.29,10.678],[2528.28,146.909],[2528.27,18.75],[2528.26,17.974]],[[2528.32,0.009],[2528.33,0.068],[2528.34,0.009],[2528.35,0.026],[2528.36,0.405]]]
["binance-futures","ETHUSDT",1748649628784,[[2528.32,109.962],[2528.31,78.731],[2528.29,2.963],[2528.28,159.474]],[[2528.33,3.146],[2528.34,0.009],[2528.35,0.01],[2528.36,0.009],[2528.4,0.033]]]
["binance-futures","ETHUSDT",1748649628835,[[2528.33,77.498],[2528.32,82.544],[2528.31,67.782],[2528.3,0.314],[2528.29,46.024]],[[2528.34,0.009],[2528.36,0.009],[2528.4,0.033],[2528.43,1.41],[2528.53,0.11]]]
["binance-futures","ETHUSDT",1748649628886,[[2528.44,28.593],[2528.42,7.483],[2528.41,10.466],[2528.39,10.466],[2528.38,36.086]],[[2528.5,0.02],[2528.51,0.431],[2528.59,1.716],[2528.61,1.78],[2528.62,6.116]]]
["binance-futures","ETHUSDT",1748649628937,[[2528.49,84.93],[2528.48,0.009],[2528.45,15.568],[2528.44,2.28],[2528.43,3.79]],[[2528.5,15.741],[2528.51,0.774],[2528.61,0.025],[2528.62,1.979],[2528.63,1.58]]]
["binance-futures","ETHUSDT",1748649628988,[[2528.5,161.331],[2528.49,50.601],[2528.48,40.009],[2528.46,4.533],[2528.45,40.043]],[[2528.51,2.43],[2528.61,0.01],[2528.63,1.58],[2528.64,0.017],[2528.68,1.999]]]
["binance-futures","ETHUSDT",1748649629039,[[2528.5,137.618],[2528.49,62.317],[2528.48,40.009],[2528.46,40.009],[2528.45,40.043]],[[2528.51,20.146],[2528.61,0.01],[2528.63,1.58],[2528.64,0.017],[2528.68,1.979]]]
["binance-futures","ETHUSDT",1748649629090,[[2528.5,15.844],[2528.49,40.225],[2528.48,40.009],[2528.46,40.009],[2528.45,40.043]],[[2528.51,50.247],[2528.52,1.583],[2528.61,0.01],[2528.63,1.58],[2528.64,0.017]]]
["binance-futures","ETHUSDT",1748649629140,[[2528.5,14.183],[2528.49,0.225],[2528.48,0.009],[2528.46,0.009],[2528.45,0.009]],[[2528.51,53.519],[2528.52,1.583],[2528.61,0.023],[2528.63,1.58],[2528.64,0.017]]]
["binance-futures","ETHUSDT",1748649629192,[[2528.5,23.705],[2528.49,0.1],[2528.48,0.018],[2528.46,0.009]],[[2528.51,53.122],[2528.52,1.592],[2528.61,0.023],[2528.63,1.58],[2528.64,0.026]]]
["binance-futures","ETHUSDT",1748649629242,[[2528.5,23.653],[2528.49,0.1],[2528.48,0.018],[2528.46,0.009],[2528.44,0.008]],[[2528.51,53.21],[2528.52,1.592],[2528.57,0.008],[2528.61,0.01],[2528.63,1.58]]]
["binance-futures","ETHUSDT",1748649629294,[[2528.5,14.116],[2528.49,0.1],[2528.48,0.018],[2528.46,0.009],[2528.44,0.008]],[[2528.51,53.21],[2528.52,1.592],[2528.57,0.008],[2528.61,0.01],[2528.63,1.58]]]
["binance-futures","ETHUSDT",1748649629347,[[2528.5,63.576],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.44,0.008]],[[2528.51,20.947],[2528.52,0.009],[2528.57,0.008],[2528.61,0.01],[2528.63,1.58]]]
["binance-futures","ETHUSDT",1748649629400,[[2528.5,71.976],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.44,0.008]],[[2528.51,21.385],[2528.52,0.018],[2528.55,0.009],[2528.57,0.017],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629451,[[2528.5,75.187],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.44,1.591]],[[2528.51,6.966],[2528.52,0.018],[2528.55,0.009],[2528.57,0.457],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629502,[[2528.5,75.187],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.45,0.494]],[[2528.51,6.966],[2528.52,0.018],[2528.55,0.009],[2528.57,0.457],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629555,[[2528.5,81.445],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.45,0.494]],[[2528.51,6.982],[2528.52,0.018],[2528.55,0.009],[2528.57,0.457],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629606,[[2528.5,82.409],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.45,0.494]],[[2528.51,7.13],[2528.52,0.018],[2528.55,0.009],[2528.57,0.449],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629656,[[2528.5,82.409],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.45,0.494]],[[2528.51,7.13],[2528.52,0.018],[2528.55,0.009],[2528.57,0.457],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629809,[[2528.5,81.615],[2528.49,0.446],[2528.48,0.018],[2528.46,0.009],[2528.45,0.494]],[[2528.51,7.096],[2528.52,0.018],[2528.55,0.009],[2528.57,0.457],[2528.6,0.009]]]
["binance-futures","ETHUSDT",1748649629862,[[2528.61,131.481],[2528.6,40.009],[2528.59,0.495],[2528.58,0.024],[2528.57,42.011]],[[2528.62,2.463],[2528.63,0.79],[2528.64,0.018],[2528.65,0.009],[2528.66,0.988]]]
["binance-futures","ETHUSDT",1748649629914,[[2529.49,34.161],[2529.46,13.962],[2529.45,15.153],[2529.42,2.089],[2529.4,27.171]],[[2529.51,3.224],[2529.52,0.008],[2529.53,0.009],[2529.54,0.017],[2529.55,1.351]]]
["binance-futures","ETHUSDT",1748649629965,[[2529.54,7.243],[2529.5,26.825],[2529.49,67.925],[2529.48,7.519],[2529.46,0.18]],[[2529.55,10.597],[2529.56,0.198],[2529.57,0.008],[2529.59,0.802],[2529.61,0.25]]]
["binance-futures","ETHUSDT",1748649630016,[[2529.54,35.358],[2529.52,0.442],[2529.51,35.458],[2529.5,44.475],[2529.49,19.974]],[[2529.55,27.213],[2529.59,0.012],[2529.6,0.024],[2529.61,0.25],[2529.62,2.373]]]
["binance-futures","ETHUSDT",1748649630067,[[2529.54,48.52],[2529.51,18.115],[2529.5,16.271],[2529.49,7.234]],[[2529.55,22.103],[2529.59,0.012],[2529.6,0.024],[2529.62,0.395],[2529.63,20.316]]]
["binance-futures","ETHUSDT",1748649630118,[[2529.54,19.41],[2529.52,0.009],[2529.5,0.26],[2529.49,1.94],[2529.48,0.009]],[[2529.55,41.69],[2529.59,0.012],[2529.6,0.016],[2529.62,0.395],[2529.63,20.316]]]
["binance-futures","ETHUSDT",1748649630169,[[2529.54,8.609],[2529.53,0.009],[2529.52,0.024],[2529.51,0.009],[2529.5,0.26]],[[2529.55,41.872],[2529.59,0.012],[2529.6,0.016],[2529.62,3.686],[2529.63,20.316]]]
["binance-futures","ETHUSDT",1748649630221,[[2529.54,0.209],[2529.53,0.009],[2529.52,0.009],[2529.5,0.26]],[[2529.55,60.524],[2529.58,0.303],[2529.59,0.012],[2529.6,0.016],[2529.61,0.015]]]
["binance-futures","ETHUSDT",1748649630271,[[2529.54,0.015],[2529.53,0.009],[2529.52,0.009],[2529.5,0.244],[2529.49,0.157]],[[2529.55,70.526],[2529.58,0.303],[2529.59,0.012],[2529.6,0.016],[2529.61,0.318]]]
["binance-futures","ETHUSDT",1748649630322,[],[[2529.38,118.231],[2529.39,20.93],[2529.4,93.737],[2529.41,26.203],[2529.43,0.038]]]
["binance-futures","ETHUSDT",1748649630373,[[2529.16,6.114],[2529.15,2.378],[2529.14,2.378],[2529.13,0.024],[2529.12,0.008]],[[2529.17,68.51],[2529.18,5.576],[2529.19,49.236],[2529.2,83.169],[2529.21,20.649]]]
["binance-futures","ETHUSDT",1748649630424,[[2529.14,10.478],[2529.13,0.009]],[[2529.15,147.906],[2529.16,53.42],[2529.2,1.12],[2529.22,0.303],[2529.25,14.865]]]
["binance-futures","ETHUSDT",1748649630475,[[2529.14,28.504],[2529.13,0.443],[2529.1,1.6],[2529.07,0.01],[2529.04,2.387]],[[2529.15,61.944],[2529.16,6.126],[2529.2,1.12],[2529.22,0.303],[2529.25,13.701]]]
["binance-futures","ETHUSDT",1748649630526,[[2529.14,42.783],[2529.13,0.443],[2529.1,1.6],[2529.09,0.312],[2529.07,0.01]],[[2529.15,20.031],[2529.16,1.179],[2529.24,2.102],[2529.3,1.202],[2529.37,13.721]]]
["binance-futures","ETHUSDT",1748649630576,[[2529.14,39.574],[2529.13,0.443],[2529.1,1.6],[2529.09,0.312],[2529.07,0.01]],[[2529.15,32.848],[2529.16,1.746],[2529.17,0.567],[2529.3,2.941],[2529.37,13.721]]]
["binance-futures","ETHUSDT",1748649630628,[[2529.32,123.356],[2529.31,9.03],[2529.3,13.782],[2529.29,23.279],[2529.28,15.0]],[[2529.33,3.11],[2529.36,0.017],[2529.37,0.02],[2529.38,1.978],[2529.4,0.078]]]
["binance-futures","ETHUSDT",1748649630679,[[2529.32,138.733],[2529.31,0.009],[2529.3,0.039],[2529.29,17.949]],[[2529.33,0.432],[2529.36,0.009],[2529.4,0.078],[2529.45,7.446],[2529.48,2.026]]]
["binance-futures","ETHUSDT",1748649630730,[[2529.32,121.645],[2529.31,0.009],[2529.3,0.039],[2529.29,17.949],[2529.26,0.048]],[[2529.33,9.317],[2529.36,0.009],[2529.4,0.078],[2529.48,2.026],[2529.52,0.442]]]
["binance-futures","ETHUSDT",1748649630781,[[2529.32,121.299],[2529.31,0.009],[2529.3,0.039],[2529.29,17.949],[2529.26,0.048]],[[2529.33,9.395],[2529.36,0.009],[2529.47,1.087],[2529.48,2.026],[2529.52,0.442]]]
["binance-futures","ETHUSDT",1748649630834,[[2529.32,113.211],[2529.31,0.009],[2529.3,0.342],[2529.29,17.949],[2529.26,0.048]],[[2529.33,9.29],[2529.36,0.009],[2529.44,0.018],[2529.48,2.026],[2529.49,0.05]]]
["binance-futures","ETHUSDT",1748649630885,[[2529.32,41.029],[2529.31,0.018],[2529.3,0.039],[2529.29,18.261],[2529.28,0.024]],[[2529.33,27.238],[2529.35,0.018],[2529.36,0.009],[2529.39,0.008],[2529.44,0.018]]]
["binance-futures","ETHUSDT",1748649630935,[[2529.32,38.865],[2529.31,0.018],[2529.3,0.039],[2529.29,10.538],[2529.28,0.024]],[[2529.33,25.062],[2529.34,0.303],[2529.35,0.018],[2529.36,0.009],[2529.38,0.009]]]
["binance-futures","ETHUSDT",1748649630989,[],[[2529.23,107.009],[2529.25,0.636],[2529.27,61.61],[2529.29,34.229],[2529.3,0.016]]]
["binance-futures","ETHUSDT",1748649631040,[[2529.17,12.02],[2529.15,9.8],[2529.14,0.009],[2529.1,2.379],[2529.08,2.37]],[[2529.18,113.389],[2529.19,7.266],[2529.2,1.12],[2529.22,25.614],[2529.24,0.303]]]
["binance-futures","ETHUSDT",1748649631091,[[2529.15,1.201],[2529.14,0.009],[2529.12,0.4],[2529.1,2.379],[2529.08,2.379]],[[2529.16,123.146],[2529.17,3.458],[2529.18,1.12],[2529.24,0.303],[2529.26,0.303]]]
["binance-futures","ETHUSDT",1748649631142,[[2529.12,3.286],[2529.11,2.409],[2529.1,2.379],[2529.08,2.379]],[[2529.13,114.476],[2529.14,9.626],[2529.15,0.165],[2529.16,19.973],[2529.18,1.12]]]
["binance-futures","ETHUSDT",1748649631191,[[2529.12,3.286],[2529.11,2.409],[2529.1,2.379],[2529.08,2.379],[2529.02,0.024]],[[2529.13,112.421],[2529.16,13.868],[2529.18,1.12],[2529.21,15.821],[2529.42,0.79]]]
["binance-futures","ETHUSDT",1748649631245,[[2529.12,11.882],[2529.11,2.409],[2529.1,2.779],[2529.05,0.009],[2529.02,0.008]],[[2529.13,123.7],[2529.15,0.318],[2529.16,13.88],[2529.18,1.12],[2529.21,15.821]]]
["binance-futures","ETHUSDT",1748649631294,[[2529.12,11.882],[2529.11,2.409],[2529.1,2.779],[2529.04,0.017],[2529.02,0.008]],[[2529.13,123.7],[2529.15,0.327],[2529.16,13.88],[2529.17,0.312],[2529.18,1.12]]]
["binance-futures","ETHUSDT",1748649631348,[[2529.12,11.886],[2529.11,2.409],[2529.1,2.779],[2529.04,0.017],[2529.02,0.008]],[[2529.13,123.7],[2529.15,0.327],[2529.16,13.88],[2529.17,0.312],[2529.18,1.12]]]
["binance-futures","ETHUSDT",1748649631399,[[2529.12,11.958],[2529.11,2.409],[2529.1,2.779],[2529.04,0.017],[2529.02,0.008]],[[2529.13,161.553],[2529.15,0.336],[2529.16,16.821],[2529.17,0.312],[2529.18,1.129]]]
["binance-futures","ETHUSDT",1748649631450,[[2529.12,10.243],[2529.11,2.409],[2529.1,2.779],[2529.04,0.017],[2529.02,0.008]],[[2529.13,161.576],[2529.15,2.983],[2529.16,13.88],[2529.17,0.312],[2529.18,1.129]]]
["binance-futures","ETHUSDT",1748649631501,[],[[2529.0,146.691],[2529.01,13.449],[2529.02,0.01],[2529.04,44.828],[2529.05,3.04]]]
["binance-futures","ETHUSDT",1748649631552,[[2528.99,4.692],[2528.96,0.009],[2528.87,0.048],[2528.84,2.38],[2528.82,0.379]],[[2529.0,124.804],[2529.01,13.449],[2529.02,0.025],[2529.03,15.75],[2529.04,2.747]]]
["binance-futures","ETHUSDT",1748649631603,[[2528.99,4.704],[2528.96,0.009],[2528.87,0.048],[2528.85,2.38],[2528.84,2.38]],[[2529.0,101.303],[2529.01,13.449],[2529.02,0.025],[2529.03,8.357],[2529.04,2.747]]]
["binance-futures","ETHUSDT",1748649631654,[[2528.99,31.549],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.048]],[[2529.0,92.705],[2529.02,0.025],[2529.03,8.357],[2529.04,2.747],[2529.05,3.343]]]
["binance-futures","ETHUSDT",1748649631705,[[2528.99,31.576],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,80.83],[2529.02,0.025],[2529.03,8.357],[2529.04,1.583],[2529.05,1.432]]]
["binance-futures","ETHUSDT",1748649631756,[[2528.99,35.737],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,62.078],[2529.02,0.025],[2529.03,8.319],[2529.05,0.312],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649631807,[[2528.99,34.737],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,62.128],[2529.02,0.025],[2529.03,8.319],[2529.05,0.312],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649631858,[[2528.99,44.23],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,29.684],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649631908,[[2528.99,46.575],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,67.67],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649631954,[[2528.99,46.575],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,67.705],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649632013,[[2528.99,31.289],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,67.721],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649632062,[[2528.99,41.466],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,65.03],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649632116,[[2528.99,31.289],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.133]],[[2529.0,65.051],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649632168,[[2528.99,31.289],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,65.051],[2529.02,0.019],[2529.03,0.009],[2529.04,1.583],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632219,[[2528.99,11.129],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,65.085],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632269,[[2528.99,11.056],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,91.098],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632321,[[2528.99,13.798],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,90.992],[2529.02,0.019],[2529.03,1.051],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632372,[[2528.99,13.806],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,77.371],[2529.02,0.019],[2529.03,1.051],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632423,[[2528.99,14.287],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,77.371],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632530,[[2528.99,11.537],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,77.371],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632581,[[2528.99,11.537],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,77.395],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632633,[[2528.99,11.142],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,77.395],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632675,[[2528.99,11.142],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,91.121],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632788,[[2528.99,10.972],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,91.121],[2529.02,0.019],[2529.03,1.013],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649632839,[[2528.99,44.04],[2528.98,0.009],[2528.96,0.009],[2528.88,0.025],[2528.87,0.063]],[[2529.0,59.133],[2529.02,0.019],[2529.03,0.9],[2529.05,0.009],[2529.08,0.009]]]
["binance-futures","ETHUSDT",1748649632892,[[2528.99,46.819],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.162]],[[2529.0,59.133],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.08,0.009]]]
["binance-futures","ETHUSDT",1748649632943,[[2528.99,53.819],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,3.162]],[[2529.0,59.133],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649632994,[[2528.99,48.025],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.133],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633044,[[2528.99,41.677],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.133],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633097,[[2528.99,41.677],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.115],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633151,[[2528.99,40.342],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,58.869],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633204,[[2528.99,40.342],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.099],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633255,[[2528.99,39.204],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.541],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.06,0.008]]]
["binance-futures","ETHUSDT",1748649633306,[[2528.99,22.872],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.504],[2529.02,0.019],[2529.03,0.009],[2529.05,0.009],[2529.16,1.617]]]
["binance-futures","ETHUSDT",1748649633359,[[2528.99,17.178],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,73.207],[2529.02,0.019],[2529.03,0.009],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649633408,[[2528.99,16.38],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.504],[2529.02,1.576],[2529.03,0.788],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649633460,[[2528.99,21.168],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,59.665],[2529.02,1.576],[2529.03,0.788],[2529.04,1.592],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649633514,[[2528.99,21.162],[2528.98,0.009],[2528.96,0.009],[2528.88,0.04],[2528.87,5.532]],[[2529.0,60.065],[2529.02,1.576],[2529.03,0.788],[2529.04,1.605],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748649633566,[[2529.07,4.619],[2528.99,27.4],[2528.98,0.009],[2528.96,0.009],[2528.93,1.592]],[[2529.55,2.382],[2529.56,0.064],[2529.65,0.035],[2529.66,0.133],[2529.69,17.323]]]
["binance-futures","ETHUSDT",1748649633618,[[2529.54,91.843],[2529.52,0.009],[2529.49,0.024],[2529.48,1.583],[2529.47,0.024]],[[2529.55,31.533],[2529.56,1.978],[2529.59,0.017],[2529.6,0.016],[2529.62,4.22]]]
["binance-futures","ETHUSDT",1748649633669,[[2529.54,23.626],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852],[2529.49,0.492]],[[2529.55,24.408],[2529.59,7.925],[2529.6,0.016],[2529.61,0.009],[2529.63,15.173]]]
["binance-futures","ETHUSDT",1748649633720,[[2529.54,41.138],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852],[2529.49,1.128]],[[2529.55,24.402],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.009]]]
["binance-futures","ETHUSDT",1748649633771,[[2529.54,48.732],[2529.53,0.009],[2529.52,0.009],[2529.51,0.833],[2529.5,1.852]],[[2529.55,13.913],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.009]]]
["binance-futures","ETHUSDT",1748649633821,[[2529.54,46.053],[2529.53,0.009],[2529.52,0.009],[2529.51,0.833],[2529.5,1.852]],[[2529.55,17.292],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.009]]]
["binance-futures","ETHUSDT",1748649633873,[[2529.54,45.764],[2529.53,0.009],[2529.52,0.009],[2529.51,0.833],[2529.5,1.852]],[[2529.55,17.292],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649633924,[[2529.54,39.995],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,18.478],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634027,[[2529.54,39.892],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,18.447],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634080,[[2529.54,35.892],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,18.447],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634133,[[2529.54,30.025],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,31.372],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634186,[[2529.54,30.017],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,22.773],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634239,[[2529.54,30.121],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,17.818],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634291,[[2529.54,30.121],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,17.882],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634344,[[2529.54,30.121],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,18.035],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634395,[[2529.54,30.15],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,18.132],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634448,[[2529.54,32.513],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,8.74],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.009]]]
["binance-futures","ETHUSDT",1748649634499,[[2529.54,98.692],[2529.53,0.009],[2529.52,0.009],[2529.51,0.842],[2529.5,1.852]],[[2529.55,15.153],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634551,[[2529.54,96.328],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852]],[[2529.55,15.166],[2529.58,0.008],[2529.59,0.017],[2529.6,0.016],[2529.61,0.017]]]
["binance-futures","ETHUSDT",1748649634603,[[2529.54,16.828],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852],[2529.37,3.744]],[[2529.55,31.51],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634654,[[2529.54,16.828],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852],[2529.48,0.017]],[[2529.55,31.522],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634705,[[2529.54,26.42],[2529.53,0.009],[2529.52,0.009],[2529.5,1.852],[2529.48,1.6]],[[2529.55,15.166],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634756,[[2529.54,36.412],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,5.644],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634808,[[2529.54,36.804],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,5.644],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634861,[[2529.54,36.412],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,4.458],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634913,[[2529.54,35.412],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,7.109],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649634964,[[2529.54,34.983],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,16.211],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649635013,[[2529.54,34.991],[2529.53,0.009],[2529.52,0.009],[2529.51,1.045],[2529.5,1.852]],[[2529.55,16.424],[2529.57,0.009],[2529.58,0.008],[2529.59,0.017],[2529.6,0.025]]]
["binance-futures","ETHUSDT",1748649635067,[[2529.66,93.248],[2529.65,0.1],[2529.63,1.717],[2529.62,0.009],[2529.61,0.009]],[[2529.67,1.976],[2529.68,0.147],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635118,[[2529.66,93.248],[2529.65,0.1],[2529.63,1.717],[2529.62,0.009]],[[2529.67,2.354],[2529.68,1.333],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635169,[[2529.66,87.28],[2529.65,0.1],[2529.63,1.717],[2529.62,0.009],[2529.54,48.2]],[[2529.67,11.996],[2529.68,1.333],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635219,[[2529.66,77.68],[2529.65,0.1],[2529.63,1.717],[2529.62,0.009],[2529.55,0.01]],[[2529.67,22.177],[2529.68,1.333],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635271,[[2529.66,52.594],[2529.65,0.1],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009]],[[2529.67,37.465],[2529.68,1.324],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635323,[[2529.66,16.934],[2529.65,0.1],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009]],[[2529.67,55.052],[2529.68,2.907],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635370,[[2529.66,24.351],[2529.65,0.1],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009]],[[2529.67,56.707],[2529.68,1.324],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635425,[[2529.66,20.03],[2529.65,0.1],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009]],[[2529.67,59.126],[2529.68,1.324],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635476,[[2529.66,50.178],[2529.65,0.1],[2529.63,1.592],[2529.62,0.009]],[[2529.67,3.434],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635527,[[2529.66,50.439],[2529.65,0.1],[2529.63,1.592],[2529.62,0.009],[2529.52,0.025]],[[2529.67,16.917],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635578,[[2529.66,41.647],[2529.65,0.1],[2529.63,1.592],[2529.62,0.009],[2529.6,0.432]],[[2529.67,3.385],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635629,[[2529.66,41.647],[2529.65,0.1],[2529.63,1.592],[2529.62,0.009],[2529.6,0.432]],[[2529.67,3.385],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635682,[[2529.66,21.183],[2529.65,0.1],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009]],[[2529.67,35.066],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635730,[[2529.66,20.446],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009]],[[2529.67,34.92],[2529.68,0.138],[2529.7,0.009],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748649635784,[[2529.66,20.446],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.54,0.12]],[[2529.67,55.067],[2529.68,0.138],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649635838,[[2529.66,15.03],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,50.066],[2529.68,0.138],[2529.7,0.572],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649635890,[[2529.66,15.03],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,35.503],[2529.68,0.138],[2529.7,0.572],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649635943,[[2529.66,15.03],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,34.373],[2529.68,0.138],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649636046,[[2529.66,12.697],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,33.844],[2529.68,0.138],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649636088,[[2529.66,15.03],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,42.397],[2529.68,0.138],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649636145,[[2529.66,15.034],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,42.413],[2529.68,0.138],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649636207,[[2529.66,12.701],[2529.65,0.1],[2529.63,0.009],[2529.62,0.009],[2529.6,0.032]],[[2529.67,42.046],[2529.68,1.721],[2529.7,0.009],[2529.71,1.204],[2529.73,0.009]]]
["binance-futures","ETHUSDT",1748649636258,[],[[2529.51,127.573],[2529.53,34.203],[2529.54,11.0],[2529.55,40.976],[2529.56,43.216]]]
["binance-futures","ETHUSDT",1748649636309,[[2529.49,4.433],[2529.44,0.009],[2529.41,0.017],[2529.38,0.01],[2529.37,2.37]],[[2529.5,95.146],[2529.51,7.923],[2529.52,1.592],[2529.53,1.572],[2529.54,35.981]]]
["binance-futures","ETHUSDT",1748649636360,[[2529.49,4.008],[2529.44,0.009],[2529.41,0.017],[2529.38,0.01],[2529.37,2.37]],[[2529.5,85.535],[2529.51,7.923],[2529.52,1.592],[2529.53,7.678],[2529.67,6.167]]]
["binance-futures","ETHUSDT",1748649636408,[[2529.49,4.043],[2529.44,0.009],[2529.41,0.017],[2529.38,0.034],[2529.37,4.74]],[[2529.5,85.535],[2529.51,7.923],[2529.52,3.867],[2529.53,1.158],[2529.67,6.167]]]
["binance-futures","ETHUSDT",1748649636464,[[2529.37,12.941]],[[2529.38,96.244],[2529.39,0.02],[2529.4,0.018],[2529.42,1.129],[2529.43,0.009]]]
["binance-futures","ETHUSDT",1748649636516,[[2529.37,2.304],[2529.36,2.397],[2529.33,0.409],[2529.28,0.035],[2529.26,0.009]],[[2529.38,113.982],[2529.39,0.02],[2529.4,0.018],[2529.42,1.129],[2529.43,0.009]]]
["binance-futures","ETHUSDT",1748649636567,[[2529.26,0.009]],[[2529.28,16.687],[2529.31,9.522],[2529.32,10.896],[2529.33,18.418],[2529.34,28.588]]]
["binance-futures","ETHUSDT",1748649636618,[[2529.24,7.119],[2529.23,2.379],[2529.21,0.009],[2529.19,0.009],[2529.18,0.009]],[[2529.25,165.44],[2529.26,23.48],[2529.27,17.161],[2529.28,1.12],[2529.3,0.034]]]
["binance-futures","ETHUSDT",1748649636669,[[2529.21,0.018],[2529.19,0.009]],[[2529.22,29.579],[2529.24,139.287],[2529.25,28.227],[2529.26,0.03],[2529.27,0.009]]]
["binance-futures","ETHUSDT",1748649636720,[[2529.08,2.352],[2529.06,2.394],[2529.04,0.009],[2529.03,0.117],[2528.98,0.019]],[[2529.1,40.605],[2529.11,156.255],[2529.13,0.03],[2529.15,0.009],[2529.19,1.164]]]
["binance-futures","ETHUSDT",1748649636771,[[2529.08,1.96],[2529.06,2.379],[2529.04,0.009],[2529.03,0.117],[2528.98,0.019]],[[2529.09,93.864],[2529.11,30.823],[2529.15,0.009],[2529.18,9.933],[2529.19,1.911]]]
["binance-futures","ETHUSDT",1748649636822,[[2529.08,4.396],[2529.06,2.379],[2529.04,0.009],[2529.03,0.117],[2528.98,0.019]],[[2529.09,108.748],[2529.11,1.12],[2529.13,0.009],[2529.15,0.009],[2529.18,9.933]]]
["binance-futures","ETHUSDT",1748649636873,[[2529.01,18.339],[2529.0,0.025],[2528.99,2.785],[2528.98,0.009]],[[2529.02,98.884],[2529.08,27.703],[2529.09,12.338],[2529.11,1.12],[2529.13,0.019]]]
["binance-futures","ETHUSDT",1748649636924,[[2528.99,2.788],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.419]],[[2529.0,139.15],[2529.02,4.76],[2529.04,1.583],[2529.08,27.703],[2529.09,12.338]]]
["binance-futures","ETHUSDT",1748649636976,[[2528.99,10.777],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.404]],[[2529.0,148.239],[2529.02,4.76],[2529.04,1.583],[2529.07,6.744],[2529.08,27.703]]]
["binance-futures","ETHUSDT",1748649637027,[[2528.99,2.993],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.404]],[[2529.0,148.239],[2529.02,4.76],[2529.04,1.583],[2529.07,6.744],[2529.08,27.703]]]
["binance-futures","ETHUSDT",1748649637078,[[2528.99,2.811],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.444]],[[2529.0,188.153],[2529.02,4.76],[2529.04,1.583],[2529.07,6.744],[2529.08,27.703]]]
["binance-futures","ETHUSDT",1748649637130,[[2528.99,2.811],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.476]],[[2529.0,188.153],[2529.02,4.76],[2529.04,1.583],[2529.07,6.744],[2529.08,27.703]]]
["binance-futures","ETHUSDT",1748649637232,[[2528.99,2.811],[2528.98,0.009],[2528.96,0.181],[2528.94,0.021],[2528.9,0.476]],[[2529.0,188.2],[2529.02,4.76],[2529.04,1.583],[2529.07,6.744],[2529.08,27.703]]]
["binance-futures","ETHUSDT",1748649637284,[[2528.93,0.008],[2528.9,0.476]],[[2528.94,1.98],[2528.97,5.525],[2528.98,3.458],[2529.0,185.503],[2529.02,4.769]]]
["binance-futures","ETHUSDT",1748649637335,[[2528.9,0.435],[2528.89,0.009],[2528.86,2.388],[2528.84,0.009],[2528.81,0.017]],[[2528.91,123.344],[2528.94,46.245],[2528.95,1.911],[2529.0,42.751],[2529.02,14.62]]]
["binance-futures","ETHUSDT",1748649637386,[[2528.9,26.758],[2528.89,0.024],[2528.88,8.1],[2528.86,2.388],[2528.84,0.009]],[[2528.91,98.962],[2528.93,14.603],[2528.94,15.583],[2528.95,1.911],[2529.0,1.759]]]
["binance-futures","ETHUSDT",1748649637438,[[2528.9,41.892],[2528.88,1.592],[2528.86,0.017],[2528.84,0.009]],[[2528.91,55.401],[2528.92,0.009],[2528.93,4.286],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637488,[[2528.9,41.546],[2528.89,0.619],[2528.88,1.592],[2528.86,0.017],[2528.84,0.009]],[[2528.91,46.987],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637539,[[2528.9,49.583],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,29.769],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637590,[[2528.9,55.845],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,25.982],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637640,[[2528.9,55.845],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,29.215],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637692,[[2528.9,55.845],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,26.035],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637743,[[2528.9,55.845],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.645],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637794,[[2528.9,56.645],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.641],[2528.92,0.009],[2528.93,0.009],[2528.94,0.207],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649637846,[[2528.9,56.653],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.855],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.98,0.009]]]
["binance-futures","ETHUSDT",1748649637897,[[2528.9,56.524],[2528.89,0.619],[2528.88,1.592],[2528.86,0.386],[2528.84,0.009]],[[2528.91,22.738],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.98,0.009]]]
["binance-futures","ETHUSDT",1748649637947,[[2528.9,56.524],[2528.89,0.619],[2528.88,1.592],[2528.86,0.386],[2528.84,0.009]],[[2528.91,22.758],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.98,0.009]]]
["binance-futures","ETHUSDT",1748649638001,[[2528.9,56.524],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.758],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.98,0.009]]]
["binance-futures","ETHUSDT",1748649638054,[[2528.9,56.524],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.758],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638102,[[2528.9,56.546],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,27.327],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638157,[[2528.9,56.604],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,22.757],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638210,[[2528.9,55.804],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,26.037],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638266,[[2528.9,55.929],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,26.037],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638317,[[2528.9,55.929],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,25.839],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.97,0.008]]]
["binance-futures","ETHUSDT",1748649638368,[[2528.9,55.941],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,26.058],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638421,[[2528.9,55.941],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.84,0.009]],[[2528.91,26.048],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638463,[[2528.9,56.139],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,26.127],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638525,[[2528.9,47.499],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,30.005],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638576,[[2528.9,47.499],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,30.078],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638627,[[2528.9,54.069],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,29.044],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638671,[[2528.9,54.069],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,29.044],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638726,[[2528.9,54.077],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,25.768],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638783,[[2528.9,54.027],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,25.768],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638833,[[2528.9,54.027],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,25.768],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649638937,[[2528.9,53.991],[2528.89,0.619],[2528.88,1.592],[2528.86,0.009],[2528.85,0.207]],[[2528.91,25.766],[2528.92,0.009],[2528.93,0.009],[2528.94,1.196],[2528.95,0.009]]]
["binance-futures","ETHUSDT",1748649639041,[[2529.12,274.353],[2529.11,18.926],[2529.1,0.009],[2529.09,25.585],[2529.07,0.01]],[[2529.13,0.079],[2529.17,0.019],[2529.18,0.82],[2529.2,0.026],[2529.22,0.009]]]
["binance-futures","ETHUSDT",1748649639092,[[2529.13,167.77],[2529.12,9.23],[2529.1,6.688],[2529.09,0.009],[2529.08,0.024]],[[2529.14,4.958],[2529.15,0.036],[2529.18,0.018],[2529.2,0.026],[2529.23,0.009]]]
["binance-futures","ETHUSDT",1748649639143,[[2529.27,240.933],[2529.26,35.937],[2529.24,4.313],[2529.23,19.15],[2529.21,0.009]],[[2529.28,5.285],[2529.32,0.025],[2529.33,0.009],[2529.35,0.009],[2529.38,0.009]]]
["binance-futures","ETHUSDT",1748649639194,[[2529.52,59.959],[2529.51,17.871],[2529.5,37.394],[2529.46,17.868],[2529.43,24.345]],[[2529.58,0.025],[2529.65,0.017],[2529.66,0.009],[2529.67,4.741],[2529.68,6.484]]]
["binance-futures","ETHUSDT",1748649639245,[[2529.58,21.574],[2529.57,56.612],[2529.56,95.127],[2529.55,0.06],[2529.53,0.776]],[[2529.62,4.572],[2529.65,0.017],[2529.66,0.009],[2529.67,0.009],[2529.68,6.468]]]
["binance-futures","ETHUSDT",1748649639296,[[2529.75,70.253],[2529.69,4.712],[2529.67,9.009],[2529.66,6.172],[2529.65,10.183]],[[2530.01,0.164],[2530.03,0.009],[2530.04,1.61],[2530.06,1.408],[2530.07,5.616]]]
["binance-futures","ETHUSDT",1748649639347,[[2529.77,79.453],[2529.75,103.0],[2529.71,2.115],[2529.69,4.712],[2529.68,4.737]],[[2529.78,0.44],[2529.81,0.009],[2529.83,0.009],[2529.86,0.009],[2529.88,0.009]]]
["binance-futures","ETHUSDT",1748649639398,[[2529.94,22.683],[2529.93,90.408],[2529.92,26.989],[2529.88,8.075],[2529.86,2.865]],[[2530.0,19.771],[2530.05,0.018],[2530.08,0.033],[2530.13,1.994],[2530.14,5.163]]]
["binance-futures","ETHUSDT",1748649639449,[[2529.98,43.493],[2529.94,12.683],[2529.93,100.031],[2529.92,23.553],[2529.88,8.075]],[[2530.05,0.018],[2530.08,0.033],[2530.13,1.994],[2530.14,2.0],[2530.17,6.662]]]
["binance-futures","ETHUSDT",1748649639500,[[2530.11,30.51],[2530.07,23.93],[2530.04,7.993],[2530.03,2.312],[2530.01,24.764]],[[2530.14,2.0],[2530.17,6.662],[2530.18,8.579],[2530.21,0.043],[2530.27,0.383]]]
["binance-futures","ETHUSDT",1748649639550,[[2530.13,16.441],[2530.12,4.288],[2530.11,30.51],[2530.07,23.93],[2530.04,7.993]],[[2530.2,0.04],[2530.21,0.043],[2530.26,0.009],[2530.37,0.35],[2530.39,27.842]]]
["binance-futures","ETHUSDT",1748649639603,[[2530.2,15.96],[2530.17,45.196],[2530.16,44.43],[2530.13,20.264],[2530.12,25.181]],[[2530.21,0.043],[2530.26,0.009],[2530.31,0.02],[2530.34,0.019],[2530.37,0.35]]]
["binance-futures","ETHUSDT",1748649639654,[[2530.2,135.227],[2530.19,0.015],[2530.17,48.647],[2530.16,72.974],[2530.15,0.16]],[[2530.21,3.388],[2530.26,0.009],[2530.3,0.047],[2530.31,0.02],[2530.33,0.79]]]
["binance-futures","ETHUSDT",1748649639705,[[2530.21,43.673],[2530.2,217.146],[2530.18,2.179],[2530.17,2.75],[2530.16,2.037]],[[2530.25,0.048],[2530.26,0.009],[2530.3,0.047],[2530.32,0.008],[2530.33,0.79]]]
["binance-futures","ETHUSDT",1748649639752,[[2530.21,119.335],[2530.2,87.374],[2530.19,1.911],[2530.18,31.954],[2530.17,2.75]],[[2530.22,1.837],[2530.25,0.048],[2530.26,0.009],[2530.3,0.031],[2530.32,0.008]]]
["binance-futures","ETHUSDT",1748649639806,[[2530.24,80.589],[2530.21,90.995],[2530.2,47.063],[2530.19,0.009],[2530.18,7.655]],[[2530.3,0.031],[2530.32,0.008],[2530.4,0.062],[2530.61,0.012],[2530.7,0.043]]]
["binance-futures","ETHUSDT",1748649639857,[[2530.29,127.34],[2530.28,47.74],[2530.23,0.8],[2530.21,15.306],[2530.2,45.943]],[[2530.3,0.186],[2530.38,0.441],[2530.4,0.042],[2530.46,1.985],[2530.5,7.924]]]
["binance-futures","ETHUSDT",1748649639908,[[2530.29,127.118],[2530.28,73.943],[2530.23,40.8],[2530.21,55.306],[2530.2,45.943]],[[2530.3,11.464],[2530.38,0.441],[2530.4,0.042],[2530.46,1.985],[2530.48,0.038]]]
["binance-futures","ETHUSDT",1748649639958,[[2530.29,128.091],[2530.28,73.943],[2530.24,0.961],[2530.23,40.8],[2530.21,56.267]],[[2530.3,21.506],[2530.38,0.441],[2530.4,0.042],[2530.46,1.985],[2530.48,0.038]]]
["binance-futures","ETHUSDT",1748649640012,[[2530.29,128.091],[2530.28,68.856],[2530.24,0.961],[2530.23,40.8],[2530.21,56.506]],[[2530.3,8.874],[2530.38,0.441],[2530.4,0.042],[2530.43,0.016],[2530.46,1.985]]]
["binance-futures","ETHUSDT",1748649640064,[[2530.51,72.613],[2530.49,30.181],[2530.48,52.352],[2530.47,16.362],[2530.46,115.538]],[[2530.52,168.168],[2530.53,14.132],[2530.54,7.918],[2530.55,0.089],[2530.58,0.083]]]
["binance-futures","ETHUSDT",1748649640115,[[2530.51,124.23],[2530.5,18.482],[2530.49,20.889],[2530.48,1.992],[2530.47,0.181]],[[2530.52,168.169],[2530.53,14.114],[2530.54,0.014],[2530.55,0.089],[2530.56,7.31]]]
["binance-futures","ETHUSDT",1748649640166,[[2530.51,148.706],[2530.5,0.024],[2530.49,2.01],[2530.47,0.009]],[[2530.52,168.6],[2530.53,14.123],[2530.54,0.014],[2530.55,0.089],[2530.56,0.009]]]
["binance-futures","ETHUSDT",1748649640217,[[2530.51,142.613],[2530.5,2.604],[2530.49,2.01],[2530.46,15.0],[2530.42,0.009]],[[2530.52,108.0],[2530.53,14.123],[2530.54,0.023],[2530.55,0.089],[2530.56,0.009]]]
["binance-futures","ETHUSDT",1748649640268,[[2530.72,6.603],[2530.52,88.478],[2530.51,127.244],[2530.5,2.604],[2530.49,2.01]],[[2530.73,0.731],[2530.83,13.287],[2530.91,1.194],[2530.92,0.016],[2530.93,0.027]]]
["binance-futures","ETHUSDT",1748649640318,[[2530.72,155.803],[2530.7,8.075],[2530.68,2.089],[2530.67,16.041],[2530.66,3.436]],[[2530.73,3.691],[2530.78,0.021],[2530.83,13.257],[2530.84,6.87],[2530.88,0.082]]]
["binance-futures","ETHUSDT",1748649640371,[[2530.72,158.577],[2530.7,0.009],[2530.69,0.009],[2530.67,0.179]],[[2530.73,3.103],[2530.78,0.009],[2530.8,0.036],[2530.81,0.109],[2530.88,0.07]]]
["binance-futures","ETHUSDT",1748649640422,[[2530.72,84.726],[2530.7,0.009],[2530.69,0.009],[2530.67,0.009],[2530.65,0.809]],[[2530.73,22.113],[2530.74,0.009],[2530.76,0.064],[2530.78,0.009],[2530.79,0.017]]]
["binance-futures","ETHUSDT",1748649640473,[[2530.72,65.65],[2530.7,0.009],[2530.69,0.009],[2530.67,0.047],[2530.65,0.809]],[[2530.73,40.964],[2530.74,0.009],[2530.76,0.064],[2530.78,0.009],[2530.79,0.017]]]
["binance-futures","ETHUSDT",1748649640524,[[2530.72,38.985],[2530.7,0.009],[2530.69,0.009],[2530.67,0.047],[2530.66,0.376]],[[2530.73,34.879],[2530.74,0.009],[2530.76,0.064],[2530.78,0.009],[2530.79,0.017]]]
["binance-futures","ETHUSDT",1748649640574,[[2530.72,14.408],[2530.7,0.009],[2530.69,0.009],[2530.67,0.047],[2530.66,0.384]],[[2530.73,51.249],[2530.76,0.064],[2530.78,0.009],[2530.79,0.025],[2530.8,1.619]]]
["binance-futures","ETHUSDT",1748649640626,[],[[2530.61,49.975],[2530.62,24.735],[2530.63,39.691],[2530.64,119.76],[2530.65,75.647]]]
["binance-futures","ETHUSDT",1748649640677,[[2530.5,4.635],[2530.47,1.197],[2530.46,0.008],[2530.44,0.009],[2530.37,0.009]],[[2530.51,129.796],[2530.52,22.97],[2530.56,87.712],[2530.58,28.55],[2530.6,8.105]]]
["binance-futures","ETHUSDT",1748649640728,[[2530.47,0.504],[2530.46,0.008],[2530.44,0.009],[2530.4,0.043],[2530.37,0.009]],[[2530.48,48.559],[2530.49,35.626],[2530.5,24.611],[2530.51,127.352],[2530.52,0.071]]]
["binance-futures","ETHUSDT",1748649640779,[],[[2530.36,316.74],[2530.37,7.347],[2530.38,32.865],[2530.39,24.216],[2530.41,1.184]]]
["binance-futures","ETHUSDT",1748649640830,[[2530.32,0.009],[2530.31,0.009],[2530.22,1.219],[2530.21,3.979],[2530.1,0.396]],[[2530.33,14.225],[2530.34,80.34],[2530.35,121.224],[2530.36,62.839],[2530.41,1.164]]]
["binance-futures","ETHUSDT",1748649640881,[[2530.22,0.019],[2530.21,4.371],[2530.2,8.329],[2530.17,0.009],[2530.16,0.008]],[[2530.23,65.379],[2530.29,9.92],[2530.31,120.534],[2530.32,43.0],[2530.33,53.262]]]
["binance-futures","ETHUSDT",1748649640932,[[2530.21,2.378],[2530.2,8.321],[2530.19,9.918],[2530.17,0.019]],[[2530.22,141.885],[2530.23,129.597],[2530.25,3.253],[2530.26,1.164],[2530.28,2.089]]]
["binance-futures","ETHUSDT",1748649640983,[[2530.2,7.813],[2530.19,0.018],[2530.17,0.009],[2530.11,0.01],[2530.04,0.009]],[[2530.21,198.722],[2530.22,27.019],[2530.23,1.573],[2530.25,1.164],[2530.26,1.164]]]
["binance-futures","ETHUSDT",1748649641034,[[2530.04,0.009]],[[2530.07,90.276],[2530.08,11.0],[2530.09,11.0],[2530.1,11.0],[2530.11,1.338]]]
["binance-futures","ETHUSDT",1748649641085,[[2529.96,0.692],[2529.89,0.009],[2529.84,0.028],[2529.81,4.187],[2529.8,4.357]],[[2530.07,119.929],[2530.08,11.0],[2530.09,12.164],[2530.1,11.0],[2530.11,1.338]]]
["binance-futures","ETHUSDT",1748649641136,[[2529.96,0.692],[2529.95,0.018],[2529.94,0.167],[2529.92,0.017],[2529.91,0.009]],[[2529.98,25.791],[2530.0,47.361],[2530.01,27.261],[2530.03,22.867],[2530.04,11.0]]]
["binance-futures","ETHUSDT",1748649641187,[[2529.96,4.237],[2529.94,8.751],[2529.92,0.009],[2529.91,0.009]],[[2529.97,63.456],[2529.98,146.924],[2529.99,3.458],[2530.0,17.504],[2530.01,0.015]]]
["binance-futures","ETHUSDT",1748649641238,[[2529.96,12.158],[2529.94,0.151],[2529.92,0.009],[2529.87,0.009],[2529.84,1.995]],[[2529.97,84.264],[2529.98,0.116],[2530.0,1.129],[2530.08,1.602],[2530.11,15.821]]]
["binance-futures","ETHUSDT",1748649641289,[[2529.96,18.029],[2529.94,0.151],[2529.92,0.009],[2529.89,0.009],[2529.87,0.009]],[[2529.97,69.929],[2529.98,0.049],[2530.0,0.009],[2530.08,1.602],[2530.14,3.915]]]
["binance-futures","ETHUSDT",1748649641340,[[2529.96,13.431],[2529.94,0.151],[2529.92,0.009],[2529.89,0.009],[2529.87,0.009]],[[2529.97,48.88],[2529.98,0.058],[2530.01,0.009],[2530.03,0.009],[2530.06,7.977]]]
["binance-futures","ETHUSDT",1748649641391,[[2529.96,38.06],[2529.94,0.151],[2529.92,0.009],[2529.89,0.009],[2529.87,0.009]],[[2529.97,26.837],[2529.98,0.058],[2530.01,0.009],[2530.03,0.009],[2530.05,1.206]]]
["binance-futures","ETHUSDT",1748649641442,[[2529.96,3.507],[2529.94,0.151],[2529.92,0.009],[2529.9,0.032],[2529.89,0.009]],[[2529.97,42.8],[2529.98,0.049],[2530.01,0.009],[2530.03,0.017],[2530.05,1.206]]]
["binance-futures","ETHUSDT",1748649641492,[[2529.96,5.75],[2529.94,0.151],[2529.92,0.009],[2529.9,0.032],[2529.89,0.009]],[[2529.97,44.617],[2529.98,0.989],[2530.01,0.009],[2530.03,0.017],[2530.05,1.206]]]
["binance-futures","ETHUSDT",1748649641545,[[2529.96,0.449],[2529.94,0.151],[2529.92,0.009],[2529.9,0.032],[2529.89,0.009]],[[2529.97,64.581],[2529.98,0.989],[2530.01,0.009],[2530.03,0.017],[2530.05,1.206]]]
["binance-futures","ETHUSDT",1748649641595,[[2529.96,0.449],[2529.94,0.151],[2529.92,0.009],[2529.9,0.032],[2529.89,0.009]],[[2529.97,65.188],[2529.98,0.989],[2530.01,0.009],[2530.03,0.017],[2530.05,1.206]]]
["binance-futures","ETHUSDT",1748649641647,[[2529.96,2.867],[2529.94,0.151],[2529.92,0.009],[2529.9,0.032],[2529.89,0.009]],[[2529.97,46.378],[2529.98,0.989],[2530.01,0.009],[2530.03,0.017],[2530.06,4.001]]]
["binance-futures","ETHUSDT",1748649641698,[],[[2529.85,36.087],[2529.88,66.006],[2529.9,6.055],[2529.91,9.766],[2529.93,79.484]]]
["binance-futures","ETHUSDT",1748649641749,[[2529.75,0.779],[2529.74,0.405],[2529.72,0.018],[2529.71,0.025],[2529.68,0.817]],[[2529.76,108.149],[2529.77,0.066],[2529.78,0.009],[2529.81,1.12],[2529.83,0.009]]]
["binance-futures","ETHUSDT",1748649641800,[[2529.68,0.009]],[[2529.69,19.757],[2529.7,150.286],[2529.73,4.801],[2529.76,12.285],[2529.78,0.009]]]
["binance-futures","ETHUSDT",1748649641851,[[2529.6,2.386],[2529.56,0.025],[2529.52,0.017],[2529.5,0.023],[2529.49,0.009]],[[2529.61,109.163],[2529.62,17.127],[2529.63,17.127],[2529.64,26.873],[2529.65,102.464]]]
["binance-futures","ETHUSDT",1748649641902,[[2529.6,2.4],[2529.56,0.008],[2529.54,0.019],[2529.52,0.017],[2529.5,0.008]],[[2529.61,115.082],[2529.66,12.285],[2529.67,1.12],[2529.68,1.583],[2529.69,0.017]]]
["binance-futures","ETHUSDT",1748649641953,[],[[2529.43,105.581],[2529.44,8.868],[2529.45,8.144],[2529.46,8.311],[2529.47,2.089]]]
["binance-futures","ETHUSDT",1748649642004,[[2529.41,1.2],[2529.39,8.309],[2529.36,0.009],[2529.33,0.372],[2529.3,0.42]],[[2529.42,189.796],[2529.43,6.105],[2529.44,4.674],[2529.54,0.431],[2529.6,27.727]]]
["binance-futures","ETHUSDT",1748649642055,[[2529.36,0.009],[2529.3,0.42]],[[2529.4,16.04],[2529.42,141.096],[2529.44,4.674],[2529.54,0.431],[2529.6,27.727]]]
["binance-futures","ETHUSDT",1748649642106,[[2529.34,0.009],[2529.33,0.009],[2529.31,0.026],[2529.3,0.412],[2529.29,0.009]],[[2529.35,50.685],[2529.36,45.999],[2529.37,135.919],[2529.39,5.416],[2529.4,79.615]]]
["binance-futures","ETHUSDT",1748649642157,[[2529.31,9.681],[2529.3,0.412],[2529.29,3.79]],[[2529.32,43.489],[2529.34,150.152],[2529.35,31.629],[2529.37,27.154],[2529.4,17.161]]]
["binance-futures","ETHUSDT",1748649642208,[[2529.31,19.282],[2529.3,0.412],[2529.29,0.009],[2529.28,2.392],[2529.27,0.109]],[[2529.32,57.178],[2529.33,0.069],[2529.34,31.746],[2529.35,15.83],[2529.37,7.378]]]
["binance-futures","ETHUSDT",1748649642259,[[2529.31,50.463],[2529.3,0.412],[2529.29,0.009],[2529.28,0.022],[2529.27,0.109]],[[2529.32,51.623],[2529.33,0.07],[2529.34,4.043],[2529.35,0.009],[2529.37,6.258]]]
["binance-futures","ETHUSDT",1748649642310,[[2529.31,50.463],[2529.3,0.412],[2529.29,0.009],[2529.28,0.022],[2529.27,0.109]],[[2529.32,15.223],[2529.33,0.083],[2529.34,4.043],[2529.35,0.018],[2529.37,6.258]]]
["binance-futures","ETHUSDT",1748649642361,[[2529.31,50.478],[2529.3,0.412],[2529.29,0.009],[2529.28,0.022],[2529.27,0.109]],[[2529.32,15.449],[2529.33,0.083],[2529.34,4.043],[2529.35,0.018],[2529.36,0.941]]]
["binance-futures","ETHUSDT",1748649642411,[[2529.31,50.727],[2529.3,0.412],[2529.29,0.009],[2529.28,0.022],[2529.27,0.109]],[[2529.32,15.449],[2529.33,0.082],[2529.34,4.043],[2529.35,0.018],[2529.54,1.268]]]
["binance-futures","ETHUSDT",1748649642464,[[2529.37,30.436],[2529.36,49.974],[2529.34,16.085],[2529.33,53.295],[2529.32,29.441]],[[2529.38,0.017],[2529.42,0.181],[2529.45,0.008],[2529.46,0.027],[2529.51,13.718]]]
["binance-futures","ETHUSDT",1748649642515,[[2529.5,70.854],[2529.45,15.0],[2529.44,13.746],[2529.43,1.12],[2529.38,15.0]],[[2529.51,0.442],[2529.52,0.009],[2529.53,0.009],[2529.54,0.44],[2529.57,0.019]]]
["binance-futures","ETHUSDT",1748649642566,[[2529.5,103.68],[2529.46,4.48],[2529.45,55.0],[2529.44,1.583],[2529.43,1.12]],[[2529.51,0.047],[2529.52,0.009],[2529.53,0.009],[2529.54,0.44],[2529.57,0.01]]]
["binance-futures","ETHUSDT",1748649642617,[[2529.72,32.043],[2529.62,0.027],[2529.6,0.016],[2529.57,0.01],[2529.52,2.078]],[[2529.73,57.111],[2529.81,7.56],[2529.82,0.012],[2529.83,1.843],[2529.84,0.008]]]
["binance-futures","ETHUSDT",1748649642665,[[2529.62,21.014],[2529.6,0.016],[2529.54,0.02],[2529.52,1.591]],[[2529.63,91.404],[2529.72,10.902],[2529.73,14.873],[2529.74,0.01],[2529.81,7.598]]]
["binance-futures","ETHUSDT",1748649642720,[[2529.62,17.469],[2529.6,0.016],[2529.59,0.009],[2529.57,0.009],[2529.54,0.029]],[[2529.63,101.648],[2529.66,0.009],[2529.72,2.236],[2529.73,14.873],[2529.74,0.01]]]
["binance-futures","ETHUSDT",1748649642771,[],[[2529.45,107.629],[2529.46,6.055],[2529.53,7.225],[2529.59,27.713],[2529.6,0.024]]]
["binance-futures","ETHUSDT",1748649642822,[[2529.44,36.001],[2529.38,1.518],[2529.29,0.424],[2529.28,0.038],[2529.25,0.296]],[[2529.45,85.454],[2529.53,1.978],[2529.59,0.01],[2529.6,0.024],[2529.75,0.025]]]
["binance-futures","ETHUSDT",1748649642873,[[2529.44,38.089],[2529.4,0.056],[2529.38,0.569],[2529.31,0.03],[2529.29,0.409]],[[2529.45,40.62],[2529.53,1.978],[2529.59,0.01],[2529.6,0.024],[2529.72,5.471]]]
["binance-futures","ETHUSDT",1748649642923,[[2529.44,25.26],[2529.4,0.056],[2529.38,0.569],[2529.31,0.03],[2529.29,0.409]],[[2529.45,49.968],[2529.53,1.978],[2529.59,0.01],[2529.6,0.024],[2529.71,6.349]]]
["binance-futures","ETHUSDT",1748649642975,[[2529.44,30.691],[2529.4,0.056],[2529.38,0.569],[2529.31,0.03],[2529.29,0.409]],[[2529.45,46.889],[2529.53,1.978],[2529.59,0.01],[2529.6,0.024],[2529.63,0.501]]]
["binance-futures","ETHUSDT",1748649643026,[[2529.44,36.941],[2529.4,0.056],[2529.38,0.008],[2529.31,0.03],[2529.29,0.409]],[[2529.45,43.288],[2529.51,0.008],[2529.53,1.978],[2529.58,0.008],[2529.59,0.018]]]
["binance-futures","ETHUSDT",1748649643078,[[2529.44,86.941],[2529.43,0.009],[2529.4,0.056],[2529.38,0.017],[2529.33,0.009]],[[2529.45,4.64],[2529.46,0.009],[2529.47,0.009],[2529.48,0.009],[2529.51,0.017]]]
["binance-futures","ETHUSDT",1748649643129,[[2529.44,88.766],[2529.43,0.009],[2529.4,0.056],[2529.38,0.417],[2529.37,2.0]],[[2529.45,1.766],[2529.46,0.009],[2529.47,0.009],[2529.48,0.009],[2529.51,0.017]]]
["binance-futures","ETHUSDT",1748649643181,[[2529.62,70.427],[2529.61,8.28],[2529.6,69.028],[2529.59,0.01],[2529.58,2.098]],[[2529.63,0.553],[2529.64,0.008],[2529.72,0.715],[2529.78,0.026],[2529.79,0.02]]]
["binance-futures","ETHUSDT",1748649643232,[[2529.62,44.64],[2529.61,12.556],[2529.6,1.136],[2529.58,0.009]],[[2529.63,3.864],[2529.64,0.008],[2529.68,0.009],[2529.75,0.009],[2529.78,0.026]]]
["binance-futures","ETHUSDT",1748649643282,[[2529.62,92.393],[2529.61,0.009],[2529.6,1.136],[2529.59,0.009],[2529.58,0.009]],[[2529.63,1.172],[2529.64,0.008],[2529.68,0.009],[2529.73,1.42],[2529.75,0.009]]]
["binance-futures","ETHUSDT",1748649643334,[[2529.62,84.481],[2529.61,0.009],[2529.6,1.136],[2529.59,0.009],[2529.58,0.009]],[[2529.63,3.851],[2529.68,0.009],[2529.73,1.42],[2529.75,0.009],[2529.81,4.93]]]
["binance-futures","ETHUSDT",1748649643385,[[2529.8,62.287],[2529.79,0.474],[2529.76,1.12],[2529.74,0.009],[2529.69,0.009]],[[2529.81,9.177],[2529.83,0.009],[2529.86,0.057],[2529.88,0.018],[2529.91,4.168]]]
["binance-futures","ETHUSDT",1748649643436,[[2529.97,62.092],[2529.9,0.016],[2529.86,1.13],[2529.81,15.01],[2529.8,0.934]],[[2529.98,15.544],[2529.99,0.009],[2530.02,0.039],[2530.03,0.009],[2530.04,1.904]]]
["binance-futures","ETHUSDT",1748649643487,[[2529.97,57.997],[2529.96,0.009],[2529.94,0.009],[2529.9,0.016],[2529.86,1.139]],[[2529.98,16.521],[2529.99,0.009],[2530.0,0.009],[2530.02,0.039],[2530.03,0.009]]]
["binance-futures","ETHUSDT",1748649643537,[[2529.97,64.259],[2529.96,0.009],[2529.94,0.009],[2529.9,0.016],[2529.86,1.139]],[[2529.98,13.012],[2529.99,0.009],[2530.0,0.009],[2530.02,0.039],[2530.03,0.009]]]
["binance-futures","ETHUSDT",1748649643590,[[2529.97,64.269],[2529.96,0.009],[2529.94,0.009],[2529.9,0.016],[2529.86,1.139]],[[2529.98,29.254],[2529.99,0.009],[2530.0,0.009],[2530.02,0.039],[2530.03,0.009]]]
["binance-futures","ETHUSDT",1748649643641,[[2529.97,64.446],[2529.96,0.009],[2529.94,0.009],[2529.9,0.016],[2529.86,1.139]],[[2529.98,28.538],[2529.99,0.009],[2530.0,0.009],[2530.02,0.039],[2530.03,0.009]]]
["binance-futures","ETHUSDT",1748649643692,[[2530.15,13.262],[2530.14,21.063],[2530.12,16.261],[2530.11,7.733],[2530.06,13.266]],[[2530.16,5.098],[2530.19,8.163],[2530.2,0.016],[2530.21,0.016],[2530.23,0.008]]]
["binance-futures","ETHUSDT",1748649643743,[[2530.16,98.087],[2530.15,106.797],[2530.14,8.374],[2530.13,2.981],[2530.12,14.349]],[[2530.17,3.554],[2530.19,2.766],[2530.2,0.016],[2530.21,0.016],[2530.23,0.008]]]
["binance-futures","ETHUSDT",1748649643794,[[2530.27,31.551],[2530.23,0.225],[2530.2,5.955],[2530.19,2.982],[2530.18,27.413]],[[2530.52,4.104],[2530.53,0.651],[2530.61,0.047],[2530.67,30.273],[2530.68,13.852]]]
["binance-futures","ETHUSDT",1748649643845,[[2530.5,24.319],[2530.39,9.002],[2530.37,16.523],[2530.35,4.211],[2530.31,1.164]],[[2530.52,2.106],[2530.53,0.651],[2530.61,0.047],[2530.67,0.198],[2530.68,13.852]]]
["binance-futures","ETHUSDT",1748649643896,[[2530.52,45.54],[2530.5,20.303],[2530.48,1.164],[2530.47,1.164],[2530.39,9.002]],[[2530.56,2.878],[2530.61,0.047],[2530.66,13.273],[2530.67,0.198],[2530.69,0.008]]]
["binance-futures","ETHUSDT",1748649643947,[[2530.64,0.776],[2530.62,5.567],[2530.56,1.042],[2530.55,4.211],[2530.54,2.333]],[[2530.66,0.016],[2530.69,0.008],[2530.74,0.009],[2530.76,0.046],[2530.88,0.061]]]
["binance-futures","ETHUSDT",1748649643998,[[2530.62,5.567],[2530.59,0.051],[2530.56,1.042],[2530.55,4.211],[2530.54,2.333]],[[2530.66,0.016],[2530.69,0.008],[2530.7,0.028],[2530.74,0.009],[2530.76,0.046]]]
["binance-futures","ETHUSDT",1748649644049,[[2530.68,1.164],[2530.62,18.82],[2530.61,0.055],[2530.6,1.164],[2530.59,0.051]],[[2530.84,0.008],[2530.95,17.237],[2531.01,0.097],[2531.04,0.034],[2531.05,0.035]]]
["binance-futures","ETHUSDT",1748649644100,[[2530.97,40.847],[2530.95,4.219],[2530.88,15.871],[2530.81,8.598],[2530.73,2.4]],[[2531.17,0.079],[2531.25,7.416],[2531.29,7.416],[2531.39,0.009],[2531.44,1.009]]]
["binance-futures","ETHUSDT",1748649644150,[[2530.97,43.903],[2530.95,5.383],[2530.88,15.871],[2530.84,15.566],[2530.81,8.598]],[[2531.29,0.009],[2531.31,13.257],[2531.43,21.13],[2531.48,1.0],[2531.53,20.765]]]
["binance-futures","ETHUSDT",1748649644202,[[2531.01,6.706],[2530.99,0.07],[2530.97,41.483],[2530.96,1.164],[2530.95,5.383]],[[2531.17,0.1],[2531.62,5.6],[2531.65,0.1],[2531.67,2.94],[2531.68,0.1]]]
["binance-futures","ETHUSDT",1748649644253,[[2531.05,65.347],[2531.01,51.239],[2531.0,0.057],[2530.99,4.289],[2530.97,40.745]],[[2531.12,0.02],[2531.17,0.1],[2531.21,0.02],[2531.22,0.012],[2531.32,0.02]]]
["binance-futures","ETHUSDT",1748649644304,[[2531.15,6.476],[2531.11,1.543],[2531.1,0.024],[2531.07,28.788],[2531.06,20.776]],[[2531.17,6.105],[2531.31,2.371],[2531.39,0.048],[2531.55,7.905],[2531.6,0.129]]]
["binance-futures","ETHUSDT",1748649644355,[[2531.55,38.285],[2531.41,18.084],[2531.39,0.048],[2531.38,0.01],[2531.28,4.218]],[[2531.58,0.068],[2531.65,28.269],[2531.83,2.929],[2531.84,4.197],[2531.86,0.2]]]
["binance-futures","ETHUSDT",1748649644406,[[2531.57,45.418],[2531.55,37.197],[2531.48,27.366],[2531.47,19.186],[2531.41,18.084]],[[2531.84,6.231],[2532.0,19.779],[2532.14,0.503],[2532.16,0.79],[2532.27,0.009]]]
["binance-futures","ETHUSDT",1748649644457,[[2531.57,45.418],[2531.55,37.197],[2531.52,4.218],[2531.48,27.366],[2531.47,22.878]],[[2532.0,11.828],[2532.06,8.326],[2532.14,0.515],[2532.27,0.009],[2532.31,4.0]]]
["binance-futures","ETHUSDT",1748649644508,[[2531.7,2.453],[2531.66,18.2],[2531.57,53.762],[2531.55,37.197],[2531.52,4.218]],[[2532.0,20.027],[2532.05,4.383],[2532.06,8.326],[2532.07,0.768],[2532.14,0.515]]]
["binance-futures","ETHUSDT",1748649644559,[[2531.83,9.188],[2531.7,2.453],[2531.66,22.418],[2531.61,8.681],[2531.57,53.762]],[[2531.84,0.008],[2531.92,0.008],[2532.0,20.033],[2532.05,4.383],[2532.06,8.326]]]
["binance-futures","ETHUSDT",1748649644610,[[2531.83,18.068],[2531.81,1.164],[2531.8,1.164],[2531.7,2.453],[2531.67,7.228]],[[2531.92,0.008],[2531.99,0.016],[2532.0,20.033],[2532.05,4.383],[2532.06,8.326]]]
["binance-futures","ETHUSDT",1748649644660,[[2531.83,30.544],[2531.7,2.453],[2531.67,7.228]],[[2531.94,0.395],[2531.99,0.79],[2532.04,0.79],[2532.08,1.97],[2532.18,0.89]]]
["binance-futures","ETHUSDT",1748649644713,[[2531.83,38.888],[2531.7,2.453],[2531.67,7.228],[2531.65,15.195],[2531.6,1.164]],[[2532.08,1.97],[2532.11,11.96],[2532.17,0.1],[2532.18,0.89],[2532.26,8.037]]]
["binance-futures","ETHUSDT",1748649644764,[[2532.34,18.049],[2532.23,15.195],[2532.15,0.04],[2532.05,4.463],[2531.83,62.991]],[[2532.43,51.662],[2532.52,3.778],[2532.53,4.154],[2532.54,1.143],[2532.55,4.116]]]
["binance-futures","ETHUSDT",1748649644815,[[2532.34,22.882],[2532.3,1.97],[2532.23,15.195],[2532.15,0.04],[2532.11,8.926]],[[2532.43,51.662],[2532.44,0.017],[2532.48,0.008],[2532.5,1.975],[2532.52,1.185]]]
["binance-futures","ETHUSDT",1748649644867,[[2532.34,25.183],[2532.3,1.97],[2532.23,15.195],[2532.15,0.04],[2532.11,8.926]],[[2532.43,51.738],[2532.44,0.017],[2532.48,0.008],[2532.5,1.984],[2532.52,1.185]]]
["binance-futures","ETHUSDT",1748649644918,[[2532.55,6.78],[2532.52,21.725],[2532.34,25.191],[2532.3,1.97],[2532.23,15.195]],[[2532.72,0.151],[2532.75,0.009],[2532.79,3.724],[2532.8,0.017],[2532.81,0.008]]]
["binance-futures","ETHUSDT",1748649644969,[[2532.65,3.12],[2532.62,12.581],[2532.58,0.131],[2532.55,6.78],[2532.52,21.725]],[[2532.72,0.151],[2532.75,0.009],[2532.77,0.248],[2532.79,3.724],[2532.8,0.017]]]
["binance-futures","ETHUSDT",1748649645017,[[2532.65,33.624],[2532.62,12.581],[2532.58,0.131],[2532.55,6.78],[2532.52,21.725]],[[2532.79,0.665],[2532.8,0.017],[2532.84,0.017],[2532.92,3.322],[2533.54,0.812]]]
["binance-futures","ETHUSDT",1748649645072,[[2532.65,33.624],[2532.62,8.075],[2532.61,25.059],[2532.58,0.131],[2532.55,6.78]],[[2532.79,0.265],[2532.8,0.017],[2532.84,0.017],[2532.85,0.025],[2532.92,3.322]]]
["binance-futures","ETHUSDT",1748649645123,[[2532.65,33.624],[2532.62,8.075],[2532.61,25.059],[2532.58,0.131],[2532.55,6.78]],[[2532.79,0.265],[2532.8,0.017],[2532.84,1.983],[2532.85,0.025],[2532.88,1.591]]]
["binance-futures","ETHUSDT",1748649645176,[[2532.65,87.382],[2532.61,22.97],[2532.57,33.134],[2532.55,4.791]],[[2532.76,0.012],[2532.79,0.265],[2532.8,0.017],[2532.84,1.983],[2532.85,0.025]]]
["binance-futures","ETHUSDT",1748649645227,[[2532.65,95.206],[2532.55,4.791],[2532.11,8.926],[2532.1,10.93],[2532.07,12.848]],[[2532.69,0.012],[2532.75,0.366],[2532.76,0.012],[2532.79,0.265],[2532.8,0.017]]]
["binance-futures","ETHUSDT",1748649645277,[[2532.65,104.345],[2532.55,4.791],[2532.11,34.561],[2532.1,34.559],[2532.07,30.888]],[[2532.68,11.399],[2532.8,4.4],[2532.95,0.434],[2532.97,0.011],[2533.0,0.013]]]
["binance-futures","ETHUSDT",1748649645329,[[2532.44,1.565],[2532.42,0.01],[2532.38,0.01],[2532.34,18.176],[2532.33,0.009]],[[2532.51,8.351],[2532.68,123.536],[2532.69,0.431],[2532.7,4.0],[2532.76,1.0]]]
["binance-futures","ETHUSDT",1748649645380,[],[[2532.31,35.102],[2532.35,6.595],[2532.4,26.456],[2532.51,8.361],[2532.65,1.0]]]
["binance-futures","ETHUSDT",1748649645432,[[2532.3,7.334],[2532.21,0.009],[2532.18,0.009],[2531.84,38.13],[2531.82,0.015]],[[2532.31,31.142],[2532.35,6.595],[2532.4,12.015],[2532.42,3.979],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645485,[[2532.3,41.083],[2532.24,0.017],[2532.23,0.06],[2532.21,0.009],[2532.18,0.019]],[[2532.31,44.355],[2532.4,12.015],[2532.42,7.797],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645535,[[2532.3,0.008],[2532.28,0.4],[2532.25,0.016],[2532.24,0.017],[2532.23,0.06]],[[2532.31,45.892],[2532.4,12.015],[2532.42,7.797],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645588,[[2532.3,0.016],[2532.28,0.4],[2532.25,0.016],[2532.24,5.356],[2532.23,0.06]],[[2532.31,47.529],[2532.4,12.015],[2532.42,7.797],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645639,[[2532.3,8.317],[2532.28,0.4],[2532.25,0.016],[2532.24,5.376],[2532.23,0.06]],[[2532.31,34.947],[2532.4,12.015],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645688,[[2532.3,6.348],[2532.28,0.4],[2532.25,0.025],[2532.24,5.376],[2532.23,0.069]],[[2532.31,16.678],[2532.4,12.015],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645740,[[2532.3,1.557],[2532.28,0.4],[2532.25,0.025],[2532.24,5.396],[2532.23,0.069]],[[2532.31,13.253],[2532.4,12.015],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645791,[[2532.3,2.688],[2532.28,0.4],[2532.25,0.025],[2532.24,5.396],[2532.23,0.069]],[[2532.31,11.59],[2532.4,12.015],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01]]]
["binance-futures","ETHUSDT",1748649645843,[[2532.3,2.888],[2532.28,0.4],[2532.25,0.025],[2532.24,7.307],[2532.23,0.069]],[[2532.4,9.462],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01],[2532.66,9.7]]]
["binance-futures","ETHUSDT",1748649645894,[[2532.3,17.153],[2532.26,4.0],[2532.25,0.025],[2532.24,62.615],[2532.23,0.069]],[[2532.4,1.791],[2532.42,5.908],[2532.48,55.308],[2532.51,0.01],[2532.66,9.7]]]
["binance-futures","ETHUSDT",1748649645944,[[2532.3,40.238],[2532.26,4.0],[2532.24,62.595],[2532.23,0.048]],[[2532.31,11.93],[2532.32,0.009],[2532.35,0.009],[2532.37,0.009],[2532.39,9.52]]]
["binance-futures","ETHUSDT",1748649645996,[[2532.3,34.449],[2532.26,4.0],[2532.24,62.595],[2532.23,0.048],[2532.21,8.583]],[[2532.31,14.401],[2532.32,0.009],[2532.35,0.009],[2532.37,0.009],[2532.39,9.52]]]
["binance-futures","ETHUSDT",1748649646048,[[2532.29,1.583],[2532.26,4.009],[2532.24,62.987],[2532.23,0.057],[2532.21,8.583]],[[2532.39,8.962],[2532.4,0.009],[2532.42,0.019],[2532.5,12.049],[2532.56,0.018]]]
["binance-futures","ETHUSDT",1748649646099,[[2532.3,0.01],[2532.29,3.49],[2532.28,0.009],[2532.27,8.9],[2532.26,4.009]],[[2532.39,8.962],[2532.4,0.009],[2532.42,0.019],[2532.5,12.049],[2532.55,0.018]]]
["binance-futures","ETHUSDT",1748649646150,[[2532.3,1.004],[2532.29,3.466],[2532.28,0.009],[2532.27,8.9],[2532.26,4.009]],[[2532.31,0.012],[2532.39,8.756],[2532.4,0.009],[2532.42,0.019],[2532.5,12.049]]]
["binance-futures","ETHUSDT",1748649646201,[[2532.31,36.598],[2532.3,1.619],[2532.29,0.165],[2532.28,0.009],[2532.26,4.009]],[[2532.48,0.012],[2532.67,0.02],[2532.78,0.02],[2532.89,0.02],[2532.9,62.946]]]
["binance-futures","ETHUSDT",1748649646252,[[2532.31,36.598],[2532.3,2.449],[2532.29,0.165],[2532.28,0.009],[2532.26,4.009]],[[2532.9,62.824],[2532.91,3.321],[2532.96,5.026],[2532.97,1.008],[2532.98,1.016]]]
["binance-futures","ETHUSDT",1748649646305,[[2532.47,2.944],[2532.41,2.944],[2532.39,2.944],[2532.31,40.143],[2532.3,2.849]],[[2532.51,1.583],[2532.52,10.311],[2532.61,0.01],[2532.62,0.009],[2532.65,0.009]]]
["binance-futures","ETHUSDT",1748649646357,[[2532.47,7.274],[2532.41,7.284],[2532.39,3.699],[2532.36,35.555],[2532.31,40.153]],[[2532.51,21.036],[2532.52,13.272],[2532.59,0.431],[2532.6,0.009],[2532.61,0.01]]]
["binance-futures","ETHUSDT",1748649646408,[[2532.47,12.685],[2532.45,0.004],[2532.41,9.744],[2532.39,3.472],[2532.36,35.555]],[[2532.51,23.715],[2532.52,13.272],[2532.55,0.2],[2532.59,0.431],[2532.6,0.009]]]
["binance-futures","ETHUSDT",1748649646459,[[2532.5,3.601],[2532.49,4.5],[2532.47,13.351],[2532.45,0.004],[2532.41,17.66]],[[2532.51,23.715],[2532.52,13.272],[2532.55,0.2],[2532.59,0.431],[2532.6,0.009]]]
["binance-futures","ETHUSDT",1748649646510,[[2532.5,17.171],[2532.49,8.826],[2532.47,13.351],[2532.45,0.004],[2532.41,14.244]],[[2532.51,89.902],[2532.52,13.281],[2532.55,0.2],[2532.59,0.431],[2532.6,0.009]]]
["binance-futures","ETHUSDT",1748649646562,[],[[2532.48,7.127],[2532.51,189.829],[2532.52,13.272],[2532.55,0.8],[2532.56,0.012]]]
["binance-futures","ETHUSDT",1748649646613,[[2532.36,35.078],[2532.32,1.645],[2532.31,43.358],[2532.3,6.41],[2532.27,0.015]],[[2532.4,0.177],[2532.47,1.043],[2532.48,9.73],[2532.51,189.829],[2532.52,13.272]]]
["binance-futures","ETHUSDT",1748649646664,[[2532.46,0.009],[2532.45,3.948],[2532.41,0.018],[2532.38,0.009],[2532.36,0.024]],[[2532.47,1.892],[2532.48,24.192],[2532.49,0.21],[2532.5,1.023],[2532.51,183.605]]]
["binance-futures","ETHUSDT",1748649646715,[[2532.45,3.683],[2532.41,0.018],[2532.39,1.976],[2532.38,0.009],[2532.36,0.024]],[[2532.47,2.393],[2532.48,33.992],[2532.49,0.21],[2532.5,18.194],[2532.51,183.907]]]
["binance-futures","ETHUSDT",1748649646766,[],[[2532.4,2.072],[2532.42,7.586],[2532.45,1.164],[2532.46,23.177],[2532.47,4.005]]]
["binance-futures","ETHUSDT",1748649646817,[[2532.31,14.033],[2532.28,0.009],[2532.16,0.025],[2532.13,0.019],[2532.03,2.809]],[[2532.32,60.418],[2532.33,8.669],[2532.35,6.713],[2532.36,27.155],[2532.37,21.239]]]
["binance-futures","ETHUSDT",1748649646869,[[2532.31,16.712],[2532.28,0.009],[2532.2,0.009],[2532.16,0.025],[2532.13,0.019]],[[2532.32,70.862],[2532.33,10.615],[2532.35,6.713],[2532.36,27.155],[2532.37,35.036]]]
["binance-futures","ETHUSDT",1748649646920,[],[[2532.32,90.3],[2532.33,10.615],[2532.35,6.713],[2532.36,27.155],[2532.37,35.036]]]
["binance-futures","ETHUSDT",1748649646970,[[2532.25,13.127],[2532.09,0.012],[2532.01,0.012],[2531.99,0.4],[2531.96,0.009]],[[2532.26,36.689],[2532.31,16.429],[2532.32,111.014],[2532.35,15.871],[2532.36,70.739]]]
["binance-futures","ETHUSDT",1748649647022,[[2532.25,8.204],[2532.15,1.976],[2532.13,1.976],[2532.02,0.015],[2531.99,0.4]],[[2532.26,27.953],[2532.31,16.429],[2532.32,73.177],[2532.34,0.015],[2532.36,57.397]]]
["binance-futures","ETHUSDT",1748649647073,[[2532.25,12.345],[2532.08,0.009],[2532.06,0.009],[2532.03,0.009],[2532.02,0.142]],[[2532.26,36.146],[2532.27,0.015],[2532.28,12.285],[2532.29,3.686],[2532.3,0.016]]]
["binance-futures","ETHUSDT",1748649647124,[[2532.08,0.009],[2532.06,0.009],[2532.03,0.009],[2532.02,0.142]],[[2532.25,12.992],[2532.26,49.595],[2532.27,0.063],[2532.28,12.285],[2532.29,0.015]]]
["binance-futures","ETHUSDT",1748649647175,[[2532.23,0.009],[2532.21,6.114],[2532.18,0.009],[2532.16,0.009],[2532.14,0.01]],[[2532.25,4.352],[2532.26,22.162],[2532.27,0.057],[2532.28,12.285],[2532.31,1.985]]]
["binance-futures","ETHUSDT",1748649647228,[[2532.22,7.521],[2532.21,22.565],[2532.14,0.01]],[[2532.24,10.528],[2532.25,54.291],[2532.26,2.823],[2532.27,0.057],[2532.31,0.183]]]
["binance-futures","ETHUSDT",1748649647279,[[2532.23,18.847],[2532.22,7.646],[2532.2,0.009],[2532.14,0.01],[2532.12,3.07]],[[2532.24,24.92],[2532.25,15.087],[2532.26,2.823],[2532.27,0.057],[2532.31,0.183]]]
["binance-futures","ETHUSDT",1748649647330,[[2532.24,73.48],[2532.23,17.029],[2532.22,7.704],[2532.21,0.009],[2532.2,0.009]],[[2532.25,26.958],[2532.26,1.703],[2532.27,0.057],[2532.31,0.183],[2532.37,2.101]]]
["binance-futures","ETHUSDT",1748649647381,[[2532.24,59.364],[2532.23,7.534],[2532.22,7.704],[2532.21,0.009],[2532.2,0.009]],[[2532.25,18.22],[2532.26,0.078],[2532.27,0.009],[2532.31,0.183],[2532.37,0.01]]]
["binance-futures","ETHUSDT",1748649647432,[[2532.39,22.362],[2532.36,45.794],[2532.35,39.5],[2532.34,63.129],[2532.31,7.485]],[[2532.4,11.933],[2532.47,0.798],[2532.5,19.176],[2532.51,3.426],[2532.52,0.063]]]
["binance-futures","ETHUSDT",1748649647483,[[2532.39,115.406],[2532.38,0.403],[2532.36,0.009],[2532.34,2.104],[2532.33,7.897]],[[2532.4,10.544],[2532.43,0.038],[2532.45,0.008],[2532.47,0.009],[2532.5,15.204]]]
["binance-futures","ETHUSDT",1748649647533,[[2532.39,162.62],[2532.38,8.3],[2532.36,0.009],[2532.34,1.12],[2532.33,0.018]],[[2532.4,7.653],[2532.41,0.431],[2532.45,0.008],[2532.47,0.009],[2532.5,15.204]]]
["binance-futures","ETHUSDT",1748649647585,[[2532.49,104.86],[2532.48,35.555],[2532.42,0.4],[2532.4,56.12],[2532.39,82.07]],[[2532.5,19.226],[2532.51,3.426],[2532.55,0.018],[2532.58,0.047],[2532.6,0.043]]]
["binance-futures","ETHUSDT",1748649647636,[[2532.52,10.579],[2532.51,60.668],[2532.5,13.803],[2532.49,133.045],[2532.48,35.564]],[[2532.55,0.009],[2532.58,0.047],[2532.6,0.043],[2532.64,0.008],[2532.7,4.585]]]
["binance-futures","ETHUSDT",1748649647687,[[2532.65,107.271],[2532.63,0.009],[2532.61,1.582],[2532.6,0.024],[2532.55,0.776]],[[2532.66,15.259],[2532.7,0.018],[2532.71,0.238],[2532.72,0.009],[2532.79,0.431]]]
["binance-futures","ETHUSDT",1748649647738,[[2532.65,47.863],[2532.64,0.009],[2532.63,0.009],[2532.61,0.009],[2532.6,0.024]],[[2532.66,27.655],[2532.7,0.018],[2532.71,0.238],[2532.72,0.009],[2532.77,1.582]]]
["binance-futures","ETHUSDT",1748649647789,[[2532.65,38.341],[2532.64,0.009],[2532.63,0.009],[2532.61,7.906],[2532.6,0.024]],[[2532.66,26.313],[2532.7,0.018],[2532.71,0.2],[2532.72,0.009],[2532.77,1.582]]]
["binance-futures","ETHUSDT",1748649647840,[[2532.65,38.211],[2532.64,0.009],[2532.63,0.009],[2532.62,0.015],[2532.61,7.915]],[[2532.66,34.452],[2532.7,0.018],[2532.71,0.2],[2532.72,0.009],[2532.74,0.422]]]
["binance-futures","ETHUSDT",1748649647890,[[2532.65,38.46],[2532.64,0.009],[2532.63,0.009],[2532.62,0.015],[2532.61,7.915]],[[2532.66,27.693],[2532.7,0.018],[2532.71,0.2],[2532.72,0.009],[2532.79,0.431]]]
["binance-futures","ETHUSDT",1748649647942,[[2532.65,27.433],[2532.64,0.009],[2532.63,0.009],[2532.62,1.232],[2532.61,7.915]],[[2532.66,36.973],[2532.7,0.018],[2532.71,0.2],[2532.72,0.017],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748649647993,[[2532.65,25.643],[2532.64,0.009],[2532.63,0.009],[2532.62,1.211],[2532.61,7.915]],[[2532.66,34.455],[2532.7,0.018],[2532.71,0.2],[2532.72,0.017],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748649648043,[[2532.65,29.103],[2532.64,0.009],[2532.63,0.009],[2532.62,1.211],[2532.61,9.497]],[[2532.66,37.694],[2532.7,0.018],[2532.71,0.2],[2532.72,0.017],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748649648086,[[2532.65,29.357],[2532.63,0.009],[2532.62,1.211],[2532.61,9.497]],[[2532.66,36.22],[2532.7,0.018],[2532.71,0.2],[2532.72,0.017],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748649648145,[[2532.65,33.249],[2532.63,0.009],[2532.62,0.015],[2532.61,9.497],[2532.6,0.524]],[[2532.66,21.758],[2532.67,0.009],[2532.7,0.018],[2532.72,0.008],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748649648197,[[2532.65,26.111],[2532.63,0.009],[2532.62,1.671],[2532.61,9.497],[2532.6,7.92]],[[2532.66,22.629],[2532.67,0.009],[2532.7,0.018],[2532.73,0.009],[2532.79,0.008]]]
["binance-futures","ETHUSDT",1748649648248,[[2532.86,98.033],[2532.85,23.874],[2532.84,36.114],[2532.83,6.575],[2532.81,0.009]],[[2532.87,3.27],[2532.88,0.009],[2532.89,5.091],[2532.9,0.207],[2532.91,0.44]]]
["binance-futures","ETHUSDT",1748649648299,[[2532.86,14.871],[2532.84,0.039],[2532.83,0.479],[2532.81,0.009]],[[2532.87,31.901],[2532.88,3.14],[2532.9,0.207],[2532.91,0.44],[2532.96,0.008]]]
["binance-futures","ETHUSDT",1748649648350,[[2532.86,5.545],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.76,0.009]],[[2532.87,30.649],[2532.88,6.415],[2532.9,0.207],[2532.91,0.44],[2532.94,0.28]]]
["binance-futures","ETHUSDT",1748649648401,[[2532.86,5.557],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.76,0.009]],[[2532.87,30.733],[2532.88,3.131],[2532.9,0.207],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648452,[[2532.86,15.155],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.76,0.009]],[[2532.87,30.664],[2532.88,6.425],[2532.9,0.207],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648502,[[2532.86,9.044],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.76,0.009]],[[2532.87,30.746],[2532.88,6.425],[2532.9,0.207],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648554,[[2532.86,18.554],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.8,0.008]],[[2532.87,30.644],[2532.88,3.131],[2532.9,27.832],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648606,[[2532.86,6.563],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.8,0.008]],[[2532.87,61.705],[2532.88,6.415],[2532.9,0.207],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648656,[[2532.86,7.291],[2532.84,0.039],[2532.83,0.009],[2532.81,0.009],[2532.8,0.008]],[[2532.87,61.759],[2532.88,3.131],[2532.9,0.207],[2532.91,0.44],[2532.92,0.009]]]
["binance-futures","ETHUSDT",1748649648708,[],[[2532.68,108.119],[2532.69,6.105],[2532.7,1.12],[2532.73,1.164],[2532.75,0.175]]]
["binance-futures","ETHUSDT",1748649648759,[[2532.41,1.441],[2532.39,15.866],[2532.38,15.84],[2532.37,17.343],[2532.36,28.882]],[[2532.53,18.989],[2532.54,4.617],[2532.63,13.114],[2532.64,13.036],[2532.66,12.996]]]
["binance-futures","ETHUSDT",1748649648810,[[2532.54,0.776],[2532.53,38.495],[2532.48,0.776],[2532.46,1.164],[2532.45,20.049]],[[2532.57,0.01],[2532.6,0.026],[2532.63,1.976],[2532.64,0.018],[2532.66,1.976]]]
["binance-futures","ETHUSDT",1748649648861,[[2532.78,38.072],[2532.73,1.382],[2532.72,51.288],[2532.71,0.776],[2532.7,0.776]],[[2532.84,0.038],[2532.87,6.184],[2532.99,0.228],[2533.0,0.014],[2533.01,1.784]]]
["binance-futures","ETHUSDT",1748649648912,[[2532.87,7.55],[2532.86,13.689],[2532.85,1.494],[2532.83,10.974],[2532.82,87.507]],[[2532.96,0.025],[2532.98,0.016],[2532.99,0.228],[2533.0,1.975],[2533.01,1.784]]]
["binance-futures","ETHUSDT",1748649648963,[[2533.03,64.833],[2533.0,65.748],[2532.99,8.38],[2532.98,17.469],[2532.96,3.458]],[[2533.04,2.96],[2533.12,7.094],[2533.17,0.008],[2533.3,0.014],[2533.35,2.054]]]
["binance-futures","ETHUSDT",1748649649014,[[2533.11,4.039],[2533.07,13.511],[2533.03,55.487],[2533.01,14.273],[2533.0,18.749]],[[2533.12,0.03],[2533.17,0.008],[2533.2,1.999],[2533.22,4.066],[2533.25,0.789]]]
["binance-futures","ETHUSDT",1748649649065,[[2533.14,43.585],[2533.12,63.016],[2533.11,101.47],[2533.1,9.11],[2533.09,1.582]],[[2533.16,5.649],[2533.2,0.024],[2533.21,0.017],[2533.22,0.116],[2533.25,0.789]]]
["binance-futures","ETHUSDT",1748649649116,[[2533.14,59.126],[2533.13,4.22],[2533.12,63.766],[2533.11,30.569],[2533.1,17.006]],[[2533.15,8.83],[2533.16,4.665],[2533.19,1.038],[2533.2,0.016],[2533.21,0.009]]]
["binance-futures","ETHUSDT",1748649649167,[[2533.14,85.595],[2533.13,4.22],[2533.12,15.353],[2533.11,3.85],[2533.1,17.006]],[[2533.15,17.116],[2533.16,4.73],[2533.2,0.016],[2533.21,0.009],[2533.24,0.569]]]
["binance-futures","ETHUSDT",1748649649218,[[2533.14,99.864],[2533.13,4.044],[2533.12,15.0],[2533.11,3.85],[2533.1,17.006]],[[2533.15,5.48],[2533.16,4.73],[2533.2,0.016],[2533.21,0.009],[2533.33,0.92]]]
["binance-futures","ETHUSDT",1748649649268,[[2533.14,122.931],[2533.13,4.029],[2533.11,3.85],[2533.1,24.902]],[[2533.15,11.779],[2533.16,4.73],[2533.2,0.016],[2533.21,0.009],[2533.28,0.008]]]
["binance-futures","ETHUSDT",1748649649320,[[2533.21,102.539],[2533.2,28.222],[2533.19,106.081],[2533.18,59.466],[2533.15,43.543]],[[2533.23,0.009],[2533.28,0.008],[2533.33,0.02],[2533.34,1.983],[2533.35,2.054]]]
["binance-futures","ETHUSDT",1748649649371,[[2533.33,4.084],[2533.3,11.455],[2533.28,4.951],[2533.25,97.211],[2533.24,18.572]],[[2533.34,0.008],[2533.35,2.054],[2533.36,0.049],[2533.43,2.972],[2533.46,1.993]]]
["binance-futures","ETHUSDT",1748649649421,[[2533.34,48.174],[2533.33,66.184],[2533.32,8.855],[2533.31,10.7],[2533.3,16.255]],[[2533.35,2.054],[2533.36,0.04],[2533.44,0.008],[2533.46,3.968],[2533.5,0.016]]]
["binance-futures","ETHUSDT",1748649649474,[[2533.34,64.051],[2533.33,35.232],[2533.32,0.4],[2533.31,2.403],[2533.3,9.363]],[[2533.35,5.488],[2533.36,0.04],[2533.44,0.008],[2533.45,0.722],[2533.46,0.018]]]
["binance-futures","ETHUSDT",1748649649524,[[2533.34,64.336],[2533.33,17.076],[2533.32,0.4],[2533.31,0.009]],[[2533.35,25.092],[2533.36,0.04],[2533.38,0.44],[2533.44,0.008],[2533.45,0.064]]]
["binance-futures","ETHUSDT",1748649649577,[[2533.34,64.348],[2533.33,15.871],[2533.32,0.4],[2533.31,0.009],[2533.3,0.015]],[[2533.35,11.769],[2533.36,0.04],[2533.38,0.44],[2533.44,0.008],[2533.45,0.057]]]
["binance-futures","ETHUSDT",1748649649629,[[2533.34,104.364],[2533.33,15.871],[2533.32,0.4],[2533.31,0.009],[2533.3,0.015]],[[2533.35,11.784],[2533.36,0.04],[2533.38,0.44],[2533.44,0.008],[2533.45,0.057]]]
["binance-futures","ETHUSDT",1748649649683,[[2533.34,108.35],[2533.33,15.871],[2533.32,0.4],[2533.31,0.009],[2533.3,0.015]],[[2533.35,12.476],[2533.36,0.04],[2533.38,0.44],[2533.41,0.008],[2533.44,0.008]]]
["binance-futures","ETHUSDT",1748649649736,[[2533.34,91.676],[2533.33,15.871],[2533.32,0.409],[2533.31,0.009],[2533.3,0.015]],[[2533.35,21.986],[2533.36,0.04],[2533.38,0.449],[2533.41,0.008],[2533.44,0.008]]]
["binance-futures","ETHUSDT",1748649649786,[[2533.34,91.676],[2533.33,15.871],[2533.32,0.409],[2533.31,0.009],[2533.3,0.015]],[[2533.35,11.587],[2533.36,0.04],[2533.38,0.449],[2533.41,0.017],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748649649839,[[2533.34,97.839],[2533.33,15.871],[2533.32,0.409],[2533.31,0.009],[2533.3,0.015]],[[2533.35,16.029],[2533.36,0.04],[2533.38,0.449],[2533.41,0.017],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748649649892,[[2533.34,78.1],[2533.33,15.871],[2533.32,0.409],[2533.31,0.009],[2533.3,0.015]],[[2533.35,16.029],[2533.36,0.04],[2533.38,0.449],[2533.41,0.017],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748649649943,[[2533.34,61.023],[2533.33,15.871],[2533.32,0.409],[2533.31,0.009],[2533.3,0.015]],[[2533.35,29.35],[2533.36,0.04],[2533.38,0.449],[2533.41,0.017],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748649649994,[[2533.33,7.121],[2533.32,0.009],[2533.31,0.009],[2533.3,0.015]],[[2533.34,109.523],[2533.35,11.694],[2533.36,0.031],[2533.38,0.529],[2533.39,1.911]]]
["binance-futures","ETHUSDT",1748649650045,[[2533.14,53.892],[2533.13,0.082],[2533.12,0.522],[2533.06,3.814],[2533.05,3.137]],[[2533.15,48.512],[2533.2,0.016],[2533.21,0.74],[2533.22,7.3],[2533.23,0.009]]]
["binance-futures","ETHUSDT",1748649650097,[[2533.14,31.669],[2533.13,0.082],[2533.12,1.012],[2533.07,3.837],[2533.06,0.033]],[[2533.15,60.224],[2533.18,0.009],[2533.2,0.016],[2533.22,1.12],[2533.23,0.009]]]
["binance-futures","ETHUSDT",1748649650146,[[2533.14,31.669],[2533.13,0.082],[2533.12,1.012],[2533.07,0.056],[2533.06,0.018]],[[2533.15,58.257],[2533.18,0.149],[2533.2,0.016],[2533.21,27.621],[2533.22,1.12]]]
["binance-futures","ETHUSDT",1748649650199,[[2533.14,21.638],[2533.13,0.082],[2533.07,0.056],[2533.06,0.018]],[[2533.15,57.862],[2533.18,0.149],[2533.2,0.016],[2533.22,1.12],[2533.25,0.009]]]
["binance-futures","ETHUSDT",1748649650250,[[2533.14,21.653],[2533.13,0.082],[2533.07,0.056],[2533.06,0.018],[2533.05,0.012]],[[2533.15,57.451],[2533.18,0.149],[2533.2,0.016],[2533.22,1.12],[2533.25,0.009]]]
["binance-futures","ETHUSDT",1748649650300,[[2533.14,21.653],[2533.13,0.082],[2533.07,0.056],[2533.06,0.018],[2533.05,0.012]],[[2533.15,58.143],[2533.18,0.149],[2533.2,27.637],[2533.22,1.12],[2533.25,0.009]]]
["binance-futures","ETHUSDT",1748649650353,[],[[2533.0,73.415],[2533.01,7.9],[2533.02,7.9],[2533.04,35.661],[2533.05,98.995]]]
["binance-futures","ETHUSDT",1748649650404,[[2532.89,0.009],[2532.88,0.009],[2532.86,0.009],[2532.82,0.023],[2532.81,0.042]],[[2532.91,40.213],[2532.92,40.272],[2532.94,19.22],[2532.95,6.105],[2532.99,61.511]]]
["binance-futures","ETHUSDT",1748649650455,[[2532.89,21.506],[2532.88,6.105],[2532.86,0.009],[2532.84,0.009],[2532.82,0.023]],[[2532.9,34.763],[2532.91,14.624],[2532.92,1.12],[2532.99,1.582],[2533.0,1.158]]]
["binance-futures","ETHUSDT",1748649650506,[[2532.89,32.872],[2532.86,0.009],[2532.84,0.009],[2532.82,0.023]],[[2532.9,32.403],[2532.91,14.624],[2533.0,1.158],[2533.05,2.64],[2533.06,2.985]]]
["binance-futures","ETHUSDT",1748649650557,[[2532.89,36.769],[2532.88,0.009],[2532.86,0.418],[2532.84,7.903],[2532.82,0.023]],[[2532.9,21.772],[2532.91,14.624],[2533.0,0.038],[2533.06,2.985],[2533.08,2.556]]]
["binance-futures","ETHUSDT",1748649650608,[[2533.02,56.474],[2533.0,17.803],[2532.99,6.366],[2532.98,4.666],[2532.91,44.337]],[[2533.06,1.0],[2533.08,0.009],[2533.12,0.008],[2533.14,2.7],[2533.15,0.095]]]
["binance-futures","ETHUSDT",1748649650659,[[2533.05,59.875],[2533.03,10.622],[2533.0,0.01],[2532.99,1.582],[2532.94,0.01]],[[2533.06,23.537],[2533.08,0.009],[2533.1,0.035],[2533.13,0.523],[2533.14,0.048]]]
["binance-futures","ETHUSDT",1748649650710,[[2533.05,52.911],[2533.04,0.018],[2533.01,0.009],[2533.0,7.904],[2532.99,1.591]],[[2533.06,10.239],[2533.08,0.009],[2533.1,0.035],[2533.13,0.009],[2533.14,0.048]]]
["binance-futures","ETHUSDT",1748649650761,[[2533.05,52.891],[2533.04,0.018],[2533.01,1.448],[2533.0,7.904],[2532.99,1.591]],[[2533.06,30.023],[2533.08,0.018],[2533.1,0.035],[2533.13,0.009],[2533.14,0.048]]]
["binance-futures","ETHUSDT",1748649650812,[[2533.05,8.095],[2533.04,106.231],[2533.01,0.009],[2533.0,7.904],[2532.99,0.009]],[[2533.06,35.408],[2533.08,0.018],[2533.09,1.582],[2533.1,0.035],[2533.13,0.009]]]
["binance-futures","ETHUSDT",1748649650862,[[2533.05,5.75],[2533.04,106.231],[2533.01,0.009],[2533.0,0.01],[2532.99,0.009]],[[2533.06,35.132],[2533.08,0.018],[2533.09,1.582],[2533.1,0.044],[2533.13,0.009]]]
["binance-futures","ETHUSDT",1748649650915,[[2533.05,6.518],[2533.04,106.231],[2533.01,0.009],[2533.0,0.01],[2532.99,0.017]],[[2533.06,35.078],[2533.08,0.018],[2533.09,1.582],[2533.1,0.044],[2533.12,0.008]]]
["binance-futures","ETHUSDT",1748649650966,[[2533.04,106.231],[2533.01,0.009],[2533.0,0.01],[2532.99,0.017]],[[2533.05,8.514],[2533.06,62.628],[2533.07,0.093],[2533.08,0.018],[2533.09,1.582]]]
["binance-futures","ETHUSDT",1748649651017,[[2533.04,106.213],[2533.01,0.018],[2533.0,0.01],[2532.99,0.017],[2532.83,0.009]],[[2533.05,125.972],[2533.06,7.418],[2533.07,0.093],[2533.08,0.018],[2533.09,1.582]]]
["binance-futures","ETHUSDT",1748649651068,[[2532.9,0.024],[2532.87,0.009]],[[2532.91,119.868],[2532.92,2.956],[2532.93,7.874],[2532.95,0.015],[2532.96,6.105]]]
["binance-futures","ETHUSDT",1748649651119,[[2532.89,20.364],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.76,0.009]],[[2532.9,118.209],[2532.91,15.716],[2532.92,0.009],[2532.95,0.009],[2532.98,0.009]]]
["binance-futures","ETHUSDT",1748649651170,[[2532.89,22.31],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,110.477],[2532.91,15.716],[2532.92,0.009],[2532.95,0.009],[2532.98,0.009]]]
["binance-futures","ETHUSDT",1748649651222,[[2532.89,13.97],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,97.73],[2532.91,6.163],[2532.92,0.009],[2532.95,0.009],[2532.98,0.009]]]
["binance-futures","ETHUSDT",1748649651273,[[2532.89,13.997],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,98.328],[2532.91,6.163],[2532.92,0.009],[2532.95,0.009],[2532.98,0.009]]]
["binance-futures","ETHUSDT",1748649651319,[[2532.89,16.53],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,100.682],[2532.91,6.163],[2532.92,0.009],[2532.95,0.009],[2532.98,0.009]]]
["binance-futures","ETHUSDT",1748649651376,[[2532.89,16.083],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,96.189],[2532.91,6.163],[2532.92,0.009],[2532.95,0.009],[2532.96,0.008]]]
["binance-futures","ETHUSDT",1748649651428,[[2532.89,15.568],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,96.189],[2532.91,1.12],[2532.92,0.009],[2532.95,0.009],[2532.96,0.008]]]
["binance-futures","ETHUSDT",1748649651480,[[2532.89,21.706],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,34.339],[2532.92,0.009],[2532.95,0.009],[2532.96,0.008],[2533.0,56.446]]]
["binance-futures","ETHUSDT",1748649651534,[[2532.89,21.706],[2532.87,0.009],[2532.8,0.008],[2532.79,0.009],[2532.78,0.009]],[[2532.9,33.638],[2532.92,0.009],[2532.95,0.009],[2532.96,0.008],[2532.97,0.009]]]
["binance-futures","ETHUSDT",1748649651585,[[2533.66,26.838],[2533.64,14.94],[2533.63,35.567],[2533.6,23.718],[2533.59,8.455]],[[2533.67,5.509],[2533.68,8.174],[2533.69,2.062],[2533.71,0.01],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651636,[[2533.66,81.286],[2533.65,55.308],[2533.64,8.21],[2533.62,0.009],[2533.61,0.009]],[[2533.67,12.202],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651687,[[2533.66,61.443],[2533.65,1.328],[2533.64,7.913],[2533.62,0.009]],[[2533.67,14.715],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651737,[[2533.66,60.704],[2533.65,1.644],[2533.64,7.904],[2533.62,0.009],[2533.55,1.536]],[[2533.67,8.711],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651789,[[2533.66,61.255],[2533.65,1.596],[2533.64,7.904],[2533.62,0.009],[2533.55,0.01]],[[2533.67,15.865],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651840,[[2533.66,61.255],[2533.65,1.596],[2533.64,7.904],[2533.62,0.009],[2533.55,0.01]],[[2533.67,16.379],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651889,[[2533.66,61.139],[2533.65,1.596],[2533.64,7.904],[2533.62,0.009],[2533.6,0.008]],[[2533.67,16.379],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651941,[[2533.66,54.875],[2533.65,0.394],[2533.64,7.904],[2533.62,0.209],[2533.6,0.008]],[[2533.67,16.334],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649651995,[[2533.66,55.302],[2533.65,1.627],[2533.64,7.904],[2533.62,0.209],[2533.61,0.009]],[[2533.67,16.225],[2533.68,0.018],[2533.69,2.054],[2533.71,0.009],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649652047,[[2533.66,45.404],[2533.65,0.394],[2533.64,7.904],[2533.62,0.209],[2533.61,0.009]],[[2533.67,26.132],[2533.68,0.696],[2533.69,2.054],[2533.71,0.018],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649652098,[[2533.66,45.344],[2533.65,0.394],[2533.64,7.904],[2533.62,0.209],[2533.61,0.009]],[[2533.67,19.985],[2533.68,0.696],[2533.69,2.054],[2533.71,0.018],[2533.72,0.193]]]
["binance-futures","ETHUSDT",1748649652149,[[2533.68,23.095],[2533.67,11.715],[2533.66,48.099],[2533.65,1.643],[2533.64,7.904]],[[2533.71,0.018],[2533.72,0.193],[2533.73,0.079],[2533.83,0.102],[2533.89,0.892]]]
["binance-futures","ETHUSDT",1748649652200,[[2533.71,87.114],[2533.7,0.18],[2533.69,14.672],[2533.68,0.984],[2533.67,3.305]],[[2533.72,19.211],[2533.73,0.079],[2533.76,0.018],[2533.81,0.084],[2533.83,0.111]]]
["binance-futures","ETHUSDT",1748649652251,[[2533.71,69.559],[2533.7,6.762],[2533.69,0.009],[2533.68,0.999],[2533.67,3.305]],[[2533.72,22.17],[2533.73,0.079],[2533.76,0.018],[2533.81,0.084],[2533.83,0.111]]]
["binance-futures","ETHUSDT",1748649652301,[[2533.71,75.014],[2533.7,3.195],[2533.69,0.018],[2533.68,0.015],[2533.67,3.305]],[[2533.72,18.678],[2533.73,0.079],[2533.76,0.018],[2533.78,0.019],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652352,[[2533.71,70.799],[2533.7,3.195],[2533.69,0.018],[2533.68,0.015],[2533.67,3.305]],[[2533.72,18.777],[2533.73,0.079],[2533.76,0.018],[2533.78,0.019],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652405,[[2533.71,56.462],[2533.7,3.195],[2533.69,0.018],[2533.68,0.015],[2533.67,0.009]],[[2533.72,25.901],[2533.73,0.079],[2533.76,0.018],[2533.78,0.019],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652456,[[2533.71,52.162],[2533.7,1.617],[2533.69,0.018],[2533.67,0.009]],[[2533.72,18.762],[2533.73,0.079],[2533.76,0.018],[2533.78,0.019],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652506,[[2533.71,52.252],[2533.7,1.617],[2533.69,0.018],[2533.67,0.009],[2533.66,0.804]],[[2533.72,18.989],[2533.73,0.079],[2533.76,0.018],[2533.78,0.019],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652558,[[2533.71,52.24],[2533.7,1.617],[2533.69,0.018],[2533.67,0.009],[2533.66,0.804]],[[2533.72,20.921],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652608,[[2533.71,52.402],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,0.548]],[[2533.72,20.921],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652662,[[2533.71,52.902],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.048]],[[2533.72,30.859],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652713,[[2533.71,52.91],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.048]],[[2533.72,37.1],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652767,[[2533.71,54.391],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.048]],[[2533.72,36.789],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652818,[[2533.71,53.261],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.048]],[[2533.72,36.562],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652869,[[2533.71,51.977],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.246]],[[2533.72,36.554],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652919,[[2533.71,52.434],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.706]],[[2533.72,36.365],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649652972,[[2533.71,52.559],[2533.7,1.537],[2533.69,0.018],[2533.67,0.009],[2533.66,1.706]],[[2533.72,26.436],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649653025,[[2533.71,52.559],[2533.7,3.177],[2533.69,0.018],[2533.67,0.009],[2533.66,1.706]],[[2533.72,32.263],[2533.73,0.079],[2533.76,0.018],[2533.78,0.028],[2533.81,0.084]]]
["binance-futures","ETHUSDT",1748649653077,[[2533.9,4.221],[2533.88,0.015],[2533.86,15.356],[2533.85,0.008],[2533.82,0.009]],[[2533.91,70.404],[2533.93,1.12],[2533.96,0.009],[2533.98,0.009],[2534.01,0.009]]]
["binance-futures","ETHUSDT",1748649653128,[[2533.9,4.497],[2533.85,0.008],[2533.82,0.024]],[[2533.91,70.8],[2533.93,1.129],[2533.96,0.009],[2533.98,0.009],[2534.01,1.964]]]
["binance-futures","ETHUSDT",1748649653179,[[2533.71,6.65],[2533.7,3.288],[2533.69,0.018],[2533.68,0.017],[2533.64,0.009]],[[2533.72,71.953],[2533.73,2.862],[2533.76,0.018],[2533.77,21.629],[2533.78,1.78]]]
["binance-futures","ETHUSDT",1748649653230,[],[[2533.55,61.191],[2533.56,0.07],[2533.57,7.547],[2533.58,0.009],[2533.63,2.284]]]
["binance-futures","ETHUSDT",1748649653280,[[2533.54,0.049],[2533.52,0.403],[2533.39,0.056],[2533.37,0.009],[2533.33,0.008]],[[2533.55,61.416],[2533.57,1.12],[2533.58,0.009],[2533.63,2.284],[2533.68,1.911]]]
["binance-futures","ETHUSDT",1748649653333,[[2533.54,0.199],[2533.52,0.009],[2533.47,0.411],[2533.44,0.217],[2533.43,6.5]],[[2533.55,61.428],[2533.56,0.069],[2533.57,1.12],[2533.58,0.009],[2533.63,2.284]]]
["binance-futures","ETHUSDT",1748649653383,[[2533.54,0.19],[2533.52,0.009],[2533.47,0.411],[2533.44,0.217]],[[2533.55,61.428],[2533.56,0.069],[2533.57,1.12],[2533.58,0.009],[2533.6,0.06]]]
["binance-futures","ETHUSDT",1748649653433,[[2533.54,11.701],[2533.52,6.509],[2533.47,0.411],[2533.44,0.217],[2533.42,0.009]],[[2533.55,60.776],[2533.56,0.069],[2533.57,1.12],[2533.58,0.009],[2533.6,0.06]]]
["binance-futures","ETHUSDT",1748649653484,[[2533.54,11.701],[2533.52,0.009],[2533.47,0.411],[2533.46,0.009],[2533.44,0.217]],[[2533.55,57.522],[2533.56,0.063],[2533.57,1.12],[2533.58,0.009],[2533.6,0.06]]]
["binance-futures","ETHUSDT",1748649653536,[[2533.54,4.161],[2533.52,0.009],[2533.47,0.411],[2533.46,0.009],[2533.44,0.217]],[[2533.55,67.631],[2533.56,0.071],[2533.57,1.12],[2533.58,0.009],[2533.59,0.43]]]
["binance-futures","ETHUSDT",1748649653587,[[2533.54,4.151],[2533.52,3.79],[2533.47,0.411],[2533.46,0.009],[2533.44,0.226]],[[2533.55,57.427],[2533.56,0.071],[2533.57,1.12],[2533.58,0.009],[2533.63,1.12]]]
["binance-futures","ETHUSDT",1748649653637,[[2533.54,22.099],[2533.52,0.009],[2533.47,0.411],[2533.46,0.009],[2533.44,0.226]],[[2533.55,67.133],[2533.56,0.071],[2533.57,1.12],[2533.58,0.009],[2533.62,0.459]]]
["binance-futures","ETHUSDT",1748649653690,[[2533.47,0.411],[2533.46,0.009],[2533.44,0.226]],[[2533.52,53.339],[2533.53,7.85],[2533.55,64.697],[2533.56,0.071],[2533.57,1.12]]]
["binance-futures","ETHUSDT",1748649653741,[[2533.51,2.237],[2533.5,0.024],[2533.47,0.403],[2533.46,0.009],[2533.44,0.017]],[[2533.52,93.681],[2533.54,9.558],[2533.55,2.654],[2533.57,1.18],[2533.63,1.132]]]
["binance-futures","ETHUSDT",1748649653793,[],[[2533.33,21.587],[2533.34,7.85],[2533.37,75.808],[2533.39,15.0],[2533.4,23.629]]]
["binance-futures","ETHUSDT",1748649653844,[[2533.32,0.68],[2533.29,0.009],[2533.26,0.226],[2533.24,0.267],[2533.23,0.026]],[[2533.33,79.123],[2533.36,1.582],[2533.37,1.12],[2533.41,0.06],[2533.44,0.01]]]
["binance-futures","ETHUSDT",1748649653895,[],[[2533.19,80.683],[2533.2,16.187],[2533.21,17.193],[2533.22,1.164],[2533.25,1.313]]]
["binance-futures","ETHUSDT",1748649653946,[[2533.01,0.024],[2533.0,3.038],[2532.98,0.133],[2532.96,0.008],[2532.94,2.862]],[[2533.03,76.579],[2533.04,0.072],[2533.05,11.059],[2533.07,13.405],[2533.12,0.43]]]
["binance-futures","ETHUSDT",1748649653997,[],[[2532.89,11.491],[2532.91,128.176],[2532.93,14.859],[2532.95,9.171],[2532.96,4.23]]]
["binance-futures","ETHUSDT",1748649654048,[[2532.79,11.818],[2532.7,3.797],[2532.69,1.196],[2532.67,0.058],[2532.66,0.008]],[[2532.8,84.394],[2532.81,11.541],[2532.88,1.582],[2532.89,3.045],[2532.9,21.72]]]
["binance-futures","ETHUSDT",1748649654099,[[2532.79,26.192],[2532.78,0.018],[2532.76,0.009],[2532.74,0.009],[2532.71,0.009]],[[2532.8,29.431],[2532.81,8.571],[2532.82,0.009],[2532.9,0.025],[2532.91,0.1]]]
["binance-futures","ETHUSDT",1748649654149,[[2532.79,26.743],[2532.78,0.018],[2532.76,0.009],[2532.74,7.905],[2532.72,1.582]],[[2532.8,26.375],[2532.81,8.5],[2532.82,0.009],[2532.9,0.016],[2532.91,0.1]]]
["binance-futures","ETHUSDT",1748649654201,[[2532.79,27.011],[2532.78,0.018],[2532.76,0.009],[2532.75,1.615],[2532.74,7.905]],[[2532.8,11.6],[2532.81,8.569],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009]]]
["binance-futures","ETHUSDT",1748649654253,[[2532.79,27.632],[2532.78,0.018],[2532.76,0.009],[2532.75,1.615],[2532.74,7.905]],[[2532.8,9.622],[2532.81,8.567],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009]]]
["binance-futures","ETHUSDT",1748649654305,[[2532.8,66.305],[2532.79,13.156],[2532.78,0.018],[2532.76,0.009],[2532.75,1.615]],[[2532.81,6.771],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.86,0.008]]]
["binance-futures","ETHUSDT",1748649654356,[[2532.8,48.82],[2532.79,7.051],[2532.78,0.018],[2532.76,0.009],[2532.75,1.615]],[[2532.81,25.928],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.86,0.008]]]
["binance-futures","ETHUSDT",1748649654408,[[2532.8,46.006],[2532.79,0.801],[2532.78,0.018],[2532.76,0.009],[2532.75,1.615]],[[2532.81,25.94],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.86,0.008]]]
["binance-futures","ETHUSDT",1748649654459,[[2532.8,33.809],[2532.79,0.801],[2532.78,0.018],[2532.76,0.009],[2532.75,2.459]],[[2532.81,29.803],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.86,0.008]]]
["binance-futures","ETHUSDT",1748649654510,[[2532.8,33.621],[2532.79,0.801],[2532.78,7.912],[2532.76,0.009],[2532.75,18.67]],[[2532.81,44.619],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.86,0.008]]]
["binance-futures","ETHUSDT",1748649654561,[[2532.8,35.205],[2532.79,5.049],[2532.78,0.018],[2532.76,7.912]],[[2532.81,44.597],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2533.12,0.435]]]
["binance-futures","ETHUSDT",1748649654612,[[2532.8,19.414],[2532.79,2.492],[2532.78,0.018],[2532.77,15.791],[2532.76,0.018]],[[2532.81,44.588],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2533.01,5.733]]]
["binance-futures","ETHUSDT",1748649654661,[[2532.8,15.544],[2532.79,3.464],[2532.78,0.018],[2532.77,15.791],[2532.76,0.018]],[[2532.81,54.594],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2533.01,5.733]]]
["binance-futures","ETHUSDT",1748649654717,[[2532.8,12.252],[2532.79,0.548],[2532.78,0.033],[2532.77,15.791],[2532.76,0.018]],[[2532.81,54.547],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2533.01,5.733]]]
["binance-futures","ETHUSDT",1748649654769,[[2532.8,0.397],[2532.79,0.548],[2532.78,0.033],[2532.77,7.896],[2532.76,7.913]],[[2532.81,74.875],[2532.82,0.009],[2532.83,0.009],[2532.85,0.009],[2532.88,1.591]]]
["binance-futures","ETHUSDT",1748649654822,[[2532.77,0.001],[2532.76,0.018]],[[2532.78,90.297],[2532.79,0.07],[2532.8,11.512],[2532.81,33.609],[2532.82,0.009]]]
["binance-futures","ETHUSDT",1748649654873,[[2532.69,34.873],[2532.67,2.811],[2532.66,0.033],[2532.64,1.591],[2532.61,7.238]],[[2532.7,40.951],[2532.72,0.009],[2532.73,0.009],[2532.75,0.009],[2532.8,0.018]]]
["binance-futures","ETHUSDT",1748649654924,[[2532.69,38.537],[2532.67,2.811],[2532.66,0.033],[2532.64,1.591],[2532.61,4.38]],[[2532.7,26.964],[2532.72,0.009],[2532.73,0.009],[2532.8,5.481],[2532.81,32.499]]]
["binance-futures","ETHUSDT",1748649654975,[[2532.69,30.521],[2532.67,2.811],[2532.66,0.033],[2532.64,1.591],[2532.61,4.38]],[[2532.7,59.189],[2532.72,0.009],[2532.73,0.009],[2532.8,5.481],[2532.81,0.261]]]
["binance-futures","ETHUSDT",1748649655026,[[2532.69,21.752],[2532.67,0.444],[2532.66,0.033],[2532.64,1.591],[2532.63,0.009]],[[2532.7,58.109],[2532.72,0.009],[2532.73,0.009],[2532.79,1.456],[2532.8,0.009]]]
["binance-futures","ETHUSDT",1748649655075,[[2532.69,17.017],[2532.67,0.444],[2532.66,0.033],[2532.64,1.591],[2532.63,0.009]],[[2532.7,51.327],[2532.72,0.009],[2532.73,0.009],[2532.79,0.629],[2532.8,0.009]]]
["binance-futures","ETHUSDT",1748649655131,[[2532.69,18.089],[2532.67,0.444],[2532.66,0.033],[2532.64,1.591],[2532.63,0.009]],[[2532.7,51.342],[2532.72,0.117],[2532.73,0.009],[2532.76,0.008],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655181,[[2532.69,18.511],[2532.67,0.444],[2532.66,0.033],[2532.64,2.091],[2532.63,0.009]],[[2532.7,51.342],[2532.72,0.117],[2532.73,0.009],[2532.76,0.008],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655235,[[2532.69,23.008],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,2.091]],[[2532.7,48.717],[2532.72,0.117],[2532.73,0.009],[2532.76,0.008],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655289,[[2532.69,23.229],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,2.091]],[[2532.7,48.717],[2532.72,0.117],[2532.73,0.009],[2532.76,0.018],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655340,[[2532.69,23.244],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,2.091]],[[2532.7,48.564],[2532.72,0.117],[2532.73,0.009],[2532.76,0.01],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655390,[[2532.69,28.447],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,0.509]],[[2532.7,67.888],[2532.72,0.117],[2532.73,0.009],[2532.76,0.01],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655441,[[2532.69,28.447],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,0.509]],[[2532.7,67.954],[2532.72,0.117],[2532.73,0.009],[2532.76,0.018],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655494,[[2532.69,28.511],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,0.509]],[[2532.7,63.929],[2532.72,0.117],[2532.73,0.009],[2532.76,0.018],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655546,[[2532.69,28.521],[2532.68,0.287],[2532.67,0.629],[2532.66,0.033],[2532.64,2.091]],[[2532.7,46.912],[2532.72,0.117],[2532.73,0.009],[2532.76,0.018],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655597,[[2532.69,37.017],[2532.68,0.287],[2532.67,0.629],[2532.66,0.043],[2532.64,2.091]],[[2532.7,45.513],[2532.72,0.117],[2532.73,0.009],[2532.76,0.018],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655649,[[2532.69,34.8],[2532.68,0.287],[2532.67,0.233],[2532.66,0.043],[2532.64,2.487]],[[2532.7,36.776],[2532.72,0.117],[2532.73,0.009],[2532.76,0.01],[2532.79,0.629]]]
["binance-futures","ETHUSDT",1748649655701,[[2532.8,89.219],[2532.79,27.529],[2532.78,2.01],[2532.76,0.009],[2532.75,43.165]],[[2532.81,10.949],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649655752,[[2532.8,97.325],[2532.79,24.548],[2532.78,1.764],[2532.75,43.165]],[[2532.81,10.556],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649655802,[[2532.8,94.408],[2532.79,24.548],[2532.78,1.764],[2532.75,43.165],[2532.69,65.488]],[[2532.81,10.488],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649655857,[[2532.8,94.408],[2532.79,24.626],[2532.78,1.764],[2532.75,43.165],[2532.69,65.488]],[[2532.81,10.561],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649655907,[[2532.8,93.408],[2532.79,24.626],[2532.78,1.764],[2532.75,43.165],[2532.7,15.0]],[[2532.81,9.78],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649655958,[[2532.8,106.665],[2532.79,24.626],[2532.78,1.764],[2532.75,43.165],[2532.7,15.0]],[[2532.81,9.777],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656010,[[2532.8,54.286],[2532.79,24.626],[2532.78,0.009],[2532.76,0.009],[2532.74,0.017]],[[2532.81,31.247],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656060,[[2532.8,37.273],[2532.79,0.009],[2532.78,7.905],[2532.76,0.009],[2532.74,0.017]],[[2532.81,31.859],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656111,[[2532.8,37.272],[2532.79,0.009],[2532.78,7.905],[2532.76,0.009],[2532.74,0.017]],[[2532.81,34.074],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656164,[[2532.8,39.186],[2532.79,0.009],[2532.78,7.905],[2532.76,0.009],[2532.75,1.381]],[[2532.81,15.859],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656214,[[2532.8,39.434],[2532.79,0.009],[2532.78,7.905],[2532.76,0.009],[2532.75,1.381]],[[2532.81,9.762],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656269,[[2532.8,39.456],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.381]],[[2532.81,23.152],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656319,[[2532.8,39.477],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.381]],[[2532.81,20.9],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656423,[[2532.8,39.675],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,22.321],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656475,[[2532.8,39.675],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,24.559],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656516,[[2532.8,39.81],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,32.626],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656579,[[2532.8,39.818],[2532.79,0.024],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,32.756],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656631,[[2532.8,60.008],[2532.79,0.015],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,35.392],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656681,[[2532.8,60.008],[2532.79,0.015],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,35.43],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656733,[[2532.8,60.008],[2532.79,0.015],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,36.606],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656782,[[2532.8,60.008],[2532.79,0.015],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,32.255],[2532.83,0.326],[2532.85,0.018],[2532.88,0.009],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656838,[[2532.8,31.783],[2532.79,0.015],[2532.78,7.905],[2532.76,0.009],[2532.75,1.579]],[[2532.81,48.179],[2532.83,0.326],[2532.85,0.018],[2532.88,1.591],[2532.91,0.088]]]
["binance-futures","ETHUSDT",1748649656889,[],[[2532.73,87.582],[2532.74,50.383],[2532.75,27.862],[2532.76,15.0],[2532.77,0.74]]]
["binance-futures","ETHUSDT",1748649656940,[[2532.45,0.02],[2532.41,0.009],[2532.4,3.295],[2532.39,0.424],[2532.37,0.01]],[[2532.52,31.036],[2532.54,12.028],[2532.55,21.648],[2532.57,7.6],[2532.58,15.745]]]
["binance-futures","ETHUSDT",1748649656991,[[2532.42,4.549],[2532.41,0.024],[2532.4,3.279],[2532.39,0.424],[2532.38,0.018]],[[2532.47,6.611],[2532.49,84.878],[2532.5,3.313],[2532.51,3.316],[2532.52,8.455]]]
["binance-futures","ETHUSDT",1748649657042,[[2532.43,0.026],[2532.42,4.721],[2532.41,0.033],[2532.38,0.018]],[[2532.44,149.977],[2532.45,10.796],[2532.46,13.027],[2532.47,4.438],[2532.48,31.333]]]
["binance-futures","ETHUSDT",1748649657093,[[2532.43,0.041],[2532.42,4.721],[2532.41,0.033],[2532.38,0.009],[2532.36,0.209]],[[2532.44,116.201],[2532.45,1.129],[2532.47,0.009],[2532.48,16.333],[2532.49,41.164]]]
["binance-futures","ETHUSDT",1748649657144,[[2532.42,3.277],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209]],[[2532.43,85.167],[2532.44,77.918],[2532.45,1.129],[2532.48,7.86],[2532.5,0.018]]]
["binance-futures","ETHUSDT",1748649657195,[[2532.42,24.056],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.25,0.024]],[[2532.43,88.042],[2532.44,65.633],[2532.45,1.129],[2532.48,1.512],[2532.5,0.018]]]
["binance-futures","ETHUSDT",1748649657246,[[2532.42,35.728],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.25,1.456]],[[2532.43,49.362],[2532.44,10.325],[2532.45,0.009],[2532.48,1.512],[2532.5,0.018]]]
["binance-futures","ETHUSDT",1748649657297,[[2532.42,17.142],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,3.051]],[[2532.43,50.65],[2532.44,10.325],[2532.45,0.009],[2532.48,1.512],[2532.5,0.018]]]
["binance-futures","ETHUSDT",1748649657346,[[2532.42,30.693],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,3.051]],[[2532.43,60.319],[2532.44,10.325],[2532.45,0.009],[2532.5,0.018],[2532.51,0.468]]]
["binance-futures","ETHUSDT",1748649657400,[[2532.42,27.451],[2532.41,0.018],[2532.38,0.009],[2532.36,0.224],[2532.35,3.051]],[[2532.43,49.899],[2532.44,10.325],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657450,[[2532.42,27.451],[2532.41,0.018],[2532.38,0.009],[2532.36,0.224],[2532.35,3.051]],[[2532.43,60.986],[2532.44,10.325],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657504,[[2532.42,17.394],[2532.41,0.018],[2532.38,0.009],[2532.36,0.224],[2532.35,3.051]],[[2532.43,61.173],[2532.44,10.325],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657552,[[2532.42,17.394],[2532.41,0.018],[2532.38,0.009],[2532.36,0.224],[2532.35,3.051]],[[2532.43,60.914],[2532.44,10.325],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657606,[[2532.42,17.41],[2532.41,0.018],[2532.38,0.009],[2532.36,0.224],[2532.35,3.051]],[[2532.43,55.421],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657656,[[2532.42,17.41],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,55.493],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657713,[[2532.42,19.582],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,55.649],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657760,[[2532.42,17.124],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,38.875],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657816,[[2532.42,17.108],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,36.006],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657919,[[2532.42,17.108],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,35.915],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649657975,[[2532.42,14.791],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,35.617],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649658027,[[2532.42,14.777],[2532.41,0.018],[2532.38,0.009],[2532.36,0.209],[2532.35,0.034]],[[2532.43,44.025],[2532.44,9.53],[2532.45,0.009],[2532.49,0.008],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649658079,[],[[2532.29,5.345],[2532.32,7.153],[2532.35,41.785],[2532.36,16.603],[2532.37,4.084]]]
["binance-futures","ETHUSDT",1748649658130,[[2532.28,4.847],[2532.26,0.024],[2532.25,7.921],[2532.24,6.956],[2532.23,0.018]],[[2532.29,94.926],[2532.3,0.016],[2532.31,0.04],[2532.32,3.355],[2532.34,8.16]]]
["binance-futures","ETHUSDT",1748649658181,[[2532.28,16.436],[2532.26,0.024],[2532.25,0.024],[2532.24,6.956],[2532.23,0.018]],[[2532.29,80.239],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.34,2.78]]]
["binance-futures","ETHUSDT",1748649658232,[[2532.28,24.386],[2532.26,0.009],[2532.25,0.024],[2532.24,24.332],[2532.23,0.018]],[[2532.29,82.155],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.34,2.78]]]
["binance-futures","ETHUSDT",1748649658283,[[2532.28,20.868],[2532.26,0.009],[2532.25,0.024],[2532.24,24.332],[2532.23,0.018]],[[2532.29,85.551],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.846]]]
["binance-futures","ETHUSDT",1748649658332,[[2532.28,20.877],[2532.26,0.009],[2532.25,0.024],[2532.24,24.332],[2532.23,0.018]],[[2532.29,93.598],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658384,[[2532.28,19.877],[2532.26,0.009],[2532.25,0.024],[2532.24,24.332],[2532.23,0.018]],[[2532.29,89.875],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658495,[[2532.28,19.859],[2532.26,0.009],[2532.25,0.024],[2532.24,24.332],[2532.23,0.018]],[[2532.29,90.048],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658545,[[2532.28,7.987],[2532.26,0.009],[2532.25,0.024],[2532.24,22.75],[2532.23,0.018]],[[2532.29,91.889],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658594,[[2532.28,7.987],[2532.26,0.009],[2532.25,0.024],[2532.24,14.853],[2532.23,0.018]],[[2532.29,91.889],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658645,[[2532.28,8.003],[2532.26,0.009],[2532.25,0.024],[2532.24,14.853],[2532.23,0.018]],[[2532.29,92.015],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658703,[[2532.28,28.253],[2532.26,0.009],[2532.25,0.024],[2532.24,14.853],[2532.23,0.018]],[[2532.29,76.271],[2532.3,0.016],[2532.31,0.04],[2532.32,0.018],[2532.33,0.431]]]
["binance-futures","ETHUSDT",1748649658754,[[2532.28,34.85],[2532.26,0.009],[2532.25,3.481],[2532.24,16.435],[2532.23,0.018]],[[2532.29,31.654],[2532.3,0.025],[2532.31,0.04],[2532.32,0.018],[2532.35,0.455]]]
["binance-futures","ETHUSDT",1748649658805,[[2532.28,42.747],[2532.26,0.024],[2532.25,3.481],[2532.24,16.435],[2532.23,0.018]],[[2532.29,30.504],[2532.3,0.025],[2532.31,0.04],[2532.32,0.018],[2532.35,0.027]]]
["binance-futures","ETHUSDT",1748649658855,[[2532.28,48.74],[2532.26,0.024],[2532.25,3.481],[2532.24,16.435],[2532.23,0.018]],[[2532.29,30.433],[2532.3,0.025],[2532.31,0.04],[2532.32,0.018],[2532.35,0.027]]]
["binance-futures","ETHUSDT",1748649658909,[[2532.41,62.97],[2532.39,44.507],[2532.38,0.018],[2532.37,44.772],[2532.36,0.151]],[[2532.42,0.009],[2532.43,0.686],[2532.45,0.018],[2532.47,0.018],[2532.49,1.571]]]
["binance-futures","ETHUSDT",1748649658960,[[2532.42,70.484],[2532.41,15.669],[2532.36,0.009]],[[2532.43,14.232],[2532.45,0.018],[2532.47,0.009],[2532.5,0.019],[2532.51,1.005]]]
["binance-futures","ETHUSDT",1748649659011,[[2532.42,42.658],[2532.41,4.859],[2532.38,0.009],[2532.36,0.009],[2532.34,3.337]],[[2532.43,32.191],[2532.45,0.018],[2532.47,0.009],[2532.5,0.019],[2532.51,0.009]]]
["binance-futures","ETHUSDT",1748649659062,[[2532.42,17.837],[2532.41,0.018],[2532.38,0.009],[2532.36,0.009],[2532.34,1.43]],[[2532.43,41.231],[2532.45,0.018],[2532.47,0.009],[2532.5,0.019],[2532.51,0.009]]]
["binance-futures","ETHUSDT",1748649659114,[[2532.34,1.43]],[[2532.35,91.481],[2532.37,0.009],[2532.4,0.009],[2532.42,22.461],[2532.43,41.3]]]
["binance-futures","ETHUSDT",1748649659164,[[2532.34,1.417],[2532.28,11.01],[2532.26,0.009],[2532.25,0.015],[2532.24,8.546]],[[2532.35,91.483],[2532.37,0.018],[2532.4,0.009],[2532.42,26.647],[2532.43,41.3]]]
["binance-futures","ETHUSDT",1748649659217,[[2532.34,15.41],[2532.29,0.015],[2532.28,11.01],[2532.26,0.009],[2532.25,0.015]],[[2532.35,90.665],[2532.37,0.018],[2532.4,0.009],[2532.42,11.647],[2532.43,41.3]]]
["binance-futures","ETHUSDT",1748649659264,[[2532.34,14.41],[2532.29,0.015],[2532.28,11.01],[2532.26,0.009],[2532.25,0.015]],[[2532.35,90.928],[2532.37,0.018],[2532.4,0.009],[2532.42,11.647],[2532.43,41.3]]]
["binance-futures","ETHUSDT",1748649659314,[[2532.34,14.425],[2532.29,0.015],[2532.28,11.01],[2532.26,0.009],[2532.25,0.015]],[[2532.35,90.933],[2532.37,0.018],[2532.4,0.009],[2532.42,11.647],[2532.43,41.12]]]
["binance-futures","ETHUSDT",1748649659371,[[2532.34,176.813],[2532.29,0.015],[2532.28,11.018],[2532.26,0.009],[2532.25,0.015]],[[2532.35,86.605],[2532.37,0.018],[2532.4,0.009],[2532.41,0.008],[2532.42,11.647]]]
["binance-futures","ETHUSDT",1748649659421,[[2532.34,176.251],[2532.29,0.015],[2532.28,11.018],[2532.26,0.009],[2532.25,0.015]],[[2532.35,87.961],[2532.37,0.018],[2532.4,0.009],[2532.41,0.854],[2532.42,0.009]]]
["binance-futures","ETHUSDT",1748649659477,[[2532.34,182.501],[2532.29,4.206],[2532.28,11.018],[2532.26,0.409],[2532.25,0.024]],[[2532.35,13.076],[2532.37,0.018],[2532.4,0.009],[2532.41,0.008],[2532.42,0.009]]]
["binance-futures","ETHUSDT",1748649659530,[[2532.34,190.489],[2532.29,4.206],[2532.28,11.018],[2532.26,0.009],[2532.25,0.015]],[[2532.35,13.039],[2532.37,0.018],[2532.4,0.009],[2532.41,0.008],[2532.42,0.009]]]
["binance-futures","ETHUSDT",1748649659581,[[2532.34,190.515],[2532.3,0.04],[2532.29,4.206],[2532.28,11.018],[2532.26,0.009]],[[2532.35,13.039],[2532.37,0.018],[2532.4,0.009],[2532.41,0.008],[2532.42,0.009]]]
["binance-futures","ETHUSDT",1748649659685,[[2532.44,110.328],[2532.43,0.009],[2532.41,0.009],[2532.4,48.773],[2532.38,0.018]],[[2532.45,21.28],[2532.47,0.018],[2532.5,0.009],[2532.53,0.533],[2532.55,0.018]]]
["binance-futures","ETHUSDT",1748649659737,[[2532.44,111.148],[2532.43,0.009],[2532.41,0.009],[2532.4,37.774],[2532.39,7.897]],[[2532.45,20.073],[2532.47,0.018],[2532.5,0.009],[2532.53,0.533],[2532.55,0.018]]]
["binance-futures","ETHUSDT",1748649659788,[[2532.44,274.3],[2532.43,0.009],[2532.41,7.916],[2532.4,37.774],[2532.39,7.897]],[[2532.45,10.5],[2532.47,0.018],[2532.5,0.009],[2532.53,0.533],[2532.55,0.018]]]
["binance-futures","ETHUSDT",1748649659839,[[2532.61,60.402],[2532.6,0.016],[2532.59,3.611],[2532.58,0.009],[2532.56,7.897]],[[2532.62,9.615],[2532.63,0.262],[2532.65,0.018],[2532.67,3.905],[2532.69,0.009]]]
["binance-futures","ETHUSDT",1748649659891,[[2532.8,82.397],[2532.79,1.129],[2532.78,0.009],[2532.77,0.776],[2532.76,0.018]],[[2532.81,9.598],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649659941,[[2532.8,64.112],[2532.79,1.129],[2532.78,0.009],[2532.76,2.967]],[[2532.81,19.748],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649659995,[[2532.8,64.106],[2532.79,0.009],[2532.78,0.009],[2532.76,2.967],[2532.67,2.8]],[[2532.81,23.305],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660046,[[2532.8,66.892],[2532.79,0.009],[2532.78,0.009],[2532.76,2.967],[2532.67,2.8]],[[2532.81,25.583],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660098,[[2532.8,66.892],[2532.79,0.009],[2532.78,0.009],[2532.76,2.967],[2532.69,2.376]],[[2532.81,23.207],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660148,[[2532.8,66.846],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,2.025]],[[2532.81,19.79],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660195,[[2532.8,263.261],[2532.79,0.018],[2532.78,0.009],[2532.76,2.976],[2532.74,2.025]],[[2532.81,9.777],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660251,[[2532.8,263.305],[2532.79,0.018],[2532.78,0.009],[2532.76,2.976],[2532.74,2.025]],[[2532.81,25.446],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660303,[[2532.8,175.997],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,51.679],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660354,[[2532.8,176.169],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,51.691],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660408,[[2532.8,176.07],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,51.749],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660460,[[2532.8,165.68],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,51.749],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660511,[[2532.8,160.873],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,55.15],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660562,[[2532.8,160.834],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,55.1],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660615,[[2532.8,160.786],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,55.108],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660667,[[2532.8,160.723],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,55.158],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660718,[[2532.8,159.723],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.009]],[[2532.81,55.158],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660769,[[2532.8,159.467],[2532.79,0.009],[2532.78,0.009],[2532.76,2.976],[2532.74,0.017]],[[2532.81,56.251],[2532.82,0.028],[2532.83,0.326],[2532.85,0.018],[2532.87,0.009]]]
["binance-futures","ETHUSDT",1748649660873,[],[[2532.65,102.163],[2532.67,64.016],[2532.68,21.845],[2532.69,28.244],[2532.7,33.393]]]
["binance-futures","ETHUSDT",1748649660923,[[2532.43,0.075],[2532.41,0.019],[2532.4,0.036],[2532.36,6.984],[2532.35,0.009]],[[2532.44,59.622],[2532.45,0.15],[2532.46,5.1],[2532.47,5.1],[2532.48,5.172]]]
["binance-futures","ETHUSDT",1748649660975,[[2532.43,15.441],[2532.38,0.018],[2532.36,6.984],[2532.35,0.009]],[[2532.44,67.141],[2532.45,0.018],[2532.47,0.009],[2532.48,12.176],[2532.5,0.009]]]
["binance-futures","ETHUSDT",1748649661026,[[2532.43,17.477],[2532.41,0.009],[2532.39,15.792],[2532.38,2.388],[2532.36,6.984]],[[2532.44,63.185],[2532.45,0.018],[2532.47,4.055],[2532.5,0.009],[2532.53,6.14]]]
["binance-futures","ETHUSDT",1748649661076,[[2532.38,2.388],[2532.36,0.009]],[[2532.4,4.839],[2532.42,6.98],[2532.44,47.355],[2532.45,1.929],[2532.47,0.931]]]
["binance-futures","ETHUSDT",1748649661128,[[2532.31,0.009],[2532.3,0.016],[2532.25,0.109],[2532.24,6.964],[2532.14,3.318]],[[2532.33,23.941],[2532.34,4.839],[2532.35,4.839],[2532.36,8.158],[2532.37,30.405]]]
["binance-futures","ETHUSDT",1748649661179,[[2532.22,0.018],[2532.14,3.318]],[[2532.24,15.543],[2532.25,86.282],[2532.26,12.612],[2532.27,8.25],[2532.29,26.687]]]
["binance-futures","ETHUSDT",1748649661230,[[2532.05,3.61],[2532.03,0.216],[2532.02,1.06],[2532.01,5.417],[2532.0,0.168]],[[2532.14,18.995],[2532.15,7.78],[2532.16,7.78],[2532.24,33.041],[2532.25,94.062]]]
["binance-futures","ETHUSDT",1748649661282,[],[[2532.06,32.537],[2532.07,8.231],[2532.1,13.482],[2532.13,0.082],[2532.14,37.355]]]
["binance-futures","ETHUSDT",1748649661333,[[2531.89,9.067],[2531.88,3.166],[2531.81,0.017],[2531.73,0.381],[2531.72,0.198]],[[2531.9,39.854],[2532.0,26.277],[2532.01,4.839],[2532.02,42.834],[2532.03,6.086]]]
["binance-futures","ETHUSDT",1748649661384,[[2531.73,0.381],[2531.72,0.198]],[[2531.75,39.37],[2531.87,38.596],[2531.9,39.854],[2531.95,19.797],[2531.99,28.587]]]
["binance-futures","ETHUSDT",1748649661434,[[2531.5,1.406],[2531.41,0.179],[2531.35,4.03],[2531.33,0.02],[2531.24,0.01]],[[2531.75,68.542],[2531.86,19.611],[2531.87,37.006],[2531.89,8.546],[2531.9,39.854]]]
["binance-futures","ETHUSDT",1748649661486,[[2531.3,0.009],[2531.25,16.471],[2531.24,0.01]],[[2531.38,36.66],[2531.55,70.536],[2531.62,1.164],[2531.71,11.728],[2531.75,124.455]]]
["binance-futures","ETHUSDT",1748649661537,[[2531.25,16.46],[2531.24,0.01],[2531.21,20.765],[2531.13,0.127],[2531.03,2.334]],[[2531.38,76.975],[2531.51,4.862],[2531.53,4.862],[2531.55,70.536],[2531.6,15.871]]]
["binance-futures","ETHUSDT",1748649661588,[[2531.28,1.816],[2531.25,0.009],[2531.24,0.089],[2531.23,3.096],[2531.21,20.765]],[[2531.36,62.798],[2531.38,139.919],[2531.51,4.862],[2531.53,4.862],[2531.55,73.671]]]
["binance-futures","ETHUSDT",1748649661639,[[2531.28,28.423],[2531.25,0.009],[2531.24,0.089],[2531.23,3.096],[2531.21,20.765]],[[2531.36,118.863],[2531.38,139.919],[2531.45,4.884],[2531.5,20.77],[2531.51,20.733]]]
["binance-futures","ETHUSDT",1748649661690,[[2531.29,0.067],[2531.28,32.586],[2531.26,8.874],[2531.25,28.27]],[[2531.3,15.0],[2531.36,23.112],[2531.37,2.089],[2531.38,97.21],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649661741,[[2531.3,0.965],[2531.29,1.811],[2531.28,51.659],[2531.26,8.874],[2531.25,27.141]],[[2531.36,23.127],[2531.38,1.46],[2531.4,0.016],[2531.51,2.101],[2531.55,2.594]]]
["binance-futures","ETHUSDT",1748649661792,[[2531.3,104.006],[2531.29,28.169],[2531.28,58.041],[2531.26,7.9],[2531.25,18.267]],[[2531.32,1.076],[2531.38,1.46],[2531.4,0.016],[2531.49,0.514],[2531.5,2.089]]]
["binance-futures","ETHUSDT",1748649661843,[[2531.47,2.016],[2531.37,24.859],[2531.36,34.642],[2531.35,4.356],[2531.31,14.372]],[[2531.5,4.121],[2531.51,5.051],[2531.6,2.113],[2531.7,3.301],[2531.74,2.089]]]
["binance-futures","ETHUSDT",1748649661894,[[2531.49,65.415],[2531.48,8.0],[2531.47,30.362],[2531.46,4.084],[2531.39,43.603]],[[2531.5,0.813],[2531.51,2.962],[2531.53,0.438],[2531.6,2.113],[2531.62,11.046]]]
["binance-futures","ETHUSDT",1748649661945,[[2531.61,10.282],[2531.52,33.65],[2531.51,39.438],[2531.5,18.35],[2531.49,82.253]],[[2531.62,11.035],[2531.65,0.884],[2531.68,0.044],[2531.7,2.126],[2531.71,5.051]]]
["binance-futures","ETHUSDT",1748649661996,[[2531.61,42.367],[2531.6,0.009],[2531.58,0.009],[2531.55,0.009],[2531.53,24.789]],[[2531.62,37.91],[2531.66,0.009],[2531.67,0.459],[2531.68,1.92],[2531.69,0.042]]]
["binance-futures","ETHUSDT",1748649662047,[[2531.61,52.209],[2531.6,0.009],[2531.58,0.009],[2531.55,0.009],[2531.54,4.483]],[[2531.62,16.64],[2531.67,0.459],[2531.68,1.92],[2531.69,0.042],[2531.7,0.037]]]
["binance-futures","ETHUSDT",1748649662098,[[2531.61,43.84],[2531.6,0.009],[2531.59,0.303],[2531.58,0.009],[2531.55,0.009]],[[2531.62,16.895],[2531.64,0.018],[2531.67,0.468],[2531.69,0.042],[2531.7,0.025]]]
["binance-futures","ETHUSDT",1748649662149,[[2531.61,42.554],[2531.6,0.009],[2531.59,0.303],[2531.58,0.009],[2531.57,0.009]],[[2531.62,19.474],[2531.64,0.018],[2531.67,0.468],[2531.69,0.018],[2531.7,0.025]]]
["binance-futures","ETHUSDT",1748649662200,[[2531.61,42.22],[2531.6,0.009],[2531.59,0.303],[2531.58,0.009],[2531.57,0.009]],[[2531.62,19.479],[2531.64,0.018],[2531.67,0.468],[2531.69,0.018],[2531.7,0.025]]]
["binance-futures","ETHUSDT",1748649662251,[[2531.61,2.925],[2531.6,0.009],[2531.58,0.009]],[[2531.62,46.613],[2531.64,0.018],[2531.65,1.582],[2531.67,0.468],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748649662302,[[2531.5,0.019],[2531.49,7.95],[2531.45,0.019],[2531.43,0.066],[2531.41,0.433]],[[2531.54,5.952],[2531.55,19.816],[2531.56,44.903],[2531.58,8.607],[2531.59,92.365]]]
["binance-futures","ETHUSDT",1748649662353,[[2531.49,7.95],[2531.45,0.009],[2531.44,0.018],[2531.43,0.066],[2531.41,0.433]],[[2531.5,59.622],[2531.51,59.891],[2531.52,18.676],[2531.53,8.874],[2531.54,20.188]]]
["binance-futures","ETHUSDT",1748649662404,[[2531.45,0.009],[2531.44,0.008],[2531.43,0.066]],[[2531.49,7.894],[2531.5,137.482],[2531.51,43.079],[2531.54,2.0],[2531.56,1.12]]]
["binance-futures","ETHUSDT",1748649662455,[[2531.23,3.209],[2531.2,0.017],[2531.17,0.009],[2531.11,3.187],[2531.07,0.409]],[[2531.36,85.33],[2531.37,16.601],[2531.38,1.164],[2531.39,9.014],[2531.41,8.817]]]
["binance-futures","ETHUSDT",1748649662506,[],[[2531.13,1.164],[2531.18,4.387],[2531.22,4.387],[2531.24,5.332],[2531.26,2.333]]]
["binance-futures","ETHUSDT",1748649662557,[[2530.89,23.099],[2530.85,0.016],[2530.8,1.626],[2530.79,0.01],[2530.74,0.085]],[[2531.05,87.665],[2531.11,4.908],[2531.12,9.928],[2531.13,42.149],[2531.18,4.531]]]
["binance-futures","ETHUSDT",1748649662608,[[2530.75,1.977]],[[2530.78,8.122],[2531.04,60.624],[2531.05,130.425],[2531.06,3.145],[2531.07,7.8]]]
["binance-futures","ETHUSDT",1748649662659,[[2530.75,1.938],[2530.74,1.977],[2530.66,1.977],[2530.47,7.416],[2530.35,0.009]],[[2530.78,36.066],[2530.9,4.282],[2530.91,1.164],[2530.92,4.282],[2530.97,7.25]]]
["binance-futures","ETHUSDT",1748649662710,[[2530.75,29.454],[2530.74,1.977],[2530.66,1.977],[2530.58,0.048],[2530.51,1.185]],[[2530.76,19.539],[2530.77,13.797],[2530.78,82.585],[2530.81,0.015],[2530.85,2.314]]]
["binance-futures","ETHUSDT",1748649662761,[[2530.51,1.185]],[[2530.58,1.164],[2530.65,3.489],[2530.71,0.328],[2530.75,0.499],[2530.76,107.518]]]
["binance-futures","ETHUSDT",1748649662812,[[2530.51,1.185],[2530.37,0.009],[2530.35,1.977],[2530.31,0.312],[2530.2,0.052]],[[2530.55,4.164],[2530.58,1.164],[2530.62,9.393],[2530.65,3.96],[2530.67,5.848]]]
["binance-futures","ETHUSDT",1748649662863,[[2530.38,0.331],[2530.35,1.977],[2530.34,0.155],[2530.32,0.016],[2530.31,0.312]],[[2530.66,11.647],[2530.67,15.568],[2530.73,13.155],[2530.74,12.754],[2530.75,12.297]]]
["binance-futures","ETHUSDT",1748649662914,[[2530.38,0.331],[2530.34,0.155],[2530.32,0.016],[2530.31,0.303]],[[2530.39,55.544],[2530.43,10.178],[2530.51,0.471],[2530.52,50.46],[2530.58,0.05]]]
["binance-futures","ETHUSDT",1748649662965,[[2530.55,0.454],[2530.51,29.166],[2530.43,0.303],[2530.39,3.951],[2530.34,0.155]],[[2530.58,3.128],[2530.63,15.485],[2530.64,3.458],[2530.65,7.798],[2530.69,1.582]]]
["binance-futures","ETHUSDT",1748649663016,[[2530.92,61.247],[2530.74,9.624],[2530.69,0.647],[2530.67,67.225],[2530.57,10.906]],[[2530.96,0.072],[2531.1,3.133],[2531.17,0.016],[2531.18,0.466],[2531.21,0.048]]]
["binance-futures","ETHUSDT",1748649663067,[[2531.02,15.532],[2530.92,52.004],[2530.78,26.081],[2530.75,5.594],[2530.74,12.991]],[[2531.12,0.012],[2531.23,0.012],[2531.43,5.829],[2531.44,0.088],[2531.45,1.186]]]
["binance-futures","ETHUSDT",1748649663118,[[2531.02,94.685],[2530.92,52.004],[2530.78,26.081],[2530.75,8.323],[2530.74,12.872]],[[2531.04,0.008],[2531.05,0.012],[2531.09,0.009],[2531.1,0.008],[2531.12,0.008]]]
["binance-futures","ETHUSDT",1748649663169,[[2531.04,16.81],[2531.02,113.728],[2531.01,6.642],[2530.92,52.004],[2530.83,0.33]],[[2531.19,0.008],[2531.24,0.095],[2531.29,0.02],[2531.36,7.416],[2531.45,20.765]]]
["binance-futures","ETHUSDT",1748649663220,[[2531.22,6.806],[2531.15,0.776],[2531.14,0.776],[2531.13,29.929],[2531.12,0.776]],[[2531.23,0.593],[2531.25,0.79],[2531.29,0.02],[2531.34,1.977],[2531.38,1.977]]]
["binance-futures","ETHUSDT",1748649663270,[[2531.22,34.136],[2531.19,2.032],[2531.13,29.929]],[[2531.23,0.593],[2531.25,0.79],[2531.29,0.02],[2531.44,1.977],[2531.46,0.303]]]
["binance-futures","ETHUSDT",1748649663323,[[2531.27,22.397],[2531.26,41.459],[2531.23,8.583],[2531.22,85.732],[2531.19,20.836]],[[2531.29,1.977],[2531.3,0.541],[2531.44,1.977],[2531.46,0.303],[2531.48,2.28]]]
["binance-futures","ETHUSDT",1748649663374,[[2531.28,5.146],[2531.27,41.186],[2531.26,41.459],[2531.24,13.328],[2531.23,8.583]],[[2531.3,0.535],[2531.4,0.036],[2531.44,1.977],[2531.47,0.303],[2531.48,1.977]]]
["binance-futures","ETHUSDT",1748649663425,[[2531.48,26.405],[2531.47,50.089],[2531.45,9.175],[2531.44,2.25],[2531.43,22.1]],[[2531.49,0.503],[2531.61,2.825],[2531.65,1.582],[2531.66,0.51],[2531.79,6.149]]]
["binance-futures","ETHUSDT",1748649663476,[[2531.48,74.573],[2531.47,23.44],[2531.45,1.675],[2531.44,2.823],[2531.43,8.092]],[[2531.49,11.271],[2531.52,0.008],[2531.54,0.196],[2531.59,0.016],[2531.61,2.825]]]
["binance-futures","ETHUSDT",1748649663526,[[2531.48,47.829],[2531.45,9.639],[2531.44,2.848]],[[2531.49,10.618],[2531.6,2.084],[2531.61,2.825],[2531.66,0.303],[2531.71,2.962]]]
["binance-futures","ETHUSDT",1748649663578,[[2531.48,32.881],[2531.47,0.009],[2531.31,0.01],[2531.3,16.961],[2531.29,59.26]],[[2531.49,42.464],[2531.55,1.582],[2531.6,4.06],[2531.61,2.075],[2531.62,14.135]]]
["binance-futures","ETHUSDT",1748649663630,[[2531.47,0.009],[2531.45,0.009],[2531.41,0.303],[2531.38,0.4],[2531.37,0.009]],[[2531.48,15.871],[2531.49,27.917],[2531.6,4.06],[2531.62,13.82],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748649663681,[[2531.62,0.573],[2531.61,67.937],[2531.6,5.416],[2531.59,17.046],[2531.58,0.015]],[[2531.69,2.492],[2531.7,1.342],[2531.8,1.326],[2531.97,1.184],[2531.98,0.429]]]
["binance-futures","ETHUSDT",1748649663732,[[2531.69,51.035],[2531.68,0.119],[2531.67,0.009],[2531.65,1.582],[2531.63,0.303]],[[2531.7,20.302],[2531.92,0.016],[2531.96,2.652],[2531.98,0.429],[2531.99,2.652]]]
["binance-futures","ETHUSDT",1748649663783,[[2531.69,40.722],[2531.68,0.119],[2531.67,0.009],[2531.65,1.582]],[[2531.7,38.577],[2531.84,0.012],[2531.86,0.168],[2531.88,0.02],[2531.91,0.303]]]
["binance-futures","ETHUSDT",1748649663835,[[2531.69,41.147],[2531.67,0.009],[2531.65,1.582],[2531.57,2.955],[2531.55,10.258]],[[2531.7,96.655],[2531.84,0.012],[2531.86,0.168],[2531.88,0.02],[2531.91,0.821]]]
["binance-futures","ETHUSDT",1748649663887,[],[[2531.5,39.489],[2531.6,0.303],[2531.69,16.075],[2531.7,1.029],[2531.76,0.02]]]
["binance-futures","ETHUSDT",1748649663938,[[2531.49,25.023],[2531.48,2.501],[2531.44,6.5],[2531.43,0.021],[2531.41,0.303]],[[2531.5,28.113],[2531.51,0.009],[2531.52,0.009],[2531.54,0.009],[2531.57,0.009]]]
["binance-futures","ETHUSDT",1748649663989,[[2531.49,18.861],[2531.48,0.057],[2531.45,0.018],[2531.43,0.021],[2531.41,0.303]],[[2531.5,38.042],[2531.51,0.009],[2531.52,0.009],[2531.54,0.009],[2531.57,0.009]]]
["binance-futures","ETHUSDT",1748649664041,[[2531.45,0.008],[2531.43,0.009]],[[2531.46,44.114],[2531.47,4.22],[2531.48,7.407],[2531.49,15.009],[2531.5,8.745]]]
["binance-futures","ETHUSDT",1748649664092,[[2531.3,38.439],[2531.28,0.075],[2531.27,0.009],[2531.25,18.925],[2531.23,3.112]],[[2531.31,23.954],[2531.39,0.009],[2531.4,0.016],[2531.41,11.101],[2531.46,0.02]]]
["binance-futures","ETHUSDT",1748649664144,[[2531.3,13.862],[2531.28,0.009],[2531.27,0.009],[2531.25,8.221],[2531.23,0.009]],[[2531.31,63.206],[2531.34,0.009],[2531.4,0.016],[2531.46,0.012],[2531.49,0.009]]]
["binance-futures","ETHUSDT",1748649664194,[[2531.3,13.874],[2531.28,0.009],[2531.27,0.009],[2531.25,0.321],[2531.23,0.009]],[[2531.31,78.878],[2531.34,0.009],[2531.4,0.016],[2531.46,0.012],[2531.49,0.009]]]
["binance-futures","ETHUSDT",1748649664246,[[2531.3,26.158],[2531.28,0.009],[2531.27,0.009],[2531.25,0.321],[2531.23,0.009]],[[2531.31,57.958],[2531.34,0.009],[2531.4,0.016],[2531.46,0.012],[2531.49,0.009]]]
["binance-futures","ETHUSDT",1748649664297,[[2531.3,26.24],[2531.29,0.303],[2531.28,0.009],[2531.27,0.009],[2531.26,0.4]],[[2531.31,47.112],[2531.34,0.018],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649664349,[[2531.56,36.624],[2531.55,99.496],[2531.54,28.03],[2531.53,85.636],[2531.52,36.104]],[[2531.62,0.025],[2531.64,0.138],[2531.7,1.23],[2531.71,0.016],[2531.72,0.018]]]
["binance-futures","ETHUSDT",1748649664400,[[2531.56,97.308],[2531.55,36.681],[2531.54,0.495],[2531.52,15.0]],[[2531.57,27.86],[2531.62,0.009],[2531.64,0.138],[2531.68,0.018],[2531.7,0.045]]]
["binance-futures","ETHUSDT",1748649664451,[[2531.74,71.846],[2531.7,7.4],[2531.69,90.865],[2531.68,10.072],[2531.67,7.4]],[[2531.75,1.075],[2531.77,0.018],[2531.84,0.008],[2531.88,2.944],[2531.92,0.128]]]
["binance-futures","ETHUSDT",1748649664502,[[2531.74,86.169],[2531.71,0.303],[2531.7,0.016],[2531.69,2.943]],[[2531.75,20.729],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.87,0.442]]]
["binance-futures","ETHUSDT",1748649664553,[[2531.74,94.914],[2531.73,0.009],[2531.71,0.303],[2531.7,0.016],[2531.69,2.943]],[[2531.75,26.732],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.93,0.02]]]
["binance-futures","ETHUSDT",1748649664605,[[2531.74,97.914],[2531.73,0.009],[2531.71,0.303],[2531.7,0.025],[2531.69,2.943]],[[2531.75,34.506],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.93,0.02]]]
["binance-futures","ETHUSDT",1748649664655,[[2531.74,95.074],[2531.73,0.009],[2531.71,0.303],[2531.7,0.034],[2531.69,3.246]],[[2531.75,34.822],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.86,0.01]]]
["binance-futures","ETHUSDT",1748649664705,[[2531.74,95.074],[2531.73,0.009],[2531.71,0.303],[2531.7,0.034],[2531.69,3.246]],[[2531.75,25.322],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.86,0.01]]]
["binance-futures","ETHUSDT",1748649664757,[[2531.74,95.074],[2531.73,0.009],[2531.71,0.303],[2531.7,0.808],[2531.69,3.246]],[[2531.75,25.397],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.86,0.01]]]
["binance-futures","ETHUSDT",1748649664808,[[2531.74,83.413],[2531.73,0.009],[2531.71,0.303],[2531.7,0.808],[2531.69,3.246]],[[2531.75,25.397],[2531.77,0.018],[2531.8,0.009],[2531.82,0.009],[2531.86,0.01]]]
["binance-futures","ETHUSDT",1748649664860,[[2531.74,76.997],[2531.73,0.009],[2531.71,0.303],[2531.7,0.808],[2531.69,2.126]],[[2531.75,25.397],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008],[2531.82,0.009]]]
["binance-futures","ETHUSDT",1748649664911,[[2531.74,76.996],[2531.73,0.018],[2531.71,0.303],[2531.7,0.808],[2531.69,2.126]],[[2531.75,25.397],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008],[2531.82,0.009]]]
["binance-futures","ETHUSDT",1748649664962,[[2531.74,64.564],[2531.73,0.018],[2531.7,0.808],[2531.69,2.126]],[[2531.75,27.729],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008],[2531.82,0.009]]]
["binance-futures","ETHUSDT",1748649665013,[[2531.74,12.953],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.53,0.019]],[[2531.75,37.722],[2531.76,0.303],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008]]]
["binance-futures","ETHUSDT",1748649665064,[[2531.74,15.304],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.53,1.995]],[[2531.75,37.799],[2531.76,0.303],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008]]]
["binance-futures","ETHUSDT",1748649665107,[[2531.74,12.971],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.53,1.995]],[[2531.75,44.42],[2531.76,0.303],[2531.77,0.018],[2531.8,0.009],[2531.81,0.008]]]
["binance-futures","ETHUSDT",1748649665165,[[2531.74,21.409],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.59,0.015]],[[2531.75,26.912],[2531.76,0.303],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008]]]
["binance-futures","ETHUSDT",1748649665217,[[2531.74,21.409],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.59,0.015]],[[2531.75,34.124],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2532.16,6.402]]]
["binance-futures","ETHUSDT",1748649665267,[[2531.74,25.703],[2531.73,0.018],[2531.7,0.025],[2531.68,0.017],[2531.66,0.303]],[[2531.75,33.924],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.97,0.816]]]
["binance-futures","ETHUSDT",1748649665319,[[2531.74,36.608],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.68,0.017]],[[2531.75,33.924],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.9,0.009]]]
["binance-futures","ETHUSDT",1748649665370,[[2531.74,36.608],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.68,0.017]],[[2531.75,33.924],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665420,[[2531.74,36.508],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,31.995],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665472,[[2531.74,31.838],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,31.943],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665523,[[2531.74,32.972],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,32.33],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665576,[[2531.74,32.972],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,32.507],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665625,[[2531.74,30.838],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,21.052],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665679,[[2531.74,28.336],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,16.052],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.89,0.17]]]
["binance-futures","ETHUSDT",1748649665729,[[2531.74,27.856],[2531.73,0.018],[2531.71,0.303],[2531.7,0.034],[2531.69,0.303]],[[2531.75,12.723],[2531.77,0.018],[2531.8,0.241],[2531.85,0.312],[2531.87,0.018]]]
["binance-futures","ETHUSDT",1748649665781,[[2531.74,21.427],[2531.73,0.018],[2531.7,0.034],[2531.69,0.303]],[[2531.75,23.111],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649665831,[[2531.74,19.347],[2531.73,0.018],[2531.7,0.025],[2531.5,0.024],[2531.47,0.173]],[[2531.75,23.113],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649665884,[[2531.74,17.381],[2531.73,0.018],[2531.7,0.025],[2531.6,1.911],[2531.57,0.024]],[[2531.75,23.11],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649665932,[[2531.74,17.381],[2531.73,0.018],[2531.7,0.025],[2531.6,1.911],[2531.58,4.231]],[[2531.75,23.11],[2531.77,0.018],[2531.8,0.241],[2531.81,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649665988,[[2531.96,23.688],[2531.95,0.024],[2531.93,0.018],[2531.91,0.009],[2531.88,0.009]],[[2531.97,27.801],[2531.98,0.987],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009]]]
["binance-futures","ETHUSDT",1748649666039,[[2531.96,18.347],[2531.95,0.009],[2531.93,0.009],[2531.91,0.009],[2531.88,0.009]],[[2531.97,27.887],[2531.98,0.987],[2531.99,0.009],[2532.0,0.025],[2532.12,1.854]]]
["binance-futures","ETHUSDT",1748649666088,[[2531.96,16.139],[2531.95,0.009],[2531.93,0.009],[2531.91,0.009],[2531.88,0.009]],[[2531.97,28.308],[2531.98,0.987],[2531.99,0.009],[2532.0,0.025],[2532.01,0.303]]]
["binance-futures","ETHUSDT",1748649666143,[],[[2531.82,28.439],[2531.83,5.416],[2531.84,16.448],[2531.85,0.009],[2531.87,2.014]]]
["binance-futures","ETHUSDT",1748649666194,[[2531.76,27.533],[2531.75,16.987],[2531.73,0.018],[2531.68,0.328],[2531.67,0.312]],[[2531.77,57.89],[2531.78,13.702],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009]]]
["binance-futures","ETHUSDT",1748649666245,[[2531.76,21.019],[2531.75,16.987],[2531.73,0.018],[2531.68,0.32],[2531.67,0.312]],[[2531.77,59.079],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2531.88,1.121]]]
["binance-futures","ETHUSDT",1748649666297,[[2531.76,30.211],[2531.75,16.987],[2531.74,8.869],[2531.73,0.018],[2531.71,0.303]],[[2531.77,35.689],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2531.88,0.818]]]
["binance-futures","ETHUSDT",1748649666348,[[2531.76,38.399],[2531.75,20.558],[2531.74,8.869],[2531.73,0.018],[2531.71,0.303]],[[2531.77,21.717],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2531.88,0.471]]]
["binance-futures","ETHUSDT",1748649666400,[[2531.76,38.399],[2531.75,19.069],[2531.74,8.869],[2531.73,0.018],[2531.71,0.303]],[[2531.77,21.725],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2531.88,0.471]]]
["binance-futures","ETHUSDT",1748649666452,[[2531.76,32.96],[2531.75,19.069],[2531.74,8.869],[2531.73,0.018],[2531.71,0.303]],[[2531.77,31.596],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2531.88,0.471]]]
["binance-futures","ETHUSDT",1748649666507,[[2531.76,8.753],[2531.75,19.069],[2531.74,8.869],[2531.73,0.018]],[[2531.77,39.622],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.009]]]
["binance-futures","ETHUSDT",1748649666557,[[2531.76,10.137],[2531.75,16.987],[2531.74,8.869],[2531.73,0.018],[2531.65,0.009]],[[2531.77,39.245],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649666609,[[2531.76,22.004],[2531.75,16.987],[2531.74,8.869],[2531.73,0.018],[2531.72,5.378]],[[2531.77,39.242],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649666660,[[2531.76,12.47],[2531.75,16.987],[2531.74,8.869],[2531.73,0.018],[2531.72,5.378]],[[2531.77,29.969],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.312]]]
["binance-futures","ETHUSDT",1748649666715,[[2531.76,33.686],[2531.75,19.577],[2531.74,8.869],[2531.73,0.018],[2531.72,5.378]],[[2531.77,19.703],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.009]]]
["binance-futures","ETHUSDT",1748649666766,[[2531.76,27.436],[2531.75,19.577],[2531.74,8.869],[2531.73,0.033],[2531.72,5.378]],[[2531.77,19.698],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2532.05,1.04]]]
["binance-futures","ETHUSDT",1748649666819,[[2531.76,22.02],[2531.75,19.577],[2531.74,8.869],[2531.73,0.033],[2531.72,5.681]],[[2531.77,19.628],[2531.8,0.009],[2531.82,0.009],[2531.85,0.009],[2532.05,1.04]]]
["binance-futures","ETHUSDT",1748649666869,[[2531.76,28.958],[2531.75,19.577],[2531.74,8.869],[2531.73,0.033],[2531.72,5.681]],[[2531.77,10.098],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008],[2531.85,0.009]]]
["binance-futures","ETHUSDT",1748649666922,[[2531.96,262.21],[2531.95,0.015],[2531.94,2.672],[2531.93,3.721],[2531.91,0.152]],[[2531.97,0.382],[2531.99,0.009],[2532.0,0.025],[2532.03,0.01],[2532.08,0.008]]]
["binance-futures","ETHUSDT",1748649666973,[[2532.25,51.18],[2532.22,5.07],[2532.19,3.545],[2532.18,5.07],[2532.17,8.784]],[[2532.34,8.96],[2532.36,9.836],[2532.38,0.082],[2532.43,0.01],[2532.45,0.02]]]
["binance-futures","ETHUSDT",1748649667024,[[2532.28,122.725],[2532.27,5.07],[2532.26,8.913],[2532.25,51.33],[2532.23,8.583]],[[2532.32,0.009],[2532.35,0.009],[2532.37,0.009],[2532.4,0.009],[2532.42,0.018]]]
["binance-futures","ETHUSDT",1748649667075,[[2532.4,46.578],[2532.35,5.07],[2532.34,5.541],[2532.33,21.726],[2532.32,30.136]],[[2532.45,12.877],[2532.46,0.012],[2532.47,0.018],[2532.5,0.01],[2532.52,0.323]]]
["binance-futures","ETHUSDT",1748649667126,[[2532.41,60.277],[2532.4,53.809],[2532.36,5.07],[2532.35,6.114],[2532.34,45.32]],[[2532.47,9.508],[2532.5,0.01],[2532.51,1.919],[2532.52,0.126],[2532.53,0.029]]]
["binance-futures","ETHUSDT",1748649667177,[[2532.45,72.681],[2532.44,15.199],[2532.43,13.702],[2532.42,0.049],[2532.41,49.993]],[[2532.46,13.085],[2532.47,9.508],[2532.48,0.138],[2532.5,0.009],[2532.51,1.928]]]
["binance-futures","ETHUSDT",1748649667228,[[2532.45,44.036],[2532.44,0.471],[2532.43,13.652],[2532.42,0.049],[2532.41,16.315]],[[2532.46,20.853],[2532.47,13.25],[2532.48,0.138],[2532.5,0.009],[2532.51,1.928]]]
["binance-futures","ETHUSDT",1748649667279,[[2532.56,10.312],[2532.55,40.594],[2532.53,10.294],[2532.52,5.342],[2532.51,12.966]],[[2532.6,13.076],[2532.63,0.009],[2532.65,0.009],[2532.7,0.009],[2532.78,0.012]]]
["binance-futures","ETHUSDT",1748649667330,[[2532.59,4.993],[2532.57,0.015],[2532.55,22.725],[2532.54,2.104],[2532.53,0.015]],[[2532.6,16.87],[2532.64,0.02],[2532.83,11.1],[2532.86,55.308],[2532.92,1.185]]]
["binance-futures","ETHUSDT",1748649667380,[[2532.63,35.138],[2532.62,0.471],[2532.6,0.649],[2532.59,31.998],[2532.58,0.485]],[[2532.64,11.684],[2532.65,0.987],[2532.69,0.01],[2532.83,11.1],[2532.85,8.296]]]
["binance-futures","ETHUSDT",1748649667433,[[2532.63,16.198],[2532.62,1.437],[2532.6,15.016],[2532.59,35.563],[2532.58,4.22]],[[2532.64,35.94],[2532.73,0.429],[2532.82,0.02],[2532.83,0.1],[2532.85,8.296]]]
["binance-futures","ETHUSDT",1748649667484,[[2532.84,5.027],[2532.82,0.595],[2532.81,6.105],[2532.7,16.774],[2532.68,59.209]],[[2532.88,0.008],[2532.92,0.008],[2532.96,0.008],[2533.02,0.016],[2533.04,0.008]]]
["binance-futures","ETHUSDT",1748649667535,[[2532.84,48.628],[2532.82,22.761],[2532.81,19.226],[2532.8,2.333],[2532.79,43.13]],[[2532.86,0.789],[2532.88,0.008],[2532.92,0.008],[2532.96,0.008],[2533.02,0.016]]]
["binance-futures","ETHUSDT",1748649667586,[[2532.85,19.247],[2532.84,66.622],[2532.82,8.252],[2532.81,8.267],[2532.79,43.13]],[[2532.88,1.561],[2533.12,4.122],[2533.16,1.185],[2533.2,0.024],[2533.23,55.308]]]
["binance-futures","ETHUSDT",1748649667638,[[2532.87,33.755],[2532.85,65.659],[2532.84,7.449],[2532.83,0.024],[2532.81,3.06]],[[2532.88,1.506],[2533.11,0.015],[2533.12,0.437],[2533.2,0.024],[2533.21,14.87]]]
["binance-futures","ETHUSDT",1748649667689,[[2532.87,92.61],[2532.86,21.633],[2532.85,1.134],[2532.83,0.009]],[[2532.88,1.716],[2532.9,0.016],[2533.02,0.1],[2533.06,0.02],[2533.11,0.816]]]
["binance-futures","ETHUSDT",1748649667741,[[2532.87,55.319],[2532.85,1.134],[2532.83,15.83],[2532.72,1.59],[2532.71,11.943]],[[2532.88,10.74],[2532.9,0.016],[2533.02,0.1],[2533.06,0.02],[2533.12,0.449]]]
["binance-futures","ETHUSDT",1748649667792,[[2532.87,55.319],[2532.86,0.009],[2532.85,1.134],[2532.84,2.39],[2532.83,15.83]],[[2532.88,20.131],[2532.9,0.016],[2533.02,0.1],[2533.06,0.02],[2533.12,0.449]]]
["binance-futures","ETHUSDT",1748649667844,[[2532.87,60.398],[2532.86,0.009],[2532.85,1.134],[2532.84,2.39],[2532.83,15.83]],[[2532.88,20.206],[2532.9,0.016],[2533.02,0.1],[2533.06,0.02],[2533.12,0.449]]]
["binance-futures","ETHUSDT",1748649667895,[[2533.11,132.515],[2533.05,23.931],[2533.02,0.575],[2533.01,59.965],[2532.96,13.559]],[[2533.14,0.008],[2533.15,0.02],[2533.2,0.039],[2533.21,12.142],[2533.26,0.109]]]
["binance-futures","ETHUSDT",1748649667946,[[2533.11,85.545],[2533.09,0.018],[2533.06,14.789],[2533.04,0.009],[2533.02,0.015]],[[2533.12,9.015],[2533.14,0.008],[2533.15,0.02],[2533.2,0.031],[2533.21,12.142]]]
["binance-futures","ETHUSDT",1748649667996,[[2533.11,91.955],[2533.09,0.018],[2533.08,1.708],[2533.07,4.803],[2533.06,0.009]],[[2533.12,9.162],[2533.13,0.018],[2533.14,0.008],[2533.15,0.029],[2533.18,0.009]]]
["binance-futures","ETHUSDT",1748649668048,[[2533.11,90.967],[2533.09,0.018],[2533.08,1.708],[2533.07,2.577],[2533.06,0.009]],[[2533.12,9.618],[2533.13,0.018],[2533.14,0.008],[2533.15,0.029],[2533.18,0.009]]]
["binance-futures","ETHUSDT",1748649668098,[[2533.11,90.967],[2533.09,0.018],[2533.08,1.708],[2533.07,2.577],[2533.06,0.009]],[[2533.12,9.633],[2533.13,0.018],[2533.14,0.008],[2533.15,0.029],[2533.18,0.009]]]
["binance-futures","ETHUSDT",1748649668150,[[2533.2,101.201],[2533.19,0.033],[2533.17,1.822],[2533.16,0.009],[2533.14,0.647]],[[2533.21,1.229],[2533.22,8.662],[2533.23,55.338],[2533.28,0.038],[2533.32,3.426]]]
["binance-futures","ETHUSDT",1748649668201,[[2533.2,83.438],[2533.19,0.018],[2533.16,0.009],[2533.14,0.009]],[[2533.21,8.967],[2533.22,0.015],[2533.23,0.018],[2533.28,0.026],[2533.31,0.024]]]
["binance-futures","ETHUSDT",1748649668252,[[2533.31,141.744],[2533.3,5.733],[2533.29,6.366],[2533.28,1.582],[2533.27,31.964]],[[2533.32,0.907],[2533.33,0.901],[2533.34,1.768],[2533.35,5.992],[2533.37,0.332]]]
["binance-futures","ETHUSDT",1748649668303,[[2533.29,0.018],[2533.28,0.015],[2533.27,2.206]],[[2533.3,5.829],[2533.32,51.889],[2533.33,0.472],[2533.34,1.768],[2533.35,0.009]]]
["binance-futures","ETHUSDT",1748649668354,[[2533.12,0.015],[2533.09,0.028],[2533.04,0.083],[2532.97,3.95],[2532.96,13.585]],[[2533.13,58.094],[2533.14,3.886],[2533.15,33.336],[2533.16,15.945],[2533.17,23.649]]]
["binance-futures","ETHUSDT",1748649668405,[],[[2532.97,30.849],[2532.98,7.557],[2532.99,4.877],[2533.02,8.047],[2533.05,2.309]]]
["binance-futures","ETHUSDT",1748649668456,[[2532.78,2.369],[2532.76,0.015],[2532.72,0.008],[2532.66,0.023],[2532.64,0.037]],[[2532.82,49.01],[2532.86,12.903],[2532.87,87.923],[2532.89,34.636],[2532.9,0.393]]]
["binance-futures","ETHUSDT",1748649668507,[[2532.76,5.373],[2532.73,0.409],[2532.71,0.064],[2532.69,0.009],[2532.66,0.008]],[[2532.78,25.023],[2532.79,54.224],[2532.8,54.186],[2532.81,6.329],[2532.82,124.124]]]
["binance-futures","ETHUSDT",1748649668558,[[2532.76,4.877],[2532.73,0.401],[2532.71,0.064],[2532.69,0.009],[2532.66,0.008]],[[2532.77,20.071],[2532.78,45.062],[2532.79,51.227],[2532.8,20.229],[2532.81,8.909]]]
["binance-futures","ETHUSDT",1748649668608,[[2532.69,6.122]],[[2532.72,4.917],[2532.74,4.084],[2532.77,38.453],[2532.78,48.046],[2532.79,21.561]]]
["binance-futures","ETHUSDT",1748649668660,[[2532.69,39.297],[2532.65,0.015],[2532.64,1.599],[2532.63,1.999],[2532.58,0.01]],[[2532.7,70.57],[2532.71,0.066],[2532.72,44.802],[2532.73,15.015],[2532.74,14.451]]]
["binance-futures","ETHUSDT",1748649668711,[[2532.69,38.417],[2532.65,0.568],[2532.64,1.591],[2532.63,0.024],[2532.61,15.431]],[[2532.7,20.798],[2532.71,0.015],[2532.72,28.931],[2532.73,0.015],[2533.04,2.06]]]
["binance-futures","ETHUSDT",1748649668762,[[2532.69,37.486],[2532.68,0.009],[2532.65,3.104],[2532.64,1.591],[2532.63,0.024]],[[2532.7,16.877],[2532.71,0.015],[2532.72,28.931],[2532.97,0.491],[2533.03,4.578]]]
["binance-futures","ETHUSDT",1748649668813,[[2532.69,34.361],[2532.68,0.009],[2532.66,0.015],[2532.64,1.591],[2532.63,0.024]],[[2532.7,28.0],[2532.71,4.342],[2532.72,28.931],[2532.93,0.18],[2532.97,1.097]]]
["binance-futures","ETHUSDT",1748649668865,[[2532.69,32.528],[2532.68,0.009],[2532.64,1.591],[2532.63,0.024]],[[2532.7,19.075],[2532.71,4.342],[2532.72,28.931],[2532.93,0.18],[2532.96,4.45]]]
["binance-futures","ETHUSDT",1748649668916,[[2532.69,32.528],[2532.68,0.009],[2532.66,0.009],[2532.64,1.591],[2532.63,0.024]],[[2532.7,21.244],[2532.71,4.342],[2532.72,28.931],[2532.79,0.444],[2532.93,0.18]]]
["binance-futures","ETHUSDT",1748649668966,[[2532.69,2.662],[2532.66,0.009],[2532.64,0.009],[2532.63,0.033]],[[2532.7,34.876],[2532.71,4.406],[2532.72,28.94],[2532.79,0.444],[2532.8,10.92]]]
["binance-futures","ETHUSDT",1748649669018,[[2532.61,0.009],[2532.6,0.116],[2532.58,0.009],[2532.54,2.0],[2532.53,1.984]],[[2532.63,30.966],[2532.64,67.159],[2532.65,8.067],[2532.69,15.0],[2532.7,4.23]]]
["binance-futures","ETHUSDT",1748649669069,[],[[2532.46,24.371],[2532.49,7.504],[2532.5,24.626],[2532.52,58.765],[2532.53,4.22]]]
["binance-futures","ETHUSDT",1748649669120,[[2532.41,24.185],[2532.38,0.018],[2532.35,0.024],[2532.34,3.553],[2532.33,0.027]],[[2532.42,49.222],[2532.56,0.394],[2532.57,0.01],[2532.6,0.116],[2532.62,0.182]]]
["binance-futures","ETHUSDT",1748649669171,[[2532.36,10.548],[2532.35,0.024],[2532.34,3.553],[2532.33,0.027]],[[2532.37,57.49],[2532.42,0.031],[2532.48,0.012],[2532.49,0.01],[2532.56,0.394]]]
["binance-futures","ETHUSDT",1748649669222,[[2532.36,21.403],[2532.35,0.024],[2532.34,3.553],[2532.33,0.027],[2532.32,0.048]],[[2532.37,92.576],[2532.42,0.031],[2532.48,0.012],[2532.49,0.01],[2532.56,0.402]]]
["binance-futures","ETHUSDT",1748649669273,[],[[2532.22,87.079],[2532.24,46.657],[2532.25,61.072],[2532.26,8.418],[2532.27,29.217]]]
["binance-futures","ETHUSDT",1748649669324,[[2532.09,0.116],[2532.08,0.167],[2532.06,0.009],[2532.03,0.035],[2532.02,1.946]],[[2532.1,10.128],[2532.14,6.9],[2532.15,24.157],[2532.16,24.174],[2532.17,5.56]]]
["binance-futures","ETHUSDT",1748649669375,[[2532.03,0.006]],[[2532.06,74.02],[2532.07,6.9],[2532.09,48.969],[2532.1,57.874],[2532.12,0.015]]]
["binance-futures","ETHUSDT",1748649669426,[[2532.0,50.162],[2531.93,0.009],[2531.91,0.019],[2531.85,4.677],[2531.83,0.009]],[[2532.01,40.942],[2532.03,17.685],[2532.04,63.308],[2532.05,0.066],[2532.06,0.136]]]
["binance-futures","ETHUSDT",1748649669476,[[2532.0,51.114],[2531.93,0.009],[2531.91,0.019],[2531.88,0.009],[2531.86,0.031]],[[2532.01,20.62],[2532.02,0.072],[2532.17,1.976],[2532.18,4.052],[2532.24,0.028]]]
["binance-futures","ETHUSDT",1748649669528,[[2532.0,49.977],[2531.93,0.009],[2531.91,0.019],[2531.9,0.4],[2531.88,0.009]],[[2532.01,10.347],[2532.02,0.072],[2532.15,0.01],[2532.16,1.185],[2532.17,1.976]]]
["binance-futures","ETHUSDT",1748649669578,[[2532.0,57.316],[2531.98,0.009],[2531.93,0.009],[2531.91,0.019],[2531.9,0.4]],[[2532.01,2.198],[2532.02,0.073],[2532.15,0.01],[2532.17,1.976],[2532.21,0.18]]]
["binance-futures","ETHUSDT",1748649669631,[[2532.0,57.316],[2531.98,0.009],[2531.93,0.009],[2531.91,0.019],[2531.9,0.4]],[[2532.01,9.945],[2532.02,0.073],[2532.15,0.01],[2532.17,1.976],[2532.21,0.18]]]
["binance-futures","ETHUSDT",1748649669682,[[2532.0,57.254],[2531.98,0.009],[2531.94,0.008],[2531.93,0.009],[2531.91,0.019]],[[2532.01,18.886],[2532.02,0.073],[2532.07,0.008],[2532.14,0.008],[2532.15,0.018]]]
["binance-futures","ETHUSDT",1748649669733,[[2532.0,1.726],[2531.98,0.009],[2531.94,0.008],[2531.93,0.009],[2531.91,0.019]],[[2532.01,82.289],[2532.07,0.008],[2532.08,1.582],[2532.14,0.008],[2532.15,0.018]]]
["binance-futures","ETHUSDT",1748649669784,[],[[2531.86,48.564],[2531.87,0.74],[2531.88,44.134],[2531.94,0.015],[2531.96,0.015]]]
["binance-futures","ETHUSDT",1748649669835,[[2531.82,0.83],[2531.81,0.008],[2531.77,0.739],[2531.76,0.021],[2531.75,16.972]],[[2531.83,79.554],[2531.84,23.589],[2531.94,0.012],[2531.97,0.11],[2532.06,0.539]]]
["binance-futures","ETHUSDT",1748649669886,[[2531.82,2.183],[2531.81,0.008],[2531.77,0.739],[2531.76,0.021],[2531.75,16.972]],[[2531.83,89.747],[2531.84,6.704],[2531.9,0.429],[2531.94,0.012],[2531.97,0.11]]]
["binance-futures","ETHUSDT",1748649669937,[[2531.82,15.201],[2531.81,0.009],[2531.77,0.739],[2531.76,0.021],[2531.75,16.972]],[[2531.83,77.894],[2531.84,6.704],[2531.9,0.429],[2531.94,0.012],[2531.97,0.11]]]
["binance-futures","ETHUSDT",1748649669990,[[2531.77,0.739],[2531.76,0.021],[2531.75,16.972]],[[2531.78,72.409],[2531.79,9.514],[2531.8,0.009],[2531.82,0.009],[2531.83,0.134]]]
["binance-futures","ETHUSDT",1748649670041,[[2531.68,0.009],[2531.67,0.008],[2531.62,0.008],[2531.61,2.368],[2531.6,1.615]],[[2531.71,6.9],[2531.72,13.02],[2531.74,15.739],[2531.75,15.871],[2531.76,55.032]]]
["binance-futures","ETHUSDT",1748649670092,[[2531.6,0.009]],[[2531.61,40.496],[2531.62,77.618],[2531.63,28.812],[2531.64,0.303],[2531.65,0.015]]]
["binance-futures","ETHUSDT",1748649670143,[[2531.45,0.018],[2531.43,0.018],[2531.42,0.029],[2531.41,0.01],[2531.4,0.042]],[[2531.46,21.964],[2531.47,38.66],[2531.48,61.589],[2531.49,98.234],[2531.53,5.767]]]
["binance-futures","ETHUSDT",1748649670194,[[2531.63,14.155],[2531.62,4.605],[2531.56,1.741],[2531.52,3.886],[2531.48,61.352]],[[2531.64,0.222],[2531.7,0.174],[2531.72,1.364],[2531.76,0.124],[2531.77,0.025]]]
["binance-futures","ETHUSDT",1748649670245,[[2531.77,85.963],[2531.76,83.393],[2531.75,25.318],[2531.71,42.673],[2531.69,35.28]],[[2531.78,7.769],[2531.82,0.009],[2531.83,0.122],[2531.84,6.666],[2531.9,0.009]]]
["binance-futures","ETHUSDT",1748649670296,[[2531.78,41.62],[2531.77,133.782],[2531.76,15.821],[2531.75,15.841],[2531.72,25.039]],[[2531.82,0.009],[2531.83,0.122],[2531.84,0.009],[2531.9,0.009],[2531.91,1.0]]]
["binance-futures","ETHUSDT",1748649670347,[[2531.91,27.341],[2531.9,78.874],[2531.89,31.811],[2531.88,71.387],[2531.87,9.636]],[[2531.92,0.018],[2531.97,1.659],[2531.98,0.01],[2532.0,0.033],[2532.01,0.762]]]
["binance-futures","ETHUSDT",1748649670398,[[2531.96,82.967],[2531.92,0.303],[2531.9,1.2]],[[2531.97,50.032],[2532.0,0.025],[2532.01,0.014],[2532.05,0.019],[2532.07,0.686]]]
["binance-futures","ETHUSDT",1748649670448,[[2531.96,81.991],[2531.95,0.009],[2531.92,0.303],[2531.91,0.303],[2531.9,1.209]],[[2531.97,46.834],[2532.0,0.025],[2532.01,0.014],[2532.05,0.019],[2532.07,0.711]]]
["binance-futures","ETHUSDT",1748649670501,[[2531.96,52.915],[2531.95,0.009],[2531.92,0.303],[2531.91,0.303],[2531.9,1.209]],[[2531.97,69.784],[2532.0,0.05],[2532.01,0.014],[2532.05,0.019],[2532.07,0.686]]]
["binance-futures","ETHUSDT",1748649670551,[[2531.96,52.915],[2531.95,0.009],[2531.92,0.303],[2531.91,0.303],[2531.9,1.209]],[[2531.97,69.939],[2532.0,0.05],[2532.01,0.014],[2532.05,0.019],[2532.07,0.686]]]
["binance-futures","ETHUSDT",1748649670603,[[2531.96,16.301],[2531.95,0.009]],[[2531.97,69.964],[2532.0,0.025],[2532.01,0.014],[2532.05,0.019],[2532.07,0.686]]]
["binance-futures","ETHUSDT",1748649670655,[[2531.85,19.361],[2531.84,4.736],[2531.78,0.021],[2531.77,0.119],[2531.76,0.024]],[[2531.86,50.608],[2531.95,0.015],[2531.96,13.24],[2531.97,48.727],[2532.0,1.607]]]
["binance-futures","ETHUSDT",1748649670706,[[2531.84,10.081],[2531.78,0.021],[2531.76,2.384]],[[2531.85,51.97],[2531.86,16.782],[2531.96,0.015],[2531.97,48.727],[2532.0,1.619]]]
["binance-futures","ETHUSDT",1748649670757,[[2531.84,27.293],[2531.8,0.009],[2531.78,0.021],[2531.76,0.009],[2531.71,0.303]],[[2531.85,53.151],[2531.86,16.782],[2531.96,0.015],[2531.97,48.727],[2532.0,1.619]]]
["binance-futures","ETHUSDT",1748649670808,[[2531.84,16.647],[2531.81,0.009],[2531.8,0.009],[2531.78,0.021],[2531.76,0.009]],[[2531.85,53.151],[2531.86,16.782],[2531.96,1.991],[2531.97,48.727],[2532.0,1.619]]]
["binance-futures","ETHUSDT",1748649670859,[[2531.76,31.681]],[[2531.77,39.628],[2531.8,0.015],[2531.82,0.038],[2531.85,0.244],[2531.86,0.147]]]
["binance-futures","ETHUSDT",1748649670910,[[2531.76,25.431],[2531.73,0.955],[2531.68,0.327],[2531.67,5.716],[2531.65,14.475]],[[2531.77,78.996],[2531.85,0.204],[2531.86,0.147],[2531.95,0.015],[2531.97,4.319]]]
["binance-futures","ETHUSDT",1748649670964,[[2531.76,29.466],[2531.75,0.009],[2531.73,0.955],[2531.68,0.312],[2531.67,2.997]],[[2531.77,79.157],[2531.85,0.204],[2531.86,0.147],[2531.96,2.885],[2531.97,4.17]]]
["binance-futures","ETHUSDT",1748649671013,[[2531.76,36.002],[2531.75,0.009],[2531.73,0.964],[2531.68,0.327],[2531.67,3.3]],[[2531.77,79.166],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.85,0.213]]]
["binance-futures","ETHUSDT",1748649671065,[[2531.76,40.06],[2531.75,0.009],[2531.73,0.964],[2531.7,0.337],[2531.68,0.327]],[[2531.77,70.404],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.85,0.213]]]
["binance-futures","ETHUSDT",1748649671120,[[2531.76,40.06],[2531.75,0.009],[2531.73,0.964],[2531.7,0.345],[2531.68,0.327]],[[2531.77,69.668],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671170,[[2531.76,41.582],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.345]],[[2531.77,49.587],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671220,[[2531.76,48.295],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.345]],[[2531.77,46.09],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671269,[[2531.76,51.248],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.345]],[[2531.77,46.294],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671324,[[2531.76,48.354],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.745]],[[2531.77,46.318],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671376,[[2531.76,44.563],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.745]],[[2531.77,47.528],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671427,[[2531.76,42.051],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.745]],[[2531.77,49.218],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671476,[[2531.76,46.356],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.345]],[[2531.77,50.97],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671526,[[2531.76,46.356],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.7,0.345]],[[2531.77,53.379],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671580,[[2531.76,46.475],[2531.75,0.009],[2531.74,0.303],[2531.73,0.964],[2531.71,0.501]],[[2531.77,53.387],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671632,[[2531.76,9.81],[2531.75,0.009],[2531.73,0.018],[2531.71,0.501]],[[2531.77,62.706],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671685,[[2531.76,38.393],[2531.75,0.009],[2531.73,0.009],[2531.71,0.198],[2531.7,0.042]],[[2531.77,60.364],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671733,[[2531.76,38.418],[2531.75,0.009],[2531.73,0.009],[2531.71,0.198],[2531.7,0.042]],[[2531.77,51.166],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671788,[[2531.76,38.43],[2531.75,0.009],[2531.73,0.009],[2531.71,0.198],[2531.7,0.442]],[[2531.77,51.79],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671836,[[2531.76,44.655],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.71,0.198]],[[2531.77,51.79],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671944,[[2531.76,44.086],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.71,0.198]],[[2531.77,51.79],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649671994,[[2531.76,44.099],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.71,0.198]],[[2531.77,51.79],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672045,[[2531.76,44.099],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.448]],[[2531.77,51.918],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672098,[[2531.76,44.099],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.448]],[[2531.77,51.918],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672147,[[2531.76,48.619],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.048]],[[2531.77,51.736],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672251,[[2531.76,47.935],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.048]],[[2531.77,51.343],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.96,1.984]]]
["binance-futures","ETHUSDT",1748649672304,[[2531.76,44.935],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.048]],[[2531.77,51.303],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672356,[[2531.76,44.935],[2531.75,0.009],[2531.74,0.303],[2531.73,0.018],[2531.72,0.048]],[[2531.77,51.442],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672409,[[2531.76,27.964],[2531.75,0.009],[2531.73,0.018],[2531.72,0.048]],[[2531.77,66.723],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672460,[[2531.76,17.777],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.659]],[[2531.77,65.737],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672510,[[2531.76,19.909],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.659]],[[2531.77,65.797],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672563,[[2531.76,16.67],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.198]],[[2531.77,65.797],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672614,[[2531.76,19.174],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.198]],[[2531.77,65.683],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672651,[[2531.76,19.174],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.198]],[[2531.77,68.989],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672718,[[2531.76,19.174],[2531.75,0.009],[2531.73,0.009],[2531.72,0.048],[2531.71,0.198]],[[2531.77,68.994],[2531.79,0.009],[2531.8,0.009],[2531.82,0.009],[2531.83,0.008]]]
["binance-futures","ETHUSDT",1748649672769,[[2531.86,52.164],[2531.85,2.567],[2531.84,7.031],[2531.82,35.365],[2531.81,39.251]],[[2531.87,2.688],[2531.95,0.009],[2531.96,0.008],[2531.97,2.455],[2532.0,0.822]]]
["binance-futures","ETHUSDT",1748649672817,[[2531.96,79.954],[2531.95,29.344],[2531.93,0.018],[2531.88,0.009],[2531.87,63.221]],[[2531.97,12.039],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649672871,[[2531.96,79.291],[2531.95,1.345],[2531.94,0.303],[2531.93,0.009],[2531.87,21.3]],[[2531.97,12.051],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649672922,[[2531.96,79.291],[2531.95,1.345],[2531.94,0.303],[2531.93,0.009],[2531.91,0.009]],[[2531.97,12.122],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649672975,[[2531.96,79.291],[2531.95,1.345],[2531.94,0.303],[2531.93,0.018],[2531.92,0.303]],[[2531.97,12.293],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649673020,[[2531.96,79.171],[2531.95,1.345],[2531.94,0.303],[2531.93,0.018],[2531.92,0.303]],[[2531.97,13.775],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649673075,[[2531.96,79.171],[2531.95,1.345],[2531.94,0.303],[2531.93,0.018],[2531.92,0.303]],[[2531.97,12.402],[2531.99,0.009],[2532.0,0.025],[2532.04,0.009],[2532.05,0.019]]]
["binance-futures","ETHUSDT",1748649673131,[[2532.13,45.691],[2532.09,19.049],[2532.08,180.191],[2532.07,4.881],[2532.06,1.561]],[[2532.15,0.025],[2532.24,1.359],[2532.25,0.009],[2532.26,0.01],[2532.27,0.026]]]
["binance-futures","ETHUSDT",1748649673182,[[2532.19,1.844],[2532.18,0.776],[2532.16,0.856],[2532.15,109.562],[2532.14,62.128]],[[2532.21,0.01],[2532.24,0.034],[2532.25,0.009],[2532.26,0.01],[2532.27,0.017]]]
["binance-futures","ETHUSDT",1748649673233,[[2532.24,25.688],[2532.21,13.637],[2532.2,26.039],[2532.19,101.437],[2532.18,0.009]],[[2532.25,0.009],[2532.27,0.027],[2532.28,0.008],[2532.3,0.025],[2532.32,0.026]]]
["binance-futures","ETHUSDT",1748649673284,[[2532.24,146.67],[2532.23,40.842],[2532.22,0.776],[2532.21,5.425],[2532.2,15.009]],[[2532.25,22.486],[2532.27,0.009],[2532.3,0.025],[2532.32,0.018],[2532.4,0.088]]]
["binance-futures","ETHUSDT",1748649673335,[[2532.24,89.366],[2532.23,8.608],[2532.22,0.318],[2532.21,1.398],[2532.2,0.009]],[[2532.25,24.358],[2532.27,0.009],[2532.3,0.025],[2532.32,0.018],[2532.4,0.088]]]
["binance-futures","ETHUSDT",1748649673386,[[2532.24,127.781],[2532.23,1.345],[2532.22,0.303],[2532.21,1.398],[2532.2,0.009]],[[2532.25,1.199],[2532.27,0.009],[2532.3,0.025],[2532.32,0.018],[2532.4,0.068]]]
["binance-futures","ETHUSDT",1748649673437,[[2532.52,69.572],[2532.51,17.214],[2532.49,24.79],[2532.48,17.914],[2532.47,63.865]],[[2532.55,0.016],[2532.59,1.185],[2532.6,0.034],[2532.61,1.224],[2532.62,0.141]]]
["binance-futures","ETHUSDT",1748649673488,[[2532.6,82.407],[2532.59,1.366],[2532.58,1.12],[2532.55,0.303],[2532.52,1.12]],[[2532.61,32.682],[2532.62,0.009],[2532.63,0.438],[2532.64,0.012],[2532.65,0.026]]]
["binance-futures","ETHUSDT",1748649673539,[[2532.59,8.815]],[[2532.6,83.218],[2532.61,20.134],[2532.62,0.009],[2532.63,0.438],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673590,[[2532.59,2.71],[2532.42,1.326],[2532.41,0.01],[2532.36,0.02],[2532.34,2.955]],[[2532.6,94.418],[2532.61,20.134],[2532.62,0.009],[2532.63,0.438],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673642,[[2532.59,2.847],[2532.41,0.01],[2532.36,1.996],[2532.35,2.699],[2532.34,0.303]],[[2532.6,95.277],[2532.61,20.134],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673696,[[2532.59,0.168],[2532.41,0.01],[2532.36,1.996],[2532.35,2.699]],[[2532.6,101.299],[2532.61,20.134],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673747,[[2532.59,0.171],[2532.41,0.01],[2532.36,3.322],[2532.35,2.699],[2532.32,0.467]],[[2532.6,101.287],[2532.61,20.134],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673798,[[2532.59,0.183],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.51,0.009]],[[2532.6,94.602],[2532.61,20.134],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673849,[[2532.59,11.476],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,103.689],[2532.61,20.134],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673902,[[2532.59,10.093],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,109.725],[2532.61,3.975],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649673953,[[2532.59,31.523],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,90.947],[2532.61,3.975],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649674005,[[2532.59,9.845],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,90.187],[2532.61,3.898],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649674056,[[2532.59,13.279],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,100.836],[2532.61,3.898],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649674108,[[2532.59,13.307],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,107.095],[2532.61,3.898],[2532.62,0.009],[2532.63,0.476],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649674213,[[2532.59,13.363],[2532.58,8.935],[2532.56,0.009],[2532.54,0.009]],[[2532.6,107.117],[2532.61,3.898],[2532.62,0.009],[2532.63,0.476],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674264,[[2532.59,41.423],[2532.58,0.009],[2532.56,0.009],[2532.54,0.009],[2532.53,0.008]],[[2532.6,63.082],[2532.61,3.898],[2532.62,0.009],[2532.63,0.476],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674326,[[2532.59,83.917],[2532.58,8.935],[2532.57,0.303],[2532.56,0.009],[2532.54,0.009]],[[2532.6,57.869],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674375,[[2532.59,91.248],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,31.597],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674430,[[2532.59,53.667],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,31.521],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674480,[[2532.59,56.214],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,31.592],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674530,[[2532.59,52.831],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,31.378],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674584,[[2532.59,53.146],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,31.444],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674633,[[2532.59,52.832],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,25.346],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674687,[[2532.59,53.168],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,21.94],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674734,[[2532.59,53.222],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,21.885],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674789,[[2532.59,51.326],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,16.149],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674843,[[2532.59,59.687],[2532.58,8.935],[2532.57,0.303],[2532.56,0.018],[2532.55,0.303]],[[2532.6,16.149],[2532.61,3.898],[2532.62,0.009],[2532.63,0.438],[2532.64,0.09]]]
["binance-futures","ETHUSDT",1748649674895,[[2532.74,144.596],[2532.73,0.454],[2532.72,46.507],[2532.71,100.207],[2532.69,24.712]],[[2532.75,9.389],[2532.78,0.009],[2532.82,0.009],[2532.9,0.025],[2532.91,1.963]]]
["binance-futures","ETHUSDT",1748649674946,[[2532.74,93.536],[2532.73,0.009],[2532.72,40.291],[2532.71,0.018],[2532.7,0.303]],[[2532.75,9.457],[2532.77,0.009],[2532.78,0.018],[2532.8,0.215],[2532.83,0.009]]]
["binance-futures","ETHUSDT",1748649674996,[[2533.12,45.75],[2533.11,0.018],[2533.09,0.017],[2533.07,0.303],[2533.06,0.009]],[[2533.13,26.047],[2533.15,0.009],[2533.2,0.524],[2533.22,1.513],[2533.23,5.018]]]
["binance-futures","ETHUSDT",1748649675048,[[2533.19,133.789],[2533.15,0.927],[2533.14,10.284],[2533.12,52.112],[2533.11,40.009]],[[2533.2,0.999],[2533.23,0.018],[2533.25,0.009],[2533.27,0.008],[2533.28,0.026]]]
["binance-futures","ETHUSDT",1748649675099,[[2533.19,161.248],[2533.16,0.018],[2533.14,0.009],[2533.13,15.0],[2533.12,44.707]],[[2533.2,12.683],[2533.21,0.009],[2533.23,0.018],[2533.25,0.009],[2533.27,0.008]]]
["binance-futures","ETHUSDT",1748649675150,[[2533.19,106.852],[2533.16,0.018],[2533.14,1.398],[2533.12,43.587]],[[2533.2,44.271],[2533.21,0.009],[2533.23,0.018],[2533.25,0.315],[2533.27,0.084]]]
["binance-futures","ETHUSDT",1748649675201,[[2533.19,29.556],[2533.16,0.018],[2533.14,1.398],[2533.12,0.787],[2533.11,0.018]],[[2533.2,47.97],[2533.21,0.009],[2533.23,0.018],[2533.25,0.315],[2533.27,0.084]]]
["binance-futures","ETHUSDT",1748649675250,[[2533.19,29.556],[2533.16,0.018],[2533.14,1.398],[2533.12,0.787],[2533.11,0.018]],[[2533.2,38.572],[2533.21,0.009],[2533.23,0.018],[2533.25,0.315],[2533.27,0.084]]]
["binance-futures","ETHUSDT",1748649675303,[[2533.19,29.556],[2533.16,0.018],[2533.14,1.407],[2533.12,0.787],[2533.11,0.018]],[[2533.2,38.572],[2533.21,0.009],[2533.23,0.018],[2533.25,0.315],[2533.27,0.084]]]
["binance-futures","ETHUSDT",1748649675354,[[2533.19,77.547],[2533.16,0.018],[2533.14,1.407],[2533.13,0.311],[2533.12,0.787]],[[2533.2,1.13],[2533.21,0.009],[2533.23,0.018],[2533.25,0.315],[2533.27,0.084]]]
["binance-futures","ETHUSDT",1748649675405,[[2533.26,16.475],[2533.24,173.132],[2533.22,1.398],[2533.21,0.936],[2533.2,50.127]],[[2533.27,0.076],[2533.28,0.009],[2533.36,0.048],[2533.42,0.789],[2533.43,2.174]]]
["binance-futures","ETHUSDT",1748649675456,[[2533.35,65.071],[2533.34,0.059],[2533.32,0.009],[2533.29,0.009],[2533.28,1.582]],[[2533.36,9.912],[2533.38,0.237],[2533.39,0.091],[2533.43,2.203],[2533.46,16.142]]]
["binance-futures","ETHUSDT",1748649675508,[[2533.35,62.483],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.29,0.009]],[[2533.36,10.023],[2533.38,0.237],[2533.39,0.091],[2533.43,2.203],[2533.45,3.788]]]
["binance-futures","ETHUSDT",1748649675560,[[2533.35,57.369],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.3,0.303]],[[2533.36,19.404],[2533.38,0.237],[2533.39,0.091],[2533.43,2.183],[2533.45,3.788]]]
["binance-futures","ETHUSDT",1748649675611,[[2533.35,57.369],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.3,0.303]],[[2533.36,19.488],[2533.38,0.237],[2533.39,0.091],[2533.43,2.183],[2533.45,3.788]]]
["binance-futures","ETHUSDT",1748649675663,[[2533.35,44.58],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.3,0.303]],[[2533.36,24.923],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675714,[[2533.35,44.601],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.3,0.303]],[[2533.36,29.686],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675768,[[2533.35,42.013],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.31,0.009]],[[2533.36,29.68],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675818,[[2533.35,37.222],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.31,0.009]],[[2533.36,29.648],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675869,[[2533.35,43.497],[2533.34,0.059],[2533.33,0.303],[2533.32,0.009],[2533.31,0.009]],[[2533.36,29.648],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675917,[[2533.35,35.661],[2533.34,0.068],[2533.33,0.303],[2533.32,0.009],[2533.31,0.009]],[[2533.36,9.926],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649675972,[[2533.35,76.775],[2533.34,0.068],[2533.33,0.381],[2533.32,0.009],[2533.31,0.009]],[[2533.36,9.924],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649676024,[[2533.35,76.882],[2533.34,0.068],[2533.33,0.381],[2533.32,0.009],[2533.31,0.009]],[[2533.36,19.383],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649676073,[[2533.35,77.053],[2533.34,0.068],[2533.33,0.381],[2533.32,0.009],[2533.31,0.009]],[[2533.36,9.914],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649676119,[[2533.35,77.474],[2533.34,0.068],[2533.33,0.381],[2533.32,0.009],[2533.31,0.009]],[[2533.36,19.436],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649676169,[[2533.35,76.62],[2533.34,0.068],[2533.33,0.381],[2533.32,0.009],[2533.31,0.009]],[[2533.36,24.869],[2533.38,0.237],[2533.39,0.091],[2533.41,0.018],[2533.43,2.183]]]
["binance-futures","ETHUSDT",1748649676233,[],[[2533.3,38.06],[2533.31,31.184],[2533.32,7.35],[2533.33,8.562],[2533.34,9.103]]]
["binance-futures","ETHUSDT",1748649676284,[[2533.27,2.656],[2533.26,0.018],[2533.25,0.395],[2533.24,0.018],[2533.21,0.026]],[[2533.28,95.213],[2533.29,36.901],[2533.31,2.784],[2533.34,0.02],[2533.35,10.142]]]
["binance-futures","ETHUSDT",1748649676335,[],[[2533.1,19.587],[2533.11,12.562],[2533.12,7.35],[2533.13,8.542],[2533.14,9.649]]]
["binance-futures","ETHUSDT",1748649676386,[[2533.02,21.761],[2532.96,0.026],[2532.94,0.009],[2532.93,0.437],[2532.92,3.185]],[[2533.03,62.765],[2533.04,1.245],[2533.05,0.009],[2533.06,0.776],[2533.08,0.785]]]
["binance-futures","ETHUSDT",1748649676437,[[2533.36,8.37],[2533.35,0.03],[2533.34,0.009],[2533.32,0.009],[2533.29,0.009]],[[2533.37,85.587],[2533.39,0.091],[2533.4,0.009],[2533.41,0.028],[2533.42,56.492]]]
["binance-futures","ETHUSDT",1748649676488,[[2533.35,29.5],[2533.34,0.009],[2533.32,0.009],[2533.29,0.009]],[[2533.36,69.352],[2533.37,28.486],[2533.38,0.238],[2533.39,0.091],[2533.4,0.009]]]
["binance-futures","ETHUSDT",1748649676539,[[2533.21,2.008],[2533.19,0.028],[2533.11,0.774],[2533.06,0.025],[2533.05,2.384]],[[2533.3,68.194],[2533.32,0.19],[2533.33,74.423],[2533.35,59.159],[2533.36,17.535]]]
["binance-futures","ETHUSDT",1748649676590,[[2533.2,8.801],[2533.19,0.018],[2533.12,0.06],[2533.11,0.018],[2533.1,0.584]],[[2533.21,97.289],[2533.22,9.922],[2533.24,0.015],[2533.25,3.82],[2533.32,1.975]]]
["binance-futures","ETHUSDT",1748649676641,[[2533.2,20.668],[2533.19,0.018],[2533.12,0.06],[2533.11,0.018],[2533.1,0.519]],[[2533.21,94.116],[2533.22,9.922],[2533.24,0.015],[2533.25,3.82],[2533.32,2.141]]]
["binance-futures","ETHUSDT",1748649676691,[[2533.2,20.668],[2533.19,0.018],[2533.12,0.052],[2533.11,0.018],[2533.1,0.01]],[[2533.21,94.116],[2533.22,9.922],[2533.24,0.015],[2533.25,3.82],[2533.32,2.141]]]
["binance-futures","ETHUSDT",1748649676747,[[2533.2,0.017],[2533.19,0.018],[2533.12,0.052],[2533.11,0.018],[2533.1,0.01]],[[2533.21,107.399],[2533.22,9.922],[2533.24,0.015],[2533.25,3.82],[2533.32,2.141]]]
["binance-futures","ETHUSDT",1748649676797,[[2533.12,9.595],[2533.11,0.018]],[[2533.13,71.233],[2533.2,0.016],[2533.21,0.046],[2533.22,1.922],[2533.24,0.015]]]
["binance-futures","ETHUSDT",1748649676849,[[2533.09,19.309],[2532.97,2.367],[2532.94,0.009],[2532.93,4.379],[2532.89,14.139]],[[2533.1,109.103],[2533.13,7.82],[2533.15,0.009],[2533.2,0.016],[2533.21,0.587]]]
["binance-futures","ETHUSDT",1748649676900,[[2533.09,18.877],[2533.06,0.018],[2533.03,0.01],[2533.02,2.902],[2532.98,0.01]],[[2533.1,119.288],[2533.13,0.009],[2533.15,0.009],[2533.2,0.016],[2533.21,1.495]]]
["binance-futures","ETHUSDT",1748649676950,[[2533.09,18.933],[2533.06,0.018],[2533.03,0.01],[2533.02,2.861],[2532.98,0.025]],[[2533.1,111.438],[2533.13,0.009],[2533.15,0.009],[2533.2,0.016],[2533.21,1.495]]]
["binance-futures","ETHUSDT",1748649677003,[[2533.09,18.751],[2533.06,0.018],[2533.03,0.01],[2533.02,2.861],[2532.98,0.034]],[[2533.1,111.506],[2533.13,0.009],[2533.15,0.009],[2533.2,0.016],[2533.21,1.495]]]
["binance-futures","ETHUSDT",1748649677050,[[2533.09,18.751],[2533.06,0.018],[2533.03,0.01],[2533.02,2.861],[2532.98,0.034]],[[2533.1,139.893],[2533.13,0.009],[2533.15,0.009],[2533.2,0.016],[2533.21,1.495]]]
["binance-futures","ETHUSDT",1748649677105,[[2533.09,16.589],[2533.06,0.018],[2533.03,0.018],[2533.02,2.861],[2532.98,0.034]],[[2533.1,139.594],[2533.13,0.009],[2533.15,0.009],[2533.16,0.008],[2533.2,0.016]]]
["binance-futures","ETHUSDT",1748649677157,[[2533.09,0.016],[2533.06,0.018],[2533.03,0.018],[2533.02,2.861],[2532.98,0.01]],[[2533.1,138.966],[2533.13,0.009],[2533.15,0.009],[2533.16,0.008],[2533.2,0.016]]]
["binance-futures","ETHUSDT",1748649677208,[[2533.02,18.498]],[[2533.03,89.301],[2533.04,0.066],[2533.05,0.009],[2533.06,0.015],[2533.07,21.278]]]
["binance-futures","ETHUSDT",1748649677259,[[2532.96,17.97],[2532.93,0.009],[2532.92,0.008],[2532.91,0.009],[2532.86,0.043]],[[2532.97,63.294],[2532.98,2.882],[2533.0,0.009],[2533.02,13.746],[2533.03,0.024]]]
["binance-futures","ETHUSDT",1748649677309,[[2532.96,22.761],[2532.93,0.009],[2532.92,0.008],[2532.91,0.009],[2532.86,0.043]],[[2532.97,58.442],[2532.98,2.882],[2533.0,0.009],[2533.03,0.024],[2533.06,3.431]]]
["binance-futures","ETHUSDT",1748649677361,[[2532.96,17.97],[2532.93,0.009],[2532.92,0.008],[2532.91,0.009],[2532.88,1.591]],[[2532.97,58.494],[2532.98,2.882],[2533.0,0.009],[2533.03,0.024],[2533.06,3.431]]]
["binance-futures","ETHUSDT",1748649677412,[[2532.93,0.009],[2532.91,0.009],[2532.88,0.009]],[[2532.94,0.02],[2532.95,33.177],[2532.97,61.86],[2532.98,2.882],[2533.0,0.009]]]
["binance-futures","ETHUSDT",1748649677463,[[2532.84,2.385],[2532.81,4.752],[2532.8,0.008],[2532.79,0.009],[2532.76,0.009]],[[2532.85,78.513],[2532.87,0.009],[2532.9,0.034],[2532.92,0.009],[2532.95,0.018]]]
["binance-futures","ETHUSDT",1748649677514,[],[[2532.75,23.346],[2532.76,100.534],[2532.77,19.151],[2532.79,37.445],[2532.8,70.66]]]
["binance-futures","ETHUSDT",1748649677565,[[2532.61,0.216],[2532.56,0.026],[2532.55,0.008],[2532.54,0.029],[2532.53,0.043]],[[2532.64,22.142],[2532.65,44.852],[2532.67,15.605],[2532.68,26.167],[2532.69,4.883]]]
["binance-futures","ETHUSDT",1748649677616,[[2532.54,0.009],[2532.53,0.043]],[[2532.56,49.674],[2532.57,2.34],[2532.59,2.34],[2532.6,4.503],[2532.62,55.23]]]
["binance-futures","ETHUSDT",1748649677667,[[2532.51,0.088],[2532.49,2.871],[2532.48,0.018],[2532.46,0.026],[2532.44,0.377]],[[2532.53,30.423],[2532.54,7.907],[2532.55,70.283],[2532.56,117.901],[2532.57,2.0]]]
["binance-futures","ETHUSDT",1748649677718,[[2532.49,2.879],[2532.48,0.018],[2532.46,0.009],[2532.44,0.016]],[[2532.5,43.885],[2532.51,52.402],[2532.52,62.202],[2532.53,68.386],[2532.54,18.282]]]
["binance-futures","ETHUSDT",1748649677767,[[2532.49,0.898],[2532.48,0.009],[2532.46,0.009],[2532.44,0.016],[2532.43,0.018]],[[2532.5,112.071],[2532.51,3.224],[2532.52,16.063],[2532.53,42.983],[2532.54,10.376]]]
["binance-futures","ETHUSDT",1748649677820,[[2532.49,2.214],[2532.48,0.009],[2532.46,0.009],[2532.44,0.016],[2532.43,0.009]],[[2532.5,104.178],[2532.51,46.029],[2532.52,0.009],[2532.53,40.0],[2532.54,10.376]]]
["binance-futures","ETHUSDT",1748649677870,[[2532.49,2.211],[2532.48,0.009],[2532.46,0.009],[2532.44,0.016],[2532.43,0.049]],[[2532.5,104.006],[2532.51,30.643],[2532.52,0.009],[2532.53,40.0],[2532.71,2.999]]]
["binance-futures","ETHUSDT",1748649677924,[[2532.49,2.238],[2532.48,0.009],[2532.46,0.009],[2532.44,0.016],[2532.43,0.058]],[[2532.5,110.149],[2532.51,30.643],[2532.52,0.009],[2532.53,40.0],[2532.56,40.092]]]
["binance-futures","ETHUSDT",1748649677975,[],[[2532.35,67.545],[2532.36,11.006],[2532.42,88.714],[2532.43,2.946],[2532.44,2.355]]]
["binance-futures","ETHUSDT",1748649678026,[[2532.25,0.024],[2532.24,0.019],[2532.2,0.01],[2532.18,0.105],[2532.16,2.029]],[[2532.26,16.272],[2532.27,7.127],[2532.3,1.415],[2532.31,9.185],[2532.32,4.084]]]
["binance-futures","ETHUSDT",1748649678077,[[2532.16,0.02]],[[2532.17,82.098],[2532.19,17.347],[2532.2,12.457],[2532.21,7.6],[2532.22,7.6]]]
["binance-futures","ETHUSDT",1748649678128,[[2532.14,0.019],[2532.12,0.048],[2532.1,0.009],[2532.08,0.026],[2532.06,0.009]],[[2532.16,12.637],[2532.17,167.498],[2532.19,40.626],[2532.2,28.426],[2532.21,0.015]]]
["binance-futures","ETHUSDT",1748649678179,[],[[2532.1,48.956],[2532.11,46.303],[2532.12,65.998],[2532.13,3.545],[2532.14,50.987]]]
["binance-futures","ETHUSDT",1748649678230,[[2531.85,0.009],[2531.83,0.047],[2531.75,3.091],[2531.74,0.097],[2531.72,0.148]],[[2531.89,37.85],[2531.94,0.33],[2531.96,8.666],[2532.01,5.154],[2532.03,5.154]]]
["binance-futures","ETHUSDT",1748649678281,[[2531.77,120.901],[2531.75,3.091],[2531.74,0.019],[2531.72,0.148]],[[2531.78,116.093],[2531.85,5.154],[2531.86,1.164],[2531.87,25.885],[2531.88,6.414]]]
["binance-futures","ETHUSDT",1748649678332,[[2531.77,143.619],[2531.76,7.426],[2531.74,0.009],[2531.73,0.026],[2531.72,0.148]],[[2531.78,113.266],[2531.84,15.871],[2531.85,21.025],[2531.86,11.166],[2531.87,40.496]]]
["binance-futures","ETHUSDT",1748649678383,[[2531.77,147.848],[2531.76,7.426],[2531.75,0.009],[2531.74,0.009],[2531.73,0.028]],[[2531.78,46.114],[2531.8,0.015],[2531.84,2.104],[2531.85,2.089],[2531.86,2.089]]]
["binance-futures","ETHUSDT",1748649678434,[[2531.77,42.92],[2531.76,7.426],[2531.75,0.009],[2531.74,0.009],[2531.73,0.009]],[[2531.78,7.193],[2531.8,0.015],[2531.84,2.119],[2531.85,2.089],[2531.86,2.104]]]
["binance-futures","ETHUSDT",1748649678485,[[2531.77,0.015],[2531.76,7.426],[2531.75,0.009],[2531.74,0.009],[2531.73,7.906]],[[2531.78,47.626],[2531.79,0.064],[2531.84,2.511],[2531.85,2.089],[2531.86,2.089]]]
["binance-futures","ETHUSDT",1748649678536,[[2531.77,0.015],[2531.76,7.426],[2531.75,0.009],[2531.74,0.009],[2531.73,0.018]],[[2531.78,138.198],[2531.83,0.015],[2531.84,1.147],[2531.86,2.089],[2531.88,2.491]]]
["binance-futures","ETHUSDT",1748649678587,[[2531.77,0.015],[2531.76,7.426],[2531.75,0.009],[2531.74,0.009],[2531.73,0.009]],[[2531.78,164.593],[2531.79,0.079],[2531.82,0.009],[2531.84,0.008],[2531.85,1.021]]]
["binance-futures","ETHUSDT",1748649678637,[],[[2531.62,51.073],[2531.64,3.545],[2531.65,1.06],[2531.66,7.629],[2531.67,177.597]]]
["binance-futures","ETHUSDT",1748649678689,[[2531.48,0.009],[2531.47,0.009],[2531.45,0.018],[2531.43,0.018],[2531.42,0.009]],[[2531.49,64.47],[2531.5,123.783],[2531.51,69.186],[2531.52,24.758],[2531.53,11.795]]]
["binance-futures","ETHUSDT",1748649678740,[[2531.42,0.009]],[[2531.44,8.299],[2531.48,9.137],[2531.49,221.612],[2531.5,11.333],[2531.51,9.433]]]
["binance-futures","ETHUSDT",1748649678791,[[2531.28,0.017],[2531.27,0.425],[2531.25,0.018],[2531.22,1.993],[2531.21,0.01]],[[2531.35,0.969],[2531.36,48.574],[2531.37,34.155],[2531.38,3.433],[2531.39,16.987]]]
["binance-futures","ETHUSDT",1748649678842,[[2531.27,0.433],[2531.25,0.018],[2531.22,1.993],[2531.21,0.01]],[[2531.28,100.795],[2531.29,7.747],[2531.31,7.6],[2531.32,12.855],[2531.33,9.009]]]
["binance-futures","ETHUSDT",1748649678893,[[2531.27,0.017],[2531.25,0.018],[2531.23,0.025],[2531.22,0.017],[2531.21,0.01]],[[2531.28,107.363],[2531.29,7.747],[2531.31,7.6],[2531.32,12.855],[2531.33,87.9]]]
["binance-futures","ETHUSDT",1748649678944,[[2531.23,0.025],[2531.22,0.017],[2531.21,0.01]],[[2531.26,28.954],[2531.27,32.998],[2531.28,88.708],[2531.32,2.845],[2531.33,61.688]]]
["binance-futures","ETHUSDT",1748649678995,[[2531.23,9.675],[2531.22,0.009],[2531.2,0.009],[2531.16,0.009],[2531.13,2.931]],[[2531.24,39.499],[2531.25,39.405],[2531.26,27.887],[2531.27,100.051],[2531.28,1.322]]]
["binance-futures","ETHUSDT",1748649679046,[[2531.23,68.995],[2531.22,0.009],[2531.2,0.009],[2531.17,0.245],[2531.16,0.009]],[[2531.24,26.87],[2531.25,11.155],[2531.26,0.015],[2531.27,30.705],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679096,[[2531.23,60.423],[2531.22,0.009],[2531.2,0.009],[2531.17,0.245],[2531.16,0.009]],[[2531.24,50.004],[2531.25,0.779],[2531.26,6.355],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679147,[[2531.23,57.625],[2531.22,0.009],[2531.21,12.406],[2531.2,0.009],[2531.17,0.254]],[[2531.24,44.563],[2531.25,0.779],[2531.26,0.015],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679198,[[2531.23,49.042],[2531.22,2.985],[2531.21,12.406],[2531.2,0.018],[2531.17,0.254]],[[2531.24,34.274],[2531.25,0.779],[2531.26,0.015],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679250,[[2531.23,49.042],[2531.22,2.985],[2531.21,12.406],[2531.2,0.018],[2531.17,0.254]],[[2531.24,34.457],[2531.25,0.779],[2531.26,0.015],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679301,[[2531.23,48.723],[2531.22,2.985],[2531.21,12.406],[2531.2,0.018],[2531.17,0.254]],[[2531.24,35.32],[2531.25,0.779],[2531.26,0.009],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679352,[[2531.23,45.178],[2531.22,2.985],[2531.21,12.406],[2531.2,0.018],[2531.17,0.254]],[[2531.24,40.241],[2531.25,0.779],[2531.26,0.009],[2531.27,1.394],[2531.28,1.061]]]
["binance-futures","ETHUSDT",1748649679404,[[2531.42,4.597],[2531.38,6.105],[2531.37,26.373],[2531.36,10.55],[2531.34,1.934]],[[2531.45,0.429],[2531.47,0.79],[2531.49,24.013],[2531.52,0.213],[2531.6,0.008]]]
["binance-futures","ETHUSDT",1748649679454,[[2531.42,241.731],[2531.4,0.016],[2531.39,2.127],[2531.38,6.576],[2531.37,59.018]],[[2531.43,0.017],[2531.44,0.996],[2531.45,0.429],[2531.48,0.015],[2531.5,0.008]]]
["binance-futures","ETHUSDT",1748649679506,[[2531.52,7.55],[2531.49,7.115],[2531.47,10.732],[2531.46,25.776],[2531.45,4.666]],[[2531.53,0.015],[2531.54,23.462],[2531.57,0.017],[2531.59,0.009],[2531.62,0.027]]]
["binance-futures","ETHUSDT",1748649679557,[[2531.64,0.776],[2531.61,3.932],[2531.58,0.776],[2531.56,75.121],[2531.54,40.077]],[[2531.66,0.029],[2531.69,0.018],[2531.72,0.009],[2531.73,0.01],[2531.74,4.589]]]
["binance-futures","ETHUSDT",1748649679607,[[2531.73,33.343],[2531.69,1.314],[2531.66,17.142],[2531.65,105.794],[2531.64,104.48]],[[2531.75,0.109],[2531.76,0.328],[2531.77,0.798],[2531.82,0.35],[2531.83,1.255]]]
["binance-futures","ETHUSDT",1748649679659,[[2531.86,4.347],[2531.82,23.997],[2531.81,13.254],[2531.78,0.776],[2531.77,4.714]],[[2531.87,0.304],[2531.93,2.024],[2531.97,0.584],[2532.0,0.047],[2532.02,1.747]]]
["binance-futures","ETHUSDT",1748649679710,[[2532.04,54.11],[2531.96,16.007],[2531.94,0.776],[2531.93,0.776],[2531.91,0.776]],[[2532.07,2.173],[2532.08,3.562],[2532.12,0.987],[2532.13,0.012],[2532.14,2.257]]]
["binance-futures","ETHUSDT",1748649679761,[[2532.07,195.54],[2532.06,36.827],[2532.05,11.424],[2532.04,38.528],[2532.01,1.407]],[[2532.08,0.01],[2532.13,0.032],[2532.14,1.685],[2532.24,1.984],[2532.25,9.455]]]
["binance-futures","ETHUSDT",1748649679812,[[2532.15,16.395],[2532.1,4.666],[2532.07,106.463],[2532.05,0.009],[2532.04,19.546]],[[2532.17,0.789],[2532.19,0.008],[2532.24,3.96],[2532.27,0.008],[2532.32,0.008]]]
["binance-futures","ETHUSDT",1748649679863,[[2532.18,40.505],[2532.17,52.856],[2532.16,96.787],[2532.15,119.804],[2532.14,7.416]],[[2532.34,0.02],[2532.4,0.016],[2532.46,1.986],[2532.5,1.792],[2532.53,0.446]]]
["binance-futures","ETHUSDT",1748649679914,[[2532.45,5.114],[2532.4,47.55],[2532.37,73.686],[2532.33,60.204],[2532.32,6.953]],[[2532.46,0.01],[2532.5,0.013],[2532.51,5.974],[2532.52,0.711],[2532.53,0.446]]]
["binance-futures","ETHUSDT",1748649679965,[[2532.52,10.805],[2532.51,5.576],[2532.5,4.374],[2532.49,4.374],[2532.48,4.374]],[[2532.56,0.05],[2532.61,0.366],[2532.62,0.008],[2532.76,0.03],[2532.82,1.185]]]
["binance-futures","ETHUSDT",1748649680016,[[2532.55,65.873],[2532.54,32.073],[2532.53,2.431],[2532.52,46.044],[2532.51,60.462]],[[2532.56,6.256],[2532.57,0.01],[2532.6,6.687],[2532.61,0.278],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748649680067,[[2532.76,7.119],[2532.74,16.431],[2532.61,1.679],[2532.6,17.444],[2532.59,3.637]],[[2532.77,8.753],[2532.8,0.008],[2532.86,0.1],[2532.87,0.01],[2532.88,0.008]]]
["binance-futures","ETHUSDT",1748649680118,[[2532.76,14.832],[2532.74,16.431],[2532.67,8.106],[2532.66,11.224],[2532.65,4.935]],[[2532.77,0.043],[2532.78,0.009],[2532.79,0.797],[2532.8,0.008],[2532.86,0.1]]]
["binance-futures","ETHUSDT",1748649680169,[[2532.76,231.932],[2532.75,5.618],[2532.74,3.428],[2532.72,1.582],[2532.67,3.171]],[[2532.77,0.056],[2532.78,0.009],[2532.79,0.797],[2532.86,0.1],[2532.98,0.167]]]
["binance-futures","ETHUSDT",1748649680220,[[2532.76,172.9],[2532.74,3.413],[2532.73,0.009],[2532.72,1.582],[2532.68,0.318]],[[2532.77,9.84],[2532.78,0.009],[2532.79,0.008],[2532.86,0.1],[2532.95,0.02]]]
["binance-futures","ETHUSDT",1748649680271,[[2532.76,171.197],[2532.75,0.015],[2532.74,43.413],[2532.73,0.312],[2532.72,1.582]],[[2532.77,9.115],[2532.78,0.009],[2532.86,0.1],[2532.95,0.02],[2533.02,2.038]]]
["binance-futures","ETHUSDT",1748649680321,[[2532.76,143.406],[2532.74,43.413],[2532.73,40.312],[2532.72,1.582]],[[2532.77,6.696],[2532.78,0.009],[2532.86,0.1],[2532.95,0.02],[2533.02,2.038]]]
["binance-futures","ETHUSDT",1748649680374,[[2532.76,152.949],[2532.75,52.866],[2532.74,43.413],[2532.73,40.312],[2532.72,1.582]],[[2532.77,6.711],[2532.78,0.009],[2532.86,0.1],[2532.95,0.035],[2533.02,2.038]]]
["binance-futures","ETHUSDT",1748649680427,[[2532.76,161.414],[2532.75,52.866],[2532.74,43.491],[2532.73,40.312],[2532.72,1.582]],[[2532.77,6.68],[2532.78,0.009],[2532.86,0.1],[2532.95,1.909],[2533.02,2.038]]]
["binance-futures","ETHUSDT",1748649680478,[[2532.94,131.716],[2532.92,6.381],[2532.9,1.367],[2532.88,1.597],[2532.87,0.02]],[[2532.95,2.719],[2532.97,0.009],[2533.02,2.028],[2533.04,0.009],[2533.05,0.108]]]
["binance-futures","ETHUSDT",1748649680529,[[2532.94,74.911],[2532.93,0.009],[2532.91,0.312],[2532.9,0.016],[2532.89,0.207]],[[2532.95,11.474],[2532.97,0.009],[2532.98,0.009],[2533.02,2.028],[2533.04,0.009]]]
["binance-futures","ETHUSDT",1748649680580,[[2532.94,117.24],[2532.93,40.009],[2532.91,40.321],[2532.9,40.016],[2532.89,0.207]],[[2532.95,11.483],[2532.97,0.009],[2532.98,0.009],[2533.0,0.378],[2533.02,0.132]]]
["binance-futures","ETHUSDT",1748649680632,[[2533.16,132.739],[2533.15,19.22],[2533.14,3.716],[2533.13,40.0],[2533.12,0.015]],[[2533.17,8.154],[2533.2,0.016],[2533.21,0.009],[2533.26,6.301],[2533.27,1.334]]]
["binance-futures","ETHUSDT",1748649680683,[[2533.16,142.856],[2533.15,15.0],[2533.14,2.958],[2533.13,40.0]],[[2533.17,16.444],[2533.18,0.009],[2533.2,0.016],[2533.21,0.009],[2533.23,0.109]]]
["binance-futures","ETHUSDT",1748649680734,[[2533.32,123.668],[2533.31,7.928],[2533.26,1.336],[2533.25,1.336],[2533.22,38.658]],[[2533.33,0.109],[2533.38,0.228],[2533.45,3.48],[2533.49,0.066],[2533.52,0.008]]]
["binance-futures","ETHUSDT",1748649680785,[[2533.35,89.481],[2533.34,0.009],[2533.33,15.0],[2533.32,10.51],[2533.29,0.009]],[[2533.36,2.466],[2533.38,0.248],[2533.41,0.019],[2533.44,0.008],[2533.45,0.009]]]
["binance-futures","ETHUSDT",1748649680836,[[2533.35,106.155],[2533.34,0.018],[2533.32,2.565],[2533.31,0.009],[2533.3,0.303]],[[2533.36,14.041],[2533.38,0.228],[2533.41,0.019],[2533.44,0.008],[2533.45,0.009]]]
["binance-futures","ETHUSDT",1748649680887,[[2533.35,106.822],[2533.34,0.018],[2533.33,0.303],[2533.32,2.557],[2533.31,0.009]],[[2533.36,31.65],[2533.38,0.228],[2533.41,0.019],[2533.45,0.024],[2533.64,1.259]]]
["binance-futures","ETHUSDT",1748649680937,[[2533.35,106.358],[2533.34,0.018],[2533.33,0.303],[2533.32,2.557],[2533.31,0.009]],[[2533.36,13.955],[2533.38,0.228],[2533.41,0.019],[2533.45,0.024],[2533.64,0.015]]]
["binance-futures","ETHUSDT",1748649680990,[[2533.35,106.358],[2533.34,0.018],[2533.33,0.303],[2533.32,2.566],[2533.31,0.009]],[[2533.36,10.497],[2533.38,0.228],[2533.41,0.019],[2533.45,0.024],[2533.64,0.015]]]
["binance-futures","ETHUSDT",1748649681040,[[2533.35,106.782],[2533.34,0.018],[2533.33,0.303],[2533.32,2.566],[2533.31,0.009]],[[2533.36,10.4],[2533.38,0.228],[2533.41,0.019],[2533.45,0.024],[2533.54,0.02]]]
["binance-futures","ETHUSDT",1748649681090,[[2533.35,105.782],[2533.34,0.018],[2533.33,0.303],[2533.32,2.566],[2533.31,0.009]],[[2533.36,10.4],[2533.38,0.228],[2533.41,0.019],[2533.42,0.008],[2533.45,0.024]]]
["binance-futures","ETHUSDT",1748649681143,[[2533.45,80.116],[2533.44,12.643],[2533.43,0.473],[2533.42,28.372],[2533.41,8.17]],[[2533.46,12.118],[2533.56,0.17],[2533.64,1.259],[2533.68,3.338],[2533.82,1.802]]]
["binance-futures","ETHUSDT",1748649681194,[[2533.45,98.923],[2533.44,1.505],[2533.43,0.015],[2533.42,22.431],[2533.41,0.009]],[[2533.46,21.901],[2533.53,0.091],[2533.56,0.17],[2533.59,1.928],[2533.64,0.015]]]
["binance-futures","ETHUSDT",1748649681245,[[2533.45,98.526],[2533.44,1.505],[2533.43,0.015],[2533.42,10.536],[2533.41,0.009]],[[2533.46,21.908],[2533.53,0.091],[2533.56,0.17],[2533.57,0.446],[2533.59,1.928]]]
["binance-futures","ETHUSDT",1748649681296,[[2533.45,98.663],[2533.44,1.505],[2533.43,0.015],[2533.42,10.536],[2533.41,0.009]],[[2533.46,22.268],[2533.48,0.801],[2533.53,0.091],[2533.56,0.17],[2533.57,0.446]]]
["binance-futures","ETHUSDT",1748649681350,[[2533.45,54.042],[2533.44,0.169],[2533.43,0.015],[2533.42,10.233],[2533.41,0.009]],[[2533.46,48.321],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681401,[[2533.45,11.282],[2533.44,0.169],[2533.42,0.009]],[[2533.46,57.514],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681452,[[2533.45,16.977],[2533.44,0.169],[2533.42,0.009],[2533.35,0.818],[2533.24,0.009]],[[2533.46,57.492],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681502,[[2533.45,16.977],[2533.44,0.169],[2533.42,0.009],[2533.35,0.818],[2533.24,0.009]],[[2533.46,55.234],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681555,[[2533.45,17.401],[2533.44,0.169],[2533.42,0.009],[2533.4,0.015],[2533.39,3.077]],[[2533.46,45.512],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681605,[[2533.45,17.401],[2533.44,0.169],[2533.42,0.009],[2533.4,0.015],[2533.39,3.077]],[[2533.46,51.762],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681656,[[2533.45,33.276],[2533.44,0.009],[2533.42,0.009],[2533.4,0.015],[2533.39,4.658]],[[2533.46,9.782],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681708,[[2533.45,32.845],[2533.44,0.009],[2533.42,0.009],[2533.4,0.015],[2533.39,4.658]],[[2533.46,9.79],[2533.48,0.801],[2533.49,0.066],[2533.53,0.091],[2533.56,0.17]]]
["binance-futures","ETHUSDT",1748649681762,[[2533.45,79.477],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,10.819],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649681813,[[2533.45,79.489],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,10.461],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649681866,[[2533.45,79.489],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,8.971],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649681917,[[2533.45,79.489],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,8.954],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649681968,[[2533.45,79.489],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,8.936],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649682021,[[2533.45,79.539],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,8.789],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649682070,[[2533.45,79.489],[2533.44,0.009],[2533.43,0.303],[2533.42,0.009],[2533.41,0.009]],[[2533.46,9.264],[2533.48,0.801],[2533.49,0.066],[2533.51,0.009],[2533.53,0.091]]]
["binance-futures","ETHUSDT",1748649682126,[[2533.78,79.904],[2533.73,3.431],[2533.72,7.85],[2533.7,7.85],[2533.69,7.85]],[[2533.89,0.018],[2533.92,0.008],[2533.95,0.154],[2534.0,5.641],[2534.01,7.386]]]
["binance-futures","ETHUSDT",1748649682176,[[2533.78,142.972],[2533.73,3.431],[2533.72,14.187],[2533.7,20.427],[2533.69,39.096]],[[2533.8,0.352],[2533.82,0.016],[2533.84,2.797],[2533.85,0.016],[2533.89,0.018]]]
["binance-futures","ETHUSDT",1748649682228,[[2533.79,80.306],[2533.78,189.417],[2533.77,0.018],[2533.75,2.089],[2533.74,0.009]],[[2533.8,4.763],[2533.81,0.194],[2533.84,0.804],[2533.85,0.016],[2533.86,0.018]]]
["binance-futures","ETHUSDT",1748649682279,[[2533.79,95.307],[2533.78,13.034],[2533.77,0.009],[2533.75,2.089],[2533.74,0.024]],[[2533.8,4.863],[2533.81,0.185],[2533.83,0.009],[2533.84,0.015],[2533.85,0.016]]]
["binance-futures","ETHUSDT",1748649682329,[[2533.79,78.825],[2533.78,0.126],[2533.77,0.009],[2533.75,2.089],[2533.74,0.018]],[[2533.8,11.597],[2533.81,0.109],[2533.83,0.009],[2533.85,0.016],[2533.88,0.009]]]
["binance-futures","ETHUSDT",1748649682381,[[2533.79,73.067],[2533.78,0.204],[2533.77,0.018],[2533.76,0.303],[2533.74,0.033]],[[2533.8,25.213],[2533.81,0.109],[2533.83,0.009],[2533.88,0.009],[2533.95,0.009]]]
["binance-futures","ETHUSDT",1748649682433,[[2533.79,67.007],[2533.78,0.204],[2533.77,0.018],[2533.76,0.303],[2533.74,0.018]],[[2533.8,34.735],[2533.81,0.176],[2533.83,0.009],[2533.88,0.009],[2533.93,0.009]]]
["binance-futures","ETHUSDT",1748649682483,[[2533.79,48.927],[2533.78,0.126],[2533.77,0.018],[2533.76,0.303],[2533.74,0.018]],[[2533.8,40.387],[2533.81,0.184],[2533.83,0.009],[2533.86,0.028],[2533.88,0.009]]]
["binance-futures","ETHUSDT",1748649682534,[[2533.79,46.282],[2533.78,0.048],[2533.77,0.018],[2533.76,0.303],[2533.74,1.528]],[[2533.8,42.353],[2533.81,0.172],[2533.83,0.009],[2533.86,0.028],[2533.88,0.009]]]
["binance-futures","ETHUSDT",1748649682585,[[2533.79,46.453],[2533.78,0.048],[2533.77,0.018],[2533.74,0.009]],[[2533.8,32.102],[2533.81,0.178],[2533.83,0.009],[2533.86,0.028],[2533.88,0.009]]]
["binance-futures","ETHUSDT",1748649682636,[[2533.56,14.074],[2533.55,14.912],[2533.54,26.112],[2533.53,3.711],[2533.52,0.017]],[[2533.57,57.685],[2533.58,2.089],[2533.61,5.488],[2533.63,14.814],[2533.65,32.151]]]
["binance-futures","ETHUSDT",1748649682687,[[2533.56,29.131],[2533.55,0.045],[2533.54,26.112],[2533.53,0.023],[2533.52,11.126]],[[2533.57,0.144],[2533.58,0.009],[2533.63,0.009],[2533.65,0.009],[2533.66,0.009]]]
["binance-futures","ETHUSDT",1748649682738,[[2533.57,145.576],[2533.56,41.12],[2533.55,44.825],[2533.54,40.009],[2533.53,0.023]],[[2533.58,9.801],[2533.66,0.009],[2533.68,0.01],[2533.71,0.009],[2533.79,3.129]]]
["binance-futures","ETHUSDT",1748649682789,[[2533.57,112.398],[2533.56,53.508],[2533.55,40.03],[2533.54,40.018],[2533.53,0.015]],[[2533.58,37.072],[2533.66,0.009],[2533.68,0.01],[2533.71,0.009],[2533.78,1.786]]]
["binance-futures","ETHUSDT",1748649682841,[[2533.57,12.952],[2533.56,13.508],[2533.55,0.03],[2533.54,0.018],[2533.53,0.015]],[[2533.58,36.994],[2533.65,0.303],[2533.66,0.009],[2533.68,0.01],[2533.7,1.752]]]
["binance-futures","ETHUSDT",1748649682893,[],[[2533.32,18.315],[2533.37,23.687],[2533.39,10.19],[2533.41,4.791],[2533.43,6.105]]]
["binance-futures","ETHUSDT",1748649682944,[[2533.25,13.382],[2533.22,0.028],[2533.21,0.036],[2533.2,0.024],[2533.19,0.018]],[[2533.26,24.733],[2533.27,85.94],[2533.28,63.452],[2533.29,24.591],[2533.3,33.365]]]
["binance-futures","ETHUSDT",1748649682995,[],[[2533.25,0.925],[2533.26,159.198],[2533.27,44.255],[2533.28,1.759],[2533.29,0.015]]]
["binance-futures","ETHUSDT",1748649683046,[[2533.09,7.841],[2533.02,0.028],[2532.92,3.118],[2532.9,0.026],[2532.88,0.008]],[[2533.1,77.465],[2533.14,0.33],[2533.15,34.29],[2533.16,10.182],[2533.17,6.499]]]
["binance-futures","ETHUSDT",1748649683096,[[2533.02,0.012],[2533.0,24.282],[2532.99,0.01],[2532.96,1.991],[2532.92,3.098]],[[2533.03,18.354],[2533.06,3.307],[2533.07,85.381],[2533.08,24.591],[2533.09,56.835]]]
["binance-futures","ETHUSDT",1748649683148,[[2533.02,0.012],[2533.0,24.282],[2532.99,0.01],[2532.96,0.016],[2532.94,4.415]],[[2533.03,111.882],[2533.05,2.581],[2533.06,55.069],[2533.07,93.708],[2533.08,41.744]]]
["binance-futures","ETHUSDT",1748649683199,[[2532.94,4.317]],[[2532.97,19.358],[2533.0,14.834],[2533.01,88.742],[2533.02,0.19],[2533.03,134.048]]]
["binance-futures","ETHUSDT",1748649683250,[[2532.94,28.295],[2532.93,0.693],[2532.91,0.009],[2532.9,0.016],[2532.87,2.376]],[[2532.95,143.802],[2532.96,5.124],[2532.97,22.525],[2532.99,5.628],[2533.0,20.225]]]
["binance-futures","ETHUSDT",1748649683301,[[2532.94,84.056],[2532.93,8.477],[2532.92,0.303],[2532.91,0.409],[2532.9,0.016]],[[2532.95,0.775],[2532.96,0.015],[2532.97,0.05],[2532.98,0.024],[2532.99,0.015]]]
["binance-futures","ETHUSDT",1748649683352,[[2533.02,81.792],[2532.98,8.151],[2532.96,28.808],[2532.95,138.096],[2532.94,65.521]],[[2533.03,0.071],[2533.09,0.015],[2533.1,3.239],[2533.13,0.009],[2533.15,0.249]]]
["binance-futures","ETHUSDT",1748649683403,[[2533.1,93.906],[2533.09,117.397],[2533.08,0.303],[2533.07,40.4],[2533.04,25.059]],[[2533.11,2.6],[2533.13,0.009],[2533.15,0.249],[2533.2,0.016],[2533.21,0.01]]]
["binance-futures","ETHUSDT",1748649683454,[[2533.1,139.038],[2533.09,83.621],[2533.08,40.303],[2533.07,40.4],[2533.06,0.009]],[[2533.11,2.646],[2533.13,0.009],[2533.15,0.249],[2533.2,0.016],[2533.21,0.01]]]
["binance-futures","ETHUSDT",1748649683505,[[2533.1,138.788],[2533.09,73.498],[2533.08,40.303],[2533.07,40.4],[2533.06,0.009]],[[2533.11,2.717],[2533.13,0.009],[2533.15,0.249],[2533.2,0.016],[2533.21,0.01]]]
["binance-futures","ETHUSDT",1748649683555,[[2533.25,105.775],[2533.24,8.199],[2533.2,0.487],[2533.19,40.0],[2533.15,16.12]],[[2533.26,23.331],[2533.27,0.07],[2533.28,0.1],[2533.32,0.009],[2533.33,0.02]]]
["binance-futures","ETHUSDT",1748649683609,[[2533.25,49.427],[2533.24,8.199],[2533.21,0.303],[2533.2,0.016]],[[2533.26,44.258],[2533.27,0.072],[2533.28,0.1],[2533.32,0.009],[2533.33,0.02]]]
["binance-futures","ETHUSDT",1748649683660,[[2533.25,7.985],[2533.24,0.018],[2533.21,0.009],[2533.2,0.016],[2533.19,0.009]],[[2533.26,38.304],[2533.27,0.072],[2533.28,1.7],[2533.31,0.312],[2533.32,0.009]]]
["binance-futures","ETHUSDT",1748649683711,[],[[2533.07,68.091],[2533.08,0.087],[2533.1,43.03],[2533.13,0.009],[2533.15,0.009]]]
["binance-futures","ETHUSDT",1748649683762,[[2533.06,1.933],[2533.01,0.009],[2532.96,4.276],[2532.94,6.328],[2532.92,2.375]],[[2533.07,61.78],[2533.08,0.009],[2533.09,6.46],[2533.12,0.303],[2533.13,0.009]]]
["binance-futures","ETHUSDT",1748649683806,[[2533.06,2.094],[2533.01,0.009],[2532.97,0.411],[2532.96,4.276],[2532.94,6.179]],[[2533.07,58.112],[2533.08,0.079],[2533.12,0.303],[2533.13,0.009],[2533.17,0.303]]]
["binance-futures","ETHUSDT",1748649683864,[[2532.97,0.411],[2532.96,4.276],[2532.94,8.546]],[[2532.98,18.853],[2533.01,0.19],[2533.02,155.544],[2533.04,0.044],[2533.05,10.436]]]
["binance-futures","ETHUSDT",1748649683915,[[2532.97,0.423],[2532.96,0.633],[2532.94,4.013],[2532.93,0.693],[2532.92,2.367]],[[2532.98,108.554],[2533.0,0.303],[2533.05,0.024],[2533.06,2.325],[2533.07,2.627]]]
["binance-futures","ETHUSDT",1748649683966,[[2532.97,54.934],[2532.96,0.624],[2532.95,2.155],[2532.94,4.013],[2532.93,0.693]],[[2532.98,17.457],[2533.05,0.024],[2533.07,0.627],[2533.1,0.048],[2533.13,0.01]]]
["binance-futures","ETHUSDT",1748649684017,[[2533.23,4.613],[2533.2,14.441],[2533.09,7.499],[2533.07,20.904],[2533.06,66.155]],[[2533.26,3.896],[2533.32,1.173],[2533.33,0.009],[2533.34,2.053],[2533.35,6.349]]]
["binance-futures","ETHUSDT",1748649684068,[[2533.43,28.427],[2533.39,60.655],[2533.38,9.552],[2533.37,8.583],[2533.35,12.271]],[[2533.44,9.65],[2533.48,0.108],[2533.49,0.889],[2533.5,0.025],[2533.51,5.921]]]
["binance-futures","ETHUSDT",1748649684119,[[2533.43,163.88],[2533.42,4.662],[2533.4,29.628],[2533.39,11.831],[2533.38,2.023]],[[2533.44,5.712],[2533.46,1.975],[2533.47,0.01],[2533.48,0.108],[2533.49,0.1]]]
["binance-futures","ETHUSDT",1748649684170,[[2533.57,139.091],[2533.56,21.05],[2533.53,55.534],[2533.51,7.85],[2533.5,2.523]],[[2533.58,6.144],[2533.7,1.983],[2533.72,2.652],[2533.79,1.502],[2533.84,0.008]]]
["binance-futures","ETHUSDT",1748649684221,[[2533.75,42.622],[2533.73,25.812],[2533.71,46.047],[2533.69,20.908],[2533.67,30.796]],[[2533.76,2.083],[2533.8,2.552],[2533.81,0.889],[2533.84,0.008],[2533.86,1.994]]]
["binance-futures","ETHUSDT",1748649684272,[[2533.79,93.234],[2533.78,11.354],[2533.76,21.55],[2533.75,9.385],[2533.74,6.757]],[[2533.8,12.174],[2533.81,0.1],[2533.86,0.019],[2533.87,0.01],[2533.92,0.008]]]
["binance-futures","ETHUSDT",1748649684322,[[2533.79,35.233],[2533.77,1.306],[2533.75,0.078],[2533.74,6.757]],[[2533.8,22.474],[2533.81,0.109],[2533.86,0.019],[2533.87,0.01],[2533.92,1.59]]]
["binance-futures","ETHUSDT",1748649684375,[[2533.79,35.205],[2533.77,1.315],[2533.74,6.757],[2533.72,0.009],[2533.66,0.009]],[[2533.8,32.391],[2533.81,0.109],[2533.86,0.019],[2533.87,0.01],[2533.92,1.59]]]
["binance-futures","ETHUSDT",1748649684427,[[2533.77,1.297],[2533.74,11.127],[2533.72,0.009],[2533.66,0.009]],[[2533.78,83.944],[2533.79,8.617],[2533.8,11.307],[2533.81,0.109],[2533.86,0.019]]]
["binance-futures","ETHUSDT",1748649684475,[[2533.77,6.938],[2533.74,11.127],[2533.72,0.009],[2533.66,0.009],[2533.63,0.446]],[[2533.78,77.155],[2533.79,2.878],[2533.8,11.307],[2533.81,0.109],[2533.86,0.019]]]
["binance-futures","ETHUSDT",1748649684529,[[2533.77,29.59],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.009]],[[2533.78,47.681],[2533.79,2.878],[2533.8,11.307],[2533.81,0.118],[2533.86,0.019]]]
["binance-futures","ETHUSDT",1748649684579,[[2533.77,29.636],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.009]],[[2533.78,47.681],[2533.79,2.858],[2533.8,11.307],[2533.81,0.118],[2533.86,0.019]]]
["binance-futures","ETHUSDT",1748649684631,[[2533.77,29.773],[2533.75,6.902],[2533.74,11.127],[2533.73,1.582],[2533.72,0.009]],[[2533.78,52.23],[2533.79,2.858],[2533.8,11.307],[2533.81,0.118],[2533.86,0.019]]]
["binance-futures","ETHUSDT",1748649684681,[[2533.77,29.773],[2533.75,6.902],[2533.74,11.127],[2533.73,1.582],[2533.72,0.018]],[[2533.78,49.944],[2533.79,2.858],[2533.8,11.307],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684733,[[2533.77,29.773],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.018]],[[2533.78,43.874],[2533.79,2.858],[2533.8,11.307],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684781,[[2533.77,29.773],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.018]],[[2533.78,43.874],[2533.79,1.803],[2533.8,11.307],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684833,[[2533.77,29.835],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.018]],[[2533.78,44.554],[2533.79,1.803],[2533.8,10.649],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684889,[[2533.77,29.835],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582],[2533.72,0.018]],[[2533.78,44.614],[2533.79,1.803],[2533.8,10.649],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684941,[[2533.77,36.131],[2533.76,0.015],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582]],[[2533.78,11.675],[2533.79,1.803],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649684993,[[2533.77,45.881],[2533.76,0.015],[2533.75,6.824],[2533.74,11.127],[2533.73,1.582]],[[2533.78,8.467],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009],[2533.84,0.008]]]
["binance-futures","ETHUSDT",1748649685046,[[2533.77,51.231],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,9.17],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009],[2533.84,0.008]]]
["binance-futures","ETHUSDT",1748649685095,[[2533.77,51.24],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,8.95],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009],[2533.84,0.008]]]
["binance-futures","ETHUSDT",1748649685151,[[2533.77,51.24],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,10.659],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009],[2533.84,0.008]]]
["binance-futures","ETHUSDT",1748649685201,[[2533.77,51.24],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,10.659],[2533.79,0.07],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649685253,[[2533.77,51.24],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,10.651],[2533.79,0.07],[2533.8,0.048],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649685306,[[2533.77,50.63],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,45.298],[2533.79,0.07],[2533.8,0.016],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649685356,[[2533.77,48.172],[2533.76,0.015],[2533.75,5.032],[2533.74,11.127],[2533.73,1.582]],[[2533.78,54.742],[2533.79,0.073],[2533.8,0.016],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649685461,[[2533.77,10.721],[2533.76,0.015],[2533.75,3.679],[2533.74,11.127]],[[2533.78,68.74],[2533.79,0.071],[2533.8,0.016],[2533.81,0.118],[2533.83,0.009]]]
["binance-futures","ETHUSDT",1748649685512,[[2533.67,0.009],[2533.64,0.009],[2533.62,0.144],[2533.57,13.204],[2533.54,0.009]],[[2533.68,62.236],[2533.69,0.201],[2533.7,67.454],[2533.72,9.979],[2533.73,15.314]]]
["binance-futures","ETHUSDT",1748649685563,[[2533.57,0.576],[2533.56,3.289],[2533.54,0.009]],[[2533.58,116.564],[2533.59,71.372],[2533.6,23.883],[2533.61,27.629],[2533.62,6.105]]]
["binance-futures","ETHUSDT",1748649685614,[[2533.51,52.683],[2533.5,0.024],[2533.47,1.591],[2533.44,5.022],[2533.41,0.009]],[[2533.52,31.273],[2533.53,0.072],[2533.55,0.009],[2533.58,0.018],[2533.61,0.009]]]
["binance-futures","ETHUSDT",1748649685664,[[2533.58,18.684],[2533.52,22.531],[2533.51,80.571],[2533.5,0.024],[2533.49,0.009]],[[2533.61,0.009],[2533.63,0.019],[2533.65,0.83],[2533.72,1.975],[2533.76,1.983]]]
["binance-futures","ETHUSDT",1748649685716,[[2533.69,9.999],[2533.65,7.75],[2533.64,61.75],[2533.62,49.271],[2533.61,8.062]],[[2533.7,0.874],[2533.72,1.975],[2533.73,0.009],[2533.76,1.983],[2533.78,40.03]]]
["binance-futures","ETHUSDT",1748649685767,[[2533.69,72.128],[2533.67,0.009],[2533.66,0.009],[2533.65,40.098],[2533.64,0.018]],[[2533.7,7.279],[2533.71,0.009],[2533.73,0.009],[2533.76,0.009],[2533.78,40.162]]]
["binance-futures","ETHUSDT",1748649685818,[[2533.69,67.784],[2533.67,0.009],[2533.66,7.89],[2533.64,0.018]],[[2533.7,47.145],[2533.71,0.009],[2533.73,0.009],[2533.76,0.009],[2533.77,6.096]]]
["binance-futures","ETHUSDT",1748649685867,[[2533.69,67.349],[2533.67,1.454],[2533.66,0.009],[2533.64,0.009],[2533.59,0.009]],[[2533.7,57.962],[2533.71,0.009],[2533.73,0.009],[2533.76,0.009],[2533.77,2.298]]]
["binance-futures","ETHUSDT",1748649685920,[[2533.69,65.26],[2533.68,0.464],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009]],[[2533.7,36.257],[2533.71,0.023],[2533.73,0.009],[2533.76,0.009],[2533.78,14.239]]]
["binance-futures","ETHUSDT",1748649685971,[[2533.69,65.26],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009]],[[2533.7,30.324],[2533.71,0.023],[2533.73,0.009],[2533.76,0.009],[2533.78,9.962]]]
["binance-futures","ETHUSDT",1748649686022,[[2533.69,72.236],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009],[2533.59,0.215]],[[2533.7,30.165],[2533.71,0.023],[2533.73,0.009],[2533.76,0.009],[2533.78,8.07]]]
["binance-futures","ETHUSDT",1748649686073,[[2533.69,73.768],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009],[2533.63,0.008]],[[2533.7,30.174],[2533.71,0.023],[2533.73,0.009],[2533.76,0.017],[2533.78,8.07]]]
["binance-futures","ETHUSDT",1748649686124,[[2533.69,65.425],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009],[2533.63,0.008]],[[2533.7,34.949],[2533.71,0.023],[2533.73,0.009],[2533.76,0.017],[2533.77,0.015]]]
["binance-futures","ETHUSDT",1748649686175,[[2533.69,65.433],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009],[2533.63,0.008]],[[2533.7,30.158],[2533.71,0.023],[2533.73,0.009],[2533.76,0.017],[2533.77,1.269]]]
["binance-futures","ETHUSDT",1748649686228,[[2533.69,12.712],[2533.67,0.009],[2533.66,0.009],[2533.64,0.009],[2533.63,0.008]],[[2533.7,40.193],[2533.71,0.023],[2533.73,0.009],[2533.76,0.017],[2533.77,1.269]]]
["binance-futures","ETHUSDT",1748649686279,[],[[2533.51,88.929],[2533.52,82.677],[2533.53,0.009],[2533.55,0.009],[2533.56,0.008]]]
["binance-futures","ETHUSDT",1748649686330,[[2533.44,0.018],[2533.41,2.375],[2533.39,0.025],[2533.38,2.374],[2533.37,0.366]],[[2533.45,6.589],[2533.5,12.31],[2533.51,110.066],[2533.52,6.954],[2533.53,0.009]]]
["binance-futures","ETHUSDT",1748649686381,[[2533.38,1.912],[2533.37,0.358]],[[2533.39,108.264],[2533.42,1.671],[2533.44,3.968],[2533.45,0.649],[2533.5,27.645]]]
["binance-futures","ETHUSDT",1748649686432,[[2533.38,1.913],[2533.37,0.358],[2533.28,0.297],[2533.27,0.01],[2533.25,7.78]],[[2533.39,101.11],[2533.42,1.671],[2533.44,1.968],[2533.45,0.649],[2533.5,27.645]]]
["binance-futures","ETHUSDT",1748649686483,[[2533.38,10.565],[2533.37,0.358],[2533.28,1.879],[2533.27,2.377],[2533.25,7.78]],[[2533.39,104.556],[2533.42,1.671],[2533.44,1.968],[2533.45,0.649],[2533.49,0.015]]]
["binance-futures","ETHUSDT",1748649686534,[[2533.38,19.122],[2533.37,0.358],[2533.33,0.048],[2533.29,2.553],[2533.28,1.879]],[[2533.39,94.616],[2533.4,0.009],[2533.41,0.009],[2533.42,1.671],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748649686585,[[2533.38,22.418],[2533.37,0.358],[2533.36,1.591],[2533.33,0.048],[2533.29,3.284]],[[2533.39,71.027],[2533.4,0.009],[2533.41,0.009],[2533.5,0.016],[2533.51,25.196]]]
["binance-futures","ETHUSDT",1748649686636,[[2533.38,25.02],[2533.37,0.358],[2533.36,1.591],[2533.33,0.048],[2533.29,2.562]],[[2533.39,80.954],[2533.4,0.009],[2533.41,0.009],[2533.45,0.666],[2533.5,2.725]]]
["binance-futures","ETHUSDT",1748649686687,[[2533.38,25.009],[2533.37,0.358],[2533.36,1.591],[2533.33,0.048],[2533.29,4.539]],[[2533.39,69.247],[2533.4,0.009],[2533.41,0.009],[2533.43,0.009],[2533.45,0.666]]]
["binance-futures","ETHUSDT",1748649686738,[[2533.38,25.138],[2533.37,0.358],[2533.36,1.591],[2533.35,8.332],[2533.33,0.048]],[[2533.39,79.17],[2533.4,0.009],[2533.41,0.009],[2533.43,0.009],[2533.45,0.666]]]
["binance-futures","ETHUSDT",1748649686789,[[2533.38,22.783],[2533.37,0.358],[2533.36,6.231],[2533.35,8.332],[2533.33,0.048]],[[2533.39,56.278],[2533.4,0.009],[2533.41,0.009],[2533.43,0.009],[2533.45,0.666]]]
["binance-futures","ETHUSDT",1748649686840,[[2533.38,14.015],[2533.37,0.358],[2533.36,6.231],[2533.33,0.048]],[[2533.39,86.521],[2533.4,0.009],[2533.41,0.009],[2533.43,0.009],[2533.45,0.666]]]
["binance-futures","ETHUSDT",1748649686891,[[2533.34,0.311],[2533.33,0.048],[2533.31,0.459],[2533.28,2.743],[2533.18,0.023]],[[2533.35,83.268],[2533.36,8.984],[2533.37,25.954],[2533.38,21.493],[2533.39,42.539]]]
["binance-futures","ETHUSDT",1748649686942,[[2533.34,2.102],[2533.33,0.048],[2533.31,0.459],[2533.28,0.312],[2533.25,6.198]],[[2533.35,82.102],[2533.36,13.797],[2533.37,1.819],[2533.38,1.911],[2533.39,40.435]]]
["binance-futures","ETHUSDT",1748649686991,[[2533.34,22.042],[2533.33,0.048],[2533.31,0.459],[2533.28,0.297],[2533.27,2.773]],[[2533.35,84.08],[2533.36,6.924],[2533.37,1.819],[2533.39,35.724],[2533.45,1.148]]]
["binance-futures","ETHUSDT",1748649687044,[[2533.34,14.93],[2533.33,0.048],[2533.31,0.459],[2533.28,0.297],[2533.27,2.773]],[[2533.35,82.621],[2533.36,6.924],[2533.37,1.819],[2533.39,35.724],[2533.45,1.148]]]
["binance-futures","ETHUSDT",1748649687095,[[2533.34,25.617],[2533.33,0.048],[2533.31,0.459],[2533.3,8.332],[2533.29,0.018]],[[2533.35,37.975],[2533.36,6.924],[2533.37,1.819],[2533.39,33.019],[2533.45,1.148]]]
["binance-futures","ETHUSDT",1748649687147,[[2533.34,26.701],[2533.33,0.048],[2533.31,0.459],[2533.3,8.332],[2533.29,0.018]],[[2533.35,38.19],[2533.36,6.924],[2533.37,1.819],[2533.39,26.579],[2533.44,2.471]]]
["binance-futures","ETHUSDT",1748649687201,[[2533.34,12.685],[2533.33,0.048],[2533.31,0.459],[2533.3,8.332],[2533.29,0.018]],[[2533.35,37.722],[2533.36,4.558],[2533.37,1.819],[2533.39,26.579],[2533.41,0.017]]]
["binance-futures","ETHUSDT",1748649687252,[],[[2533.28,12.822],[2533.29,4.285],[2533.31,10.137],[2533.32,32.345],[2533.33,6.908]]]
["binance-futures","ETHUSDT",1748649687303,[[2533.27,0.964],[2533.25,1.456],[2533.24,0.033],[2533.23,2.376],[2533.22,0.015]],[[2533.28,88.805],[2533.29,8.319],[2533.31,16.245],[2533.32,21.776],[2533.34,26.257]]]
["binance-futures","ETHUSDT",1748649687354,[],[[2533.22,4.5],[2533.24,12.114],[2533.26,4.5],[2533.27,5.878],[2533.28,67.429]]]
["binance-futures","ETHUSDT",1748649687405,[[2533.12,24.265],[2533.09,0.018],[2533.08,0.02],[2533.06,0.018],[2533.01,0.434]],[[2533.13,13.409],[2533.16,30.2],[2533.18,12.88],[2533.2,18.122],[2533.21,4.956]]]
["binance-futures","ETHUSDT",1748649687456,[[2533.12,24.218],[2533.11,0.018],[2533.09,0.018],[2533.06,0.009],[2533.01,0.418]],[[2533.13,68.872],[2533.15,0.028],[2533.16,4.034],[2533.18,0.018],[2533.2,5.631]]]
["binance-futures","ETHUSDT",1748649687507,[[2533.42,1.58],[2533.36,8.773],[2533.3,6.105],[2533.28,6.8],[2533.24,50.042]],[[2533.44,3.76],[2533.5,0.029],[2533.59,0.01],[2533.6,0.016],[2533.68,0.02]]]
["binance-futures","ETHUSDT",1748649687558,[[2533.45,20.002],[2533.43,244.763],[2533.42,51.999],[2533.41,0.009],[2533.39,0.009]],[[2533.5,0.016],[2533.53,0.009],[2533.58,0.008],[2533.59,0.01],[2533.61,0.009]]]
["binance-futures","ETHUSDT",1748649687609,[[2533.67,12.187],[2533.66,9.86],[2533.64,0.009],[2533.57,19.749],[2533.55,15.821]],[[2533.68,45.444],[2533.76,0.446],[2533.86,5.127],[2533.9,0.197],[2533.93,0.016]]]
["binance-futures","ETHUSDT",1748649687660,[[2533.67,33.692],[2533.66,2.964],[2533.57,25.42],[2533.55,15.821]],[[2533.68,21.175],[2533.76,0.446],[2533.84,0.13],[2533.85,1.401],[2533.86,2.096]]]
["binance-futures","ETHUSDT",1748649687711,[[2533.67,24.521],[2533.64,0.009],[2533.58,2.962],[2533.57,25.42],[2533.55,15.821]],[[2533.68,30.495],[2533.76,0.458],[2533.84,0.13],[2533.85,0.947],[2533.86,2.096]]]
["binance-futures","ETHUSDT",1748649687764,[[2533.67,3.183],[2533.64,0.009],[2533.57,9.523],[2533.55,15.821]],[[2533.68,35.748],[2533.73,1.59],[2533.76,0.458],[2533.84,2.105],[2533.85,0.947]]]
["binance-futures","ETHUSDT",1748649687815,[[2533.57,7.506],[2533.55,15.821],[2533.5,0.032],[2533.45,2.11],[2533.44,0.017]],[[2533.58,59.947],[2533.65,10.062],[2533.68,2.217],[2533.71,1.984],[2533.72,0.46]]]
["binance-futures","ETHUSDT",1748649687866,[[2533.57,7.774],[2533.5,0.032],[2533.45,1.975],[2533.44,0.017]],[[2533.58,70.514],[2533.63,0.015],[2533.64,1.266],[2533.68,2.217],[2533.7,0.876]]]
["binance-futures","ETHUSDT",1748649687917,[[2533.57,7.774],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.5,0.032]],[[2533.58,69.718],[2533.68,2.217],[2533.7,0.579],[2533.82,0.015],[2533.83,4.312]]]
["binance-futures","ETHUSDT",1748649687967,[[2533.57,7.83],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.5,0.032]],[[2533.58,68.922],[2533.68,2.217],[2533.7,0.579],[2533.82,0.015],[2533.83,4.312]]]
["binance-futures","ETHUSDT",1748649688019,[[2533.57,26.81],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.5,0.032]],[[2533.58,63.522],[2533.62,3.233],[2533.68,2.217],[2533.7,0.579],[2533.82,0.015]]]
["binance-futures","ETHUSDT",1748649688071,[[2533.57,28.392],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,26.048],[2533.61,0.833],[2533.62,3.233],[2533.64,0.008],[2533.68,2.187]]]
["binance-futures","ETHUSDT",1748649688122,[[2533.57,30.36],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,25.145],[2533.61,0.015],[2533.64,0.008],[2533.68,0.012],[2533.94,0.015]]]
["binance-futures","ETHUSDT",1748649688171,[[2533.57,35.38],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,12.021],[2533.64,0.008],[2533.94,0.015],[2534.03,0.462],[2534.04,3.721]]]
["binance-futures","ETHUSDT",1748649688223,[[2533.57,34.479],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,12.022],[2533.64,0.008],[2534.02,0.029],[2534.03,4.135],[2534.04,0.048]]]
["binance-futures","ETHUSDT",1748649688275,[[2533.57,34.692],[2533.56,0.009],[2533.55,0.078],[2533.54,0.018],[2533.52,0.009]],[[2533.58,11.978],[2533.64,0.008],[2533.83,1.503],[2533.84,0.016],[2533.92,1.59]]]
["binance-futures","ETHUSDT",1748649688326,[[2533.57,30.828],[2533.56,0.009],[2533.55,0.078],[2533.54,0.018],[2533.52,0.009]],[[2533.58,12.061],[2533.64,0.008],[2533.82,0.015],[2533.83,27.219],[2533.84,0.016]]]
["binance-futures","ETHUSDT",1748649688378,[[2533.57,35.595],[2533.56,0.009],[2533.55,0.078],[2533.54,0.018],[2533.52,0.009]],[[2533.58,11.376],[2533.64,0.008],[2533.69,0.01],[2533.8,1.991],[2533.81,0.804]]]
["binance-futures","ETHUSDT",1748649688428,[[2533.57,35.762],[2533.56,0.009],[2533.55,0.078],[2533.54,0.018],[2533.52,0.009]],[[2533.58,11.726],[2533.64,0.008],[2533.69,0.01],[2533.8,1.991],[2533.81,0.804]]]
["binance-futures","ETHUSDT",1748649688480,[[2533.57,12.735],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009]],[[2533.58,14.137],[2533.64,0.018],[2533.69,0.01],[2533.73,1.59],[2533.74,0.641]]]
["binance-futures","ETHUSDT",1748649688532,[[2533.57,12.735],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.47,0.009]],[[2533.58,14.547],[2533.59,0.093],[2533.64,0.018],[2533.69,0.01],[2533.73,1.59]]]
["binance-futures","ETHUSDT",1748649688583,[[2533.57,7.511],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.49,0.018]],[[2533.58,24.4],[2533.59,0.093],[2533.64,0.01],[2533.69,0.01],[2533.73,1.59]]]
["binance-futures","ETHUSDT",1748649688634,[[2533.57,8.826],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,20.247],[2533.59,0.093],[2533.64,0.018],[2533.69,0.01],[2533.73,1.59]]]
["binance-futures","ETHUSDT",1748649688685,[[2533.57,17.432],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,24.783],[2533.59,0.093],[2533.64,0.018],[2533.69,0.01],[2533.73,1.59]]]
["binance-futures","ETHUSDT",1748649688736,[[2533.57,21.245],[2533.56,0.009],[2533.54,0.009],[2533.52,0.009],[2533.51,0.008]],[[2533.58,21.176],[2533.59,0.093],[2533.64,0.018],[2533.69,0.01],[2533.73,1.59]]]
["binance-futures","ETHUSDT",1748649688786,[[2533.74,112.399],[2533.73,68.493],[2533.72,7.242],[2533.69,0.009],[2533.67,0.009]],[[2533.75,3.719],[2533.76,0.464],[2533.77,0.009],[2533.78,0.008],[2533.79,0.417]]]
["binance-futures","ETHUSDT",1748649688838,[[2533.74,105.173],[2533.73,20.866],[2533.72,0.017],[2533.69,0.009],[2533.67,0.009]],[[2533.75,4.427],[2533.76,0.464],[2533.77,0.009],[2533.78,0.008],[2533.83,0.468]]]
["binance-futures","ETHUSDT",1748649688889,[[2533.74,105.298],[2533.73,20.866],[2533.72,0.018],[2533.69,0.009],[2533.67,0.009]],[[2533.75,4.511],[2533.76,0.464],[2533.77,0.009],[2533.78,0.008],[2533.83,0.468]]]
["binance-futures","ETHUSDT",1748649688940,[[2533.75,126.138],[2533.74,15.914],[2533.73,1.74],[2533.72,0.018],[2533.69,0.009]],[[2533.76,4.399],[2533.77,0.078],[2533.78,0.017],[2533.81,0.009],[2533.83,0.477]]]
["binance-futures","ETHUSDT",1748649688993,[[2533.75,103.539],[2533.74,16.049],[2533.73,1.582],[2533.72,0.018],[2533.69,0.009]],[[2533.76,4.399],[2533.77,0.087],[2533.78,0.017],[2533.81,0.009],[2533.85,0.468]]]
["binance-futures","ETHUSDT",1748649689044,[[2533.75,91.681],[2533.74,0.466],[2533.73,1.582],[2533.72,0.018],[2533.69,0.009]],[[2533.76,0.24],[2533.77,0.079],[2533.78,0.017],[2533.81,0.009],[2533.85,0.468]]]
["binance-futures","ETHUSDT",1748649689097,[[2533.75,90.451],[2533.74,0.206],[2533.73,1.582],[2533.72,0.018],[2533.69,0.009]],[[2533.76,1.201],[2533.77,0.009],[2533.78,0.017],[2533.81,0.009],[2533.85,0.468]]]
["binance-futures","ETHUSDT",1748649689151,[[2533.8,42.437],[2533.79,0.018],[2533.77,0.009],[2533.76,0.125],[2533.75,0.36]],[[2533.81,6.373],[2533.85,0.468],[2533.88,0.018],[2533.91,0.025],[2533.93,0.147]]]
["binance-futures","ETHUSDT",1748649689203,[[2533.8,38.118],[2533.79,0.018],[2533.77,0.009],[2533.76,0.125],[2533.75,0.36]],[[2533.81,21.083],[2533.85,0.468],[2533.88,0.018],[2533.91,0.025],[2533.93,0.147]]]
["binance-futures","ETHUSDT",1748649689253,[[2533.8,38.118],[2533.79,0.018],[2533.77,0.009],[2533.76,0.125],[2533.75,0.235]],[[2533.81,21.083],[2533.85,0.468],[2533.88,0.018],[2533.91,0.025],[2533.93,0.147]]]
["binance-futures","ETHUSDT",1748649689303,[[2533.84,27.117],[2533.82,0.018],[2533.81,39.292],[2533.8,0.629],[2533.79,0.018]],[[2533.85,11.205],[2533.88,0.018],[2533.91,0.017],[2533.93,0.147],[2533.95,0.009]]]
["binance-futures","ETHUSDT",1748649689359,[[2533.84,23.659],[2533.82,6.282],[2533.81,39.292],[2533.8,0.629],[2533.79,0.018]],[[2533.85,20.704],[2533.88,0.018],[2533.91,0.017],[2533.93,0.147],[2533.95,0.009]]]
["binance-futures","ETHUSDT",1748649689409,[[2533.92,78.905],[2533.89,0.018],[2533.87,6.114],[2533.86,0.471],[2533.85,34.632]],[[2533.93,15.281],[2533.95,0.009],[2533.96,0.009],[2533.98,0.024],[2533.99,4.931]]]
["binance-futures","ETHUSDT",1748649689461,[[2533.97,54.322],[2533.95,6.127],[2533.94,6.127],[2533.92,92.242],[2533.9,6.466]],[[2533.98,0.009],[2533.99,0.022],[2534.04,0.027],[2534.05,0.044],[2534.07,0.032]]]
["binance-futures","ETHUSDT",1748649689512,[[2534.02,60.304],[2534.0,2.152],[2533.99,0.018],[2533.98,0.966],[2533.97,0.018]],[[2534.03,9.643],[2534.04,0.078],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689563,[[2534.02,43.562],[2534.01,0.065],[2534.0,2.152],[2533.99,0.018],[2533.97,0.009]],[[2534.03,17.443],[2534.04,0.081],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689612,[[2534.02,15.148],[2534.01,0.065],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009]],[[2534.03,26.286],[2534.04,0.08],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689663,[[2534.02,15.013],[2534.01,0.065],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009]],[[2534.03,26.313],[2534.04,0.08],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689716,[[2534.02,15.025],[2534.01,0.065],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009]],[[2534.03,26.313],[2534.04,0.08],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689769,[[2534.02,15.025],[2534.01,0.065],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009]],[[2534.03,36.457],[2534.04,0.08],[2534.05,0.044],[2534.06,0.045],[2534.07,0.017]]]
["binance-futures","ETHUSDT",1748649689822,[[2534.01,22.732],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009]],[[2534.02,60.617],[2534.03,0.455],[2534.04,0.009],[2534.05,0.044],[2534.06,0.045]]]
["binance-futures","ETHUSDT",1748649689873,[[2534.01,28.837],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009],[2533.86,0.01]],[[2534.02,28.462],[2534.03,0.455],[2534.04,0.009],[2534.05,0.044],[2534.06,0.045]]]
["binance-futures","ETHUSDT",1748649689924,[[2534.01,29.413],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009],[2533.86,0.01]],[[2534.02,38.755],[2534.03,0.455],[2534.04,0.009],[2534.05,0.044],[2534.06,0.045]]]
["binance-futures","ETHUSDT",1748649689977,[[2534.01,29.028],[2534.0,0.57],[2533.99,0.018],[2533.97,0.009],[2533.92,1.62]],[[2534.02,28.57],[2534.03,0.446],[2534.04,0.009],[2534.05,0.044],[2534.06,0.045]]]
["binance-futures","ETHUSDT",1748649690029,[[2534.28,14.064],[2534.21,11.839],[2534.2,4.389],[2534.19,0.13],[2534.17,7.45]],[[2534.5,45.762],[2534.51,3.021],[2534.55,1.474],[2534.56,3.893],[2534.58,0.024]]]
["binance-futures","ETHUSDT",1748649690080,[[2534.4,16.253],[2534.38,0.008],[2534.37,0.009],[2534.35,0.009],[2534.32,0.018]],[[2534.41,35.493],[2534.49,0.033],[2534.5,35.819],[2534.51,1.845],[2534.52,1.1]]]
["binance-futures","ETHUSDT",1748649690131,[[2534.4,4.128],[2534.38,0.008],[2534.37,0.009],[2534.35,0.009],[2534.32,0.009]],[[2534.41,55.467],[2534.49,0.024],[2534.5,8.764],[2534.51,0.027],[2534.53,3.688]]]
["binance-futures","ETHUSDT",1748649690182,[],[[2534.3,49.972],[2534.31,0.53],[2534.32,8.982],[2534.36,0.008],[2534.39,28.075]]]
["binance-futures","ETHUSDT",1748649690233,[[2534.23,21.135],[2534.22,0.027],[2534.12,0.01],[2534.11,0.015],[2534.1,7.864]],[[2534.24,36.198],[2534.27,12.666],[2534.35,0.01],[2534.36,0.008],[2534.38,4.225]]]
["binance-futures","ETHUSDT",1748649690284,[[2534.23,6.388],[2534.22,0.027],[2534.17,0.009],[2534.12,0.01],[2534.11,5.379]],[[2534.24,36.198],[2534.29,2.007],[2534.35,0.01],[2534.36,0.008],[2534.38,6.279]]]
["binance-futures","ETHUSDT",1748649690335,[[2534.35,43.731],[2534.34,6.325],[2534.32,0.009],[2534.3,0.009],[2534.28,0.495]],[[2534.36,0.069],[2534.38,4.225],[2534.39,0.02],[2534.46,0.01],[2534.5,8.776]]]
["binance-futures","ETHUSDT",1748649690386,[[2534.39,56.793],[2534.37,0.22],[2534.32,0.009],[2534.3,0.009],[2534.28,0.01]],[[2534.4,2.695],[2534.41,0.068],[2534.46,0.01],[2534.48,0.008],[2534.49,3.712]]]
["binance-futures","ETHUSDT",1748649690437,[[2534.49,47.349],[2534.48,207.937],[2534.47,2.57],[2534.46,10.578],[2534.45,10.279]],[[2534.51,0.018],[2534.55,0.087],[2534.59,0.419],[2534.6,0.077],[2534.61,0.008]]]
["binance-futures","ETHUSDT",1748649690488,[[2534.49,122.931],[2534.47,0.238],[2534.45,1.138]],[[2534.5,15.139],[2534.51,0.018],[2534.53,0.014],[2534.54,0.248],[2534.55,0.575]]]
["binance-futures","ETHUSDT",1748649690539,[[2534.49,16.607],[2534.47,0.238],[2534.45,0.009],[2534.37,0.009],[2534.27,1.983]],[[2534.5,43.089],[2534.51,0.018],[2534.53,0.014],[2534.54,0.248],[2534.55,1.021]]]
["binance-futures","ETHUSDT",1748649690590,[],[[2534.26,37.588],[2534.27,10.661],[2534.39,0.01],[2534.4,1.99],[2534.43,15.505]]]
["binance-futures","ETHUSDT",1748649690641,[[2534.22,18.328],[2534.21,0.048],[2534.2,0.009],[2534.19,0.009],[2534.17,0.009]],[[2534.23,33.221],[2534.25,6.515],[2534.39,0.01],[2534.4,1.99],[2534.43,6.976]]]
["binance-futures","ETHUSDT",1748649690692,[[2534.22,20.661],[2534.21,0.048],[2534.2,0.456],[2534.19,0.009],[2534.17,0.009]],[[2534.23,31.42],[2534.39,0.102],[2534.4,1.99],[2534.43,12.166],[2534.48,0.016]]]
["binance-futures","ETHUSDT",1748649690742,[[2534.22,20.661],[2534.21,0.048],[2534.2,0.456],[2534.19,0.009],[2534.17,0.009]],[[2534.23,31.495],[2534.39,0.102],[2534.4,1.99],[2534.43,10.322],[2534.48,0.016]]]
["binance-futures","ETHUSDT",1748649690795,[[2534.22,17.573],[2534.21,0.048],[2534.2,0.009],[2534.19,0.009],[2534.17,0.009]],[[2534.23,29.47],[2534.39,0.102],[2534.4,1.99],[2534.43,14.01],[2534.46,40.801]]]
["binance-futures","ETHUSDT",1748649690847,[[2534.22,17.573],[2534.21,0.048],[2534.2,0.009],[2534.19,0.009],[2534.17,0.009]],[[2534.23,29.381],[2534.29,0.008],[2534.36,0.008],[2534.37,0.008],[2534.39,0.102]]]
["binance-futures","ETHUSDT",1748649690900,[[2534.28,91.875],[2534.23,10.396],[2534.22,6.105],[2534.21,0.048],[2534.2,0.009]],[[2534.29,0.008],[2534.36,0.008],[2534.37,0.008],[2534.39,1.946],[2534.4,0.016]]]
["binance-futures","ETHUSDT",1748649690951,[[2534.35,36.986],[2534.29,16.933],[2534.23,0.012],[2534.21,13.728],[2534.2,0.009]],[[2534.36,13.938],[2534.37,0.008],[2534.39,0.012],[2534.4,0.016],[2534.42,0.008]]]
["binance-futures","ETHUSDT",1748649691002,[[2534.35,36.982],[2534.3,2.54],[2534.23,0.027],[2534.22,4.257],[2534.21,13.728]],[[2534.36,11.716],[2534.37,0.008],[2534.39,0.012],[2534.4,0.016],[2534.42,0.008]]]
["binance-futures","ETHUSDT",1748649691053,[[2534.42,42.756],[2534.41,19.458],[2534.4,0.009],[2534.37,0.009],[2534.36,11.322]],[[2534.43,25.965],[2534.49,4.374],[2534.58,0.017],[2534.59,0.419],[2534.62,1.923]]]
["binance-futures","ETHUSDT",1748649691104,[[2534.42,19.758],[2534.4,0.05],[2534.37,0.009]],[[2534.43,27.765],[2534.44,27.638],[2534.46,0.012],[2534.49,20.417],[2534.5,10.029]]]
["binance-futures","ETHUSDT",1748649691155,[[2534.42,13.603],[2534.4,0.05],[2534.37,0.009],[2534.24,0.01],[2534.23,1.974]],[[2534.43,46.382],[2534.44,27.638],[2534.46,0.012],[2534.48,0.015],[2534.49,8.38]]]
["binance-futures","ETHUSDT",1748649691205,[],[[2534.23,32.644],[2534.26,26.722],[2534.31,0.009],[2534.33,0.012],[2534.37,28.856]]]
["binance-futures","ETHUSDT",1748649691258,[[2534.22,24.803],[2534.17,0.018],[2534.11,0.015],[2534.1,13.593],[2534.09,2.759]],[[2534.23,20.172],[2534.25,4.01],[2534.31,0.009],[2534.33,0.012],[2534.37,17.793]]]
["binance-futures","ETHUSDT",1748649691311,[[2534.22,24.858],[2534.17,0.009],[2534.16,1.782],[2534.11,2.468],[2534.1,13.593]],[[2534.23,19.526],[2534.31,0.009],[2534.33,0.012],[2534.37,17.793],[2534.4,2.442]]]
["binance-futures","ETHUSDT",1748649691363,[[2534.22,24.858],[2534.17,0.009],[2534.16,1.782],[2534.11,2.468],[2534.1,13.593]],[[2534.23,18.255],[2534.24,2.95],[2534.31,0.009],[2534.33,0.012],[2534.37,17.793]]]
["binance-futures","ETHUSDT",1748649691414,[[2534.22,24.873],[2534.17,0.009],[2534.16,1.782],[2534.11,2.468],[2534.1,13.593]],[[2534.23,23.481],[2534.24,2.95],[2534.31,0.009],[2534.33,0.012],[2534.37,17.793]]]
["binance-futures","ETHUSDT",1748649691466,[[2534.22,24.873],[2534.17,0.009],[2534.16,1.798],[2534.11,2.468],[2534.1,13.593]],[[2534.23,24.719],[2534.24,2.95],[2534.29,0.008],[2534.31,0.009],[2534.33,0.012]]]
["binance-futures","ETHUSDT",1748649691519,[[2534.22,25.45],[2534.17,0.009],[2534.16,1.798],[2534.11,2.468],[2534.1,13.593]],[[2534.23,52.92],[2534.24,2.95],[2534.26,0.672],[2534.29,0.018],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748649691572,[[2534.22,1.618],[2534.17,0.009],[2534.16,0.216],[2534.1,0.041]],[[2534.23,112.467],[2534.24,2.95],[2534.26,0.672],[2534.29,0.018],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748649691624,[[2534.22,4.285],[2534.17,0.009],[2534.16,0.216],[2534.1,0.041],[2534.07,0.49]],[[2534.23,112.415],[2534.24,2.95],[2534.26,0.71],[2534.29,0.018],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748649691676,[[2534.22,19.912],[2534.17,10.897],[2534.16,0.216],[2534.1,0.041],[2534.07,2.464]],[[2534.23,111.855],[2534.24,2.95],[2534.26,0.71],[2534.29,0.018],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748649691722,[[2534.22,20.128],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041],[2534.07,2.464]],[[2534.23,60.271],[2534.24,2.95],[2534.26,0.672],[2534.29,0.018],[2534.31,0.009]]]
["binance-futures","ETHUSDT",1748649691778,[[2534.22,20.14],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041],[2534.07,2.464]],[[2534.23,60.943],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.59,0.419]]]
["binance-futures","ETHUSDT",1748649691829,[[2534.22,20.265],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,57.229],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.4,2.005]]]
["binance-futures","ETHUSDT",1748649691883,[[2534.22,13.803],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,57.241],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.4,2.005]]]
["binance-futures","ETHUSDT",1748649691935,[[2534.22,4.269],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,52.761],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.4,2.005]]]
["binance-futures","ETHUSDT",1748649691986,[[2534.22,24.711],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,53.963],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692038,[[2534.22,11.728],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,58.351],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692089,[[2534.22,25.187],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,41.687],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692140,[[2534.22,13.808],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,40.51],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692189,[[2534.22,2.124],[2534.2,0.009],[2534.17,0.009],[2534.16,1.798],[2534.1,0.041]],[[2534.23,35.399],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692243,[[2534.22,3.45],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,35.887],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692292,[[2534.22,3.45],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,59.569],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692338,[[2534.22,3.45],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,58.785],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692394,[[2534.22,3.465],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,47.446],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692446,[[2534.22,3.465],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,52.498],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692498,[[2534.22,3.465],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,47.597],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692551,[[2534.22,3.73],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,58.986],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692602,[[2534.22,3.837],[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.23,73.2],[2534.24,2.95],[2534.29,0.018],[2534.31,0.009],[2534.33,0.17]]]
["binance-futures","ETHUSDT",1748649692655,[[2534.2,0.009],[2534.17,0.009],[2534.16,0.216],[2534.14,0.009]],[[2534.21,40.857],[2534.22,130.693],[2534.23,52.987],[2534.24,2.95],[2534.29,0.018]]]
["binance-futures","ETHUSDT",1748649692706,[[2534.04,0.018],[2534.02,0.018],[2534.01,0.447],[2534.0,0.108],[2533.98,0.036]],[[2534.05,75.843],[2534.07,10.78],[2534.08,4.849],[2534.09,4.917],[2534.1,4.849]]]
["binance-futures","ETHUSDT",1748649692757,[],[[2533.95,53.789],[2533.96,41.237],[2533.97,24.423],[2533.98,67.027],[2533.99,3.804]]]
["binance-futures","ETHUSDT",1748649692808,[[2533.82,0.081],[2533.81,39.318],[2533.74,0.018],[2533.72,0.058],[2533.7,0.008]],[[2533.84,1.678],[2533.86,115.545],[2533.88,66.079],[2533.89,21.54],[2533.9,94.895]]]
["binance-futures","ETHUSDT",1748649692859,[[2533.81,6.139],[2533.74,0.018],[2533.73,0.01],[2533.72,0.043],[2533.7,2.366]],[[2533.82,96.56],[2533.83,27.936],[2533.85,27.632],[2533.86,72.624],[2533.87,13.676]]]
["binance-futures","ETHUSDT",1748649692909,[[2533.74,0.009],[2533.73,0.01],[2533.72,0.027],[2533.71,0.009],[2533.7,2.366]],[[2533.81,36.753],[2533.82,117.024],[2533.83,2.768],[2533.84,2.76],[2533.85,10.794]]]
["binance-futures","ETHUSDT",1748649692962,[[2533.72,0.018],[2533.71,0.009],[2533.7,2.366]],[[2533.73,10.603],[2533.75,1.866],[2533.78,47.962],[2533.8,29.462],[2533.81,76.535]]]
["binance-futures","ETHUSDT",1748649693014,[[2533.7,23.307],[2533.62,0.255],[2533.59,14.559],[2533.57,7.601],[2533.56,0.735]],[[2533.71,53.109],[2533.72,26.368],[2533.73,38.975],[2533.74,10.376],[2533.76,4.328]]]
["binance-futures","ETHUSDT",1748649693065,[[2533.7,12.252],[2533.69,0.009],[2533.66,0.323],[2533.62,0.239],[2533.61,0.009]],[[2533.71,66.998],[2533.72,10.75],[2533.73,2.458],[2533.76,0.009],[2533.77,0.015]]]
["binance-futures","ETHUSDT",1748649693116,[[2533.7,9.576],[2533.69,0.009],[2533.66,0.009],[2533.62,0.239],[2533.61,0.009]],[[2533.71,53.781],[2533.73,1.835],[2533.76,0.009],[2533.79,13.677],[2533.81,0.009]]]
["binance-futures","ETHUSDT",1748649693167,[[2533.69,0.31],[2533.66,0.229],[2533.62,0.239],[2533.61,0.009]],[[2533.71,68.55],[2533.73,1.843],[2533.76,0.009],[2533.78,2.055],[2533.79,13.677]]]
["binance-futures","ETHUSDT",1748649693218,[[2533.66,20.276],[2533.64,0.009],[2533.62,0.223],[2533.61,0.009],[2533.59,0.043]],[[2533.67,32.847],[2533.68,0.009],[2533.71,20.072],[2533.73,1.833],[2533.76,0.009]]]
["binance-futures","ETHUSDT",1748649693269,[[2533.66,20.276],[2533.64,0.009],[2533.62,0.223],[2533.61,0.009],[2533.59,0.043]],[[2533.67,45.796],[2533.68,0.009],[2533.7,4.313],[2533.71,19.884],[2533.73,1.833]]]
["binance-futures","ETHUSDT",1748649693320,[[2533.66,23.501],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.59,11.463]],[[2533.67,28.029],[2533.68,0.009],[2533.7,4.313],[2533.71,20.556],[2533.73,1.833]]]
["binance-futures","ETHUSDT",1748649693373,[[2533.66,23.493],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.59,11.463]],[[2533.67,28.702],[2533.68,0.009],[2533.7,4.313],[2533.71,20.556],[2533.73,1.833]]]
["binance-futures","ETHUSDT",1748649693421,[[2533.66,23.493],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,28.603],[2533.68,0.009],[2533.7,4.313],[2533.71,20.556],[2533.73,1.833]]]
["binance-futures","ETHUSDT",1748649693476,[[2533.66,23.493],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,28.603],[2533.68,0.009],[2533.7,4.313],[2533.71,19.884],[2533.73,1.833]]]
["binance-futures","ETHUSDT",1748649693528,[[2533.66,23.502],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,31.106],[2533.68,0.009],[2533.7,4.313],[2533.71,19.884],[2533.73,0.025]]]
["binance-futures","ETHUSDT",1748649693577,[[2533.66,20.838],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,31.121],[2533.68,0.009],[2533.69,0.015],[2533.7,4.313],[2533.71,19.893]]]
["binance-futures","ETHUSDT",1748649693625,[[2533.66,20.838],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,51.357],[2533.68,0.009],[2533.69,0.015],[2533.7,4.313],[2533.71,0.382]]]
["binance-futures","ETHUSDT",1748649693680,[[2533.66,20.413],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,51.541],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2534.12,23.193]]]
["binance-futures","ETHUSDT",1748649693733,[[2533.66,5.198],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009]],[[2533.67,61.082],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.84,0.025]]]
["binance-futures","ETHUSDT",1748649693784,[[2533.66,5.159],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.52,1.609]],[[2533.67,60.303],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649693835,[[2533.66,20.771],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.52,1.609]],[[2533.67,55.591],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649693937,[[2533.66,23.886],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.59,11.463]],[[2533.67,47.621],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649693989,[[2533.66,18.2],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.06]],[[2533.67,44.396],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694042,[[2533.66,20.479],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.06]],[[2533.67,44.396],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.008]]]
["binance-futures","ETHUSDT",1748649694094,[[2533.66,20.495],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.06]],[[2533.67,48.254],[2533.68,0.009],[2533.7,1.05],[2533.71,0.119],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694145,[[2533.66,20.495],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009]],[[2533.67,48.757],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694196,[[2533.66,20.495],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,70.78],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694244,[[2533.66,20.495],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,70.792],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694301,[[2533.66,20.259],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.6,0.015]],[[2533.67,70.792],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694352,[[2533.66,20.278],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009]],[[2533.67,75.504],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694396,[[2533.66,20.278],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.55,1.964]],[[2533.67,75.708],[2533.68,0.009],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694452,[[2533.66,21.589],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.55,0.433]],[[2533.67,75.711],[2533.68,2.959],[2533.7,1.05],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694507,[[2533.66,21.756],[2533.64,0.018],[2533.62,0.223],[2533.61,0.009],[2533.56,0.715]],[[2533.67,77.539],[2533.68,2.959],[2533.7,0.554],[2533.71,0.025],[2533.73,0.016]]]
["binance-futures","ETHUSDT",1748649694558,[[2533.62,0.206],[2533.61,0.009],[2533.59,0.033],[2533.56,0.699]],[[2533.63,84.67],[2533.65,0.009],[2533.66,13.396],[2533.67,28.306],[2533.68,2.968]]]
["binance-futures","ETHUSDT",1748649694610,[[2533.58,67.69],[2533.57,8.39],[2533.56,0.699],[2533.52,0.009],[2533.48,0.009]],[[2533.59,62.868],[2533.6,0.009],[2533.61,0.009],[2533.62,17.118],[2533.63,26.656]]]
["binance-futures","ETHUSDT",1748649694662,[[2533.58,67.702],[2533.57,8.39],[2533.56,0.699],[2533.52,0.009],[2533.48,0.009]],[[2533.59,85.566],[2533.6,0.009],[2533.61,0.009],[2533.62,7.296],[2533.63,26.656]]]
["binance-futures","ETHUSDT",1748649694713,[],[[2533.4,149.671],[2533.42,0.02],[2533.43,6.355],[2533.44,0.152],[2533.45,3.456]]]
["binance-futures","ETHUSDT",1748649694764,[[2533.12,13.432],[2533.11,0.028],[2533.1,1.989],[2533.05,3.256],[2533.04,3.468]],[[2533.2,48.577],[2533.24,8.42],[2533.25,7.419],[2533.26,7.419],[2533.28,11.35]]]
["binance-futures","ETHUSDT",1748649694815,[[2533.12,13.432],[2533.11,0.743],[2533.1,1.989],[2533.06,0.009],[2533.05,3.276]],[[2533.16,3.795],[2533.19,110.219],[2533.2,131.831],[2533.21,2.149],[2533.22,7.798]]]
["binance-futures","ETHUSDT",1748649694866,[[2533.12,10.472],[2533.11,0.743],[2533.1,1.989],[2533.06,0.009],[2533.05,3.276]],[[2533.13,15.24],[2533.16,7.567],[2533.18,40.454],[2533.19,112.882],[2533.2,106.293]]]
["binance-futures","ETHUSDT",1748649694917,[[2533.12,10.456],[2533.11,0.733],[2533.1,1.989],[2533.09,0.018],[2533.06,0.009]],[[2533.13,112.419],[2533.15,35.225],[2533.16,2.885],[2533.17,13.782],[2533.18,12.541]]]
["binance-futures","ETHUSDT",1748649694968,[[2533.12,10.818],[2533.11,0.733],[2533.1,1.989],[2533.09,0.018],[2533.06,0.009]],[[2533.13,115.19],[2533.14,10.376],[2533.15,0.078],[2533.16,2.849],[2533.17,13.782]]]
["binance-futures","ETHUSDT",1748649695019,[[2533.12,10.808],[2533.11,0.733],[2533.1,1.989],[2533.09,0.018],[2533.06,0.009]],[[2533.13,104.624],[2533.14,34.444],[2533.15,0.078],[2533.18,0.024],[2533.23,2.018]]]
["binance-futures","ETHUSDT",1748649695069,[[2533.12,9.649],[2533.11,0.733],[2533.1,1.989],[2533.09,0.018],[2533.06,0.009]],[[2533.13,125.864],[2533.14,34.444],[2533.15,0.078],[2533.16,0.038],[2533.18,0.024]]]
["binance-futures","ETHUSDT",1748649695122,[],[[2533.05,48.236],[2533.06,7.679],[2533.07,90.669],[2533.1,8.026],[2533.11,21.016]]]
["binance-futures","ETHUSDT",1748649695173,[[2532.88,0.025],[2532.84,0.128],[2532.81,0.025],[2532.8,0.049],[2532.78,0.018]],[[2532.9,51.69],[2532.91,2.255],[2532.92,2.255],[2532.93,2.255],[2532.94,42.541]]]
["binance-futures","ETHUSDT",1748649695224,[[2532.86,0.591],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025],[2532.8,0.015]],[[2532.87,85.388],[2532.88,10.446],[2532.89,2.845],[2532.9,65.054],[2532.92,2.089]]]
["binance-futures","ETHUSDT",1748649695274,[[2532.86,0.722],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025],[2532.8,0.015]],[[2532.87,138.995],[2532.88,10.446],[2532.89,12.737],[2532.9,60.313],[2533.04,0.413]]]
["binance-futures","ETHUSDT",1748649695328,[[2532.86,0.734],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025]],[[2532.87,146.363],[2532.88,10.446],[2532.89,12.737],[2532.9,60.313],[2533.0,2.684]]]
["binance-futures","ETHUSDT",1748649695379,[[2532.86,8.675],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025],[2532.78,0.009]],[[2532.87,146.375],[2532.88,12.028],[2532.89,12.737],[2532.9,60.313],[2532.91,1.911]]]
["binance-futures","ETHUSDT",1748649695430,[[2532.86,8.455],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025],[2532.78,0.009]],[[2532.87,146.219],[2532.88,12.028],[2532.89,12.737],[2532.9,60.313],[2532.91,1.911]]]
["binance-futures","ETHUSDT",1748649695481,[[2532.86,8.527],[2532.84,0.1],[2532.83,0.009],[2532.81,0.025],[2532.8,0.008]],[[2532.87,160.962],[2532.88,12.028],[2532.89,12.737],[2532.9,60.313],[2532.93,0.008]]]
["binance-futures","ETHUSDT",1748649695532,[[2532.86,9.189],[2532.84,0.1],[2532.83,0.009],[2532.81,0.009],[2532.8,0.008]],[[2532.87,161.693],[2532.88,12.028],[2532.89,12.737],[2532.9,60.313],[2532.93,0.008]]]
["binance-futures","ETHUSDT",1748649695584,[],[[2532.75,24.672],[2532.77,28.317],[2532.78,15.033],[2532.79,0.3],[2532.8,0.3]]]
["binance-futures","ETHUSDT",1748649695635,[[2532.48,1.982],[2532.46,0.017],[2532.43,0.292],[2532.41,2.387],[2532.4,0.034]],[[2532.49,25.94],[2532.51,0.2],[2532.52,0.3],[2532.53,9.203],[2532.54,7.897]]]
["binance-futures","ETHUSDT",1748649695686,[],[[2532.42,40.855],[2532.43,0.2],[2532.44,67.488],[2532.46,15.919],[2532.47,23.333]]]
["binance-futures","ETHUSDT",1748649695737,[[2532.21,0.01],[2532.15,11.302],[2532.14,14.347],[2532.13,1.976],[2532.12,0.013]],[[2532.36,0.2],[2532.37,0.2],[2532.39,27.553],[2532.41,5.03],[2532.42,84.181]]]
["binance-futures","ETHUSDT",1748649695788,[[2532.21,0.019],[2532.2,0.063],[2532.18,0.009],[2532.16,0.027],[2532.15,0.025]],[[2532.22,17.639],[2532.25,3.3],[2532.26,0.2],[2532.27,0.2],[2532.28,9.313]]]
["binance-futures","ETHUSDT",1748649695839,[[2532.15,0.025]],[[2532.16,7.752],[2532.21,7.422],[2532.22,128.886],[2532.28,7.262],[2532.3,0.016]]]
["binance-futures","ETHUSDT",1748649695890,[[2532.15,0.025],[2532.01,0.183],[2531.9,1.985],[2531.86,0.139],[2531.85,0.016]],[[2532.18,0.475],[2532.21,14.818],[2532.22,26.597],[2532.23,1.911],[2532.24,0.009]]]
["binance-futures","ETHUSDT",1748649695941,[[2532.15,45.206],[2532.11,0.009],[2532.1,0.067],[2532.09,2.089],[2532.08,1.626]],[[2532.16,54.254],[2532.18,8.257],[2532.21,29.148],[2532.22,20.769],[2532.23,1.911]]]
["binance-futures","ETHUSDT",1748649695993,[[2532.15,132.927],[2532.11,0.009],[2532.1,0.067],[2532.08,0.044]],[[2532.16,19.387],[2532.18,8.922],[2532.2,0.009],[2532.21,10.376],[2532.22,25.636]]]
["binance-futures","ETHUSDT",1748649696044,[[2532.21,5.05],[2532.2,5.05],[2532.15,0.012],[2532.11,0.009],[2532.1,1.053]],[[2532.22,0.009],[2532.25,1.939],[2532.37,0.215],[2532.38,0.012],[2532.39,3.563]]]
["binance-futures","ETHUSDT",1748649696095,[[2532.26,70.403],[2532.24,50.793],[2532.21,62.507],[2532.2,51.253],[2532.18,6.366]],[[2532.27,0.009],[2532.33,0.01],[2532.37,0.215],[2532.38,1.976],[2532.39,3.563]]]
["binance-futures","ETHUSDT",1748649696147,[[2532.26,69.055],[2532.24,11.533],[2532.21,11.27]],[[2532.27,14.303],[2532.33,0.01],[2532.37,0.215],[2532.39,0.614],[2532.4,4.719]]]
["binance-futures","ETHUSDT",1748649696198,[[2532.26,29.029],[2532.24,1.649],[2532.15,0.022],[2532.11,0.009],[2532.09,0.689]],[[2532.27,20.157],[2532.28,2.95],[2532.29,0.009],[2532.33,0.01],[2532.37,0.856]]]
["binance-futures","ETHUSDT",1748649696249,[[2532.26,7.63],[2532.24,1.649],[2532.15,0.022],[2532.12,0.013],[2532.11,0.009]],[[2532.27,9.451],[2532.28,2.95],[2532.29,0.009],[2532.33,0.01],[2532.37,0.009]]]
["binance-futures","ETHUSDT",1748649696300,[[2532.51,5.13],[2532.5,29.933],[2532.49,16.073],[2532.47,10.327],[2532.46,10.503]],[[2532.56,1.21],[2532.58,13.695],[2532.6,0.025],[2532.62,0.009],[2532.64,0.024]]]
["binance-futures","ETHUSDT",1748649696351,[[2532.55,101.231],[2532.54,21.392],[2532.52,29.423],[2532.51,114.906],[2532.5,33.469]],[[2532.56,0.008],[2532.6,0.025],[2532.62,0.009],[2532.64,0.008],[2532.68,2.961]]]
["binance-futures","ETHUSDT",1748649696402,[[2532.55,215.19],[2532.54,14.258],[2532.52,22.707],[2532.51,75.118],[2532.5,5.855]],[[2532.56,3.5],[2532.6,0.016],[2532.67,0.01],[2532.68,2.961],[2532.87,3.36]]]
["binance-futures","ETHUSDT",1748649696453,[[2532.55,101.14],[2532.54,11.997],[2532.51,4.743],[2532.5,22.97]],[[2532.56,1.441],[2532.57,0.225],[2532.6,0.016],[2532.67,0.01],[2532.74,0.02]]]
["binance-futures","ETHUSDT",1748649696504,[[2532.55,90.893],[2532.54,0.776],[2532.52,30.656],[2532.5,22.97],[2532.49,0.846]],[[2532.56,11.058],[2532.57,0.225],[2532.6,0.016],[2532.67,0.01],[2532.74,0.02]]]
["binance-futures","ETHUSDT",1748649696555,[[2532.55,76.903],[2532.54,0.776],[2532.53,8.753],[2532.52,15.821],[2532.51,0.015]],[[2532.56,11.232],[2532.57,0.225],[2532.6,0.016],[2532.67,0.01],[2532.72,0.008]]]
["binance-futures","ETHUSDT",1748649696606,[[2532.55,35.317],[2532.54,0.024],[2532.53,5.936],[2532.51,0.024]],[[2532.56,47.585],[2532.57,0.225],[2532.6,0.016],[2532.62,0.008],[2532.67,0.022]]]
["binance-futures","ETHUSDT",1748649696657,[[2532.55,2.572],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.46,0.018]],[[2532.56,78.423],[2532.57,0.225],[2532.58,0.672],[2532.6,0.016],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748649696708,[[2532.55,17.013],[2532.53,0.009],[2532.51,0.009],[2532.46,0.009]],[[2532.56,78.954],[2532.57,0.225],[2532.58,0.672],[2532.6,0.016],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748649696759,[[2532.55,9.555],[2532.53,0.009],[2532.51,0.009],[2532.46,0.009],[2532.39,0.01]],[[2532.56,79.626],[2532.57,0.234],[2532.58,0.009],[2532.6,0.034],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748649696810,[[2532.55,9.555],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.46,0.009]],[[2532.56,79.638],[2532.57,0.234],[2532.58,0.009],[2532.6,0.034],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748649696862,[[2532.46,0.009]],[[2532.51,128.079],[2532.52,40.07],[2532.53,10.385],[2532.54,50.376],[2532.55,40.033]]]
["binance-futures","ETHUSDT",1748649696913,[[2532.31,0.009],[2532.3,0.025],[2532.29,0.008],[2532.28,0.041],[2532.27,0.01]],[[2532.32,34.353],[2532.33,59.604],[2532.34,7.2],[2532.35,5.962],[2532.37,46.541]]]
["binance-futures","ETHUSDT",1748649696964,[],[[2532.21,86.008],[2532.22,20.423],[2532.23,2.682],[2532.24,1.645],[2532.29,40.009]]]
["binance-futures","ETHUSDT",1748649697015,[[2532.14,20.428],[2532.13,0.009],[2532.08,0.017],[2532.06,0.026],[2532.03,0.009]],[[2532.15,58.853],[2532.2,0.015],[2532.24,1.645],[2532.26,0.01],[2532.28,0.015]]]
["binance-futures","ETHUSDT",1748649697066,[[2532.14,20.44],[2532.13,0.009],[2532.08,0.009],[2532.06,0.026],[2532.03,0.009]],[[2532.15,59.915],[2532.24,1.645],[2532.26,0.01],[2532.28,0.015],[2532.3,0.031]]]
["binance-futures","ETHUSDT",1748649697117,[[2532.14,15.649],[2532.13,0.018],[2532.08,0.009],[2532.06,0.026],[2532.03,0.009]],[[2532.15,51.727],[2532.24,1.645],[2532.26,0.01],[2532.28,0.015],[2532.3,0.031]]]
["binance-futures","ETHUSDT",1748649697166,[[2532.14,23.613],[2532.13,0.018],[2532.08,0.009],[2532.06,0.026],[2532.03,0.009]],[[2532.15,51.452],[2532.24,1.645],[2532.26,0.01],[2532.28,0.015],[2532.3,1.961]]]
["binance-futures","ETHUSDT",1748649697218,[[2532.14,23.613],[2532.13,0.018],[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.15,51.522],[2532.24,1.645],[2532.26,0.01],[2532.27,0.015],[2532.28,26.886]]]
["binance-futures","ETHUSDT",1748649697270,[[2532.14,23.613],[2532.13,0.018],[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.15,53.879],[2532.21,0.008],[2532.24,1.645],[2532.26,0.01],[2532.27,0.015]]]
["binance-futures","ETHUSDT",1748649697320,[[2532.14,23.613],[2532.13,0.018],[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.15,53.873],[2532.18,0.672],[2532.21,0.008],[2532.24,1.645],[2532.26,0.01]]]
["binance-futures","ETHUSDT",1748649697374,[[2532.14,23.613],[2532.13,0.018],[2532.08,1.591],[2532.07,0.236],[2532.06,0.026]],[[2532.15,51.856],[2532.18,0.672],[2532.21,0.008],[2532.24,0.063],[2532.26,0.01]]]
["binance-futures","ETHUSDT",1748649697417,[[2532.14,23.613],[2532.13,0.018],[2532.08,1.591],[2532.07,0.236],[2532.06,0.026]],[[2532.15,67.13],[2532.18,0.672],[2532.21,0.008],[2532.24,0.063],[2532.26,0.01]]]
["binance-futures","ETHUSDT",1748649697471,[[2532.14,23.613],[2532.13,0.018],[2532.08,1.591],[2532.07,0.236],[2532.06,0.026]],[[2532.15,67.31],[2532.21,0.008],[2532.24,0.063],[2532.26,0.01],[2532.65,4.901]]]
["binance-futures","ETHUSDT",1748649697531,[[2532.14,22.96],[2532.13,0.018],[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.15,112.781],[2532.21,40.0],[2532.24,41.645],[2532.26,40.01],[2532.32,0.012]]]
["binance-futures","ETHUSDT",1748649697582,[[2532.14,7.606],[2532.13,0.018],[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.15,112.974],[2532.17,0.009],[2532.19,0.015],[2532.2,18.266],[2532.21,40.018]]]
["binance-futures","ETHUSDT",1748649697633,[[2532.08,0.009],[2532.07,0.236],[2532.06,0.026]],[[2532.13,35.192],[2532.14,64.396],[2532.15,102.753],[2532.17,0.018],[2532.19,0.015]]]
["binance-futures","ETHUSDT",1748649697684,[[2531.93,6.113],[2531.88,3.198],[2531.86,0.009],[2531.85,0.025],[2531.84,0.206]],[[2531.94,49.65],[2531.96,18.291],[2531.97,3.5],[2531.99,35.902],[2532.0,38.131]]]
["binance-futures","ETHUSDT",1748649697735,[[2531.88,3.572],[2531.86,0.009],[2531.84,0.198]],[[2531.92,62.606],[2531.93,55.186],[2531.94,58.537],[2531.98,13.687],[2532.0,1.598]]]
["binance-futures","ETHUSDT",1748649697786,[[2531.88,9.531],[2531.86,0.009],[2531.84,0.198],[2531.78,0.009],[2531.73,0.009]],[[2531.89,104.457],[2531.9,8.883],[2531.91,86.876],[2531.92,3.018],[2531.93,10.376]]]
["binance-futures","ETHUSDT",1748649697837,[[2531.77,0.017],[2531.76,0.009],[2531.73,0.009]],[[2531.78,84.502],[2531.79,7.418],[2531.82,1.403],[2531.85,9.473],[2531.88,22.231]]]
["binance-futures","ETHUSDT",1748649697888,[[2531.73,0.009],[2531.7,0.044],[2531.65,0.025],[2531.6,1.208],[2531.57,0.019]],[[2531.76,28.635],[2531.77,148.494],[2531.78,12.573],[2531.85,0.446],[2531.88,55.534]]]
["binance-futures","ETHUSDT",1748649697939,[[2531.75,8.214],[2531.73,0.018],[2531.7,0.034],[2531.69,0.219],[2531.65,0.025]],[[2531.76,98.164],[2531.77,50.462],[2531.78,40.01],[2531.79,0.009],[2531.8,0.009]]]
["binance-futures","ETHUSDT",1748649697990,[[2531.75,8.214],[2531.73,0.018],[2531.7,0.034],[2531.69,0.219],[2531.65,0.025]],[[2531.76,137.276],[2531.77,50.463],[2531.78,40.01],[2531.79,40.009],[2531.8,0.009]]]
["binance-futures","ETHUSDT",1748649698040,[[2531.75,8.226],[2531.73,0.018],[2531.7,0.034],[2531.69,0.219],[2531.65,0.025]],[[2531.76,137.288],[2531.77,50.463],[2531.78,40.01],[2531.79,40.009],[2531.8,0.009]]]
["binance-futures","ETHUSDT",1748649698091,[[2531.75,8.235],[2531.73,0.018],[2531.7,0.034],[2531.69,0.219],[2531.65,0.025]],[[2531.76,134.96],[2531.77,50.463],[2531.78,40.01],[2531.79,40.009],[2531.8,0.009]]]
["binance-futures","ETHUSDT",1748649698144,[[2531.69,0.219],[2531.65,0.025]],[[2531.7,1.732],[2531.72,5.892],[2531.73,1.709],[2531.74,24.636],[2531.75,15.213]]]
["binance-futures","ETHUSDT",1748649698195,[[2531.49,3.095],[2531.47,0.009],[2531.44,0.008],[2531.42,2.387],[2531.41,0.01]],[[2531.5,31.792],[2531.54,6.322],[2531.56,6.322],[2531.57,10.281],[2531.59,30.926]]]
["binance-futures","ETHUSDT",1748649698246,[[2531.47,0.009],[2531.45,0.029],[2531.42,0.017]],[[2531.48,9.716],[2531.49,0.893],[2531.5,143.877],[2531.51,0.215],[2531.56,6.68]]]
["binance-futures","ETHUSDT",1748649698297,[[2531.47,0.012],[2531.45,0.009],[2531.42,0.009],[2531.24,2.719],[2531.23,6.897]],[[2531.48,62.681],[2531.49,51.827],[2531.5,60.798],[2531.57,2.0],[2531.6,1.582]]]
["binance-futures","ETHUSDT",1748649698348,[[2531.43,0.009],[2531.42,0.009],[2531.36,0.018],[2531.31,0.615],[2531.29,0.028]],[[2531.46,58.776],[2531.47,19.25],[2531.48,72.437],[2531.49,41.32],[2531.5,52.457]]]
["binance-futures","ETHUSDT",1748649698399,[],[[2531.34,7.142],[2531.39,36.236],[2531.41,12.327],[2531.43,6.222],[2531.44,73.111]]]
["binance-futures","ETHUSDT",1748649698450,[[2531.17,0.275],[2531.12,3.45],[2531.11,3.962],[2531.07,11.457],[2531.06,0.26]],[[2531.27,30.233],[2531.3,6.222],[2531.31,6.222],[2531.32,38.352],[2531.33,18.649]]]
["binance-futures","ETHUSDT",1748649698501,[[2531.25,9.503],[2531.2,0.029],[2531.17,0.275],[2531.12,2.395],[2531.11,0.01]],[[2531.26,59.996],[2531.27,33.455],[2531.28,2.253],[2531.29,2.089],[2531.31,8.874]]]
["binance-futures","ETHUSDT",1748649698552,[],[[2531.16,0.193],[2531.17,0.738],[2531.18,2.214],[2531.19,2.214],[2531.2,2.214]]]
["binance-futures","ETHUSDT",1748649698603,[[2531.16,29.819],[2531.13,2.719],[2530.91,0.4],[2530.89,2.8],[2530.86,1.977]],[[2531.17,35.294],[2531.19,20.377],[2531.2,12.607],[2531.24,28.18],[2531.25,8.245]]]
["binance-futures","ETHUSDT",1748649698654,[],[[2530.87,9.546],[2530.88,4.428],[2530.98,10.008],[2530.99,11.815],[2531.02,4.428]]]
["binance-futures","ETHUSDT",1748649698705,[[2530.85,53.296],[2530.84,0.009],[2530.81,9.119],[2530.8,11.865],[2530.79,11.306]],[[2530.86,49.087],[2530.87,31.792],[2530.95,2.089],[2530.98,0.012],[2531.04,0.216]]]
["binance-futures","ETHUSDT",1748649698756,[[2530.85,67.653],[2530.84,7.908],[2530.83,0.079],[2530.82,2.719],[2530.81,10.687]],[[2530.86,31.881],[2530.87,0.224],[2530.98,0.012],[2531.04,0.216],[2531.09,30.592]]]
["binance-futures","ETHUSDT",1748649698807,[[2530.85,39.858],[2530.84,7.908],[2530.82,0.009],[2530.81,6.048]],[[2530.86,59.151],[2530.88,0.009],[2530.89,0.009],[2530.91,0.009],[2530.94,0.009]]]
["binance-futures","ETHUSDT",1748649698858,[[2530.85,31.948],[2530.84,7.908],[2530.82,0.009],[2530.81,2.352],[2530.71,3.656]],[[2530.86,61.62],[2530.88,0.681],[2530.89,0.009],[2530.91,0.009],[2530.94,0.009]]]
["binance-futures","ETHUSDT",1748649698909,[[2530.87,20.006],[2530.85,36.934],[2530.84,0.009],[2530.82,0.018],[2530.81,12.903]],[[2531.04,0.157],[2531.06,0.009],[2531.07,0.009],[2531.08,4.594],[2531.09,31.412]]]
["binance-futures","ETHUSDT",1748649698960,[[2531.03,80.454],[2531.01,0.01],[2531.0,0.009],[2530.96,1.582],[2530.95,1.756]],[[2531.04,7.279],[2531.06,0.009],[2531.07,0.009],[2531.09,0.03],[2531.12,0.009]]]
["binance-futures","ETHUSDT",1748649699011,[[2531.19,17.415],[2531.18,11.05],[2531.17,86.358],[2531.16,117.405],[2531.15,10.724]],[[2531.24,0.018],[2531.25,0.012],[2531.26,10.185],[2531.27,0.991],[2531.28,0.494]]]
["binance-futures","ETHUSDT",1748649699062,[[2531.37,29.866],[2531.35,120.314],[2531.34,38.469],[2531.28,40.004],[2531.27,41.612]],[[2531.38,0.01],[2531.4,0.016],[2531.41,0.015],[2531.43,0.015],[2531.44,0.008]]]
["binance-futures","ETHUSDT",1748649699113,[[2531.48,72.61],[2531.44,1.582],[2531.4,0.016],[2531.37,9.188],[2531.36,1.582]],[[2531.49,0.26],[2531.5,0.163],[2531.51,0.109],[2531.52,1.9],[2531.53,0.015]]]
["binance-futures","ETHUSDT",1748649699164,[[2531.51,136.997],[2531.49,0.015],[2531.48,2.621],[2531.45,7.91],[2531.44,1.582]],[[2531.52,18.289],[2531.6,0.008],[2531.61,0.01],[2531.66,0.1],[2531.68,0.018]]]
["binance-futures","ETHUSDT",1748649699215,[[2531.51,56.364],[2531.49,0.015],[2531.48,4.112],[2531.45,0.009]],[[2531.52,77.318],[2531.6,41.582],[2531.61,40.01],[2531.62,40.012],[2531.66,0.112]]]
["binance-futures","ETHUSDT",1748649699265,[[2531.51,29.953],[2531.49,0.015],[2531.48,0.087],[2531.45,0.009],[2531.38,0.009]],[[2531.52,77.382],[2531.58,0.015],[2531.59,15.242],[2531.6,41.594],[2531.61,40.01]]]
["binance-futures","ETHUSDT",1748649699319,[],[[2531.35,110.067],[2531.36,22.207],[2531.37,0.01],[2531.4,0.016],[2531.48,10.386]]]
["binance-futures","ETHUSDT",1748649699370,[[2531.34,0.061],[2531.16,0.02],[2531.12,0.07],[2531.1,0.024],[2531.08,7.709]],[[2531.35,116.403],[2531.36,12.061],[2531.37,0.01],[2531.4,0.016],[2531.44,1.582]]]
["binance-futures","ETHUSDT",1748649699422,[[2531.34,0.061],[2531.2,0.032],[2531.16,0.02],[2531.12,0.07],[2531.1,0.024]],[[2531.35,133.03],[2531.36,12.061],[2531.37,0.01],[2531.39,1.911],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699473,[[2531.34,0.061],[2531.2,0.032],[2531.16,0.02],[2531.12,0.07],[2531.1,0.024]],[[2531.35,126.67],[2531.36,12.061],[2531.37,0.01],[2531.39,1.911],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699524,[[2531.34,0.061],[2531.2,0.032],[2531.16,0.02],[2531.15,0.01],[2531.14,2.719]],[[2531.35,126.668],[2531.36,12.061],[2531.37,0.01],[2531.4,0.016],[2531.5,1.926]]]
["binance-futures","ETHUSDT",1748649699575,[[2531.34,0.061],[2531.28,0.008],[2531.21,0.008],[2531.2,0.04],[2531.16,0.02]],[[2531.35,133.013],[2531.36,12.061],[2531.37,0.01],[2531.4,0.016],[2531.41,0.008]]]
["binance-futures","ETHUSDT",1748649699626,[[2531.34,0.189],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,150.84],[2531.36,12.061],[2531.37,0.01],[2531.4,0.016],[2531.41,0.008]]]
["binance-futures","ETHUSDT",1748649699677,[[2531.34,1.018],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,137.206],[2531.36,12.061],[2531.37,0.01],[2531.4,0.016],[2531.41,0.008]]]
["binance-futures","ETHUSDT",1748649699728,[[2531.34,0.201],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,137.144],[2531.36,12.07],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699779,[[2531.34,0.201],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,143.625],[2531.36,12.07],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699829,[[2531.34,0.217],[2531.32,0.009],[2531.3,0.009],[2531.28,0.009],[2531.25,0.028]],[[2531.35,143.607],[2531.36,12.07],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699881,[[2531.34,0.217],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,135.3],[2531.36,12.07],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699933,[[2531.34,0.217],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,141.668],[2531.36,12.07],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649699983,[[2531.34,32.387],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,49.452],[2531.36,10.488],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649700034,[[2531.34,15.598],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,39.059],[2531.36,0.009],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649700085,[[2531.34,0.227],[2531.32,0.009],[2531.3,0.009],[2531.28,0.017],[2531.25,0.028]],[[2531.35,39.048],[2531.36,1.591],[2531.37,0.019],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649700136,[],[[2531.11,62.523],[2531.14,0.009],[2531.21,0.012],[2531.22,0.019],[2531.31,0.455]]]
["binance-futures","ETHUSDT",1748649700187,[[2531.1,6.293],[2531.0,0.034],[2530.99,2.378],[2530.98,1.998],[2530.97,0.025]],[[2531.11,62.591],[2531.14,0.009],[2531.21,0.012],[2531.22,0.019],[2531.29,0.02]]]
["binance-futures","ETHUSDT",1748649700236,[[2531.1,2.312],[2531.01,0.454],[2531.0,0.019],[2530.99,2.378],[2530.98,0.021]],[[2531.11,68.924],[2531.14,0.009],[2531.21,0.012],[2531.22,0.019],[2531.27,1.931]]]
["binance-futures","ETHUSDT",1748649700288,[[2531.1,0.203],[2531.01,0.454],[2531.0,2.738],[2530.99,2.378],[2530.98,0.021]],[[2531.11,69.12],[2531.14,0.009],[2531.21,0.012],[2531.22,0.019],[2531.27,1.931]]]
["binance-futures","ETHUSDT",1748649700340,[[2531.1,0.215],[2531.01,0.454],[2531.0,0.019],[2530.99,0.009],[2530.98,0.021]],[[2531.11,62.744],[2531.14,0.009],[2531.21,0.012],[2531.22,0.019],[2531.27,1.931]]]
["binance-futures","ETHUSDT",1748649700392,[[2531.01,0.446],[2531.0,0.009],[2530.99,0.009],[2530.98,0.021]],[[2531.02,99.804],[2531.03,13.094],[2531.04,15.022],[2531.05,8.874],[2531.06,6.105]]]
["binance-futures","ETHUSDT",1748649700443,[[2531.01,0.451],[2531.0,0.009],[2530.99,0.009],[2530.98,0.021],[2530.87,0.294]],[[2531.02,99.749],[2531.03,5.426],[2531.04,0.043],[2531.1,0.671],[2531.11,4.222]]]
["binance-futures","ETHUSDT",1748649700493,[],[[2530.86,83.365],[2530.88,0.043],[2530.96,1.582],[2530.99,0.01],[2531.01,15.018]]]
["binance-futures","ETHUSDT",1748649700545,[[2530.85,4.61],[2530.81,0.015],[2530.8,11.874],[2530.75,2.936],[2530.74,3.577]],[[2530.86,83.377],[2530.88,0.043],[2530.96,1.582],[2530.99,0.01],[2531.01,3.556]]]
["binance-futures","ETHUSDT",1748649700596,[[2530.85,41.691],[2530.81,3.509],[2530.8,13.456],[2530.79,0.009],[2530.75,0.217]],[[2530.86,65.105],[2530.88,0.043],[2530.99,0.01],[2531.02,12.496],[2531.1,13.707]]]
["binance-futures","ETHUSDT",1748649700646,[[2530.85,86.095],[2530.81,3.509],[2530.8,13.456],[2530.79,0.009],[2530.75,2.194]],[[2530.86,13.182],[2530.88,0.043],[2530.99,0.01],[2531.02,12.496],[2531.09,3.753]]]
["binance-futures","ETHUSDT",1748649700698,[[2531.01,189.562],[2530.98,62.958],[2530.96,0.776],[2530.88,1.985],[2530.87,26.597]],[[2531.02,13.465],[2531.09,3.753],[2531.1,0.026],[2531.11,2.154],[2531.12,1.939]]]
["binance-futures","ETHUSDT",1748649700749,[[2531.01,100.724],[2530.99,27.387],[2530.98,3.054],[2530.97,0.009],[2530.96,2.358]],[[2531.02,30.685],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.09,0.009]]]
["binance-futures","ETHUSDT",1748649700799,[[2531.01,51.791],[2531.0,9.08],[2530.99,0.009],[2530.98,0.009],[2530.96,1.582]],[[2531.02,49.48],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.09,1.934]]]
["binance-futures","ETHUSDT",1748649700851,[[2531.01,24.926],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009]],[[2531.02,49.48],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.09,1.943]]]
["binance-futures","ETHUSDT",1748649700901,[[2531.01,17.144],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.89,1.371]],[[2531.02,47.589],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.09,1.943]]]
["binance-futures","ETHUSDT",1748649700954,[[2531.01,17.206],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.89,1.371]],[[2531.02,47.587],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.09,1.943]]]
["binance-futures","ETHUSDT",1748649701005,[[2531.01,17.206],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.017]],[[2531.02,51.712],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701055,[[2531.01,17.206],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.017]],[[2531.02,48.475],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701107,[[2531.01,17.328],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.017]],[[2531.02,46.968],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701157,[[2531.01,17.328],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.017]],[[2531.02,51.144],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701211,[[2531.01,17.394],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.017]],[[2531.02,51.295],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701264,[[2531.01,17.394],[2531.0,0.009],[2530.99,0.009],[2530.98,0.009],[2530.95,0.009]],[[2531.02,51.763],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.69,8.829]]]
["binance-futures","ETHUSDT",1748649701317,[[2531.01,23.236],[2530.99,0.009],[2530.98,0.009],[2530.96,1.582],[2530.95,0.017]],[[2531.02,44.528],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701368,[[2531.01,20.134],[2530.99,0.009],[2530.98,0.009],[2530.96,1.582],[2530.95,0.017]],[[2531.02,44.411],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701418,[[2531.01,20.696],[2530.99,0.009],[2530.98,0.009],[2530.96,1.582],[2530.95,0.017]],[[2531.02,37.917],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701471,[[2531.01,22.592],[2530.99,0.009],[2530.98,0.009],[2530.96,1.582],[2530.95,1.928]],[[2531.02,14.768],[2531.03,0.009],[2531.04,0.009],[2531.07,0.009],[2531.08,0.008]]]
["binance-futures","ETHUSDT",1748649701522,[[2531.34,81.334],[2531.33,15.68],[2531.32,12.658],[2531.31,0.015],[2531.3,0.015]],[[2531.35,6.126],[2531.39,0.009],[2531.4,0.016],[2531.43,3.136],[2531.44,0.008]]]
["binance-futures","ETHUSDT",1748649701573,[[2531.34,68.083],[2531.33,2.601]],[[2531.35,19.673],[2531.4,0.016],[2531.46,0.01],[2531.49,3.199],[2531.52,0.017]]]
["binance-futures","ETHUSDT",1748649701624,[[2531.34,66.221],[2531.32,0.009],[2531.3,1.929],[2531.25,0.009],[2531.23,0.009]],[[2531.35,16.14],[2531.36,0.009],[2531.39,0.009],[2531.4,0.016],[2531.42,0.009]]]
["binance-futures","ETHUSDT",1748649701675,[[2531.34,66.376],[2531.32,15.83],[2531.3,1.929],[2531.25,0.009],[2531.24,0.197]],[[2531.35,10.109],[2531.36,0.009],[2531.39,0.009],[2531.4,0.016],[2531.42,0.009]]]
["binance-futures","ETHUSDT",1748649701725,[[2531.34,70.713],[2531.33,2.697],[2531.32,15.83],[2531.3,1.929],[2531.28,15.83]],[[2531.35,10.121],[2531.36,0.009],[2531.39,0.009],[2531.4,0.016],[2531.42,0.009]]]
["binance-futures","ETHUSDT",1748649701777,[[2531.34,70.819],[2531.33,4.733],[2531.32,15.83],[2531.3,1.929],[2531.29,0.015]],[[2531.35,10.103],[2531.36,0.009],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649701829,[[2531.34,70.093],[2531.33,4.733],[2531.32,0.009],[2531.3,0.009],[2531.29,0.015]],[[2531.35,10.105],[2531.36,0.009],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649701879,[[2531.34,70.093],[2531.33,2.697],[2531.32,0.009],[2531.3,0.009],[2531.29,0.015]],[[2531.35,10.105],[2531.36,0.009],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649701932,[[2531.34,70.257],[2531.33,2.697],[2531.32,0.009],[2531.3,0.009],[2531.29,0.015]],[[2531.35,12.55],[2531.36,0.009],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649701981,[[2531.34,79.993],[2531.33,2.697],[2531.32,0.009],[2531.3,0.009],[2531.29,0.015]],[[2531.35,10.091],[2531.36,0.009],[2531.37,0.009],[2531.39,0.009],[2531.4,0.016]]]
["binance-futures","ETHUSDT",1748649702035,[[2531.57,18.667],[2531.56,19.432],[2531.55,7.434],[2531.53,4.64],[2531.48,7.6]],[[2531.59,0.018],[2531.66,1.814],[2531.7,0.028],[2531.81,5.18],[2531.86,0.009]]]
["binance-futures","ETHUSDT",1748649702086,[[2531.59,117.046],[2531.58,86.281],[2531.57,13.81],[2531.56,2.573],[2531.55,0.776]],[[2531.6,0.194],[2531.61,0.018],[2531.62,0.021],[2531.66,2.098],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748649702137,[[2531.59,121.723],[2531.58,4.885],[2531.57,0.009],[2531.55,0.776]],[[2531.6,0.195],[2531.61,0.018],[2531.62,0.021],[2531.66,2.829],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748649702185,[[2531.59,111.668],[2531.58,2.726],[2531.57,0.009],[2531.54,0.015],[2531.49,7.787]],[[2531.6,21.7],[2531.61,0.018],[2531.62,0.021],[2531.66,2.813],[2531.68,0.008]]]
["binance-futures","ETHUSDT",1748649702237,[[2531.59,18.348],[2531.58,0.05],[2531.57,0.009],[2531.54,0.015],[2531.49,7.772]],[[2531.6,60.973],[2531.61,0.018],[2531.62,0.012],[2531.64,0.009],[2531.66,2.813]]]
["binance-futures","ETHUSDT",1748649702289,[[2531.59,22.693],[2531.58,0.05],[2531.57,0.009],[2531.5,0.009]],[[2531.6,58.44],[2531.61,0.018],[2531.62,0.012],[2531.64,0.009],[2531.66,2.813]]]
["binance-futures","ETHUSDT",1748649702339,[[2531.59,21.063],[2531.58,0.05],[2531.57,0.009],[2531.5,0.009],[2531.48,0.009]],[[2531.6,58.439],[2531.61,0.018],[2531.62,0.012],[2531.64,0.009],[2531.65,0.459]]]
["binance-futures","ETHUSDT",1748649702389,[[2531.59,21.688],[2531.58,0.05],[2531.57,0.009],[2531.5,0.009],[2531.48,0.009]],[[2531.6,37.571],[2531.61,0.018],[2531.62,0.012],[2531.64,0.009],[2531.65,0.459]]]
["binance-futures","ETHUSDT",1748649702445,[[2531.59,21.697],[2531.58,0.05],[2531.57,0.009],[2531.5,0.009],[2531.48,2.041]],[[2531.6,35.456],[2531.61,0.018],[2531.62,0.012],[2531.64,0.009],[2531.65,0.459]]]
["binance-futures","ETHUSDT",1748649702496,[[2531.59,21.855],[2531.58,0.059],[2531.57,0.088],[2531.55,0.009],[2531.53,0.017]],[[2531.6,22.389],[2531.61,0.018],[2531.62,0.021],[2531.64,0.009],[2531.65,0.459]]]
["binance-futures","ETHUSDT",1748649702549,[[2531.73,127.475],[2531.7,0.776],[2531.69,134.1],[2531.68,15.559],[2531.67,11.147]],[[2531.74,1.947],[2531.77,0.009],[2531.79,0.109],[2531.88,0.205],[2531.94,0.027]]]
["binance-futures","ETHUSDT",1748649702600,[[2531.85,81.8],[2531.84,21.591],[2531.83,15.359],[2531.82,1.12],[2531.81,3.29]],[[2531.86,6.122],[2531.87,0.009],[2531.88,0.197],[2531.89,0.009],[2531.92,0.018]]]
["binance-futures","ETHUSDT",1748649702651,[[2531.88,10.538],[2531.87,6.467],[2531.86,25.562],[2531.85,77.226],[2531.84,0.05]],[[2531.92,0.009],[2531.94,0.018],[2531.95,0.009],[2531.97,0.018],[2531.99,1.987]]]
["binance-futures","ETHUSDT",1748649702702,[[2531.98,97.791],[2531.96,7.6],[2531.94,11.825],[2531.93,7.6],[2531.91,40.307]],[[2531.99,0.057],[2532.0,0.033],[2532.02,0.018],[2532.09,0.798],[2532.11,2.961]]]
["binance-futures","ETHUSDT",1748649702753,[[2532.13,26.818],[2532.12,22.129],[2532.11,67.151],[2532.1,44.368],[2532.09,9.737]],[[2532.14,0.009],[2532.15,0.017],[2532.16,0.016],[2532.19,0.124],[2532.2,0.019]]]
["binance-futures","ETHUSDT",1748649702804,[[2532.13,66.208],[2532.12,15.07],[2532.11,18.865],[2532.1,0.017],[2532.09,5.447]],[[2532.14,19.35],[2532.15,0.446],[2532.2,0.019],[2532.21,0.758],[2532.22,0.009]]]
["binance-futures","ETHUSDT",1748649702855,[[2532.13,53.199],[2532.12,0.07],[2532.11,0.135],[2532.1,0.009],[2532.09,5.447]],[[2532.14,19.234],[2532.15,0.446],[2532.2,0.019],[2532.21,0.758],[2532.22,0.009]]]
["binance-futures","ETHUSDT",1748649702906,[[2532.13,55.733],[2532.12,0.07],[2532.1,0.009],[2532.09,5.447]],[[2532.14,15.384],[2532.15,0.446],[2532.2,0.019],[2532.21,0.758],[2532.22,0.009]]]
["binance-futures","ETHUSDT",1748649702957,[[2532.2,68.013],[2532.14,0.015],[2532.13,3.043],[2532.1,1.238],[2532.09,5.459]],[[2532.21,37.375],[2532.22,0.009],[2532.25,8.968],[2532.26,15.997],[2532.31,1.93]]]
["binance-futures","ETHUSDT",1748649703009,[[2532.2,71.408],[2532.18,0.009],[2532.14,0.015],[2532.13,3.043],[2532.1,1.238]],[[2532.21,26.712],[2532.22,0.009],[2532.25,0.009],[2532.26,15.997],[2532.31,1.93]]]
["binance-futures","ETHUSDT",1748649703059,[[2532.2,71.42],[2532.18,0.018],[2532.16,0.009],[2532.14,0.015],[2532.13,2.493]],[[2532.21,1.07],[2532.22,0.018],[2532.25,0.009],[2532.26,15.997],[2532.27,16.829]]]
["binance-futures","ETHUSDT",1748649703111,[[2532.25,69.77],[2532.24,1.582],[2532.23,0.009],[2532.21,0.009],[2532.2,4.098]],[[2532.26,16.509],[2532.27,16.799],[2532.36,0.01],[2532.4,0.033],[2532.42,0.018]]]
["binance-futures","ETHUSDT",1748649703161,[[2532.25,69.782],[2532.24,1.582],[2532.23,0.009],[2532.21,0.024],[2532.2,3.53]],[[2532.26,16.521],[2532.27,16.799],[2532.32,0.018],[2532.36,0.01],[2532.4,0.033]]]
["binance-futures","ETHUSDT",1748649703214,[[2532.25,70.35],[2532.24,1.582],[2532.23,0.009],[2532.21,0.024],[2532.2,3.27]],[[2532.26,26.458],[2532.27,16.798],[2532.32,0.018],[2532.33,0.088],[2532.36,0.01]]]
["binance-futures","ETHUSDT",1748649703264,[[2532.25,70.617],[2532.24,1.582],[2532.23,0.009],[2532.21,0.024],[2532.2,3.27]],[[2532.26,26.338],[2532.27,16.352],[2532.32,0.018],[2532.33,0.088],[2532.36,0.01]]]
["binance-futures","ETHUSDT",1748649703317,[[2532.25,72.836],[2532.24,1.582],[2532.23,0.009],[2532.21,0.024],[2532.2,3.27]],[[2532.26,38.671],[2532.27,16.355],[2532.32,0.018],[2532.33,0.088],[2532.36,0.01]]]
["binance-futures","ETHUSDT",1748649703365,[[2532.25,72.836],[2532.24,1.582],[2532.23,0.018],[2532.21,0.024],[2532.2,3.27]],[[2532.26,35.992],[2532.27,16.355],[2532.32,0.026],[2532.33,0.088],[2532.36,0.01]]]
["binance-futures","ETHUSDT",1748649703471,[[2532.25,58.222],[2532.24,1.582],[2532.23,0.018],[2532.21,0.024],[2532.2,3.27]],[[2532.26,43.116],[2532.27,16.359],[2532.32,0.026],[2532.33,0.088],[2532.36,0.01]]]
["binance-futures","ETHUSDT",1748649703521,[[2532.25,53.472],[2532.24,1.582],[2532.23,0.018],[2532.21,0.024],[2532.2,0.009]],[[2532.26,44.668],[2532.27,16.283],[2532.32,0.026],[2532.33,0.088],[2532.34,0.009]]]
["binance-futures","ETHUSDT",1748649703572,[],[[2532.11,113.489],[2532.12,2.615],[2532.13,2.615],[2532.14,14.605],[2532.15,4.469]]]
["binance-futures","ETHUSDT",1748649703624,[[2532.06,7.809],[2532.05,0.009],[2532.01,0.009],[2532.0,0.025],[2531.98,1.696]],[[2532.07,52.936],[2532.08,20.012],[2532.09,0.511],[2532.1,46.896],[2532.12,0.009]]]
["binance-futures","ETHUSDT",1748649703676,[[2532.06,14.507],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,54.848],[2532.1,21.368],[2532.12,0.009],[2532.17,0.009],[2532.19,40.021]]]
["binance-futures","ETHUSDT",1748649703725,[[2532.06,3.39],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,65.391],[2532.08,0.072],[2532.1,21.368],[2532.12,0.018],[2532.17,0.009]]]
["binance-futures","ETHUSDT",1748649703771,[[2532.06,6.281],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,65.391],[2532.08,0.072],[2532.09,0.009],[2532.1,21.368],[2532.12,0.018]]]
["binance-futures","ETHUSDT",1748649703828,[[2532.06,14.508],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,75.333],[2532.08,0.07],[2532.09,0.009],[2532.1,21.368],[2532.12,0.018]]]
["binance-futures","ETHUSDT",1748649703877,[[2532.06,11.831],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,75.341],[2532.08,0.07],[2532.09,0.009],[2532.1,16.016],[2532.12,0.018]]]
["binance-futures","ETHUSDT",1748649703929,[[2532.06,11.831],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,75.341],[2532.09,0.024],[2532.1,16.016],[2532.12,0.018],[2532.2,12.801]]]
["binance-futures","ETHUSDT",1748649703981,[[2532.06,10.992],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,75.341],[2532.08,0.074],[2532.09,0.024],[2532.1,16.016],[2532.12,0.018]]]
["binance-futures","ETHUSDT",1748649704031,[[2532.06,4.901],[2532.05,0.009],[2532.01,0.009],[2532.0,0.016],[2531.98,1.696]],[[2532.07,75.593],[2532.08,0.074],[2532.09,0.024],[2532.1,16.016],[2532.12,0.018]]]
["binance-futures","ETHUSDT",1748649704081,[],[[2531.93,67.104],[2531.94,0.009],[2531.95,0.009],[2531.97,0.009],[2532.0,0.025]]]
["binance-futures","ETHUSDT",1748649704137,[[2531.89,23.793],[2531.85,0.057],[2531.83,0.009],[2531.79,0.958],[2531.78,8.202]],[[2531.9,63.848],[2531.92,9.072],[2531.95,0.009],[2531.97,0.009],[2532.0,1.607]]]
["binance-futures","ETHUSDT",1748649704189,[[2531.89,21.463],[2531.85,0.057],[2531.83,0.009],[2531.82,0.01],[2531.79,0.958]],[[2531.9,57.157],[2531.92,0.018],[2531.95,0.009],[2531.97,0.009],[2532.0,0.025]]]
["binance-futures","ETHUSDT",1748649704240,[[2531.89,11.939],[2531.88,0.406],[2531.85,0.057],[2531.83,0.009],[2531.82,0.01]],[[2531.9,58.445],[2531.92,0.018],[2531.95,0.009],[2531.97,0.009],[2532.0,0.025]]]
["binance-futures","ETHUSDT",1748649704292,[[2531.89,23.569],[2531.88,0.397],[2531.85,0.057],[2531.83,0.009],[2531.82,0.41]],[[2531.9,3.042],[2531.92,0.018],[2531.95,0.009],[2531.97,0.009],[2532.0,0.025]]]
["binance-futures","ETHUSDT",1748649704343,[[2532.05,62.558],[2532.04,60.242],[2532.03,0.009],[2532.01,0.024],[2532.0,1.598]],[[2532.06,20.562],[2532.07,1.662],[2532.1,0.009],[2532.12,0.018],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704394,[[2532.05,53.048],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.598]],[[2532.06,37.507],[2532.07,1.662],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704442,[[2532.05,53.048],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.598]],[[2532.06,22.728],[2532.07,1.542],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704497,[[2532.05,53.048],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.598]],[[2532.06,33.528],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704543,[[2532.05,53.048],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,33.552],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704600,[[2532.05,53.334],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,33.391],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704644,[[2532.05,53.334],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,30.712],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704701,[[2532.05,53.344],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,32.692],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704750,[[2532.05,53.344],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,30.712],[2532.07,0.685],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704806,[[2532.05,53.344],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,31.135],[2532.07,0.27],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704859,[[2532.05,48.219],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,31.135],[2532.07,0.27],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704909,[[2532.05,31.343],[2532.04,4.023],[2532.03,0.018],[2532.01,0.009],[2532.0,1.607]],[[2532.06,22.485],[2532.07,0.27],[2532.1,0.009],[2532.12,0.009],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748649704963,[[2532.56,12.203],[2532.54,0.008],[2532.53,0.009],[2532.45,0.025],[2532.43,0.024]],[[2532.57,11.53],[2532.6,0.016],[2532.64,0.012],[2532.68,0.01],[2532.69,1.185]]]
["binance-futures","ETHUSDT",1748649705014,[[2532.56,12.175],[2532.53,0.009],[2532.45,0.01]],[[2532.57,4.278],[2532.58,0.072],[2532.6,0.016],[2532.64,0.012],[2532.68,0.01]]]
["binance-futures","ETHUSDT",1748649705066,[[2532.56,25.961],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.48,0.009]],[[2532.57,30.905],[2532.58,0.076],[2532.6,0.016],[2532.64,0.012],[2532.65,0.04]]]
["binance-futures","ETHUSDT",1748649705116,[[2532.56,25.981],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.48,0.009]],[[2532.57,18.427],[2532.58,0.082],[2532.6,0.034],[2532.63,0.009],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649705167,[[2532.56,25.993],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.48,0.009]],[[2532.57,17.614],[2532.58,0.073],[2532.6,0.034],[2532.63,0.162],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649705218,[[2532.56,25.993],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.5,0.008]],[[2532.57,2.359],[2532.58,0.073],[2532.6,0.034],[2532.63,0.17],[2532.64,0.012]]]
["binance-futures","ETHUSDT",1748649705269,[[2532.56,3.012],[2532.54,0.009],[2532.53,0.009],[2532.51,0.009],[2532.5,0.008]],[[2532.57,22.74],[2532.6,0.034],[2532.63,0.17],[2532.64,0.012],[2532.7,0.008]]]
["binance-futures","ETHUSDT",1748649705320,[],[[2532.43,44.707],[2532.44,0.01],[2532.54,0.01],[2532.56,5.064],[2532.57,5.54]]]
["binance-futures","ETHUSDT",1748649705371,[[2532.31,2.118],[2532.28,0.009],[2532.26,0.025],[2532.24,0.008],[2532.21,2.047]],[[2532.32,29.776],[2532.35,33.056],[2532.37,0.74],[2532.38,85.587],[2532.39,19.547]]]
["binance-futures","ETHUSDT",1748649705422,[[2532.31,2.138],[2532.3,0.033],[2532.28,0.009],[2532.26,0.025],[2532.23,0.017]],[[2532.32,88.474],[2532.33,0.07],[2532.34,0.01],[2532.37,13.684],[2532.42,42.038]]]
["binance-futures","ETHUSDT",1748649705472,[],[[2532.19,76.524],[2532.24,1.582],[2532.3,0.016],[2532.31,10.376],[2532.32,2.012]]]
["binance-futures","ETHUSDT",1748649705524,[[2532.18,11.386],[2532.08,0.456],[2532.06,3.714],[2532.03,1.853],[2532.02,0.016]],[[2532.19,78.153],[2532.24,1.582],[2532.3,0.016],[2532.31,10.376],[2532.32,2.012]]]
["binance-futures","ETHUSDT",1748649705567,[[2532.18,15.044],[2532.08,0.456],[2532.06,0.009],[2532.03,0.029],[2532.02,0.01]],[[2532.19,78.224],[2532.24,1.582],[2532.3,0.016],[2532.31,10.376],[2532.32,2.012]]]
["binance-futures","ETHUSDT",1748649705628,[[2532.08,0.465],[2532.06,0.009],[2532.03,0.009],[2532.02,0.01]],[[2532.12,41.699],[2532.14,26.937],[2532.15,19.25],[2532.16,33.328],[2532.18,10.376]]]
["binance-futures","ETHUSDT",1748649705679,[[2532.08,4.421],[2532.06,0.009],[2532.03,0.009],[2532.01,0.009],[2532.0,0.047]],[[2532.09,74.371],[2532.19,41.685],[2532.24,41.594],[2532.27,1.986],[2532.31,40.0]]]
["binance-futures","ETHUSDT",1748649705730,[[2532.08,4.433],[2532.06,0.009],[2532.03,0.009],[2532.01,0.009],[2532.0,0.047]],[[2532.09,75.903],[2532.18,10.536],[2532.19,41.685],[2532.24,42.041],[2532.27,0.01]]]
["binance-futures","ETHUSDT",1748649705783,[[2532.05,1.213],[2532.03,0.009],[2532.01,0.009],[2532.0,0.037]],[[2532.06,70.646],[2532.07,14.625],[2532.08,13.192],[2532.09,3.571],[2532.18,11.434]]]
["binance-futures","ETHUSDT",1748649705833,[[2532.05,1.225],[2532.03,0.009],[2532.01,0.009],[2532.0,0.037],[2531.93,0.019]],[[2532.06,87.788],[2532.08,1.582],[2532.09,3.571],[2532.18,11.434],[2532.29,14.497]]]
["binance-futures","ETHUSDT",1748649705883,[[2532.05,3.453],[2532.03,0.009],[2532.01,0.009],[2532.0,0.037],[2531.93,0.019]],[[2532.06,81.341],[2532.08,1.582],[2532.09,1.571],[2532.18,11.434],[2532.29,14.497]]]
["binance-futures","ETHUSDT",1748649705935,[],[[2531.92,3.482],[2531.93,6.976],[2531.94,50.912],[2531.95,9.636],[2531.96,35.108]]]
["binance-futures","ETHUSDT",1748649705986,[[2531.85,0.057],[2531.83,0.009],[2531.81,0.009],[2531.8,0.958],[2531.78,0.009]],[[2531.86,35.308],[2531.87,8.436],[2531.88,22.345],[2531.89,51.412],[2531.91,0.039]]]
["binance-futures","ETHUSDT",1748649706037,[[2531.85,16.609],[2531.83,0.009],[2531.81,0.009],[2531.8,0.958],[2531.78,0.009]],[[2531.86,47.203],[2531.87,0.02],[2531.91,0.039],[2531.97,0.019],[2532.07,0.018]]]
["binance-futures","ETHUSDT",1748649706088,[[2531.85,5.481],[2531.83,0.018],[2531.81,0.009],[2531.8,0.958],[2531.78,0.009]],[[2531.86,47.283],[2531.87,0.038],[2531.9,0.009],[2531.92,0.009],[2531.95,0.009]]]
["binance-futures","ETHUSDT",1748649706139,[[2531.85,17.157],[2531.83,0.018],[2531.81,0.009],[2531.8,0.958],[2531.78,0.009]],[[2531.86,32.173],[2531.87,0.038],[2531.9,0.009],[2531.92,0.009],[2531.95,7.816]]]
["binance-futures","ETHUSDT",1748649706190,[[2531.94,74.675],[2531.93,0.009],[2531.89,9.576],[2531.88,0.009],[2531.85,12.539]],[[2531.95,31.538],[2531.97,0.009],[2532.0,0.065],[2532.02,0.018],[2532.03,1.189]]]
["binance-futures","ETHUSDT",1748649706241,[[2531.94,67.006],[2531.93,0.009],[2531.91,0.015],[2531.9,3.389],[2531.85,12.539]],[[2531.95,37.351],[2531.97,0.009],[2532.0,0.065],[2532.02,0.018],[2532.03,0.01]]]
["binance-futures","ETHUSDT",1748649706289,[[2531.94,64.449],[2531.93,0.009],[2531.9,2.035],[2531.85,12.539]],[[2531.95,37.363],[2531.97,0.009],[2532.0,0.065],[2532.02,0.018],[2532.03,0.01]]]
["binance-futures","ETHUSDT",1748649706345,[[2531.94,15.235],[2531.93,0.018],[2531.91,0.009],[2531.9,2.044],[2531.88,0.009]],[[2531.95,46.193],[2531.97,0.009],[2532.0,1.647],[2532.02,0.018],[2532.03,0.415]]]
["binance-futures","ETHUSDT",1748649706397,[],[[2531.81,32.487],[2531.82,27.866],[2531.84,1.899],[2531.95,3.253],[2531.97,0.009]]]
["binance-futures","ETHUSDT",1748649706448,[[2531.8,12.323],[2531.7,0.053],[2531.68,0.017],[2531.67,0.012],[2531.65,0.019]],[[2531.81,35.335],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706500,[[2531.8,14.668],[2531.7,1.021],[2531.68,0.017],[2531.67,0.012],[2531.65,0.019]],[[2531.81,26.764],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706550,[[2531.8,12.35],[2531.78,0.018],[2531.7,0.68],[2531.68,0.017],[2531.67,0.012]],[[2531.81,26.517],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706602,[[2531.8,16.445],[2531.78,0.018],[2531.7,2.064],[2531.68,0.017],[2531.67,0.012]],[[2531.81,26.517],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706649,[[2531.8,16.445],[2531.78,0.018],[2531.7,2.843],[2531.68,0.017],[2531.67,0.012]],[[2531.81,26.517],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706705,[[2531.8,16.956],[2531.78,0.018],[2531.7,0.68],[2531.68,0.017],[2531.67,0.012]],[[2531.81,26.517],[2531.82,0.596],[2531.84,1.899],[2531.94,0.736],[2531.95,3.301]]]
["binance-futures","ETHUSDT",1748649706757,[[2531.8,16.956],[2531.78,0.018],[2531.74,0.008],[2531.7,0.68],[2531.68,0.017]],[[2531.81,28.071],[2531.82,0.596],[2531.83,1.322],[2531.84,1.899],[2531.87,0.008]]]
["binance-futures","ETHUSDT",1748649706812,[[2531.8,16.956],[2531.78,0.018],[2531.74,0.008],[2531.7,1.117],[2531.68,0.017]],[[2531.81,28.071],[2531.82,0.596],[2531.83,1.322],[2531.84,1.899],[2531.87,0.008]]]
["binance-futures","ETHUSDT",1748649706866,[[2531.8,24.816],[2531.78,0.018],[2531.74,0.008],[2531.7,0.68],[2531.68,0.017]],[[2531.81,17.738],[2531.82,0.596],[2531.83,1.322],[2531.84,1.899],[2531.87,0.008]]]
["binance-futures","ETHUSDT",1748649706917,[[2531.8,25.371],[2531.78,0.018],[2531.74,0.008],[2531.7,2.075],[2531.68,0.017]],[[2531.81,6.4],[2531.82,0.596],[2531.84,1.899],[2531.87,0.008],[2531.97,0.359]]]
["binance-futures","ETHUSDT",1748649706955,[[2531.8,25.371],[2531.78,0.018],[2531.74,0.008],[2531.7,0.053],[2531.68,0.017]],[[2531.81,3.721],[2531.82,0.605],[2531.85,0.009],[2531.87,0.017],[2531.9,0.009]]]
["binance-futures","ETHUSDT",1748649707019,[[2532.03,70.198],[2532.02,88.844],[2532.01,11.523],[2532.0,5.416],[2531.99,8.122]],[[2532.04,0.009],[2532.07,1.948],[2532.08,0.012],[2532.14,0.041],[2532.16,0.008]]]
["binance-futures","ETHUSDT",1748649707070,[[2532.2,70.851],[2532.18,98.644],[2532.17,6.055],[2532.16,0.009],[2532.15,6.114]],[[2532.21,1.659],[2532.22,0.018],[2532.25,1.939],[2532.26,7.601],[2532.27,0.028]]]
["binance-futures","ETHUSDT",1748649707121,[[2532.2,68.31],[2532.19,17.709],[2532.18,0.038],[2532.16,0.009]],[[2532.21,1.58],[2532.22,0.018],[2532.25,0.009],[2532.27,0.028],[2532.3,0.025]]]
["binance-futures","ETHUSDT",1748649707172,[[2532.11,10.363],[2532.09,0.553],[2532.06,0.009],[2532.01,0.009],[2532.0,4.88]],[[2532.12,65.983],[2532.2,4.061],[2532.21,41.579],[2532.22,0.018],[2532.23,0.447]]]
["binance-futures","ETHUSDT",1748649707223,[[2532.11,11.492],[2532.08,0.009],[2532.06,0.009],[2532.01,0.024],[2532.0,4.48]],[[2532.12,75.81],[2532.19,0.02],[2532.2,5.807],[2532.21,1.579],[2532.22,0.018]]]
["binance-futures","ETHUSDT",1748649707275,[[2532.11,7.786],[2532.08,0.009],[2532.06,0.009],[2532.01,0.009],[2532.0,1.615]],[[2532.12,81.078],[2532.19,1.441],[2532.21,1.579],[2532.22,0.018],[2532.34,1.919]]]
["binance-futures","ETHUSDT",1748649707328,[[2532.11,7.194],[2532.08,0.009],[2532.06,0.009],[2532.01,0.009],[2532.0,1.615]],[[2532.12,81.078],[2532.14,0.009],[2532.19,0.57],[2532.21,1.579],[2532.22,0.018]]]
["binance-futures","ETHUSDT",1748649707379,[[2532.11,4.542],[2532.08,0.009],[2532.06,0.009],[2532.01,0.009],[2532.0,0.033]],[[2532.12,82.019],[2532.14,0.009],[2532.15,0.009],[2532.17,0.009],[2532.19,0.57]]]
["binance-futures","ETHUSDT",1748649707485,[],[[2531.91,4.717],[2532.04,9.977],[2532.05,21.57],[2532.06,17.166],[2532.07,92.421]]]
["binance-futures","ETHUSDT",1748649707536,[[2531.8,3.456],[2531.78,0.009],[2531.76,0.009],[2531.73,0.034],[2531.71,0.048]],[[2531.81,70.11],[2531.86,1.354],[2531.88,21.122],[2531.89,41.741],[2531.91,2.038]]]
["binance-futures","ETHUSDT",1748649707589,[[2531.8,7.594],[2531.78,0.009],[2531.76,0.009],[2531.73,0.025],[2531.71,0.048]],[[2531.81,73.486],[2531.86,1.354],[2531.87,13.687],[2531.88,7.106],[2531.89,41.741]]]
["binance-futures","ETHUSDT",1748649707639,[[2531.8,10.273],[2531.78,0.018],[2531.76,0.009],[2531.73,0.009],[2531.71,0.048]],[[2531.81,67.233],[2531.86,1.354],[2531.88,7.106],[2531.89,41.741],[2531.93,1.93]]]
["binance-futures","ETHUSDT",1748649707690,[[2531.8,26.113],[2531.78,0.018],[2531.76,0.009],[2531.73,0.009],[2531.71,0.048]],[[2531.81,24.784],[2531.86,1.354],[2531.88,7.106],[2531.89,1.741],[2531.93,1.93]]]
["binance-futures","ETHUSDT",1748649707743,[[2531.8,26.113],[2531.78,0.018],[2531.76,0.009],[2531.73,0.009],[2531.71,0.048]],[[2531.81,21.664],[2531.86,1.354],[2531.88,1.412],[2531.89,1.741],[2531.93,1.93]]]
["binance-futures","ETHUSDT",1748649707792,[[2531.8,26.113],[2531.78,0.018],[2531.76,0.009],[2531.73,0.009],[2531.71,0.048]],[[2531.81,31.092],[2531.86,1.354],[2531.89,1.741],[2531.93,1.93],[2532.03,1.976]]]
["binance-futures","ETHUSDT",1748649707847,[[2531.8,31.558],[2531.78,0.018],[2531.76,0.009],[2531.74,0.008],[2531.73,0.009]],[[2531.81,26.046],[2531.86,1.354],[2531.87,0.008],[2531.89,1.741],[2531.92,0.01]]]
["binance-futures","ETHUSDT",1748649707895,[[2531.8,43.889],[2531.78,0.018],[2531.76,0.009],[2531.74,0.008],[2531.73,0.009]],[[2531.81,16.291],[2531.87,0.008],[2531.88,1.175],[2531.89,1.741],[2531.92,0.01]]]
["binance-futures","ETHUSDT",1748649707948,[[2531.8,43.889],[2531.78,0.018],[2531.76,0.009],[2531.74,0.008],[2531.73,0.009]],[[2531.81,16.291],[2531.82,0.009],[2531.87,0.008],[2531.89,1.741],[2531.92,0.01]]]
["binance-futures","ETHUSDT",1748649708001,[[2531.96,49.383],[2531.94,7.629],[2531.93,14.994],[2531.91,155.813],[2531.88,22.434]],[[2531.97,0.048],[2532.0,0.024],[2532.02,0.01],[2532.04,0.02],[2532.08,0.008]]]
["binance-futures","ETHUSDT",1748649708052,[[2532.2,65.441],[2532.19,124.558],[2532.17,71.742],[2532.15,15.0],[2532.14,59.36]],[[2532.21,1.587],[2532.22,0.018],[2532.27,0.026],[2532.3,0.025],[2532.31,3.475]]]
["binance-futures","ETHUSDT",1748649708103,[[2532.2,87.052],[2532.18,24.492],[2532.16,0.009],[2532.15,0.4],[2532.14,1.755]],[[2532.21,1.315],[2532.22,0.018],[2532.27,0.009],[2532.3,0.025],[2532.32,0.026]]]
["binance-futures","ETHUSDT",1748649708154,[[2532.51,16.102],[2532.46,0.015],[2532.42,0.015],[2532.4,0.01],[2532.39,5.182]],[[2532.52,32.154],[2532.55,0.909],[2532.56,0.552],[2532.59,0.457],[2532.61,0.012]]]
["binance-futures","ETHUSDT",1748649708205,[[2532.51,10.009],[2532.48,0.009],[2532.4,0.01],[2532.39,5.194]],[[2532.52,26.925],[2532.55,0.918],[2532.56,0.552],[2532.59,0.457],[2532.61,0.012]]]
["binance-futures","ETHUSDT",1748649708255,[[2532.51,24.485],[2532.48,0.009],[2532.41,1.537],[2532.4,0.01],[2532.39,5.194]],[[2532.52,26.554],[2532.55,0.918],[2532.56,0.552],[2532.59,0.457],[2532.61,0.012]]]
["binance-futures","ETHUSDT",1748649708307,[[2532.51,24.497],[2532.48,0.009],[2532.41,1.537],[2532.4,0.01],[2532.39,5.194]],[[2532.52,0.16],[2532.55,0.009],[2532.56,0.552],[2532.59,0.457],[2532.61,0.012]]]
["binance-futures","ETHUSDT",1748649708358,[[2532.71,9.358],[2532.7,42.463],[2532.68,3.117],[2532.67,4.611],[2532.65,0.741]],[[2532.76,0.789],[2532.79,0.009],[2532.82,0.01],[2532.88,0.14],[2532.9,0.025]]]
["binance-futures","ETHUSDT",1748649708409,[[2532.75,100.088],[2532.74,30.751],[2532.72,55.396],[2532.71,51.36],[2532.7,6.491]],[[2532.76,1.035],[2532.77,2.911],[2532.8,1.016],[2532.83,0.305],[2532.88,0.008]]]
["binance-futures","ETHUSDT",1748649708460,[[2532.75,118.209],[2532.73,0.009],[2532.72,1.582],[2532.71,0.039],[2532.7,5.545]],[[2532.76,1.144],[2532.77,2.911],[2532.8,1.0],[2532.83,0.305],[2532.88,0.008]]]
["binance-futures","ETHUSDT",1748649708511,[[2532.75,110.754],[2532.73,0.902],[2532.72,1.582],[2532.71,0.048],[2532.7,5.545]],[[2532.76,1.144],[2532.77,2.911],[2532.8,1.0],[2532.83,0.305],[2532.85,0.904]]]
["binance-futures","ETHUSDT",1748649708562,[[2533.03,13.014],[2532.91,13.956],[2532.89,3.545],[2532.88,9.007],[2532.87,3.545]],[[2533.1,5.24],[2533.28,2.774],[2533.32,0.041],[2533.39,2.131],[2533.4,0.028]]]
["binance-futures","ETHUSDT",1748649708613,[[2533.09,45.323],[2533.04,8.292],[2533.03,120.92],[2532.98,1.32],[2532.95,2.089]],[[2533.1,2.656],[2533.11,0.112],[2533.12,7.051],[2533.22,0.032],[2533.27,0.008]]]
["binance-futures","ETHUSDT",1748649708664,[[2533.11,71.024],[2533.1,35.782],[2533.09,89.043],[2533.06,0.024],[2533.05,0.015]],[[2533.12,4.217],[2533.22,0.012],[2533.27,0.008],[2533.29,0.016],[2533.39,1.131]]]
["binance-futures","ETHUSDT",1748649708715,[[2533.14,76.163],[2533.13,28.975],[2533.12,42.696],[2533.11,69.991],[2533.1,26.121]],[[2533.15,0.06],[2533.2,0.032],[2533.21,0.135],[2533.22,0.012],[2533.27,0.166]]]
["binance-futures","ETHUSDT",1748649708766,[[2533.19,83.194],[2533.18,13.696],[2533.17,14.524],[2533.15,36.134],[2533.14,11.385]],[[2533.2,0.016],[2533.21,0.135],[2533.27,1.438],[2533.28,0.447],[2533.31,2.565]]]
["binance-futures","ETHUSDT",1748649708817,[[2533.27,33.392],[2533.26,26.278],[2533.23,3.247],[2533.2,19.509],[2533.19,80.666]],[[2533.44,0.032],[2533.51,13.697],[2533.52,1.862],[2533.54,48.028],[2533.55,0.013]]]
["binance-futures","ETHUSDT",1748649708868,[[2533.42,55.054],[2533.38,5.311],[2533.34,12.561],[2533.32,14.396],[2533.31,16.772]],[[2533.45,0.02],[2533.51,0.019],[2533.52,0.016],[2533.54,0.016],[2533.55,0.013]]]
["binance-futures","ETHUSDT",1748649708919,[[2533.45,22.662],[2533.44,103.772],[2533.43,50.819],[2533.42,99.844],[2533.38,1.499]],[[2533.5,0.016],[2533.51,0.03],[2533.52,0.008],[2533.54,0.016],[2533.55,0.013]]]
["binance-futures","ETHUSDT",1748649726918,[[2530.1,7.44],[2530.09,7.919],[2530.07,0.022],[2530.01,0.183],[2529.96,0.221]],[[2530.11,149.208],[2530.12,64.702],[2530.13,40.018],[2530.14,40.162],[2530.15,0.214]]]
["binance-futures","ETHUSDT",1748649763328,[[2533.12,101.856],[2533.11,0.018],[2533.09,0.009],[2533.06,0.027],[2533.05,0.416]],[[2533.13,0.638],[2533.15,0.009],[2533.18,0.009],[2533.24,0.01],[2533.32,1.925]]]
["binance-futures","ETHUSDT",1748649787104,[[2530.76,18.326],[2530.67,0.009],[2530.64,0.202],[2530.63,0.061],[2530.62,0.018]],[[2530.77,86.638],[2530.79,3.116],[2530.84,1.336],[2530.85,0.943],[2530.86,2.768]]]
["binance-futures","ETHUSDT",1748649824514,[[2530.43,72.176],[2530.34,1.12],[2530.32,1.581]],[[2530.44,18.407],[2530.46,0.009],[2530.5,0.026],[2530.51,2.286],[2530.55,0.026]]]
["binance-futures","ETHUSDT",1748649884769,[[2530.72,9.629],[2530.71,0.396],[2530.7,0.009],[2530.67,0.009],[2530.66,0.01]],[[2530.73,118.489],[2530.74,24.16],[2530.76,0.018],[2530.77,0.015],[2530.78,40.229]]]
["binance-futures","ETHUSDT",1748649908454,[],[[2527.4,34.061],[2527.42,0.009],[2527.43,7.052],[2527.44,0.009],[2527.47,0.009]]]
["binance-futures","ETHUSDT",1748649945887,[[2531.18,26.386],[2531.17,0.009],[2531.11,0.551],[2531.08,0.024],[2531.06,0.015]],[[2531.19,13.897],[2531.21,9.736],[2531.22,0.009],[2531.23,3.509],[2531.24,0.009]]]
["binance-futures","ETHUSDT",1748649976880,[[2531.82,119.906],[2531.81,2.762],[2531.8,51.038],[2531.79,32.614],[2531.77,13.094]],[[2531.83,0.107],[2531.84,6.665],[2531.85,0.009],[2531.86,0.02],[2531.88,0.009]]]
["binance-futures","ETHUSDT",1748650006986,[[2534.92,80.784],[2534.91,0.02],[2534.88,0.009],[2534.85,0.009],[2534.82,0.021]],[[2534.93,35.544],[2534.94,1.99],[2534.97,0.029],[2534.98,27.626],[2534.99,0.018]]]
["binance-futures","ETHUSDT",1748650068100,[[2535.86,26.633],[2535.84,1.58],[2535.83,0.018],[2535.82,0.048],[2535.81,0.018]],[[2535.87,8.6],[2535.9,0.034],[2535.92,0.018],[2535.93,3.087],[2536.08,0.008]]]
["binance-futures","ETHUSDT",1748650093169,[[2534.14,62.977],[2534.1,0.167],[2534.09,0.198],[2534.08,0.008],[2534.06,0.198]],[[2534.15,17.551],[2534.16,0.018],[2534.21,0.017],[2534.28,0.018],[2534.29,0.009]]]
["binance-futures","ETHUSDT",1748650131895,[[2533.09,66.108],[2533.07,25.985],[2533.06,0.017],[2533.04,0.009],[2533.01,1.177]],[[2533.1,0.101],[2533.13,0.018],[2533.15,0.018],[2533.18,0.018],[2533.19,0.01]]]
["binance-futures","ETHUSDT",1748650156966,[[2534.92,18.76],[2534.9,0.018],[2534.88,0.009],[2534.86,0.008],[2534.79,0.387]],[[2534.93,35.215],[2534.94,0.018],[2534.97,0.009],[2534.99,0.009],[2535.0,0.016]]]
["binance-futures","ETHUSDT",1748650220678,[[2530.07,25.526],[2530.06,0.396],[2530.05,1.0],[2530.04,0.018],[2530.01,0.275]],[[2530.08,91.773],[2530.1,1.506],[2530.11,7.225],[2530.13,0.018],[2530.23,0.009]]]
["binance-futures","ETHUSDT",1748650236550,[[2532.31,28.329],[2532.28,0.009],[2532.26,0.009],[2532.25,0.56],[2532.24,3.558]],[[2532.32,38.774],[2532.34,0.009],[2532.35,0.009],[2532.37,0.009],[2532.41,0.143]]]
["binance-futures","ETHUSDT",1748650284644,[[2534.55,114.154],[2534.54,1.336],[2534.52,0.018],[2534.5,0.216],[2534.49,0.063]],[[2534.56,29.267],[2534.58,0.009],[2534.59,0.018],[2534.61,0.009],[2534.63,0.023]]]
["binance-futures","ETHUSDT",1748650325881,[[2531.91,32.737],[2531.9,0.009],[2531.88,0.467],[2531.87,0.826],[2531.86,0.009]],[[2531.92,23.4],[2531.94,0.079],[2531.95,0.29],[2531.97,0.018],[2531.98,0.103]]]
["binance-futures","ETHUSDT",1748650351036,[[2532.71,93.064],[2532.69,0.149],[2532.68,0.009],[2532.66,0.018],[2532.64,62.11]],[[2532.72,8.911],[2532.73,0.009],[2532.75,0.066],[2532.77,0.098],[2532.79,0.016]]]
["binance-futures","ETHUSDT",1748650414329,[[2528.13,10.742],[2528.12,0.6],[2528.11,0.108],[2528.1,0.322],[2528.08,0.029]],[[2528.14,82.687],[2528.15,6.737],[2528.16,2.35],[2528.18,0.04],[2528.19,27.639]]]
["binance-futures","ETHUSDT",1748650452623,[[2522.24,32.908],[2522.21,0.01],[2522.2,3.072],[2522.12,5.708],[2522.0,36.58]],[[2522.28,50.898],[2522.3,2.961],[2522.31,0.091],[2522.33,2.961],[2522.37,0.109]]]
["binance-futures","ETHUSDT",1748650476450,[[2524.79,46.762],[2524.77,0.009],[2524.76,0.009],[2524.75,1.982],[2524.74,0.198]],[[2524.8,10.56],[2524.81,0.009],[2524.83,0.009],[2524.84,0.008],[2524.85,0.009]]]
["binance-futures","ETHUSDT",1748650499158,[[2525.63,39.781],[2525.6,1.59],[2525.59,0.024],[2525.58,9.709],[2525.57,0.027]],[[2525.64,43.46],[2525.66,0.009],[2525.67,0.009],[2525.68,0.009],[2525.7,0.039]]]
["binance-futures","ETHUSDT",1748650539288,[[2527.19,72.726],[2527.18,0.02],[2527.16,0.024],[2527.15,8.184],[2527.14,0.009]],[[2527.2,86.852],[2527.21,1.993],[2527.24,0.009],[2527.26,0.097],[2527.27,0.027]]]
["binance-futures","ETHUSDT",1748650599411,[[2513.22,17.926],[2513.21,0.009],[2513.2,27.32],[2513.18,0.839],[2513.16,0.009]],[[2513.23,0.071],[2513.3,0.009],[2513.31,0.017],[2513.4,0.024],[2513.42,4.675]]]
["binance-futures","ETHUSDT",1748650636765,[[2519.63,20.002],[2519.61,0.009],[2519.58,0.009],[2519.55,0.018],[2519.53,0.009]],[[2519.64,49.494],[2519.65,1.779],[2519.67,0.009],[2519.68,0.531],[2519.69,0.785]]]
["binance-futures","ETHUSDT",1748650660376,[[2519.43,59.133],[2519.42,1.149],[2519.41,0.009],[2519.4,0.025],[2519.39,0.025]],[[2519.44,1.843],[2519.45,0.009],[2519.47,0.009],[2519.49,0.009],[2519.5,0.008]]]
["binance-futures","ETHUSDT",1748650684068,[[2519.25,0.017],[2519.23,0.009],[2519.2,0.009],[2519.18,0.009],[2519.17,2.719]],[[2519.26,8.048],[2519.27,108.795],[2519.28,89.775],[2519.29,22.757],[2519.31,0.329]]]
["binance-futures","ETHUSDT",1748650721975,[],[[2519.26,15.939],[2519.29,63.335],[2519.3,6.517],[2519.31,11.299],[2519.32,8.552]]]
["binance-futures","ETHUSDT",1748650783697,[[2505.12,3.969],[2505.06,0.015],[2505.05,0.913],[2505.0,118.224],[2504.99,17.965]],[[2505.14,61.734],[2505.2,31.484],[2505.26,5.087],[2505.29,0.01],[2505.34,2.817]]]
["binance-futures","ETHUSDT",1748650819292,[[2510.3,27.052],[2510.29,2.721],[2510.26,0.024],[2510.16,0.008],[2510.15,1.767]],[[2510.31,4.47],[2510.33,0.018],[2510.36,0.009],[2510.38,0.009],[2510.4,0.016]]]
["binance-futures","ETHUSDT",1748650842713,[[2510.01,23.802],[2510.0,5.703]],[[2510.02,11.083],[2510.1,0.016],[2510.12,0.015],[2510.16,0.027],[2510.19,1.923]]]
["binance-futures","ETHUSDT",1748650866211,[[2511.66,19.774],[2511.64,2.387],[2511.61,2.387],[2511.59,0.008],[2511.57,0.009]],[[2511.67,119.965],[2511.68,1.861],[2511.69,20.906],[2511.7,1.12],[2511.73,0.04]]]
["binance-futures","ETHUSDT",1748650903614,[[2515.56,35.742],[2515.55,20.018],[2515.45,1.232],[2515.44,1.589],[2515.39,0.04]],[[2515.57,1.122],[2515.59,0.018],[2515.62,0.024],[2515.63,10.197],[2515.64,0.018]]]
["binance-futures","ETHUSDT",1748650964620,[[2517.95,45.715],[2517.94,0.009],[2517.92,1.636],[2517.9,0.031],[2517.89,4.995]],[[2517.96,17.678],[2517.97,0.015],[2517.98,27.807],[2518.01,0.009],[2518.02,0.008]]]
["binance-futures","ETHUSDT",1748650988644,[[2521.42,34.249],[2521.41,1.37],[2521.4,0.109],[2521.39,0.009],[2521.37,0.676]],[[2521.43,6.292],[2521.44,0.009],[2521.45,0.009],[2521.46,0.1],[2521.47,0.015]]]
["binance-futures","ETHUSDT",1748651027297,[[2520.99,93.729],[2520.98,0.015],[2520.97,40.089],[2520.96,40.009],[2520.95,0.015]],[[2521.0,21.483],[2521.01,0.009],[2521.03,0.226],[2521.06,0.008],[2521.11,0.291]]]
["binance-futures","ETHUSDT",1748651071508,[[2521.63,62.855],[2521.62,0.009],[2521.59,0.009],[2521.56,0.009]],[[2521.64,4.063],[2521.66,0.009],[2521.68,0.009],[2521.69,0.029],[2521.73,0.009]]]
["binance-futures","ETHUSDT",1748651090591,[[2522.89,83.815],[2522.88,0.009],[2522.87,0.009],[2522.85,0.024],[2522.83,0.017]],[[2522.9,28.414],[2522.92,0.009],[2522.94,9.874],[2522.95,60.317],[2522.96,0.296]]]
["binance-futures","ETHUSDT",1748651152757,[[2519.38,28.781],[2519.37,3.309],[2519.31,1.742],[2519.28,0.034],[2519.27,0.021]],[[2519.39,15.612],[2519.4,0.025],[2519.41,0.03],[2519.42,0.018],[2519.44,0.009]]]
["binance-futures","ETHUSDT",1748651177925,[[2518.61,28.425],[2518.6,0.621],[2518.59,0.022],[2518.55,0.524],[2518.54,0.009]],[[2518.62,66.554],[2518.63,0.424],[2518.64,1.677],[2518.65,0.009],[2518.68,1.12]]]
["binance-futures","ETHUSDT",1748651216498,[[2515.0,687.468],[2514.99,0.642],[2514.98,0.158],[2514.96,0.422],[2514.95,0.018]],[[2515.01,39.143],[2515.04,0.018],[2515.06,0.009],[2515.07,0.008],[2515.14,0.008]]]
["binance-futures","ETHUSDT",1748651240564,[[2517.16,38.482],[2517.15,0.896],[2517.14,0.048],[2517.11,0.009],[2517.1,0.008]],[[2517.17,57.916],[2517.2,0.009],[2517.24,0.208],[2517.25,0.018],[2517.28,0.027]]]
["binance-futures","ETHUSDT",1748651278687,[[2515.05,24.559],[2515.02,0.009],[2515.0,0.009],[2514.97,0.743],[2514.96,1.927]],[[2515.06,16.392],[2515.08,0.055],[2515.09,0.018],[2515.11,0.009],[2515.12,0.008]]]
["binance-futures","ETHUSDT",1748651330309,[[2513.47,19.036],[2513.46,0.019],[2513.44,0.145],[2513.43,0.009],[2513.41,0.009]],[[2513.48,69.554],[2513.5,0.018],[2513.52,1.589],[2513.53,0.027],[2513.77,4.327]]]
["binance-futures","ETHUSDT",1748651367417,[[2513.69,3.879],[2513.68,0.524],[2513.63,0.008],[2513.61,0.009],[2513.6,0.008]],[[2513.7,68.834],[2513.71,0.446],[2513.73,0.018],[2513.75,0.009],[2513.76,0.008]]]
["binance-futures","ETHUSDT",1748651407401,[[2515.7,30.824],[2515.68,0.009],[2515.65,0.027],[2515.61,0.035],[2515.58,2.009]],[[2515.71,46.494],[2515.72,37.625],[2515.73,4.016],[2515.77,0.009],[2515.79,0.009]]]
["binance-futures","ETHUSDT",1748651431382,[[2518.65,62.361],[2518.64,1.589],[2518.62,0.018],[2518.6,0.009],[2518.59,0.01]],[[2518.66,1.48],[2518.69,0.009],[2518.72,0.008],[2518.74,0.009],[2518.76,0.024]]]
["binance-futures","ETHUSDT",1748651493977,[[2518.99,33.88],[2518.98,0.009],[2518.95,0.009],[2518.93,0.008],[2518.92,0.009]],[[2519.0,4.699],[2519.01,0.009],[2519.02,0.009],[2519.04,0.009],[2519.06,0.017]]]
["binance-futures","ETHUSDT",1748651533800,[[2520.75,3.833],[2520.74,0.009],[2520.73,0.009],[2520.71,0.009],[2520.69,0.008]],[[2520.76,47.481],[2520.78,0.009],[2520.8,0.048],[2520.81,0.017],[2520.82,1.709]]]
["binance-futures","ETHUSDT",1748651557956,[[2521.2,37.473],[2521.19,0.009],[2521.16,0.009],[2521.15,0.699],[2521.14,1.449]],[[2521.21,12.239],[2521.23,0.009],[2521.25,0.021],[2521.28,0.009],[2521.29,0.056]]]
["binance-futures","ETHUSDT",1748651592547,[[2520.57,1.319],[2520.56,0.018],[2520.51,0.017],[2520.48,0.044],[2520.44,0.639]],[[2520.58,127.15],[2520.6,0.315],[2520.62,11.232],[2520.63,17.161],[2520.64,0.008]]]
["binance-futures","ETHUSDT",1748651661351,[[2520.55,9.769],[2520.54,0.009],[2520.51,0.018],[2520.49,0.008],[2520.48,0.009]],[[2520.56,48.838],[2520.58,0.009],[2520.6,0.042],[2520.61,0.059],[2520.62,0.008]]]
["binance-futures","ETHUSDT",1748651685873,[[2520.55,12.57],[2520.54,0.009],[2520.53,0.009],[2520.52,0.151],[2520.51,0.018]],[[2520.56,55.939],[2520.58,0.009],[2520.6,0.025],[2520.62,0.017],[2520.65,0.009]]]
["binance-futures","ETHUSDT",1748651726812,[[2522.62,66.373],[2522.6,0.018],[2522.57,0.009],[2522.55,0.009],[2522.53,2.266]],[[2522.63,18.745],[2522.64,5.016],[2522.65,1.022],[2522.66,0.009],[2522.68,0.458]]]
["binance-futures","ETHUSDT",1748651753047,[[2524.68,124.819],[2524.67,0.009],[2524.66,0.024],[2524.65,6.82],[2524.63,0.009]],[[2524.69,20.257],[2524.7,0.009],[2524.71,10.376],[2524.72,0.057],[2524.73,23.777]]]
["binance-futures","ETHUSDT",1748651792711,[[2523.62,139.289],[2523.61,0.463],[2523.6,0.016],[2523.59,0.823],[2523.58,0.009]],[[2523.63,0.94],[2523.65,0.009],[2523.67,0.009],[2523.69,0.009],[2523.77,0.034]]]
["binance-futures","ETHUSDT",1748651856170,[[2523.92,54.125],[2523.9,0.025],[2523.89,1.347],[2523.88,7.567],[2523.85,0.009]],[[2523.93,1.022],[2523.95,0.218],[2523.96,0.009],[2523.97,0.009],[2524.07,0.009]]]
["binance-futures","ETHUSDT",1748651896369,[[2524.91,7.954],[2524.9,0.009],[2524.89,0.009],[2524.86,0.009],[2524.85,0.01]],[[2524.92,33.544],[2524.94,0.009],[2524.95,0.151],[2524.96,1.595],[2524.98,0.009]]]
["binance-futures","ETHUSDT",1748651921630,[[2527.75,30.455],[2527.74,0.009],[2527.73,0.009],[2527.7,0.009],[2527.69,0.008]],[[2527.76,12.264],[2527.77,43.325],[2527.78,0.041],[2527.81,0.009],[2527.82,0.075]]]
["binance-futures","ETHUSDT",1748651945768,[[2530.19,9.594],[2530.17,0.009],[2530.16,0.036],[2530.15,0.008],[2530.14,0.009]],[[2530.2,85.991],[2530.21,8.029],[2530.22,1.677],[2530.23,0.009],[2530.24,0.015]]]
["binance-futures","ETHUSDT",1748652008229,[[2531.53,3.084],[2531.52,0.009],[2531.5,0.009],[2531.48,0.036],[2531.47,0.024]],[[2531.54,81.207],[2531.55,14.178],[2531.56,46.438],[2531.57,0.009],[2531.59,0.018]]]
["binance-futures","ETHUSDT",1748652047344,[[2531.39,55.998],[2531.38,0.177],[2531.37,8.548],[2531.36,3.56],[2531.35,0.066]],[[2531.4,15.672],[2531.41,0.009],[2531.42,0.009],[2531.44,0.015],[2531.45,126.733]]]
["binance-futures","ETHUSDT",1748652072832,[[2533.26,29.894],[2533.24,0.018],[2533.21,0.009],[2533.2,0.157],[2533.19,0.038]],[[2533.27,76.87],[2533.28,0.009],[2533.33,0.009],[2533.38,17.182],[2533.43,8.022]]]
["binance-futures","ETHUSDT",1748652112844,[[2528.0,24.319],[2527.98,0.008],[2527.97,0.009],[2527.96,0.008],[2527.94,0.132]],[[2528.01,5.177],[2528.02,153.98],[2528.03,5.177],[2528.04,1.52],[2528.06,110.026]]]
["binance-futures","ETHUSDT",1748652138674,[[2529.66,1.995],[2529.64,0.009],[2529.63,0.009],[2529.62,0.009],[2529.6,0.024]],[[2529.67,57.265],[2529.68,60.416],[2529.7,0.038],[2529.73,0.009],[2529.74,0.018]]]
["binance-futures","ETHUSDT",1748652197467,[[2532.6,22.016],[2532.58,0.009],[2532.56,0.009],[2532.55,0.197],[2532.54,1.815]],[[2532.61,64.617],[2532.62,0.009],[2532.63,0.009],[2532.65,0.03],[2532.73,0.009]]]
["binance-futures","ETHUSDT",1748652245051,[[2530.4,0.009],[2530.39,0.024],[2530.38,6.611],[2530.37,10.44],[2530.36,0.161]],[[2530.41,75.683],[2530.42,11.0],[2530.43,31.421],[2530.46,1.4],[2530.47,93.019]]]
["binance-futures","ETHUSDT",1748652270549,[[2528.89,59.028],[2528.88,1.591],[2528.87,0.396],[2528.86,0.024],[2528.85,6.971]],[[2528.9,4.712],[2528.92,0.009],[2528.93,0.009],[2528.95,0.009],[2528.96,0.008]]]
["binance-futures","ETHUSDT",1748652297400,[[2530.58,68.613],[2530.57,0.019],[2530.55,0.009],[2530.52,1.415],[2530.5,42.702]],[[2530.59,22.452],[2530.63,0.057],[2530.64,0.009],[2530.65,0.009],[2530.68,0.009]]]
["binance-futures","ETHUSDT",1748652337941,[[2532.36,128.764],[2532.35,9.139],[2532.34,1.156],[2532.33,0.235],[2532.32,0.395]],[[2532.37,7.329],[2532.4,0.018],[2532.42,0.017],[2532.43,0.008],[2532.45,0.018]]]
["binance-futures","ETHUSDT",1748652401233,[[2532.32,60.623],[2532.28,1.154],[2532.24,3.315],[2532.13,16.707],[2532.11,6.56]],[[2532.33,14.904],[2532.34,0.009],[2532.35,0.019],[2532.37,0.009],[2532.4,0.009]]]
["binance-futures","ETHUSDT",1748652441567,[[2528.81,28.114],[2528.8,0.009],[2528.79,0.019],[2528.76,0.017],[2528.75,0.044]],[[2528.82,39.524],[2528.83,0.009],[2528.84,0.009],[2528.85,0.009],[2528.88,1.598]]]
["binance-futures","ETHUSDT",1748652467087,[[2527.27,23.426],[2527.26,2.376],[2527.25,0.009],[2527.24,0.021],[2527.23,0.009]],[[2527.28,31.89],[2527.29,0.009],[2527.31,1.928],[2527.34,0.46],[2527.36,0.009]]]
["binance-futures","ETHUSDT",1748652492476,[[2526.05,26.001],[2526.04,8.493],[2526.03,0.058],[2526.02,4.191],[2526.01,0.303]],[[2526.06,4.483],[2526.07,0.009],[2526.08,0.009],[2526.11,0.009],[2526.12,0.016]]]
["binance-futures","ETHUSDT",1748652532890,[[2528.82,12.286],[2528.8,0.049],[2528.76,0.008],[2528.7,0.035],[2528.69,0.017]],[[2528.83,102.137],[2528.84,0.009],[2528.85,0.018],[2528.88,1.59],[2528.89,0.017]]]
["binance-futures","ETHUSDT",1748652599191,[[2527.15,16.734],[2527.14,0.009],[2527.13,0.009],[2527.1,0.009],[2527.09,0.018]],[[2527.16,33.515],[2527.18,0.009],[2527.19,0.009],[2527.2,0.032],[2527.22,0.017]]]
["binance-futures","ETHUSDT",1748652639357,[[2524.19,8.511],[2524.17,0.171],[2524.16,0.009],[2524.13,0.017],[2524.06,0.017]],[[2524.2,38.278],[2524.22,0.009],[2524.23,0.425],[2524.24,0.012],[2524.28,0.008]]]
["binance-futures","ETHUSDT",1748652664943,[[2523.25,29.143],[2523.24,5.0],[2523.23,0.423],[2523.2,0.071],[2523.18,0.027]],[[2523.26,20.504],[2523.27,0.009],[2523.28,0.009],[2523.29,1.009],[2523.3,0.025]]]
["binance-futures","ETHUSDT",1748652690072,[[2525.43,32.139],[2525.41,0.009],[2525.4,0.025],[2525.34,0.009],[2525.32,0.974]],[[2525.44,37.442],[2525.45,0.009],[2525.47,0.009],[2525.48,0.024],[2525.49,6.158]]]
["binance-futures","ETHUSDT",1748652739394,[[2526.19,0.148],[2526.17,0.009],[2526.13,0.01],[2526.12,0.009],[2525.96,0.507]],[[2526.2,145.284],[2526.22,0.009],[2526.23,0.024],[2526.24,4.163],[2526.25,0.009]]]
["binance-futures","ETHUSDT",1748652799934,[[2523.3,12.81],[2523.29,0.727],[2523.28,0.009],[2523.23,0.018],[2523.2,0.046]],[[2523.31,25.162],[2523.32,0.865],[2523.33,1.969],[2523.37,0.017],[2523.38,2.081]]]
["binance-futures","ETHUSDT",1748652826889,[[2523.67,30.413],[2523.66,0.029],[2523.63,0.009],[2523.61,0.018],[2523.6,0.025]],[[2523.68,27.207],[2523.69,0.495],[2523.7,0.019],[2523.71,0.008],[2523.72,0.082]]]
["binance-futures","ETHUSDT",1748652868550,[[2522.3,28.83],[2522.29,0.397],[2522.28,1.752],[2522.27,0.803],[2522.26,0.008]],[[2522.31,21.612],[2522.32,0.03],[2522.33,0.009],[2522.36,0.009],[2522.44,0.016]]]
["binance-futures","ETHUSDT",1748652894866,[[2521.34,80.948],[2521.33,0.08],[2521.32,5.847],[2521.31,0.009],[2521.29,0.934]],[[2521.35,17.824],[2521.36,0.009],[2521.38,0.017],[2521.39,0.23],[2521.41,0.025]]]
["binance-futures","ETHUSDT",1748652934912,[[2519.83,18.933],[2519.8,0.009],[2519.78,0.009],[2519.77,0.008],[2519.74,6.284]],[[2519.84,36.405],[2519.85,0.029],[2519.87,0.291],[2519.9,0.448],[2519.92,1.618]]]
["binance-futures","ETHUSDT",1748653001127,[[2518.83,27.028],[2518.8,0.034],[2518.78,0.199],[2518.77,0.018],[2518.75,0.208]],[[2518.84,59.408],[2518.86,0.009],[2518.87,0.106],[2518.89,0.104],[2518.91,0.185]]]
["binance-futures","ETHUSDT",1748653013541,[[2517.91,22.883],[2517.89,1.155],[2517.84,0.042],[2517.82,1.217],[2517.79,0.045]],[[2517.92,97.751],[2517.93,1.354],[2517.94,0.432],[2517.95,0.96],[2517.96,0.009]]]
["binance-futures","ETHUSDT",1748653065356,[[2517.43,63.384],[2517.42,2.782],[2517.41,0.009],[2517.39,0.009],[2517.38,2.005]],[[2517.44,7.553],[2517.45,0.029],[2517.46,0.009],[2517.5,0.009],[2517.51,0.008]]]
["binance-futures","ETHUSDT",1748653091158,[[2518.17,49.446],[2518.16,2.379],[2518.15,0.009],[2518.14,0.009],[2518.13,0.214]],[[2518.18,10.384],[2518.19,0.029],[2518.2,0.016],[2518.21,0.009],[2518.24,0.018]]]
["binance-futures","ETHUSDT",1748653156985,[[2517.12,59.693],[2517.11,0.009],[2517.09,0.415],[2517.07,0.199],[2517.06,0.072]],[[2517.13,6.039],[2517.15,0.027],[2517.18,0.009],[2517.23,0.505],[2517.28,0.026]]]
["binance-futures","ETHUSDT",1748653198165,[[2518.39,102.939],[2518.38,0.513],[2518.37,0.018],[2518.34,1.398],[2518.33,0.008]],[[2518.4,6.917],[2518.41,0.018],[2518.45,0.008],[2518.46,2.58],[2518.47,0.048]]]
["binance-futures","ETHUSDT",1748653222010,[],[[2520.27,4.229],[2520.28,4.231],[2520.31,95.737],[2520.32,41.41],[2520.33,40.198]]]
["binance-futures","ETHUSDT",1748653260095,[[2519.07,32.068],[2519.05,0.018],[2519.02,0.009],[2518.97,0.017],[2518.96,0.046]],[[2519.08,21.458],[2519.09,0.018],[2519.1,0.016],[2519.11,0.009],[2519.14,0.017]]]
["binance-futures","ETHUSDT",1748653284160,[[2519.01,15.298],[2519.0,0.009],[2518.96,0.02],[2518.95,0.019],[2518.91,1.294]],[[2519.02,90.108],[2519.04,0.009],[2519.06,0.009],[2519.09,0.009],[2519.1,0.016]]]
["binance-futures","ETHUSDT",1748653350177,[],[[2516.31,65.955],[2516.32,6.594],[2516.33,9.31],[2516.35,9.306],[2516.37,52.307]]]
["binance-futures","ETHUSDT",1748653382515,[[2521.39,135.873],[2521.21,39.087],[2521.15,0.32],[2521.07,0.997],[2521.03,22.836]],[[2521.87,3.397],[2521.89,2.977],[2521.94,5.948],[2521.99,0.043],[2522.0,41.71]]]
["binance-futures","ETHUSDT",1748653406046,[[2515.95,0.018],[2515.92,0.05],[2515.85,5.751],[2515.84,0.008],[2515.83,0.017]],[[2515.96,0.4],[2515.99,91.553],[2516.0,20.714],[2516.01,50.223],[2516.02,0.009]]]
["binance-futures","ETHUSDT",1748653444738,[[2514.74,0.009],[2514.73,0.017],[2514.72,0.046]],[[2514.75,4.959],[2514.76,138.555],[2514.78,0.009],[2514.8,6.625],[2514.81,9.428]]]
["binance-futures","ETHUSDT",1748653468715,[[2511.95,21.383],[2511.93,0.008],[2511.9,0.057],[2511.88,0.008],[2511.87,0.481]],[[2511.96,18.138],[2511.99,7.457],[2512.02,2.965],[2512.04,2.008],[2512.19,0.009]]]
["binance-futures","ETHUSDT",1748653529263,[[2513.48,24.855],[2513.46,0.018],[2513.42,0.018],[2513.4,0.7],[2513.39,0.009]],[[2513.49,19.614],[2513.5,0.01],[2513.58,0.776],[2513.6,0.01],[2513.67,9.547]]]
["binance-futures","ETHUSDT",1748653567199,[[2513.8,0.476],[2513.79,0.208]],[[2513.82,45.773],[2513.86,1.868],[2513.87,13.843],[2513.88,19.361],[2513.9,0.018]]]
["binance-futures","ETHUSDT",1748653603271,[[2515.56,35.963],[2515.55,1.382],[2515.54,5.123],[2515.53,0.018],[2515.51,0.199]],[[2515.57,20.867],[2515.59,0.018],[2515.6,0.017],[2515.61,0.01],[2515.62,0.569]]]
["binance-futures","ETHUSDT",1748653615516,[[2515.69,56.553],[2515.68,0.009],[2515.67,7.486],[2515.66,0.048],[2515.47,0.87]],[[2515.7,91.065],[2515.71,1.614],[2515.72,0.009],[2515.74,0.009],[2515.77,0.017]]]
["binance-futures","ETHUSDT",1748653653383,[[2512.85,49.95],[2512.84,1.677],[2512.83,0.018],[2512.81,1.882],[2512.8,1.822]],[[2512.86,4.522],[2512.9,0.017],[2512.92,0.009],[2512.93,0.52],[2512.95,0.018]]]
["binance-futures","ETHUSDT",1748653714108,[[2510.85,28.065],[2510.82,0.088],[2510.79,0.009],[2510.77,27.868],[2510.75,1.12]],[[2510.86,19.694],[2510.95,0.018],[2510.96,0.009],[2510.99,0.034],[2511.0,0.046]]]
["binance-futures","ETHUSDT",1748653751708,[],[[2521.16,10.092],[2521.22,149.634],[2521.24,24.191],[2521.25,4.05],[2521.26,5.226]]]
["binance-futures","ETHUSDT",1748653775052,[],[[2516.46,66.243],[2516.47,12.871],[2516.49,19.801],[2516.5,43.139],[2516.51,5.057]]]
["binance-futures","ETHUSDT",1748653799054,[],[[2515.84,3.246],[2515.86,122.885],[2515.87,0.009],[2515.88,0.018],[2515.89,4.509]]]
["binance-futures","ETHUSDT",1748653854872,[[2514.54,26.773],[2514.49,0.009],[2514.48,0.025],[2514.47,0.009],[2514.45,0.009]],[[2514.55,16.176],[2514.56,1.681],[2514.58,0.009],[2514.6,0.016],[2514.65,4.871]]]
["binance-futures","ETHUSDT",1748653897593,[[2514.45,23.738],[2514.44,0.804],[2514.42,0.009],[2514.41,0.009],[2514.39,0.009]],[[2514.46,91.477],[2514.48,0.018],[2514.51,0.009],[2514.53,0.009],[2514.58,0.009]]]
["binance-futures","ETHUSDT",1748653935937,[[2518.2,151.848],[2518.19,42.092],[2518.16,2.366]],[[2518.21,4.567],[2518.23,0.077],[2518.24,0.109],[2518.26,0.018],[2518.32,0.01]]]
["binance-futures","ETHUSDT",1748653959579,[[2521.59,14.753],[2521.58,2.545],[2521.57,6.6],[2521.55,122.507],[2521.54,83.972]],[[2521.6,1.075],[2521.65,0.056],[2521.7,0.223],[2521.71,0.215],[2521.72,0.217]]]
["binance-futures","ETHUSDT",1748653983459,[],[[2522.51,123.778],[2522.52,11.619],[2522.53,0.02],[2522.55,24.678],[2522.59,2.33]]]
["binance-futures","ETHUSDT",1748654022307,[[2520.96,29.645],[2520.94,0.018],[2520.91,0.009],[2520.9,0.024],[2520.89,0.009]],[[2520.97,22.634],[2520.98,0.018],[2521.03,0.019],[2521.06,0.008],[2521.08,0.024]]]
["binance-futures","ETHUSDT",1748654086015,[],[[2519.0,34.41],[2519.01,12.13],[2519.03,10.56],[2519.04,43.082],[2519.06,0.009]]]
["binance-futures","ETHUSDT",1748654110391,[[2521.99,79.593],[2521.98,0.009],[2521.97,0.009],[2521.95,6.02],[2521.94,2.482]],[[2522.0,34.434],[2522.01,0.116],[2522.03,0.009],[2522.04,0.019],[2522.05,27.759]]]
["binance-futures","ETHUSDT",1748654149298,[[2525.24,32.765],[2525.23,0.009],[2525.21,0.058],[2525.2,1.597],[2525.19,0.009]],[[2525.25,22.663],[2525.27,0.009],[2525.28,0.009],[2525.32,0.008],[2525.33,0.009]]]
["binance-futures","ETHUSDT",1748654173061,[[2524.79,9.464],[2524.73,0.017],[2524.72,0.01],[2524.68,0.009],[2524.66,0.008]],[[2524.8,83.749],[2524.81,0.009],[2524.83,0.024],[2524.84,8.81],[2524.85,55.429]]]
["binance-futures","ETHUSDT",1748654212167,[[2525.37,61.584],[2525.35,0.009],[2525.34,0.009],[2525.31,0.009],[2525.23,3.809]],[[2525.38,18.795],[2525.39,0.009],[2525.4,0.034],[2525.42,39.844],[2525.43,27.764]]]
["binance-futures","ETHUSDT",1748654274970,[[2524.85,25.718],[2524.84,1.869],[2524.8,0.082],[2524.79,0.009],[2524.78,0.577]],[[2524.86,30.461],[2524.87,0.03],[2524.88,0.009],[2524.89,0.009],[2524.9,0.009]]]
["binance-futures","ETHUSDT",1748654300223,[[2525.32,26.479],[2525.3,0.009],[2525.29,0.009],[2525.28,0.487],[2525.2,0.035]],[[2525.33,32.618],[2525.34,0.009],[2525.35,27.717],[2525.37,0.009],[2525.38,0.009]]]
["binance-futures","ETHUSDT",1748654340677,[[2524.73,34.204],[2524.6,0.035],[2524.57,0.008],[2524.56,0.057],[2524.51,0.009]],[[2524.74,88.813],[2524.75,3.117],[2524.76,0.024],[2524.77,15.0],[2524.78,0.391]]]
["binance-futures","ETHUSDT",1748654365740,[[2523.37,62.871],[2523.36,17.611],[2523.35,15.961],[2523.34,4.532],[2523.31,0.017]],[[2523.38,1.244],[2523.39,0.05],[2523.4,0.009],[2523.42,0.009],[2523.44,0.017]]]
["binance-futures","ETHUSDT",1748654409646,[[2523.59,2.839],[2523.58,0.06],[2523.57,0.015],[2523.56,0.009],[2523.55,0.04]],[[2523.6,52.701],[2523.61,1.353],[2523.64,0.009],[2523.67,0.009],[2523.68,1.621]]]
["binance-futures","ETHUSDT",1748654471579,[[2520.43,45.653],[2520.42,17.94],[2520.41,0.034],[2520.4,43.641],[2520.39,2.658]],[[2520.44,5.426],[2520.45,0.009],[2520.55,0.009],[2520.56,0.03],[2520.57,0.009]]]
["binance-futures","ETHUSDT",1748654496728,[[2520.57,23.701],[2520.56,0.018],[2520.53,0.009],[2520.51,0.019],[2520.5,0.008]],[[2520.58,14.953],[2520.6,0.042],[2520.62,1.373],[2520.63,0.009],[2520.77,6.261]]]
["binance-futures","ETHUSDT",1748654538097,[],[[2519.31,19.54],[2519.33,74.103],[2519.34,7.45],[2519.35,71.119],[2519.36,16.036]]]
["binance-futures","ETHUSDT",1748654563373,[],[[2515.59,19.891],[2515.6,1.759],[2515.61,2.612],[2515.62,1.772],[2515.63,1.774]]]
["binance-futures","ETHUSDT",1748654627509,[],[[2511.28,9.595],[2511.29,100.519],[2511.3,0.015],[2511.31,0.033],[2511.33,29.405]]]
["binance-futures","ETHUSDT",1748654665777,[[2509.06,23.032],[2509.03,0.009],[2509.01,0.024],[2508.99,0.008],[2508.98,0.009]],[[2509.07,49.531],[2509.1,0.534],[2509.13,0.008],[2509.18,0.01],[2509.2,1.62]]]
["binance-futures","ETHUSDT",1748654676534,[[2510.02,0.156],[2509.93,0.017],[2509.91,0.146],[2509.89,0.009],[2509.78,0.025]],[[2510.03,96.447],[2510.06,0.009],[2510.08,0.009],[2510.1,0.792],[2510.14,3.37]]]
["binance-futures","ETHUSDT",1748654728987,[[2511.13,84.578],[2511.12,0.926],[2511.11,1.566],[2511.1,0.009],[2511.09,1.92]],[[2511.14,25.682],[2511.19,0.009],[2511.21,0.009],[2511.23,0.017],[2511.28,0.017]]]
["binance-futures","ETHUSDT",1748654753095,[[2504.06,33.461],[2504.05,0.562],[2504.04,27.047],[2504.01,0.242],[2504.0,363.8]],[[2504.07,29.018],[2504.08,1.599],[2504.09,0.026],[2504.1,0.041],[2504.14,0.024]]]
["binance-futures","ETHUSDT",1748654815253,[[2510.41,20.218],[2510.4,0.016],[2510.39,0.024],[2510.38,0.02],[2510.37,0.009]],[[2510.42,63.788],[2510.43,0.116],[2510.44,0.01],[2510.45,1.293],[2510.46,0.04]]]
["binance-futures","ETHUSDT",1748654853390,[[2504.66,122.37],[2504.65,15.87],[2504.64,55.886]],[[2504.67,90.694],[2504.78,0.01],[2504.8,0.008],[2504.82,0.144],[2504.84,6.15]]]
["binance-futures","ETHUSDT",1748654879150,[[2506.99,1.562],[2506.98,1.804],[2506.97,0.009],[2506.94,1.604],[2506.93,0.017]],[[2507.0,30.838],[2507.01,0.015],[2507.02,4.594],[2507.03,6.096],[2507.04,1.601]]]
["binance-futures","ETHUSDT",1748654903083,[[2507.69,13.251],[2507.67,0.009],[2507.62,0.009],[2507.61,1.019],[2507.59,0.009]],[[2507.7,96.434],[2507.71,8.165],[2507.74,0.009],[2507.76,1.601],[2507.77,1.129]]]
["binance-futures","ETHUSDT",1748654973727,[[2509.26,16.446],[2509.23,0.009],[2509.21,1.389],[2509.2,0.033],[2509.18,0.949]],[[2509.27,68.114],[2509.28,8.268],[2509.29,0.009],[2509.32,0.541],[2509.33,0.793]]]
["binance-futures","ETHUSDT",1748655005704,[[2507.4,41.675],[2507.39,0.009],[2507.37,1.668],[2507.36,0.009],[2507.35,0.009]],[[2507.41,60.573],[2507.42,0.05],[2507.43,0.009],[2507.45,11.601],[2507.46,0.009]]]
["binance-futures","ETHUSDT",1748655044329,[[2508.84,5.9],[2508.83,0.009],[2508.8,0.009],[2508.76,0.019],[2508.75,0.009]],[[2508.85,10.326],[2508.86,114.447],[2508.87,67.504],[2508.88,3.627],[2508.89,0.009]]]
["binance-futures","ETHUSDT",1748655068278,[[2506.45,37.215],[2506.44,0.009],[2506.43,1.062],[2506.42,0.009],[2506.4,1.794]],[[2506.46,1.806],[2506.47,0.693],[2506.48,1.255],[2506.51,0.009],[2506.53,0.017]]]
["binance-futures","ETHUSDT",1748655092317,[[2506.43,39.735],[2506.42,3.716],[2506.41,0.009],[2506.39,0.009]],[[2506.44,22.002],[2506.45,0.009],[2506.47,0.057],[2506.48,0.009],[2506.5,0.016]]]
["binance-futures","ETHUSDT",1748655130801,[[2506.56,33.588],[2506.53,0.009],[2506.52,0.009],[2506.5,0.024],[2506.38,0.009]],[[2506.57,6.946],[2506.58,0.009],[2506.6,0.181],[2506.61,0.009],[2506.63,0.017]]]
["binance-futures","ETHUSDT",1748655193025,[[2510.75,81.682],[2510.74,0.018],[2510.72,0.009],[2510.7,0.016],[2510.69,0.009]],[[2510.76,9.85],[2510.81,0.009],[2510.82,0.023],[2510.83,5.544],[2510.84,0.017]]]
["binance-futures","ETHUSDT",1748655232768,[[2509.26,0.009],[2509.15,0.034],[2509.14,1.977],[2509.11,0.019],[2509.1,0.009]],[[2509.29,101.478],[2509.32,5.4],[2509.33,5.4],[2509.34,5.455],[2509.35,5.35]]]
["binance-futures","ETHUSDT",1748655256646,[[2504.57,0.564],[2504.56,0.02]],[[2504.58,17.487],[2504.61,1.589],[2504.62,13.13],[2504.63,57.012],[2504.64,0.015]]]
["binance-futures","ETHUSDT",1748655279950,[[2477.77,22.414],[2477.3,66.594],[2477.23,5.801],[2474.95,218.494],[2473.38,0.106]],[[2477.99,3.881],[2478.11,0.4],[2478.12,0.4],[2478.23,0.36],[2478.56,0.36]]]
["binance-futures","ETHUSDT",1748655317004,[[2485.95,10.713],[2485.92,13.25],[2485.91,25.379],[2485.86,0.012],[2485.8,0.121]],[[2485.96,1.759],[2485.97,4.674],[2485.98,4.22],[2486.06,1.759],[2486.09,74.341]]]
["binance-futures","ETHUSDT",1748655376509,[[2490.44,12.196],[2490.4,3.203],[2490.39,0.009],[2490.34,3.615]],[[2490.45,27.206],[2490.46,0.093],[2490.53,0.015],[2490.54,55.846],[2490.67,0.365]]]
["binance-futures","ETHUSDT",1748655399861,[[2492.77,9.072],[2492.76,0.018],[2492.75,0.015],[2492.74,12.044],[2492.73,0.009]],[[2492.78,26.454],[2492.8,0.009],[2492.81,15.74],[2492.82,0.009],[2492.83,0.009]]]
["binance-futures","ETHUSDT",1748655437421,[[2492.43,15.058],[2492.41,0.018],[2492.4,0.009],[2492.38,0.009]],[[2492.44,19.948],[2492.45,0.009],[2492.47,0.009],[2492.5,1.538],[2492.52,0.009]]]
["binance-futures","ETHUSDT",1748655460819,[[2498.46,17.881],[2498.45,0.009],[2498.44,0.009],[2498.41,0.009],[2498.4,0.042]],[[2498.47,6.454],[2498.49,0.009],[2498.5,0.009],[2498.52,0.009],[2498.53,0.009]]]
["binance-futures","ETHUSDT",1748655515394,[[2496.81,12.309],[2496.8,0.023],[2496.77,0.07],[2496.76,0.009],[2496.75,0.018]],[[2496.82,14.619],[2496.83,0.138],[2496.84,0.009],[2496.86,0.009],[2496.87,0.018]]]
["binance-futures","ETHUSDT",1748655558199,[[2495.09,13.655],[2495.08,0.009],[2495.04,0.633],[2495.03,0.957],[2495.01,0.024]],[[2495.1,64.622],[2495.11,0.776],[2495.12,1.61],[2495.14,0.009],[2495.15,1.927]]]
["binance-futures","ETHUSDT",1748655581820,[[2494.49,63.793],[2494.48,1.61],[2494.47,0.009],[2494.45,0.009],[2494.42,12.027]],[[2494.5,2.037],[2494.51,0.009],[2494.52,0.009],[2494.54,0.009],[2494.56,0.752]]]
["binance-futures","ETHUSDT",1748655620290,[[2491.18,20.709],[2491.17,1.183],[2491.13,0.014],[2491.1,0.061],[2491.06,0.009]],[[2491.19,12.329],[2491.2,0.117],[2491.21,0.009],[2491.23,0.032],[2491.24,0.015]]]
["binance-futures","ETHUSDT",1748655681248,[[2494.0,13.109],[2493.94,0.01],[2493.92,0.009],[2493.86,1.978],[2493.85,0.009]],[[2494.01,48.381],[2494.03,0.009],[2494.04,0.009],[2494.07,0.009],[2494.08,1.866]]]
["binance-futures","ETHUSDT",1748655705219,[[2495.76,1.252],[2495.73,0.009],[2495.72,0.009],[2495.52,0.869],[2495.46,3.727]],[[2495.77,77.072],[2495.79,1.573],[2495.8,1.88],[2495.81,0.015],[2495.82,5.629]]]
["binance-futures","ETHUSDT",1748655742987,[[2490.99,51.448],[2490.96,0.009],[2490.94,0.201],[2490.93,0.419],[2490.92,0.201]],[[2491.0,33.191],[2491.01,0.009],[2491.04,0.009],[2491.08,0.027],[2491.1,0.009]]]
["binance-futures","ETHUSDT",1748655765398,[[2491.67,0.009],[2491.66,0.009],[2491.64,0.009],[2491.63,0.446]],[[2491.68,50.857],[2491.69,108.193],[2491.71,0.009],[2491.74,0.009],[2491.76,1.603]]]
["binance-futures","ETHUSDT",1748655805337,[[2493.11,85.648],[2493.09,0.024],[2493.08,3.322],[2493.06,0.492]],[[2493.12,0.092],[2493.13,0.009],[2493.14,5.38],[2493.15,7.544],[2493.16,0.1]]]
["binance-futures","ETHUSDT",1748655866867,[[2496.55,24.527],[2496.54,0.009],[2496.53,0.009],[2496.52,0.009],[2496.51,0.968]],[[2496.56,49.077],[2496.57,0.018],[2496.58,0.009],[2496.6,0.043],[2496.61,0.802]]]
["binance-futures","ETHUSDT",1748655891682,[[2497.41,52.176],[2497.4,1.009],[2497.39,0.009],[2497.36,0.485],[2497.35,0.009]],[[2497.42,34.908],[2497.43,0.018],[2497.44,0.009],[2497.45,0.009],[2497.46,0.04]]]
["binance-futures","ETHUSDT",1748655930399,[[2495.62,43.323],[2495.61,0.018],[2495.6,1.612],[2495.52,1.822],[2495.5,0.237]],[[2495.63,10.689],[2495.64,0.03],[2495.65,0.009],[2495.7,0.009],[2495.73,0.125]]]
["binance-futures","ETHUSDT",1748655954597,[[2491.88,69.01],[2491.81,42.396],[2491.8,40.018],[2491.78,42.02],[2491.76,1.603]],[[2491.89,0.256],[2491.9,0.018],[2491.92,0.009],[2491.94,0.018],[2492.0,0.624]]]
["binance-futures","ETHUSDT",1748655992435,[[2490.23,669.073],[2490.12,0.031],[2490.08,0.009],[2490.06,0.632],[2490.05,0.029]],[[2490.24,123.058],[2490.25,0.01],[2490.29,8.381],[2490.3,16.82],[2490.31,41.129]]]
["binance-futures","ETHUSDT",1748656021445,[[2491.68,10.743],[2491.67,0.109],[2491.64,0.141],[2491.63,0.727],[2491.62,0.022]],[[2491.69,23.122],[2491.7,0.425],[2491.71,0.009],[2491.72,0.009],[2491.74,0.009]]]
["binance-futures","ETHUSDT",1748656076560,[[2489.96,11.121],[2489.88,13.737],[2489.87,26.428],[2489.83,1.452],[2489.82,18.983]],[[2490.01,3.717],[2490.02,0.018],[2490.06,0.397],[2490.07,0.435],[2490.08,0.009]]]
["binance-futures","ETHUSDT",1748656114724,[[2490.21,57.247],[2490.2,2.947],[2490.19,0.018],[2490.17,0.173],[2490.16,0.126]],[[2490.22,8.684],[2490.26,0.009],[2490.28,0.018],[2490.32,0.009],[2490.33,1.935]]]
["binance-futures","ETHUSDT",1748656139230,[[2488.46,2.596],[2488.45,0.018],[2488.42,0.201],[2488.4,0.042],[2488.35,0.018]],[[2488.47,0.996],[2488.5,1.759],[2488.51,76.083],[2488.52,0.015],[2488.53,25.227]]]
["binance-futures","ETHUSDT",1748656200170,[[2490.08,57.778],[2490.04,0.045],[2490.03,0.165],[2490.02,0.009],[2490.01,0.021]],[[2490.09,34.694],[2490.1,0.015],[2490.11,6.645],[2490.13,0.009],[2490.14,0.009]]]
["binance-futures","ETHUSDT",1748656238052,[[2492.67,28.947],[2492.66,0.089],[2492.65,0.173],[2492.64,0.009],[2492.63,0.009]],[[2492.68,25.315],[2492.7,0.018],[2492.71,0.02],[2492.72,4.554],[2492.76,0.982]]]
["binance-futures","ETHUSDT",1748656262550,[[2493.34,27.303],[2493.33,0.09],[2493.28,0.019],[2493.26,0.036],[2493.25,0.009]],[[2493.35,7.217],[2493.37,0.01],[2493.38,0.009],[2493.39,0.009],[2493.47,1.075]]]
["binance-futures","ETHUSDT",1748656312204,[[2488.37,20.693],[2488.36,0.01],[2488.35,0.018],[2488.32,0.009],[2488.27,1.117]],[[2488.38,20.983],[2488.39,0.018],[2488.41,0.949],[2488.44,0.009],[2488.46,28.127]]]
["binance-futures","ETHUSDT",1748656324817,[[2489.53,34.309],[2489.51,15.963],[2489.5,14.031],[2489.48,1.12],[2489.47,28.429]],[[2489.54,0.174],[2489.58,0.674],[2489.62,4.258],[2489.63,29.231],[2489.64,0.849]]]
["binance-futures","ETHUSDT",1748656388035,[[2488.3,1.641],[2488.29,0.04],[2488.27,0.018],[2488.25,0.018],[2488.22,0.009]],[[2488.31,29.004],[2488.33,0.1],[2488.34,0.764],[2488.36,0.018],[2488.39,0.419]]]
["binance-futures","ETHUSDT",1748656426812,[[2486.1,66.712],[2486.08,0.018],[2486.07,0.009],[2486.05,0.018],[2486.03,0.048]],[[2486.11,23.433],[2486.12,0.018],[2486.13,0.01],[2486.14,0.009],[2486.15,28.145]]]
["binance-futures","ETHUSDT",1748656450769,[[2488.12,32.856],[2488.11,41.419],[2488.1,0.018],[2488.07,0.018],[2487.98,0.009]],[[2488.13,17.288],[2488.14,0.018],[2488.16,0.018],[2488.18,0.009],[2488.19,0.009]]]
["binance-futures","ETHUSDT",1748656475159,[[2490.82,106.681],[2490.8,14.015],[2490.79,7.602],[2490.78,0.638],[2490.77,6.622]],[[2490.83,1.101],[2490.84,0.908],[2490.85,1.971],[2490.86,0.009],[2490.87,0.356]]]
["binance-futures","ETHUSDT",1748656514320,[[2490.19,11.74],[2490.18,70.074],[2490.16,1.112],[2490.15,0.776],[2490.14,0.009]],[[2490.2,3.838],[2490.23,0.027],[2490.24,0.048],[2490.25,0.009],[2490.26,0.038]]]
["binance-futures","ETHUSDT",1748656576569,[[2488.02,2.669],[2487.91,0.01],[2487.88,0.009]],[[2488.03,94.334],[2488.04,0.04],[2488.06,1.618],[2488.08,1.607],[2488.1,9.091]]]
["binance-futures","ETHUSDT",1748656606534,[[2490.31,25.777],[2490.26,0.018],[2490.16,0.09],[2490.14,0.031],[2490.12,0.05]],[[2490.32,4.728],[2490.34,0.957],[2490.37,0.009],[2490.38,0.009],[2490.4,0.009]]]
["binance-futures","ETHUSDT",1748656638156,[[2488.4,25.757],[2488.39,0.01],[2488.37,0.018],[2488.35,0.018],[2488.34,0.05]],[[2488.41,2.939],[2488.44,0.009],[2488.46,56.276],[2488.48,1.607],[2488.53,0.032]]]
["binance-futures","ETHUSDT",1748656662312,[[2489.21,59.482],[2489.2,2.467],[2489.19,0.009],[2489.18,5.39],[2489.17,0.018]],[[2489.22,0.672],[2489.24,0.009],[2489.26,0.009],[2489.27,0.009],[2489.28,0.009]]]
["binance-futures","ETHUSDT",1748656700686,[[2486.39,52.613],[2486.38,0.009],[2486.35,0.009],[2486.33,0.009]],[[2486.4,18.042],[2486.42,0.018],[2486.46,0.025],[2486.47,0.036],[2486.48,0.009]]]
["binance-futures","ETHUSDT",1748656762612,[[2489.88,2.139],[2489.87,0.018],[2489.84,0.009],[2489.83,0.009]],[[2489.89,91.715],[2489.9,0.109],[2489.91,0.16],[2489.92,1.835],[2489.93,7.41]]]
["binance-futures","ETHUSDT",1748656802131,[[2491.24,97.167],[2491.22,0.009],[2491.21,0.024],[2491.2,30.707],[2491.19,40.044]],[[2491.25,26.205],[2491.26,0.009],[2491.28,1.625],[2491.3,0.009],[2491.31,0.013]]]
["binance-futures","ETHUSDT",1748656825903,[[2488.0,37.307],[2487.97,0.018],[2487.95,0.131],[2487.94,0.018],[2487.93,2.228]],[[2488.01,0.103],[2488.03,0.14],[2488.04,0.018],[2488.06,0.009],[2488.08,0.027]]]
["binance-futures","ETHUSDT",1748656859438,[[2494.06,9.639],[2494.05,0.009],[2494.04,0.018],[2494.03,0.009],[2494.01,0.015]],[[2494.07,65.907],[2494.08,0.009],[2494.09,0.009],[2494.12,0.009],[2494.14,1.129]]]
["binance-futures","ETHUSDT",1748656887207,[[2497.45,17.922],[2497.43,0.009],[2497.42,0.048],[2497.41,0.018],[2497.36,0.321]],[[2497.46,20.687],[2497.47,0.009],[2497.48,0.009],[2497.5,0.018],[2497.51,0.232]]]
["binance-futures","ETHUSDT",1748656947954,[[2495.82,29.535],[2495.81,2.612],[2495.79,0.009],[2495.76,7.805],[2495.66,0.204]],[[2495.83,19.264],[2495.85,0.024],[2495.86,28.044],[2495.87,0.009],[2495.88,0.027]]]
["binance-futures","ETHUSDT",1748656971672,[[2495.9,17.644],[2495.79,0.01],[2495.74,0.01],[2495.72,0.02],[2495.68,0.159]],[[2495.91,92.078],[2495.92,3.141],[2495.93,0.009],[2495.94,0.483],[2495.95,0.114]]]
["binance-futures","ETHUSDT",1748657010088,[[2495.0,11.237],[2494.98,0.009],[2494.97,0.009],[2494.96,0.013],[2494.95,0.009]],[[2495.01,56.187],[2495.02,0.035],[2495.06,0.009],[2495.09,0.009],[2495.11,2.802]]]
["binance-futures","ETHUSDT",1748657034358,[[2493.55,25.976],[2493.5,0.009],[2493.44,0.028],[2493.43,0.009],[2493.4,0.018]],[[2493.56,58.974],[2493.57,0.044],[2493.58,0.009],[2493.59,0.009],[2493.6,0.009]]]
["binance-futures","ETHUSDT",1748657072212,[[2488.19,33.9],[2488.17,0.009],[2488.16,8.392],[2488.15,18.286],[2488.12,0.009]],[[2488.2,14.866],[2488.21,0.059],[2488.24,0.009],[2488.26,0.009],[2488.27,0.01]]]
["binance-futures","ETHUSDT",1748657112980,[[2487.41,21.261],[2487.35,42.247],[2487.34,5.926],[2487.33,6.348],[2487.31,15.505]],[[2487.47,0.024],[2487.49,0.241],[2487.5,0.022],[2487.51,0.009],[2487.54,0.024]]]
["binance-futures","ETHUSDT",1748657158086,[[2491.52,21.383],[2491.5,0.009],[2491.48,0.479],[2491.47,1.925],[2491.45,0.01]],[[2491.53,1.767],[2491.54,0.424],[2491.56,0.009],[2491.57,0.009],[2491.58,0.009]]]
["binance-futures","ETHUSDT",1748657196065,[[2495.42,46.57],[2495.41,5.559],[2495.4,0.018],[2495.39,13.518],[2495.38,1.129]],[[2495.43,7.161],[2495.44,0.009],[2495.45,0.009],[2495.46,0.009],[2495.52,0.51]]]
["binance-futures","ETHUSDT",1748657221031,[[2496.41,24.954],[2496.39,31.733],[2496.38,9.575],[2496.33,8.268],[2496.32,16.447]],[[2496.42,36.471],[2496.44,0.029],[2496.45,0.51],[2496.46,0.029],[2496.47,0.076]]]
["binance-futures","ETHUSDT",1748657259468,[[2499.25,46.83],[2499.23,0.671],[2499.22,3.58],[2499.21,0.46],[2499.2,0.067]],[[2499.26,34.664],[2499.32,0.009],[2499.36,1.973],[2499.37,0.064],[2499.38,0.015]]]
["binance-futures","ETHUSDT",1748657320604,[[2500.88,5.377],[2500.85,0.009],[2500.8,0.025],[2500.75,0.009],[2500.71,0.028]],[[2500.89,158.228],[2500.91,0.18],[2500.92,0.009],[2500.94,0.017],[2500.95,0.008]]]
["binance-futures","ETHUSDT",1748657344598,[[2501.43,39.636],[2501.42,0.018],[2501.4,0.017],[2501.38,0.009],[2501.37,0.008]],[[2501.44,43.114],[2501.46,0.503],[2501.49,0.04],[2501.5,0.008],[2501.51,0.009]]]
["binance-futures","ETHUSDT",1748657369203,[[2502.43,5.477],[2502.42,0.018],[2502.4,0.009],[2502.37,0.025],[2502.33,0.009]],[[2502.44,90.382],[2502.45,0.04],[2502.46,0.018],[2502.49,0.209],[2502.5,0.028]]]
["binance-futures","ETHUSDT",1748657407546,[[2505.25,38.11],[2505.24,21.729],[2505.21,3.044],[2505.2,22.243],[2505.19,22.96]],[[2505.26,6.513],[2505.28,0.009],[2505.3,0.008],[2505.31,5.661],[2505.33,0.009]]]
["binance-futures","ETHUSDT",1748657468430,[[2510.59,61.265],[2510.58,0.127],[2510.57,0.018],[2510.56,0.203],[2510.55,1.129]],[[2510.6,15.217],[2510.63,0.009],[2510.66,0.009],[2510.7,0.016],[2510.77,0.499]]]
["binance-futures","ETHUSDT",1748657507601,[[2509.02,26.705],[2509.01,114.897],[2509.0,14.661],[2508.99,0.154],[2508.96,1.599]],[[2509.03,8.527],[2509.04,0.018],[2509.06,0.009],[2509.08,1.595],[2509.09,0.017]]]
["binance-futures","ETHUSDT",1748657531940,[[2509.57,0.017],[2509.55,0.009],[2509.54,0.048],[2509.53,0.009],[2509.52,0.009]],[[2509.59,98.003],[2509.64,20.684],[2509.66,1.756],[2509.67,2.647],[2509.69,21.565]]]
["binance-futures","ETHUSDT",1748657570575,[[2506.04,20.939],[2506.03,0.192],[2506.01,0.009],[2506.0,1.598],[2505.98,0.036]],[[2506.05,26.438],[2506.07,0.066],[2506.08,0.03],[2506.1,0.07],[2506.11,0.008]]]
["binance-futures","ETHUSDT",1748657595781,[[2506.45,76.469],[2506.43,0.009],[2506.41,0.009],[2506.4,1.598],[2506.38,0.018]],[[2506.46,45.027],[2506.48,5.965],[2506.5,0.062],[2506.53,0.008],[2506.55,0.009]]]
["binance-futures","ETHUSDT",1748657661689,[[2507.73,45.07],[2507.71,0.009],[2507.7,0.025],[2507.68,1.616]],[[2507.74,52.336],[2507.75,0.009],[2507.76,0.062],[2507.77,0.018],[2507.81,0.008]]]
["binance-futures","ETHUSDT",1748657706835,[[2510.14,135.876],[2510.13,1.12],[2510.12,8.923],[2510.11,40.0],[2510.1,1.054]],[[2510.15,10.923],[2510.16,0.018],[2510.18,0.009],[2510.19,0.049],[2510.21,0.018]]]
["binance-futures","ETHUSDT",1748657726927,[[2513.88,0.129],[2513.87,0.009],[2513.86,0.009],[2513.84,0.009]],[[2513.89,58.103],[2513.91,0.061],[2513.92,2.88],[2513.93,9.97],[2513.94,11.616]]]
["binance-futures","ETHUSDT",1748657751117,[[2513.1,24.191],[2513.09,0.009],[2513.06,0.009],[2513.05,0.618]],[[2513.11,29.204],[2513.12,0.009],[2513.13,0.473],[2513.15,0.23],[2513.16,6.806]]]
["binance-futures","ETHUSDT",1748657790235,[[2511.55,157.586],[2511.53,0.01],[2511.52,13.007],[2511.51,29.569],[2511.5,15.009]],[[2511.56,4.267],[2511.59,0.009],[2511.6,0.13],[2511.65,0.009],[2511.66,0.031]]]
["binance-futures","ETHUSDT",1748657856611,[],[[2513.67,18.927],[2513.68,0.009],[2513.7,0.032],[2513.71,0.009],[2513.72,0.009]]]
["binance-futures","ETHUSDT",1748657896508,[[2515.12,78.515],[2515.11,5.255],[2515.1,1.129],[2515.09,0.009],[2515.08,0.009]],[[2515.13,58.658],[2515.15,0.009],[2515.17,0.009],[2515.19,0.009],[2515.2,1.827]]]
["binance-futures","ETHUSDT",1748657920851,[[2514.66,94.723],[2514.65,0.009],[2514.64,5.0],[2514.63,0.776],[2514.61,36.863]],[[2514.67,0.011],[2514.72,0.017],[2514.78,0.337],[2514.79,0.029],[2514.8,0.464]]]
["binance-futures","ETHUSDT",1748657968803,[[2513.06,46.295],[2513.04,0.009],[2513.03,0.009],[2513.01,0.009],[2513.0,0.008]],[[2513.07,135.129],[2513.08,0.009],[2513.1,0.017],[2513.11,0.153],[2513.12,1.465]]]
["binance-futures","ETHUSDT",1748657987355,[[2513.34,27.937],[2513.31,0.009],[2513.28,2.071],[2513.27,0.009],[2513.25,0.383]],[[2513.35,17.322],[2513.36,0.472],[2513.37,0.009],[2513.4,0.216],[2513.41,0.017]]]
["binance-futures","ETHUSDT",1748658052344,[[2515.06,7.526],[2515.05,0.018],[2515.04,0.028],[2515.03,0.565],[2515.02,0.076]],[[2515.07,90.61],[2515.08,0.651],[2515.09,0.009],[2515.11,2.519],[2515.12,31.129]]]
["binance-futures","ETHUSDT",1748658092112,[[2513.17,28.584],[2513.16,0.965],[2513.14,0.009],[2513.11,0.019],[2513.1,0.008]],[[2513.18,25.877],[2513.19,0.081],[2513.2,0.009],[2513.21,0.009],[2513.22,0.009]]]
["binance-futures","ETHUSDT",1748658118259,[[2512.24,51.006],[2512.23,58.302],[2512.22,40.009],[2512.2,40.017],[2512.19,40.009]],[[2512.25,21.433],[2512.26,0.009],[2512.28,0.009],[2512.3,0.009],[2512.35,0.009]]]
["binance-futures","ETHUSDT",1748658144128,[[2510.0,234.903],[2509.98,0.018],[2509.94,0.014],[2509.93,1.104],[2509.92,5.017]],[[2510.01,5.847],[2510.02,0.316],[2510.03,0.009],[2510.04,0.009],[2510.06,0.009]]]
["binance-futures","ETHUSDT",1748658185248,[[2508.41,82.607],[2508.4,1.593],[2508.38,1.12],[2508.34,2.128],[2508.33,0.01]],[[2508.42,12.482],[2508.44,0.018],[2508.47,0.017],[2508.48,0.2],[2508.49,0.018]]]
["binance-futures","ETHUSDT",1748658241403,[[2508.4,32.885],[2508.38,0.009],[2508.35,0.009],[2508.34,1.075],[2508.33,1.79]],[[2508.41,142.495],[2508.42,0.018],[2508.43,0.821],[2508.44,0.009],[2508.47,0.017]]]
["binance-futures","ETHUSDT",1748658275961,[[2506.77,38.964],[2506.71,0.019],[2506.7,0.158],[2506.68,0.009],[2506.67,2.242]],[[2506.78,9.162],[2506.79,0.04],[2506.8,0.017],[2506.82,0.009],[2506.83,0.2]]]
["binance-futures","ETHUSDT",1748658316896,[[2507.29,28.945],[2507.28,0.009],[2507.23,0.017],[2507.2,0.017],[2507.18,0.009]],[[2507.3,48.547],[2507.31,0.01],[2507.32,0.049],[2507.34,0.009],[2507.35,0.2]]]
["binance-futures","ETHUSDT",1748658342647,[[2508.92,73.194],[2508.91,0.01],[2508.9,0.026],[2508.82,4.493]],[[2508.93,61.415],[2508.94,40.212],[2508.95,14.607],[2508.96,40.009],[2508.97,0.009]]]
["binance-futures","ETHUSDT",1748658384136,[[2508.34,21.914],[2508.33,0.018],[2508.3,0.026],[2508.28,0.018],[2508.25,0.018]],[[2508.35,163.079],[2508.36,0.02],[2508.37,0.018],[2508.38,1.794],[2508.39,1.168]]]
["binance-futures","ETHUSDT",1748658451217,[[2511.27,85.114],[2511.26,24.976],[2511.25,0.009],[2511.24,7.793]],[[2511.28,30.588],[2511.3,0.508],[2511.33,0.009],[2511.34,0.017],[2511.35,0.254]]]
["binance-futures","ETHUSDT",1748658479359,[[2511.1,91.167],[2511.08,0.464],[2511.07,0.018],[2511.05,1.263],[2510.95,3.367]],[[2511.11,9.549],[2511.14,0.009],[2511.16,0.218],[2511.17,75.61],[2511.19,2.671]]]
["binance-futures","ETHUSDT",1748658517793,[[2507.26,87.434],[2507.25,5.641],[2507.23,0.018],[2507.2,0.017],[2507.19,0.256]],[[2507.27,82.586],[2507.29,0.009],[2507.3,0.009],[2507.31,0.009],[2507.32,0.017]]]
["binance-futures","ETHUSDT",1748658545044,[[2502.42,73.687],[2502.4,0.009],[2502.39,0.009],[2502.37,0.009],[2502.36,0.008]],[[2502.43,12.786],[2502.46,50.018],[2502.49,0.025],[2502.51,0.611],[2502.54,0.019]]]
["binance-futures","ETHUSDT",1748658609981,[[2503.44,19.062],[2503.42,0.009],[2503.41,0.009],[2503.39,0.009],[2503.38,0.008]],[[2503.45,75.87],[2503.47,0.4],[2503.48,0.018],[2503.5,0.008],[2503.52,0.008]]]
["binance-futures","ETHUSDT",1748658649648,[[2501.05,136.752],[2501.02,0.024],[2501.01,16.529],[2501.0,40.009],[2500.99,40.018]],[[2501.06,23.191],[2501.07,0.808],[2501.09,0.018],[2501.12,0.009],[2501.14,0.266]]]
["binance-futures","ETHUSDT",1748658673618,[[2497.9,65.455],[2497.89,0.009],[2497.88,0.009],[2497.86,0.009],[2497.84,0.364]],[[2497.91,137.283],[2497.92,1.795],[2497.93,11.407],[2497.94,0.024],[2497.95,15.982]]]
["binance-futures","ETHUSDT",1748658712527,[[2496.5,75.98],[2496.48,0.009],[2496.47,0.024],[2496.46,40.009],[2496.45,40.009]],[[2496.51,24.535],[2496.52,0.018],[2496.53,0.009],[2496.56,2.534],[2496.57,13.884]]]
["binance-futures","ETHUSDT",1748658736605,[[2497.19,71.207],[2497.18,0.069]],[[2497.2,0.472],[2497.21,2.82],[2497.22,2.804],[2497.23,0.018],[2497.24,0.251]]]
["binance-futures","ETHUSDT",1748658799367,[[2495.04,113.742],[2495.03,0.009],[2495.0,0.009],[2494.99,18.277],[2494.98,40.0]],[[2495.05,4.546],[2495.06,0.009],[2495.07,0.009],[2495.09,0.018],[2495.1,1.48]]]
["binance-futures","ETHUSDT",1748658816593,[[2493.83,76.417],[2493.82,12.912],[2493.81,36.295],[2493.8,40.009],[2493.79,0.018]],[[2493.84,2.866],[2493.85,0.009],[2493.86,0.02],[2493.87,0.009],[2493.89,0.009]]]
["binance-futures","ETHUSDT",1748658862157,[[2493.28,19.313],[2493.23,0.019],[2493.22,0.01],[2493.14,0.02],[2493.13,0.041]],[[2493.29,29.703],[2493.3,0.018],[2493.32,0.009],[2493.34,0.018],[2493.39,0.009]]]
["binance-futures","ETHUSDT",1748658900568,[[2493.59,15.078],[2493.58,15.897],[2493.57,7.15],[2493.56,9.531],[2493.55,21.1]],[[2493.61,0.811],[2493.62,29.413],[2493.63,0.019],[2493.67,5.97],[2493.68,1.618]]]
["binance-futures","ETHUSDT",1748658924455,[[2498.79,51.614],[2498.78,0.018],[2498.76,0.009],[2498.73,0.009],[2498.63,0.019]],[[2498.8,38.033],[2498.82,3.177],[2498.85,0.009],[2498.86,0.009],[2498.89,1.618]]]
["binance-futures","ETHUSDT",1748658989247,[[2499.36,56.961],[2499.35,0.024],[2499.34,5.66],[2499.33,0.009],[2499.32,0.009]],[[2499.37,64.813],[2499.38,0.009],[2499.39,0.009],[2499.4,0.009],[2499.42,0.009]]]
["binance-futures","ETHUSDT",1748659028141,[[2500.53,3.829],[2500.52,0.019],[2500.5,0.025],[2500.48,0.009],[2500.47,0.008]],[[2500.54,105.233],[2500.55,1.039],[2500.56,0.817],[2500.57,0.209],[2500.59,0.018]]]
["binance-futures","ETHUSDT",1748659054304,[[2500.57,10.777],[2500.56,50.485],[2500.55,41.737],[2500.53,0.009],[2500.52,0.009]],[[2500.59,0.018],[2500.64,0.146],[2500.67,0.056],[2500.68,0.016],[2500.69,0.03]]]
["binance-futures","ETHUSDT",1748659115354,[[2499.5,14.108],[2499.31,0.009],[2499.29,0.136],[2499.23,1.208],[2499.18,0.009]],[[2499.51,104.928],[2499.52,0.672],[2499.54,0.009],[2499.55,1.129],[2499.56,0.009]]]
["binance-futures","ETHUSDT",1748659120188,[[2499.89,37.655],[2499.88,27.999],[2499.87,4.218],[2499.86,0.009]],[[2499.9,94.26],[2499.91,1.626],[2499.92,1.802],[2499.94,0.009],[2499.99,0.018]]]
["binance-futures","ETHUSDT",1748659187388,[[2502.29,14.346],[2502.26,0.015],[2502.25,6.193],[2502.24,0.033],[2502.23,9.197]],[[2502.3,71.393],[2502.31,0.038],[2502.34,0.009],[2502.36,0.036],[2502.41,0.019]]]
["binance-futures","ETHUSDT",1748659227526,[[2501.04,22.831],[2501.03,0.009],[2501.01,0.009],[2501.0,0.009],[2500.98,0.019]],[[2501.05,60.446],[2501.06,0.039],[2501.07,0.009],[2501.09,0.009],[2501.1,0.008]]]
["binance-futures","ETHUSDT",1748659255141,[[2499.15,11.445],[2499.12,0.018],[2499.11,0.009],[2499.1,0.009],[2499.09,0.01]],[[2499.16,51.752],[2499.17,1.072],[2499.19,0.334],[2499.2,0.358],[2499.21,0.616]]]
["binance-futures","ETHUSDT",1748659280610,[[2497.52,98.321],[2497.5,0.018],[2497.49,1.102],[2497.48,1.609],[2497.47,0.009]],[[2497.53,13.488],[2497.54,6.669],[2497.55,1.0],[2497.56,1.044],[2497.58,0.009]]]
["binance-futures","ETHUSDT",1748659322343,[[2499.32,56.924],[2499.3,0.018],[2499.29,0.011],[2499.28,0.009],[2499.27,0.009]],[[2499.33,30.194],[2499.34,0.054],[2499.37,0.009],[2499.38,0.009],[2499.42,0.732]]]
["binance-futures","ETHUSDT",1748659393818,[[2501.19,877.55],[2501.18,0.036],[2501.17,0.019],[2501.16,0.011],[2501.15,0.009]],[[2501.2,45.153],[2501.21,9.368],[2501.22,2.776],[2501.23,0.009],[2501.24,0.009]]]
["binance-futures","ETHUSDT",1748659433716,[[2500.64,7.148],[2500.62,0.209],[2500.6,0.009],[2500.58,0.019],[2500.47,3.351]],[[2500.65,47.353],[2500.66,0.019],[2500.69,0.009],[2500.7,0.2],[2500.71,0.009]]]
["binance-futures","ETHUSDT",1748659461635,[[2499.79,58.378],[2499.78,0.009],[2499.77,0.009],[2499.76,0.009],[2499.74,0.029]],[[2499.8,8.002],[2499.81,0.009],[2499.82,0.009],[2499.84,0.084],[2499.85,0.418]]]
["binance-futures","ETHUSDT",1748659489938,[[2498.57,0.015],[2498.54,0.283],[2498.53,0.024],[2498.52,0.026],[2498.51,0.015]],[[2498.64,18.098],[2498.67,0.044],[2498.68,0.044],[2498.71,101.751],[2498.72,20.863]]]
["binance-futures","ETHUSDT",1748659530200,[[2498.5,19.107],[2498.49,0.024],[2498.48,0.36],[2498.46,28.016]],[[2498.51,136.195],[2498.52,0.009],[2498.53,0.015],[2498.54,13.538],[2498.55,0.024]]]
["binance-futures","ETHUSDT",1748659596271,[[2497.27,61.869],[2497.25,0.009],[2497.24,0.009],[2497.23,0.052],[2497.22,0.132]],[[2497.28,42.137],[2497.29,0.009],[2497.3,0.809],[2497.32,0.009],[2497.33,0.018]]]
["binance-futures","ETHUSDT",1748659620827,[[2496.47,10.236],[2496.46,0.071],[2496.44,0.244],[2496.43,0.009],[2496.42,0.009]],[[2496.48,64.185],[2496.5,0.009],[2496.51,0.027],[2496.53,0.009],[2496.56,0.018]]]
["binance-futures","ETHUSDT",1748659670532,[[2496.26,18.102],[2496.25,0.018],[2496.24,0.018],[2496.23,0.009],[2496.22,0.009]],[[2496.27,23.978],[2496.3,0.018],[2496.31,0.009],[2496.32,0.009],[2496.38,0.819]]]
["binance-futures","ETHUSDT",1748659726815,[[2498.12,33.881],[2498.11,1.995],[2498.08,0.018],[2498.07,0.009],[2498.04,0.057]],[[2498.13,80.99],[2498.14,0.009],[2498.15,0.009],[2498.16,0.043],[2498.17,0.009]]]
["binance-futures","ETHUSDT",1748659727909,[[2498.12,30.944],[2498.11,1.986],[2498.1,0.037],[2498.08,1.628],[2498.07,0.009]],[[2498.13,16.11],[2498.14,0.009],[2498.15,0.009],[2498.16,0.244],[2498.17,0.009]]]
["binance-futures","ETHUSDT",1748659794990,[[2497.99,56.811],[2497.98,0.009],[2497.97,0.01],[2497.96,0.009],[2497.94,0.009]],[[2498.0,21.491],[2498.02,0.382],[2498.03,0.009],[2498.04,1.645],[2498.4,1.28]]]
["binance-futures","ETHUSDT",1748659820735,[[2498.07,104.932],[2498.06,61.977],[2498.05,40.009],[2498.04,40.019],[2498.03,0.078]],[[2498.08,34.195],[2498.09,0.485],[2498.13,0.036],[2498.14,0.009],[2498.16,0.052]]]
["binance-futures","ETHUSDT",1748659860923,[[2498.03,67.52],[2498.01,0.009],[2498.0,0.009],[2497.99,0.009],[2497.98,0.009]],[[2498.04,17.226],[2498.05,0.009],[2498.06,0.015],[2498.08,8.024],[2498.1,1.218]]]
["binance-futures","ETHUSDT",1748659927058,[[2497.31,112.117],[2497.3,0.009],[2497.29,0.009],[2497.26,0.015],[2497.25,49.227]],[[2497.32,8.585],[2497.33,0.009],[2497.34,0.009],[2497.36,0.253],[2497.37,0.009]]]
["binance-futures","ETHUSDT",1748659953074,[[2496.73,20.27],[2496.72,0.009],[2496.7,0.009],[2496.65,0.009],[2496.56,0.06]],[[2496.74,74.713],[2496.76,0.063],[2496.77,0.009],[2496.78,0.009],[2496.79,0.009]]]
["binance-futures","ETHUSDT",1748659983056,[[2490.0,1128.797],[2489.99,2.48],[2489.98,0.196],[2489.97,0.082],[2489.95,0.079]],[[2490.01,97.478],[2490.03,0.229],[2490.05,1.61],[2490.06,2.017],[2490.08,0.024]]]
["binance-futures","ETHUSDT",1748660016852,[[2488.39,24.428],[2488.37,0.009],[2488.36,28.12],[2488.35,0.009],[2488.34,0.009]],[[2488.4,18.511],[2488.41,6.509],[2488.44,0.218],[2488.46,0.187],[2488.48,0.047]]]
["binance-futures","ETHUSDT",1748660054927,[[2486.69,5.733],[2486.62,23.68],[2486.61,4.224],[2486.59,4.226],[2486.58,108.825]],[[2486.72,0.009],[2486.73,2.029],[2486.75,19.462],[2486.77,0.027],[2486.8,1.226]]]
["binance-futures","ETHUSDT",1748660116800,[[2490.92,25.121],[2490.91,0.227],[2490.9,0.009],[2490.89,1.591],[2490.87,0.009]],[[2490.93,10.754],[2490.95,0.009],[2490.96,0.569],[2490.97,0.4],[2490.98,0.036]]]
["binance-futures","ETHUSDT",1748660141466,[[2489.63,58.348],[2489.62,0.009],[2489.59,0.009],[2489.58,0.009],[2489.57,0.009]],[[2489.64,2.86],[2489.65,0.2],[2489.66,0.018],[2489.68,0.009],[2489.69,0.009]]]
["binance-futures","ETHUSDT",1748660181907,[[2488.61,23.97],[2488.6,0.039],[2488.52,0.018],[2488.5,2.253],[2488.42,0.038]],[[2488.62,74.679],[2488.63,0.85],[2488.72,0.048],[2488.73,0.01],[2488.74,1.181]]]
["binance-futures","ETHUSDT",1748660207629,[[2490.98,24.301],[2490.97,0.009],[2490.88,0.357],[2490.8,0.027],[2490.79,1.975]],[[2490.99,25.271],[2491.0,0.07],[2491.01,0.009],[2491.02,0.613],[2491.03,2.466]]]
["binance-futures","ETHUSDT",1748660244523,[[2489.91,92.855],[2489.9,0.015],[2489.89,5.624],[2489.87,1.12]],[[2489.92,30.763],[2489.95,0.009],[2490.02,0.595],[2490.1,0.565],[2490.11,0.009]]]
["binance-futures","ETHUSDT",1748660312559,[[2489.37,19.185],[2489.35,0.009],[2489.32,0.117],[2489.31,0.442],[2489.28,0.029]],[[2489.38,52.297],[2489.39,0.009],[2489.4,0.009],[2489.41,0.009],[2489.42,29.478]]]
["binance-futures","ETHUSDT",1748660337628,[[2487.05,14.59],[2487.02,0.009],[2487.01,0.075],[2487.0,49.077],[2486.98,0.022]],[[2487.06,79.099],[2487.07,0.009],[2487.08,0.015],[2487.09,40.018],[2487.11,0.018]]]
["binance-futures","ETHUSDT",1748660378216,[[2488.3,14.076],[2488.29,0.603],[2488.28,0.883],[2488.27,0.018],[2488.25,1.554]],[[2488.31,17.375],[2488.32,0.009],[2488.33,0.014],[2488.34,0.018],[2488.35,0.018]]]
["binance-futures","ETHUSDT",1748660403952,[[2490.85,22.378],[2490.82,0.009],[2490.77,0.446],[2490.74,0.018],[2490.73,0.025]],[[2490.86,47.974],[2490.88,0.018],[2490.9,0.018],[2490.91,0.009],[2490.93,0.561]]]
["binance-futures","ETHUSDT",1748660466238,[[2493.08,51.776],[2493.06,0.109],[2493.05,0.009],[2493.04,1.606],[2493.03,0.018]],[[2493.09,8.106],[2493.12,0.009],[2493.14,0.009],[2493.19,0.009],[2493.2,0.019]]]
["binance-futures","ETHUSDT",1748660505381,[[2494.99,42.129],[2494.98,0.009],[2494.97,0.009],[2494.95,0.009],[2494.89,0.843]],[[2495.0,71.85],[2495.01,0.022],[2495.03,0.048],[2495.04,0.048],[2495.05,0.009]]]
["binance-futures","ETHUSDT",1748660545238,[[2495.46,1.405],[2495.45,0.009],[2495.43,0.009],[2495.42,0.009],[2495.4,0.018]],[[2495.47,124.714],[2495.48,44.016],[2495.49,0.257],[2495.5,0.776],[2495.51,0.009]]]
["binance-futures","ETHUSDT",1748660570703,[[2493.7,21.177],[2493.69,0.64],[2493.68,0.009],[2493.67,0.01],[2493.66,28.1]],[[2493.71,65.482],[2493.72,2.487],[2493.73,0.009],[2493.74,0.708],[2493.75,4.56]]]
["binance-futures","ETHUSDT",1748660595858,[[2490.41,3.333],[2490.4,0.012],[2490.34,0.009],[2490.3,0.36],[2490.29,0.019]],[[2490.42,86.673],[2490.43,1.384],[2490.45,2.613],[2490.46,8.038],[2490.49,2.248]]]
["binance-futures","ETHUSDT",1748660658984,[[2489.59,5.391],[2489.57,0.11],[2489.54,0.018],[2489.52,0.009],[2489.49,18.068]],[[2489.6,37.638],[2489.61,0.009],[2489.64,0.009],[2489.65,0.009],[2489.66,0.009]]]
["binance-futures","ETHUSDT",1748660699469,[[2490.58,27.005],[2490.54,0.027],[2490.49,0.024],[2490.48,10.725],[2490.47,29.819]],[[2490.59,80.366],[2490.6,8.582],[2490.61,0.039],[2490.63,0.009],[2490.64,0.009]]]
["binance-futures","ETHUSDT",1748660725417,[[2490.71,5.97],[2490.7,19.316],[2490.68,23.821],[2490.66,11.176],[2490.64,3.679]],[[2490.74,0.072],[2490.75,0.037],[2490.76,0.033],[2490.78,0.018],[2490.82,0.217]]]
["binance-futures","ETHUSDT",1748660765446,[[2492.41,26.348],[2492.4,0.023],[2492.39,0.057],[2492.38,0.431],[2492.37,0.411]],[[2492.42,68.579],[2492.43,0.009],[2492.45,0.009],[2492.46,0.039],[2492.47,0.219]]]
["binance-futures","ETHUSDT",1748660812433,[[2494.55,16.516],[2494.52,0.261],[2494.48,0.009],[2494.47,0.018],[2494.44,0.018]],[[2494.56,116.154],[2494.57,0.009],[2494.59,1.281],[2494.6,0.009],[2494.61,0.018]]]
["binance-futures","ETHUSDT",1748660854208,[],[[2490.41,3.491],[2490.42,142.745],[2490.43,15.341],[2490.45,0.912],[2490.46,21.821]]]
["binance-futures","ETHUSDT",1748660892221,[[2485.99,36.705],[2485.98,0.019],[2485.97,6.697],[2485.88,29.977],[2485.87,0.015]],[[2486.0,28.313],[2486.02,0.009],[2486.04,0.018],[2486.07,0.009],[2486.16,1.628]]]
["binance-futures","ETHUSDT",1748660915815,[[2492.58,19.735],[2492.56,0.879],[2492.53,0.009],[2492.51,0.009],[2492.5,0.01]],[[2492.59,66.494],[2492.6,0.009],[2492.62,0.776],[2492.63,23.85],[2492.67,0.785]]]
["binance-futures","ETHUSDT",1748660939834,[[2491.06,0.57],[2491.04,0.018],[2491.03,0.426],[2490.97,0.413],[2490.96,0.042]],[[2491.07,25.855],[2491.08,0.212],[2491.09,0.802],[2491.11,0.669],[2491.12,1.615]]]
["binance-futures","ETHUSDT",1748660979115,[[2490.56,8.086],[2490.55,39.714],[2490.54,0.009],[2490.51,0.009],[2490.5,0.009]],[[2490.57,2.409],[2490.58,0.009],[2490.61,0.04],[2490.63,0.018],[2490.95,0.024]]]
["binance-futures","ETHUSDT",1748661042245,[[2489.78,24.066],[2489.73,0.009],[2489.72,0.018],[2489.7,0.009],[2489.69,0.009]],[[2489.79,38.214],[2489.8,0.081],[2489.81,0.018],[2489.83,0.009],[2489.84,0.009]]]
["binance-futures","ETHUSDT",1748661081881,[[2490.06,49.121],[2490.0,0.009],[2489.97,0.009],[2489.96,0.673],[2489.89,2.035]],[[2490.07,117.456],[2490.08,8.744],[2490.09,0.01],[2490.1,0.009],[2490.13,0.018]]]
["binance-futures","ETHUSDT",1748661108393,[[2492.07,38.356],[2491.92,1.633],[2491.9,0.02],[2491.87,0.036],[2491.86,0.027]],[[2492.08,36.658],[2492.09,0.02],[2492.1,0.009],[2492.11,28.086],[2492.12,0.009]]]
["binance-futures","ETHUSDT",1748661131271,[[2491.38,0.009],[2491.37,221.309],[2491.36,0.019],[2491.33,0.025],[2491.32,0.018]],[[2491.39,95.73],[2491.4,70.77],[2491.41,38.488],[2491.42,2.749],[2491.43,0.015]]]
["binance-futures","ETHUSDT",1748661171001,[[2489.99,55.113],[2489.96,0.009],[2489.94,0.024],[2489.93,4.511],[2489.92,0.018]],[[2490.0,5.765],[2490.01,0.009],[2490.03,0.009],[2490.05,0.009],[2490.08,0.009]]]
["binance-futures","ETHUSDT",1748661236374,[[2494.87,21.967],[2494.86,0.009],[2494.85,0.009],[2494.82,0.018],[2494.8,0.018]],[[2494.88,43.152],[2494.9,0.009],[2494.91,0.009],[2494.93,0.009],[2494.94,0.009]]]
["binance-futures","ETHUSDT",1748661261919,[[2493.71,60.399],[2493.69,0.254],[2493.68,1.615],[2493.66,0.018]],[[2493.72,92.41],[2493.74,0.009],[2493.75,0.015],[2493.76,4.0],[2493.77,0.103]]]
["binance-futures","ETHUSDT",1748661301949,[[2494.68,73.891],[2494.67,1.581],[2494.66,0.009],[2494.65,0.009],[2494.63,0.009]],[[2494.69,41.948],[2494.7,0.009],[2494.71,0.009],[2494.74,0.219],[2494.75,0.019]]]
["binance-futures","ETHUSDT",1748661326382,[[2495.7,10.908],[2495.69,59.042],[2495.68,0.009],[2495.67,3.185],[2495.65,0.429]],[[2495.72,0.009],[2495.8,0.609],[2495.81,0.01],[2495.84,0.009],[2495.85,0.409]]]
["binance-futures","ETHUSDT",1748661373672,[[2497.5,38.458],[2497.49,0.009],[2497.46,1.571],[2497.45,0.009],[2497.44,11.115]],[[2497.51,40.491],[2497.63,0.013],[2497.68,0.009],[2497.73,14.175],[2497.74,20.85]]]
["binance-futures","ETHUSDT",1748661426801,[[2491.49,8.337],[2491.47,0.069],[2491.44,0.295],[2491.37,0.009],[2491.34,0.494]],[[2491.5,42.345],[2491.51,0.409],[2491.52,0.009],[2491.55,0.018],[2491.66,2.008]]]
["binance-futures","ETHUSDT",1748661451567,[[2489.75,24.031],[2489.72,0.018],[2489.7,0.009],[2489.69,0.009],[2489.67,0.009]],[[2489.76,16.687],[2489.79,0.009],[2489.81,6.382],[2489.82,2.657],[2489.83,0.024]]]
["binance-futures","ETHUSDT",1748661489559,[[2489.5,16.113],[2489.49,0.009],[2489.47,0.018],[2489.45,0.009],[2489.44,0.009]],[[2489.51,82.462],[2489.53,0.009],[2489.54,0.785],[2489.56,0.018],[2489.58,0.009]]]
["binance-futures","ETHUSDT",1748661514112,[[2489.6,15.202],[2489.59,0.009],[2489.54,0.009],[2489.5,0.057],[2489.49,0.041]],[[2489.61,29.193],[2489.63,0.009],[2489.64,0.009],[2489.66,0.018],[2489.68,0.009]]]
["binance-futures","ETHUSDT",1748661553538,[[2489.47,36.921],[2489.45,62.121],[2489.44,92.883],[2489.43,12.077],[2489.42,2.027]],[[2489.48,0.009],[2489.49,0.018],[2489.5,0.009],[2489.51,0.009],[2489.52,0.01]]]
["binance-futures","ETHUSDT",1748661617180,[[2488.92,10.376],[2488.89,0.009],[2488.86,0.019],[2488.85,0.009]],[[2488.93,103.229],[2488.94,29.45],[2488.95,0.015],[2488.96,0.018],[2488.98,0.009]]]
["binance-futures","ETHUSDT",1748661630397,[[2490.77,12.195],[2490.76,0.009],[2490.75,0.025],[2490.74,0.036],[2490.72,1.422]],[[2490.78,22.246],[2490.8,0.117],[2490.81,0.009],[2490.82,0.023],[2490.83,0.05]]]
["binance-futures","ETHUSDT",1748661680640,[[2492.87,56.736],[2492.86,0.009],[2492.85,0.009],[2492.83,0.009],[2492.8,0.024]],[[2492.88,18.276],[2492.9,0.009],[2492.92,0.009],[2492.94,0.009],[2492.96,0.009]]]
["binance-futures","ETHUSDT",1748661706839,[[2494.25,90.712],[2494.24,1.605],[2494.2,1.723],[2494.17,0.015],[2494.01,50.911]],[[2494.26,1.105],[2494.29,0.009],[2494.31,0.018],[2494.32,0.01],[2494.35,0.018]]]
["binance-futures","ETHUSDT",1748661769859,[[2495.58,10.309],[2495.56,0.009],[2495.55,0.009],[2495.52,0.019]],[[2495.59,37.294],[2495.6,0.009],[2495.61,0.018],[2495.64,0.009],[2495.66,0.16]]]
["binance-futures","ETHUSDT",1748661809838,[[2497.63,34.834],[2497.62,0.178],[2497.61,0.01],[2497.6,1.773],[2497.58,0.009]],[[2497.64,8.401],[2497.65,0.009],[2497.67,0.009],[2497.68,0.018],[2497.69,0.019]]]
["binance-futures","ETHUSDT",1748661835387,[[2498.5,37.389],[2498.49,0.009],[2498.48,0.009],[2498.46,0.024],[2498.45,20.286]],[[2498.51,19.846],[2498.52,0.018],[2498.55,0.009],[2498.56,0.009],[2498.57,0.009]]]
["binance-futures","ETHUSDT",1748661874805,[[2495.61,49.666],[2495.59,1.185],[2495.58,0.009],[2495.57,0.253],[2495.54,13.313]],[[2495.62,29.082],[2495.65,0.009],[2495.67,0.009],[2495.68,0.009],[2495.7,0.018]]]
["binance-futures","ETHUSDT",1748661897869,[[2495.59,21.576],[2495.56,10.728],[2495.54,0.062],[2495.53,19.657]],[[2495.6,25.305],[2495.61,0.009],[2495.62,0.009],[2495.64,0.009],[2495.65,0.009]]]
["binance-futures","ETHUSDT",1748661967516,[[2497.55,34.893],[2497.53,0.009],[2497.52,0.671],[2497.51,0.009],[2497.4,0.042]],[[2497.56,27.93],[2497.57,0.108],[2497.58,0.009],[2497.59,0.009],[2497.6,0.009]]]
["binance-futures","ETHUSDT",1748662007572,[[2500.94,16.822],[2500.93,0.024],[2500.92,3.187],[2500.91,7.997],[2500.9,0.033]],[[2500.95,24.337],[2500.96,0.024],[2500.97,3.014],[2500.99,0.06],[2501.0,30.553]]]
["binance-futures","ETHUSDT",1748662032083,[[2501.01,29.808],[2501.0,1.999],[2500.96,6.25],[2500.95,15.845],[2500.94,1.999]],[[2501.02,17.907],[2501.04,14.994],[2501.07,0.009],[2501.24,2.229],[2501.28,23.044]]]
["binance-futures","ETHUSDT",1748662056929,[[2501.07,16.149],[2501.05,2.836],[2501.04,9.795],[2501.03,8.044],[2501.01,0.016]],[[2501.08,59.956],[2501.1,0.008],[2501.11,7.995],[2501.14,0.008],[2501.18,5.694]]]
["binance-futures","ETHUSDT",1748662097588,[[2501.01,31.037],[2501.0,0.018],[2500.99,0.012],[2500.95,0.009],[2500.93,0.034]],[[2501.02,22.17],[2501.03,0.01],[2501.04,0.018],[2501.05,1.597],[2501.06,0.009]]]
["binance-futures","ETHUSDT",1748662163825,[[2502.0,31.418],[2501.95,2.822],[2501.94,7.066],[2501.92,1.627],[2501.89,0.024]],[[2502.01,0.292],[2502.03,0.009],[2502.04,0.009],[2502.06,0.009],[2502.07,0.008]]]
["binance-futures","ETHUSDT",1748662205083,[],[[2504.47,16.311],[2504.49,182.114],[2504.51,4.22],[2504.52,11.111],[2504.54,21.145]]]
["binance-futures","ETHUSDT",1748662243685,[[2502.71,18.252],[2502.69,0.025],[2502.67,1.088],[2502.65,0.017],[2502.6,5.344]],[[2502.72,20.646],[2502.73,0.231],[2502.74,0.009],[2502.76,0.009],[2502.78,0.018]]]
["binance-futures","ETHUSDT",1748662255221,[[2504.1,125.352],[2504.09,0.009],[2504.08,1.6],[2504.07,0.009],[2504.06,0.009]],[[2504.11,7.326],[2504.13,0.018],[2504.16,0.018],[2504.18,0.018],[2504.19,0.5]]]
["binance-futures","ETHUSDT",1748662295283,[[2505.63,23.266],[2505.62,0.015],[2505.61,8.407],[2505.6,50.747],[2505.55,0.95]],[[2505.64,51.119],[2505.7,0.017],[2505.75,1.281],[2505.78,0.049],[2505.81,0.81]]]
["binance-futures","ETHUSDT",1748662360036,[[2504.2,115.02],[2504.19,0.024],[2504.18,8.657],[2504.17,0.009],[2504.16,0.009]],[[2504.21,3.741],[2504.23,0.018],[2504.24,0.486],[2504.26,0.009],[2504.29,0.008]]]
["binance-futures","ETHUSDT",1748662399201,[[2503.99,43.611],[2503.96,0.009],[2503.93,0.417],[2503.92,1.599],[2503.91,0.009]],[[2504.0,16.655],[2504.01,0.052],[2504.02,0.2],[2504.03,0.018],[2504.07,0.026]]]
["binance-futures","ETHUSDT",1748662423916,[[2500.29,8.864],[2500.28,0.009],[2500.27,0.032],[2500.25,0.066],[2500.23,0.427]],[[2500.3,34.74],[2500.31,0.201],[2500.34,0.009],[2500.36,0.008],[2500.41,0.171]]]
["binance-futures","ETHUSDT",1748662448515,[[2500.33,31.312],[2500.32,2.673],[2500.27,2.201],[2500.25,0.436],[2500.23,0.019]],[[2500.34,5.572],[2500.36,0.009],[2500.37,0.009],[2500.39,0.218],[2500.57,0.224]]]
["binance-futures","ETHUSDT",1748662510403,[[2499.85,265.014],[2499.84,3.642],[2499.83,5.593],[2499.82,15.172],[2499.81,19.343]],[[2499.86,4.14],[2499.89,0.8],[2499.9,0.047],[2499.91,0.009],[2499.92,0.019]]]
["binance-futures","ETHUSDT",1748662554273,[[2503.59,2.31],[2503.54,0.017],[2503.49,0.009],[2503.42,0.04],[2503.41,4.362]],[[2503.6,129.637],[2503.61,1.198],[2503.63,0.018],[2503.65,0.496],[2503.66,6.354]]]
["binance-futures","ETHUSDT",1748662578820,[[2501.86,3.163],[2501.84,0.009],[2501.81,9.993],[2501.8,0.658],[2501.78,0.016]],[[2501.87,87.239],[2501.88,7.339],[2501.91,0.009],[2501.92,1.648],[2501.96,0.265]]]
["binance-futures","ETHUSDT",1748662620430,[[2501.78,82.289],[2501.77,3.167],[2501.75,26.859],[2501.74,0.009],[2501.71,16.266]],[[2501.79,1.001],[2501.81,0.018],[2501.84,0.437],[2501.86,0.028],[2501.88,0.21]]]
["binance-futures","ETHUSDT",1748662645311,[[2504.91,1.265],[2504.89,0.018],[2504.86,0.009],[2504.85,0.01],[2504.84,0.009]],[[2504.92,63.927],[2504.93,0.018],[2504.95,0.009],[2504.97,0.217],[2505.0,56.914]]]
["binance-futures","ETHUSDT",1748662686104,[[2507.55,178.411],[2507.54,6.053],[2507.53,0.058],[2507.5,0.024],[2507.49,3.596]],[[2507.56,11.3],[2507.57,0.336],[2507.58,0.009],[2507.59,0.667],[2507.65,0.026]]]
["binance-futures","ETHUSDT",1748662750840,[[2507.25,8.787],[2507.24,0.009],[2507.2,0.032],[2507.19,3.518],[2507.15,0.009]],[[2507.26,121.124],[2507.27,2.745],[2507.28,1.598],[2507.29,0.009],[2507.3,2.114]]]
["binance-futures","ETHUSDT",1748662777851,[[2507.97,15.851],[2507.9,0.009],[2507.88,0.009],[2507.86,0.199],[2507.85,0.569]],[[2507.98,122.899],[2507.99,0.009],[2508.0,0.665],[2508.01,1.552],[2508.02,0.018]]]
["binance-futures","ETHUSDT",1748662817750,[[2509.25,34.241],[2509.23,0.019],[2509.22,0.009],[2509.2,0.017],[2509.19,0.008]],[[2509.26,59.095],[2509.27,0.009],[2509.28,0.098],[2509.29,0.027],[2509.31,2.41]]]
["binance-futures","ETHUSDT",1748662842947,[[2507.28,48.818],[2507.26,0.009],[2507.24,0.779],[2507.23,0.026],[2507.22,0.009]],[[2507.29,9.894],[2507.3,0.037],[2507.32,0.009],[2507.34,0.209],[2507.35,0.444]]]
["binance-futures","ETHUSDT",1748662883242,[[2506.2,19.182],[2506.18,0.009],[2506.16,0.009],[2506.15,0.465],[2506.14,0.017]],[[2506.21,74.765],[2506.22,0.018],[2506.25,0.018],[2506.26,0.45],[2506.27,0.018]]]
["binance-futures","ETHUSDT",1748662950972,[[2506.0,4.279],[2505.99,5.7],[2505.98,0.018],[2505.96,0.075],[2505.94,0.191]],[[2506.01,98.996],[2506.02,31.958],[2506.03,97.943],[2506.05,0.009],[2506.07,0.009]]]
["binance-futures","ETHUSDT",1748662977034,[[2505.75,102.484],[2505.74,14.579],[2505.73,0.009],[2505.71,0.083],[2505.7,0.239]],[[2505.76,2.267],[2505.77,0.547],[2505.78,0.623],[2505.8,0.054],[2505.81,0.625]]]
["binance-futures","ETHUSDT",1748663018606,[[2507.69,31.407],[2507.68,1.614],[2507.63,0.026],[2507.62,0.015]],[[2507.7,65.905],[2507.72,0.101],[2507.74,0.009],[2507.75,0.209],[2507.76,0.018]]]
["binance-futures","ETHUSDT",1748663053292,[[2508.91,86.016],[2508.9,0.041],[2508.89,6.429],[2508.88,0.009],[2508.87,2.51]],[[2508.92,10.195],[2508.94,0.018],[2508.96,0.009],[2508.97,0.215],[2508.98,16.871]]]
["binance-futures","ETHUSDT",1748663110583,[[2512.17,47.537],[2512.12,1.612],[2512.11,0.009],[2512.09,0.131],[2512.07,0.017]],[[2512.18,33.073],[2512.19,0.009],[2512.2,0.017],[2512.23,1.401],[2512.24,0.808]]]
["binance-futures","ETHUSDT",1748663150661,[[2512.19,18.893],[2512.17,0.024],[2512.16,130.425],[2512.15,0.009],[2512.14,0.024]],[[2512.2,75.41],[2512.21,2.532],[2512.23,0.009],[2512.24,2.011],[2512.25,0.208]]]
["binance-futures","ETHUSDT",1748663175407,[[2513.0,165.788],[2512.99,35.996],[2512.98,40.844],[2512.97,40.009],[2512.96,40.058]],[[2513.01,93.598],[2513.02,0.009],[2513.03,0.009],[2513.05,0.019],[2513.06,0.208]]]
["binance-futures","ETHUSDT",1748663216695,[[2510.9,46.385],[2510.89,52.292],[2510.88,41.594],[2510.87,0.018],[2510.85,0.058]],[[2510.91,17.909],[2510.94,0.009],[2510.95,0.008],[2510.96,1.91],[2510.98,1.281]]]
["binance-futures","ETHUSDT",1748663242379,[[2512.45,1.707],[2512.44,0.027],[2512.39,0.009],[2512.38,0.008],[2512.36,0.027]],[[2512.46,122.024],[2512.47,0.01],[2512.48,0.009],[2512.49,0.8],[2512.5,0.032]]]
["binance-futures","ETHUSDT",1748663307924,[[2510.3,33.312],[2510.28,0.01],[2510.27,0.018],[2510.24,1.602],[2510.22,0.009]],[[2510.31,2.421],[2510.33,0.009],[2510.34,0.009],[2510.36,2.892],[2510.37,0.027]]]
["binance-futures","ETHUSDT",1748663347948,[[2511.03,2.594],[2511.02,0.219],[2511.0,0.217],[2510.99,0.009],[2510.97,0.008]],[[2511.04,48.932],[2511.06,0.009],[2511.08,0.087],[2511.09,1.554],[2511.1,13.826]]]
["binance-futures","ETHUSDT",1748663360718,[[2511.17,24.367],[2511.15,0.009],[2511.14,0.009],[2511.12,0.009],[2511.09,0.01]],[[2511.18,45.902],[2511.19,0.024],[2511.2,10.195],[2511.21,61.974],[2511.23,1.138]]]
["binance-futures","ETHUSDT",1748663399809,[[2510.89,105.142],[2510.88,1.594],[2510.87,0.009],[2510.85,19.797],[2510.84,40.33]],[[2510.9,4.5],[2510.91,0.018],[2510.95,6.742],[2510.98,0.227],[2510.99,0.009]]]
["binance-futures","ETHUSDT",1748663440077,[[2513.28,22.373],[2513.27,40.009],[2513.26,40.009],[2513.25,40.009],[2513.24,0.009]],[[2513.29,40.783],[2513.3,27.883],[2513.31,5.39],[2513.32,0.072],[2513.33,0.009]]]
["binance-futures","ETHUSDT",1748663505510,[[2515.0,108.51],[2514.99,0.009],[2514.98,0.015],[2514.97,4.692],[2514.96,1.593]],[[2515.01,19.606],[2515.02,6.139],[2515.03,0.951],[2515.04,0.087],[2515.05,0.217]]]
["binance-futures","ETHUSDT",1748663546269,[[2512.15,57.857],[2512.14,3.73],[2512.08,0.017],[2512.07,0.018],[2512.03,0.015]],[[2512.16,9.17],[2512.17,0.029],[2512.18,41.582],[2512.19,0.009],[2512.2,0.017]]]
["binance-futures","ETHUSDT",1748663572499,[[2510.25,17.813],[2510.2,0.008],[2510.17,0.025],[2510.16,10.115],[2510.15,22.39]],[[2510.26,89.611],[2510.28,0.009],[2510.29,0.009],[2510.3,2.92],[2510.31,4.027]]]
["binance-futures","ETHUSDT",1748663600242,[[2510.15,48.835],[2510.12,0.029],[2510.11,1.942],[2510.05,0.018],[2510.02,9.01]],[[2510.16,59.166],[2510.18,0.009],[2510.19,0.009],[2510.21,1.481],[2510.23,0.009]]]
["binance-futures","ETHUSDT",1748663677614,[[2510.46,99.715],[2510.45,10.576],[2510.44,0.009],[2510.42,3.812],[2510.4,0.008]],[[2510.47,23.704],[2510.48,0.021],[2510.49,0.009],[2510.51,0.009],[2510.53,1.263]]]
["binance-futures","ETHUSDT",1748663712106,[[2510.66,14.659],[2510.65,0.009],[2510.64,0.018],[2510.62,0.009],[2510.61,0.009]],[[2510.67,184.312],[2510.68,68.638],[2510.69,40.018],[2510.7,55.023],[2510.71,44.751]]]
["binance-futures","ETHUSDT",1748663754218,[[2510.72,22.52],[2510.71,0.021],[2510.7,0.217],[2510.69,0.009],[2510.59,0.009]],[[2510.73,45.17],[2510.74,0.98],[2510.76,0.009],[2510.77,0.483],[2510.78,1.651]]]
["binance-futures","ETHUSDT",1748663779891,[[2511.45,50.958],[2511.44,2.956],[2511.38,6.933],[2511.37,0.083],[2511.36,0.017]],[[2511.46,24.115],[2511.48,0.009],[2511.49,0.009],[2511.5,0.009],[2511.51,1.6]]]
["binance-futures","ETHUSDT",1748663847455,[[2511.37,38.54],[2511.35,0.009],[2511.34,0.009],[2511.32,0.009],[2511.31,0.008]],[[2511.38,9.64],[2511.39,0.009],[2511.41,0.009],[2511.42,1.653],[2511.43,8.419]]]
["binance-futures","ETHUSDT",1748663848548,[[2511.37,33.212],[2511.35,0.009],[2511.34,0.009],[2511.32,0.009],[2511.26,0.051]],[[2511.38,20.704],[2511.39,0.009],[2511.41,0.009],[2511.42,1.158],[2511.43,8.419]]]
["binance-futures","ETHUSDT",1748663918023,[[2511.84,22.1],[2511.82,0.009],[2511.81,0.018],[2511.78,0.01],[2511.74,0.423]],[[2511.85,84.764],[2511.86,0.009],[2511.88,0.009],[2511.9,0.216],[2511.91,0.009]]]
["binance-futures","ETHUSDT",1748663960326,[[2513.0,157.584],[2512.99,0.009],[2512.97,1.721],[2512.93,0.009],[2512.91,0.009]],[[2513.01,13.824],[2513.02,0.027],[2513.06,1.945],[2513.07,0.66],[2513.08,0.805]]]
["binance-futures","ETHUSDT",1748663989527,[[2512.17,62.953],[2512.16,3.092],[2512.15,0.024],[2512.14,10.3],[2512.13,0.018]],[[2512.18,11.052],[2512.19,0.009],[2512.2,0.017],[2512.24,0.008],[2512.35,0.838]]]
["binance-futures","ETHUSDT",1748664057851,[[2510.48,48.171],[2510.47,0.009],[2510.44,0.009],[2510.42,0.017],[2510.41,0.096]],[[2510.49,20.676],[2510.51,0.009],[2510.53,0.009],[2510.54,1.058],[2510.55,0.008]]]
["binance-futures","ETHUSDT",1748664059045,[[2510.42,29.751],[2510.4,2.462],[2510.39,2.056],[2510.37,0.018],[2510.34,0.009]],[[2510.43,68.298],[2510.44,0.009],[2510.46,0.009],[2510.47,0.015],[2510.48,9.7]]]
["binance-futures","ETHUSDT",1748664124721,[[2508.68,13.34],[2508.65,0.018],[2508.64,1.145],[2508.63,0.009],[2508.62,1.745]],[[2508.69,68.989],[2508.71,0.095],[2508.72,0.131],[2508.74,0.009],[2508.75,0.008]]]
["binance-futures","ETHUSDT",1748664150544,[[2508.06,38.16],[2508.05,1.805],[2508.0,1.845],[2507.99,6.566],[2507.98,28.264]],[[2508.07,89.431],[2508.08,1.193],[2508.09,0.018],[2508.1,1.819],[2508.11,0.246]]]
["binance-futures","ETHUSDT",1748664192650,[[2507.9,16.732],[2507.89,0.01],[2507.88,0.018],[2507.83,0.233],[2507.81,0.015]],[[2507.91,118.867],[2507.92,1.648],[2507.94,0.27],[2507.95,19.728],[2507.96,65.209]]]
["binance-futures","ETHUSDT",1748664240425,[],[[2507.04,59.026],[2507.05,20.461],[2507.07,4.421],[2507.08,35.249],[2507.11,28.054]]]
["binance-futures","ETHUSDT",1748664301664,[[2507.13,9.532],[2507.11,0.018],[2507.1,0.008],[2507.08,7.582],[2507.07,2.003]],[[2507.14,159.206],[2507.15,0.009],[2507.17,0.009],[2507.19,1.139],[2507.2,0.025]]]
["binance-futures","ETHUSDT",1748664327230,[[2507.39,4.658],[2507.38,0.009],[2507.35,0.009],[2507.33,0.017],[2507.3,1.828]],[[2507.4,52.492],[2507.42,0.029],[2507.44,0.138],[2507.45,1.959],[2507.46,1.27]]]
["binance-futures","ETHUSDT",1748664353605,[[2508.41,2.152],[2508.4,0.018],[2508.38,0.009],[2508.35,0.017],[2508.24,2.003]],[[2508.42,95.676],[2508.43,0.158],[2508.47,0.994],[2508.48,5.854],[2508.5,2.843]]]
["binance-futures","ETHUSDT",1748664395191,[[2507.52,12.058],[2507.51,2.497],[2507.5,1.832],[2507.49,3.418],[2507.48,3.289]],[[2507.53,61.079],[2507.54,39.786],[2507.55,0.009],[2507.57,0.527],[2507.58,1.595]]]
["binance-futures","ETHUSDT",1748664459460,[[2508.07,17.123],[2508.06,0.08],[2508.05,0.018],[2508.03,0.009],[2507.95,5.196]],[[2508.08,32.135],[2508.09,0.018],[2508.12,0.018],[2508.13,0.012],[2508.14,0.009]]]
["binance-futures","ETHUSDT",1748664486386,[[2504.48,121.818],[2504.46,5.612],[2504.45,9.036],[2504.44,67.26],[2504.43,42.651]],[[2504.52,8.575],[2504.53,2.072],[2504.54,0.008],[2504.57,0.798],[2504.58,0.411]]]
["binance-futures","ETHUSDT",1748664526150,[[2506.96,9.791],[2506.93,0.028],[2506.86,0.027],[2506.84,0.414],[2506.81,0.009]],[[2506.97,129.675],[2506.98,0.776],[2506.99,0.776],[2507.0,0.794],[2507.02,40.692]]]
["binance-futures","ETHUSDT",1748664550508,[[2504.21,46.69],[2504.2,2.07],[2504.19,0.009],[2504.15,0.784],[2504.14,0.009]],[[2504.22,33.977],[2504.23,0.018],[2504.26,0.41],[2504.27,0.599],[2504.28,0.018]]]
["binance-futures","ETHUSDT",1748664591529,[[2503.91,67.947],[2503.89,0.009],[2503.85,0.018],[2503.84,1.604],[2503.83,15.116]],[[2503.92,147.745],[2503.93,8.005],[2503.96,0.009],[2503.97,28.144],[2504.05,0.52]]]
["binance-futures","ETHUSDT",1748664657486,[],[[2507.11,15.576],[2507.12,20.324],[2507.14,7.183],[2507.15,5.958],[2507.19,4.058]]]
["binance-futures","ETHUSDT",1748664682039,[[2507.56,90.953],[2507.55,14.502],[2507.53,0.018],[2507.52,0.015],[2507.51,20.224]],[[2507.57,11.157],[2507.59,0.019],[2507.6,0.009],[2507.62,0.218],[2507.63,0.008]]]
["binance-futures","ETHUSDT",1748664726209,[[2506.47,42.886],[2506.46,0.018],[2506.43,0.009],[2506.42,0.015],[2506.41,20.794]],[[2506.48,44.014],[2506.5,0.043],[2506.52,0.009],[2506.53,0.208],[2506.55,0.018]]]
["binance-futures","ETHUSDT",1748664751587,[[2508.68,67.758],[2508.67,3.701],[2508.66,0.009],[2508.65,0.165],[2508.64,0.921]],[[2508.69,21.275],[2508.7,0.035],[2508.71,0.009],[2508.72,0.009],[2508.73,27.891]]]
["binance-futures","ETHUSDT",1748664818634,[[2507.47,177.603],[2507.46,3.964],[2507.43,0.009],[2507.41,13.112],[2507.39,0.173]],[[2507.48,10.674],[2507.5,0.878],[2507.52,0.416],[2507.53,0.2],[2507.55,0.05]]]
["binance-futures","ETHUSDT",1748664827293,[[2507.66,76.027],[2507.65,0.538],[2507.63,0.018],[2507.61,0.015],[2507.6,3.423]],[[2507.67,36.054],[2507.68,0.009],[2507.69,0.434],[2507.7,0.025],[2507.72,0.683]]]
["binance-futures","ETHUSDT",1748664888941,[[2509.0,108.961],[2508.96,0.247],[2508.93,0.018],[2508.92,0.018],[2508.91,0.193]],[[2509.01,108.385],[2509.02,0.574],[2509.03,0.6],[2509.04,0.818],[2509.06,1.444]]]
["binance-futures","ETHUSDT",1748664931899,[[2508.77,48.832],[2508.73,0.01],[2508.72,0.009],[2508.71,0.017],[2508.7,0.018]],[[2508.78,14.713],[2508.79,0.009],[2508.81,0.009],[2508.82,0.484],[2508.83,1.595]]]
["binance-futures","ETHUSDT",1748664958972,[[2508.1,121.052],[2508.08,0.018],[2508.04,0.522],[2508.03,3.053],[2507.97,0.018]],[[2508.11,80.74],[2508.16,0.056],[2508.22,0.152],[2508.23,0.122],[2508.24,0.497]]]
["binance-futures","ETHUSDT",1748665024289,[[2507.42,46.157],[2507.41,30.726],[2507.39,49.923],[2507.38,86.953],[2507.37,24.094]],[[2507.44,0.055],[2507.45,0.148],[2507.46,0.019],[2507.58,0.009],[2507.69,6.219]]]
["binance-futures","ETHUSDT",1748665064107,[[2506.12,32.8],[2506.11,0.018],[2506.08,0.009],[2506.07,0.244],[2506.06,0.017]],[[2506.13,162.479],[2506.14,63.905],[2506.15,40.019],[2506.16,40.0],[2506.17,0.018]]]
["binance-futures","ETHUSDT",1748665090267,[[2504.36,18.126],[2504.34,0.027],[2504.3,0.008],[2504.29,1.231],[2504.24,0.017]],[[2504.37,70.889],[2504.38,0.009],[2504.39,0.01],[2504.4,2.166],[2504.41,13.54]]]
["binance-futures","ETHUSDT",1748665145236,[[2504.19,10.22],[2504.16,0.009],[2504.12,0.009],[2504.11,0.017],[2504.07,0.432]],[[2504.2,148.319],[2504.21,40.009],[2504.22,18.596],[2504.23,40.265],[2504.24,40.92]]]
["binance-futures","ETHUSDT",1748665156751,[[2504.99,38.444],[2504.97,0.02],[2504.96,0.018],[2504.94,0.098],[2504.93,0.008]],[[2505.0,12.363],[2505.01,0.048],[2505.03,0.018],[2505.05,0.265],[2505.07,0.158]]]
["binance-futures","ETHUSDT",1748665221083,[[2513.0,208.704],[2512.99,0.019],[2512.98,0.267],[2512.97,0.009],[2512.96,0.424]],[[2513.01,22.263],[2513.02,0.02],[2513.03,0.009],[2513.04,0.015],[2513.05,10.065]]]
["binance-futures","ETHUSDT",1748665260316,[[2512.12,98.465],[2512.1,0.009],[2512.09,0.009],[2512.06,0.035],[2512.05,0.009]],[[2512.13,36.355],[2512.14,0.553],[2512.15,0.009],[2512.17,1.012],[2512.18,1.401]]]
["binance-futures","ETHUSDT",1748665285216,[[2511.08,43.038],[2511.07,170.117],[2511.06,0.058],[2511.05,0.009],[2511.04,0.254]],[[2511.09,2.552],[2511.1,1.074],[2511.11,0.019],[2511.13,0.009],[2511.14,0.977]]]
["binance-futures","ETHUSDT",1748665310807,[[2512.79,84.104],[2512.78,2.628],[2512.77,0.262],[2512.76,0.009],[2512.74,0.009]],[[2512.8,6.822],[2512.81,0.153],[2512.85,0.302],[2512.86,0.009],[2512.88,0.026]]]
["binance-futures","ETHUSDT",1748665350780,[[2513.94,105.23],[2513.92,0.411],[2513.91,0.009],[2513.88,0.066],[2513.87,0.009]],[[2513.95,7.482],[2513.98,0.009],[2513.99,0.015],[2514.0,10.159],[2514.02,0.009]]]
["binance-futures","ETHUSDT",1748665406798,[[2515.88,12.967],[2515.87,0.198],[2515.86,0.018],[2515.83,0.302],[2515.81,0.018]],[[2515.89,21.354],[2515.9,5.899],[2515.91,2.736],[2515.92,26.609],[2515.93,0.428]]]
["binance-futures","ETHUSDT",1748665454895,[[2514.92,0.009],[2514.91,0.01],[2514.87,0.018],[2514.86,1.831]],[[2514.97,2.24],[2514.98,78.618],[2514.99,0.009],[2515.0,0.009],[2515.02,0.809]]]
["binance-futures","ETHUSDT",1748665479664,[[2517.0,153.812],[2516.96,0.009],[2516.94,0.009],[2516.89,0.501],[2516.88,1.617]],[[2517.01,126.07],[2517.02,3.898],[2517.04,0.591],[2517.05,1.644],[2517.06,2.902]]]
["binance-futures","ETHUSDT",1748665505446,[[2516.17,193.977],[2516.16,2.17],[2516.13,0.009],[2516.12,7.957],[2516.11,0.028]],[[2516.18,3.698],[2516.19,0.01],[2516.2,0.018],[2516.23,1.399],[2516.24,0.438]]]
["binance-futures","ETHUSDT",1748665544814,[[2522.47,25.583],[2522.46,0.009],[2522.45,1.039],[2522.39,0.471],[2522.37,0.009]],[[2522.48,114.244],[2522.5,0.009],[2522.51,0.009],[2522.54,0.009],[2522.55,0.409]]]
["binance-futures","ETHUSDT",1748665606920,[[2520.27,2.192],[2520.26,0.009],[2520.24,7.336],[2520.23,1.312],[2520.16,0.017]],[[2520.28,161.542],[2520.3,0.208],[2520.31,0.031],[2520.33,1.06],[2520.34,1.947]]]
["binance-futures","ETHUSDT",1748665632242,[[2519.49,38.159],[2519.48,0.679],[2519.46,0.009],[2519.43,0.033],[2519.42,6.731]],[[2519.5,95.145],[2519.52,0.009],[2519.54,0.009],[2519.55,1.451],[2519.56,0.008]]]
["binance-futures","ETHUSDT",1748665673582,[[2517.67,8.699],[2517.66,0.009],[2517.65,0.616],[2517.64,27.979],[2517.63,0.767]],[[2517.68,56.749],[2517.69,1.345],[2517.7,1.819],[2517.71,0.033],[2517.72,3.352]]]
["binance-futures","ETHUSDT",1748665711060,[[2518.0,173.675],[2517.98,0.847],[2517.97,0.018],[2517.95,0.371],[2517.94,0.009]],[[2518.01,7.787],[2518.02,0.009],[2518.04,0.018],[2518.05,0.8],[2518.06,0.018]]]
["binance-futures","ETHUSDT",1748665740888,[[2518.49,27.42],[2518.48,0.019],[2518.45,0.009],[2518.43,0.008]],[[2518.5,57.483],[2518.52,0.009],[2518.54,0.023],[2518.55,0.121],[2518.56,0.026]]]
["binance-futures","ETHUSDT",1748665810918,[[2518.83,60.543],[2518.82,0.002],[2518.81,0.123],[2518.8,0.026],[2518.79,11.915]],[[2518.84,5.393],[2518.87,0.018],[2518.88,0.048],[2518.89,1.528],[2518.9,0.012]]]
["binance-futures","ETHUSDT",1748665837598,[[2517.61,26.628],[2517.6,0.008],[2517.59,0.057],[2517.58,0.017],[2517.57,0.027]],[[2517.62,51.432],[2517.63,0.08],[2517.64,0.026],[2517.65,0.432],[2517.66,1.018]]]
["binance-futures","ETHUSDT",1748665878218,[[2520.38,152.83],[2520.37,0.024],[2520.36,8.753],[2520.34,0.018],[2520.31,0.074]],[[2520.39,17.689],[2520.4,0.009],[2520.43,0.021],[2520.44,0.863],[2520.45,0.018]]]
["binance-futures","ETHUSDT",1748665903464,[[2521.24,100.117],[2521.22,0.018],[2521.2,1.606],[2521.19,0.072],[2521.18,7.519]],[[2521.25,22.187],[2521.26,0.047],[2521.28,0.057],[2521.29,0.009],[2521.3,0.538]]]
["binance-futures","ETHUSDT",1748665943717,[],[[2521.75,61.525],[2521.77,2.434],[2521.8,1.336],[2521.81,10.934],[2521.84,9.921]]]
["binance-futures","ETHUSDT",1748665988892,[[2521.0,37.034],[2520.97,0.009],[2520.96,0.009],[2520.94,0.017],[2520.91,0.009]],[[2521.01,82.104],[2521.02,1.336],[2521.03,0.01],[2521.04,0.009],[2521.05,0.009]]]
["binance-futures","ETHUSDT",1748666036009,[[2520.6,185.909],[2520.59,15.3],[2520.58,0.048],[2520.57,0.218],[2520.56,0.009]],[[2520.61,0.676],[2520.62,0.344],[2520.63,0.027],[2520.65,0.009],[2520.66,0.018]]]
["binance-futures","ETHUSDT",1748666077142,[[2521.88,57.186],[2521.85,2.091],[2521.81,0.031],[2521.76,4.794],[2521.75,27.774]],[[2521.89,60.526],[2521.91,0.009],[2521.92,0.009],[2521.94,1.062],[2521.95,0.018]]]
["binance-futures","ETHUSDT",1748666104310,[[2521.89,178.377],[2521.88,11.05],[2521.82,27.75],[2521.79,4.422],[2521.78,0.01]],[[2521.9,25.611],[2521.92,0.009],[2521.96,0.031],[2521.98,0.009],[2522.0,1.616]]]
["binance-futures","ETHUSDT",1748666170465,[[2522.09,18.048],[2522.08,0.009],[2522.05,0.009],[2522.0,10.034],[2521.98,0.009]],[[2522.1,120.53],[2522.11,1.12],[2522.12,0.009],[2522.14,0.009],[2522.15,0.701]]]
["binance-futures","ETHUSDT",1748666211961,[[2520.72,15.924],[2520.71,0.009],[2520.7,1.827],[2520.69,0.018],[2520.64,0.017]],[[2520.73,76.627],[2520.74,2.181],[2520.75,0.491],[2520.76,0.009],[2520.78,1.526]]]
["binance-futures","ETHUSDT",1748666238132,[[2519.97,20.998],[2519.96,0.009],[2519.95,0.03],[2519.94,0.009],[2519.93,0.009]],[[2519.98,40.318],[2519.99,0.517],[2520.0,2.795],[2520.01,0.023],[2520.02,7.762]]]
["binance-futures","ETHUSDT",1748666265283,[[2520.12,105.157],[2520.11,0.029],[2520.1,1.819],[2520.08,1.596],[2520.06,0.018]],[[2520.13,866.621],[2520.14,0.017],[2520.15,0.009],[2520.17,0.019],[2520.18,0.414]]]
["binance-futures","ETHUSDT",1748666305188,[[2520.76,25.223],[2520.74,0.028],[2520.72,0.009],[2520.7,3.181],[2520.66,1.406]],[[2520.77,98.088],[2520.78,0.009],[2520.8,2.037],[2520.81,0.009],[2520.82,1.966]]]
["binance-futures","ETHUSDT",1748666375586,[[2520.0,6227.773],[2519.99,0.047],[2519.98,0.029],[2519.97,0.02],[2519.95,0.35]],[[2520.01,46.881],[2520.02,0.104],[2520.03,0.009],[2520.05,0.039],[2520.06,2.622]]]
["binance-futures","ETHUSDT",1748666419877,[[2520.06,55.9],[2520.04,0.432],[2520.03,0.009],[2520.02,0.015],[2520.01,626.431]],[[2520.07,77.731],[2520.08,0.901],[2520.09,2.05],[2520.1,1.382],[2520.11,0.05]]]
["binance-futures","ETHUSDT",1748666444679,[[2520.36,77.439],[2520.35,0.01],[2520.34,0.017],[2520.3,1.508],[2520.24,6.99]],[[2520.37,114.301],[2520.38,0.177],[2520.4,1.373],[2520.41,0.009],[2520.42,2.447]]]
["binance-futures","ETHUSDT",1748666485201,[[2520.06,19.802],[2520.04,0.009],[2520.03,0.009],[2520.02,0.213],[2520.01,581.828]],[[2520.07,130.103],[2520.08,0.024],[2520.09,8.365],[2520.1,17.457],[2520.11,48.347]]]
["binance-futures","ETHUSDT",1748666510591,[[2520.0,3725.535],[2519.99,2.638],[2519.98,0.647],[2519.97,0.447],[2519.96,0.688]],[[2520.01,225.33],[2520.02,132.037],[2520.03,0.055],[2520.04,16.725],[2520.05,2.772]]]
["binance-futures","ETHUSDT",1748666584197,[[2520.35,82.494],[2520.34,0.009],[2520.3,1.372],[2520.29,0.017],[2520.25,2.749]],[[2520.36,30.226],[2520.38,0.018],[2520.39,0.538],[2520.4,1.373],[2520.41,1.366]]]
["binance-futures","ETHUSDT",1748666621118,[[2520.27,102.171],[2520.26,0.009],[2520.25,0.015],[2520.24,5.617],[2520.23,0.877]],[[2520.28,12.603],[2520.3,0.008],[2520.31,0.017],[2520.32,0.017],[2520.33,1.605]]]
["binance-futures","ETHUSDT",1748666648255,[[2520.2,71.251],[2520.19,0.009],[2520.18,0.039],[2520.17,0.959],[2520.16,12.545]],[[2520.21,58.536],[2520.22,0.024],[2520.23,8.674],[2520.24,0.857],[2520.25,1.151]]]
["binance-futures","ETHUSDT",1748666674845,[[2518.24,16.783],[2518.23,0.878],[2518.17,1.043],[2518.16,0.018],[2518.15,0.009]],[[2518.25,116.597],[2518.26,5.165],[2518.27,1.12],[2518.28,0.409],[2518.29,0.033]]]
["binance-futures","ETHUSDT",1748666716678,[[2518.1,32.368],[2518.09,11.0],[2518.08,103.135],[2518.07,1.397],[2518.06,137.48]],[[2518.11,0.018],[2518.14,0.063],[2518.17,0.129],[2518.22,7.942],[2518.23,11.331]]]
["binance-futures","ETHUSDT",1748666786325,[[2519.05,74.815],[2519.01,0.017],[2519.0,0.024],[2518.99,5.139],[2518.95,0.089]],[[2519.06,12.4],[2519.07,0.108],[2519.09,0.054],[2519.1,0.008],[2519.11,1.046]]]
["binance-futures","ETHUSDT",1748666829954,[[2518.05,60.768],[2518.02,1.609],[2518.01,3.198],[2518.0,7.164],[2517.87,0.572]],[[2518.06,36.108],[2518.07,9.605],[2518.08,14.693],[2518.09,77.95],[2518.1,1.589]]]
["binance-futures","ETHUSDT",1748666857530,[[2519.99,96.206],[2519.98,2.026],[2519.97,0.014],[2519.96,0.018],[2519.93,0.009]],[[2520.0,46.969],[2520.02,0.054],[2520.03,0.034],[2520.04,3.728],[2520.05,3.072]]]
["binance-futures","ETHUSDT",1748666909816,[[2519.86,25.833],[2519.84,0.009],[2519.82,0.236],[2519.8,0.304],[2519.79,7.14]],[[2519.87,105.933],[2519.88,0.009],[2519.89,0.045],[2519.9,4.313],[2519.91,0.079]]]
["binance-futures","ETHUSDT",1748666929124,[[2519.79,48.533],[2519.78,0.204],[2519.76,0.27],[2519.75,5.162],[2519.74,0.21]],[[2519.8,43.255],[2519.81,0.021],[2519.82,0.009],[2519.83,1.303],[2519.84,1.587]]]
["binance-futures","ETHUSDT",1748667000599,[[2520.0,82.435],[2519.99,0.552],[2519.98,1.959],[2519.96,0.071],[2519.94,0.028]],[[2520.01,10.982],[2520.02,0.047],[2520.03,0.009],[2520.05,0.009],[2520.06,0.021]]]
["binance-futures","ETHUSDT",1748667025996,[[2521.33,31.065],[2521.32,0.019],[2521.29,0.009],[2521.27,0.036],[2521.16,3.295]],[[2521.34,45.164],[2521.35,0.27],[2521.36,12.119],[2521.37,4.197],[2521.38,0.018]]]
["binance-futures","ETHUSDT",1748667070324,[[2520.35,103.067],[2520.34,0.018],[2520.31,0.009],[2520.3,0.008],[2520.26,3.815]],[[2520.36,59.567],[2520.37,0.041],[2520.38,0.75],[2520.4,3.366],[2520.41,0.718]]]
["binance-futures","ETHUSDT",1748667097444,[[2521.25,112.307],[2521.24,0.019],[2521.22,0.018],[2521.2,0.008],[2521.19,0.027]],[[2521.26,20.008],[2521.27,0.31],[2521.28,0.088],[2521.29,0.038],[2521.3,0.671]]]
["binance-futures","ETHUSDT",1748667141602,[[2521.92,9.272],[2521.91,0.02],[2521.9,0.018],[2521.87,0.009],[2521.86,0.008]],[[2521.93,55.017],[2521.94,0.033],[2521.95,1.587],[2521.96,0.009],[2521.98,2.296]]]
["binance-futures","ETHUSDT",1748667205023,[[2520.68,19.07],[2520.67,0.035],[2520.66,0.009],[2520.64,0.009],[2520.62,0.02]],[[2520.69,98.878],[2520.7,0.029],[2520.71,0.009],[2520.72,0.121],[2520.73,2.359]]]
["binance-futures","ETHUSDT",1748667240345,[[2520.99,76.253],[2520.98,7.49],[2520.97,0.009],[2520.96,0.009],[2520.93,0.073]],[[2521.0,37.367],[2521.01,0.018],[2521.03,0.13],[2521.04,0.063],[2521.05,0.017]]]
["binance-futures","ETHUSDT",1748667285463,[[2519.87,63.28],[2519.86,0.215],[2519.83,0.009],[2519.81,0.017],[2519.74,0.46]],[[2519.88,57.648],[2519.89,0.188],[2519.9,0.731],[2519.92,1.604],[2519.93,1.749]]]
["binance-futures","ETHUSDT",1748667313154,[[2520.87,10.343],[2520.84,0.018],[2520.81,0.027]],[[2520.88,45.068],[2520.9,0.626],[2520.91,0.009],[2520.92,0.612],[2520.93,2.122]]]
["binance-futures","ETHUSDT",1748667356507,[[2521.68,109.327],[2521.67,0.306],[2521.66,0.9],[2521.65,1.129],[2521.64,0.009]],[[2521.69,3.875],[2521.7,1.404],[2521.71,0.139],[2521.72,0.009],[2521.73,0.051]]]
["binance-futures","ETHUSDT",1748667423859,[[2522.71,16.071],[2522.69,0.048],[2522.68,0.018],[2522.66,0.009],[2522.65,0.017]],[[2522.72,155.433],[2522.73,34.839],[2522.74,3.233],[2522.75,0.024],[2522.76,3.429]]]
["binance-futures","ETHUSDT",1748667451005,[[2522.99,91.007],[2522.96,0.009],[2522.95,0.009],[2522.93,0.247],[2522.92,0.499]],[[2523.0,33.151],[2523.02,0.043],[2523.03,0.511],[2523.04,0.138],[2523.05,2.916]]]
["binance-futures","ETHUSDT",1748667491551,[[2523.4,33.481],[2523.39,0.312],[2523.37,0.015],[2523.36,3.939],[2523.35,14.066]],[[2523.41,93.241],[2523.43,0.009],[2523.45,1.983],[2523.46,5.568],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748667517875,[[2522.7,12.701],[2522.65,0.017],[2522.64,1.996],[2522.61,0.009],[2522.6,0.009]],[[2522.71,127.107],[2522.72,0.059],[2522.74,0.009],[2522.76,1.044],[2522.77,1.244]]]
["binance-futures","ETHUSDT",1748667590341,[[2521.53,27.017],[2521.52,0.024],[2521.51,23.903],[2521.5,23.141],[2521.49,0.07]],[[2521.54,124.847],[2521.55,0.079],[2521.57,0.009],[2521.58,0.009],[2521.59,1.938]]]
["binance-futures","ETHUSDT",1748667632475,[[2521.48,6.545],[2521.47,0.019],[2521.42,0.009],[2521.39,0.009],[2521.38,0.813]],[[2521.49,130.043],[2521.5,0.499],[2521.51,0.456],[2521.52,0.244],[2521.53,0.343]]]
["binance-futures","ETHUSDT",1748667658821,[[2521.14,100.317],[2521.13,4.53],[2521.12,0.663],[2521.09,0.009],[2521.08,1.586]],[[2521.15,8.798],[2521.16,2.179],[2521.17,0.381],[2521.18,0.024],[2521.19,5.095]]]
["binance-futures","ETHUSDT",1748667700890,[[2522.35,115.357],[2522.34,0.588],[2522.33,9.789],[2522.32,0.009],[2522.3,0.018]],[[2522.36,17.627],[2522.37,0.009],[2522.38,0.01],[2522.39,0.017],[2522.41,0.367]]]
["binance-futures","ETHUSDT",1748667726580,[[2525.22,125.167],[2525.2,72.764],[2525.19,0.009],[2525.18,1.129],[2525.17,0.024]],[[2525.23,15.78],[2525.24,0.009],[2525.25,2.808],[2525.26,0.009],[2525.27,0.009]]]
["binance-futures","ETHUSDT",1748667770471,[[2523.59,61.81],[2523.57,0.019],[2523.56,0.009],[2523.55,0.015],[2523.54,18.365]],[[2523.6,71.099],[2523.62,0.193],[2523.63,0.009],[2523.65,0.024],[2523.66,300.824]]]
["binance-futures","ETHUSDT",1748667836316,[[2520.3,15.927],[2520.29,9.405],[2520.27,0.009],[2520.26,0.03],[2520.24,0.019]],[[2520.31,38.227],[2520.32,0.05],[2520.33,0.009],[2520.35,0.465],[2520.36,0.855]]]
["binance-futures","ETHUSDT",1748667862844,[[2520.43,7.997],[2520.41,0.009],[2520.39,0.009],[2520.37,0.01]],[[2520.44,83.563],[2520.45,1.425],[2520.46,0.009],[2520.47,0.015],[2520.48,3.125]]]
["binance-futures","ETHUSDT",1748667930729,[[2521.39,40.299],[2521.38,5.225],[2521.37,2.159],[2521.33,0.01],[2521.17,0.027]],[[2521.4,200.066],[2521.41,0.009],[2521.43,0.624],[2521.44,0.436],[2521.45,0.524]]]
["binance-futures","ETHUSDT",1748667931821,[[2521.26,14.31],[2521.25,0.009],[2521.24,0.009],[2521.22,0.009],[2521.21,0.408]],[[2521.27,131.627],[2521.28,3.787],[2521.29,0.009],[2521.31,0.009],[2521.33,0.009]]]
["binance-futures","ETHUSDT",1748668001745,[[2521.66,21.049],[2521.64,0.009],[2521.62,0.264],[2521.61,0.155],[2521.6,1.381]],[[2521.67,94.776],[2521.68,0.145],[2521.69,0.009],[2521.71,0.009],[2521.72,0.511]]]
["binance-futures","ETHUSDT",1748668046988,[[2521.79,161.303],[2521.78,15.697],[2521.77,0.009],[2521.76,1.794],[2521.75,0.009]],[[2521.8,4.086],[2521.81,0.009],[2521.83,0.009],[2521.91,0.602],[2521.92,0.017]]]
["binance-futures","ETHUSDT",1748668075867,[[2522.3,60.88],[2522.29,21.204],[2522.28,5.316],[2522.27,0.009],[2522.21,0.015]],[[2522.31,569.497],[2522.32,1.144],[2522.33,4.031],[2522.34,0.018],[2522.35,0.009]]]
["binance-futures","ETHUSDT",1748668148224,[[2520.66,38.851],[2520.65,0.01],[2520.64,0.009],[2520.61,0.009],[2520.6,0.016]],[[2520.67,30.246],[2520.68,0.009],[2520.69,0.053],[2520.7,1.381],[2520.71,0.009]]]
["binance-futures","ETHUSDT",1748668152126,[[2520.6,94.056],[2520.59,3.13],[2520.57,0.836],[2520.56,1.12],[2520.54,0.026]],[[2520.61,25.774],[2520.63,0.054],[2520.66,0.734],[2520.67,0.465],[2520.69,0.719]]]
["binance-futures","ETHUSDT",1748668224904,[[2519.0,22.333],[2518.91,0.688],[2518.88,0.033],[2518.82,0.03],[2518.81,0.419]],[[2519.01,132.032],[2519.02,40.018],[2519.03,21.845],[2519.04,40.009],[2519.05,0.096]]]
["binance-futures","ETHUSDT",1748668267222,[[2518.76,23.296],[2518.74,0.009],[2518.73,0.011],[2518.72,0.009],[2518.71,1.901]],[[2518.77,38.508],[2518.78,0.537],[2518.79,0.567],[2518.8,1.616],[2518.81,0.045]]]
["binance-futures","ETHUSDT",1748668293142,[[2518.1,31.508],[2518.08,0.02],[2518.07,0.018],[2518.04,0.038],[2518.02,0.018]],[[2518.11,90.754],[2518.12,0.931],[2518.13,0.045],[2518.14,0.137],[2518.15,7.974]]]
["binance-futures","ETHUSDT",1748668363006,[[2518.55,36.835],[2518.53,0.009],[2518.52,0.009],[2518.5,0.017],[2518.13,1.191]],[[2518.56,114.733],[2518.57,0.074],[2518.59,0.075],[2518.61,0.816],[2518.62,0.019]]]
["binance-futures","ETHUSDT",1748668364314,[[2518.55,136.258],[2518.53,0.009],[2518.52,0.009],[2518.5,0.017],[2518.49,0.057]],[[2518.56,8.651],[2518.57,0.063],[2518.58,0.015],[2518.59,27.8],[2518.61,1.015]]]
["binance-futures","ETHUSDT",1748668438319,[[2517.85,147.651],[2517.84,1.726],[2517.82,2.183],[2517.79,0.032],[2517.63,0.015]],[[2517.86,22.247],[2517.88,0.024],[2517.89,7.973],[2517.9,2.011],[2517.91,3.018]]]
["binance-futures","ETHUSDT",1748668460646,[[2517.04,20.505],[2517.03,1.015],[2517.02,1.982],[2517.01,0.024],[2516.99,5.453]],[[2517.05,31.797],[2517.06,0.768],[2517.07,27.809],[2517.08,0.009],[2517.09,0.015]]]
["binance-futures","ETHUSDT",1748668507126,[[2517.4,52.944],[2517.39,0.135],[2517.37,0.009],[2517.35,0.058],[2517.34,0.028]],[[2517.41,78.446],[2517.42,2.475],[2517.43,8.691],[2517.44,15.721],[2517.45,0.045]]]
["binance-futures","ETHUSDT",1748668572502,[[2515.0,48.965],[2514.99,0.015],[2514.98,4.303],[2514.96,3.496],[2514.94,1.304]],[[2515.01,77.028],[2515.04,0.018],[2515.06,0.015],[2515.07,3.211],[2515.08,1.588]]]
["binance-futures","ETHUSDT",1748668613679,[[2516.24,31.691],[2516.23,0.009],[2516.22,0.015],[2516.21,3.588],[2516.2,23.732]],[[2516.25,41.657],[2516.27,0.113],[2516.28,6.033],[2516.29,3.27],[2516.3,2.637]]]
["binance-futures","ETHUSDT",1748668640514,[[2514.99,74.988],[2514.95,0.646],[2514.94,5.078],[2514.93,0.008],[2514.92,0.018]],[[2515.0,97.54],[2515.01,0.009],[2515.04,0.009],[2515.06,0.008],[2515.07,0.009]]]
["binance-futures","ETHUSDT",1748668666129,[[2515.78,21.99],[2515.76,2.409],[2515.73,0.03],[2515.72,0.009]],[[2515.79,93.679],[2515.8,1.362],[2515.81,0.05],[2515.82,0.018],[2515.85,0.017]]]
["binance-futures","ETHUSDT",1748668721777,[[2515.49,2.496],[2515.48,0.018],[2515.43,0.009],[2515.41,0.019],[2515.4,0.017]],[[2515.5,198.645],[2515.51,1.346],[2515.52,0.027],[2515.54,0.009],[2515.55,1.934]]]
["binance-futures","ETHUSDT",1748668778663,[[2513.59,19.386],[2513.58,0.199],[2513.57,0.009],[2513.56,0.024],[2513.55,3.906]],[[2513.6,79.812],[2513.61,0.215],[2513.62,1.652],[2513.63,7.974],[2513.64,0.215]]]
["binance-futures","ETHUSDT",1748668822518,[[2515.81,245.317],[2515.8,0.018],[2515.78,0.018],[2515.76,0.009],[2515.75,1.778]],[[2515.82,11.224],[2515.83,0.198],[2515.85,0.045],[2515.86,0.009],[2515.87,9.187]]]
["binance-futures","ETHUSDT",1748668848574,[[2518.16,29.667],[2518.15,0.018],[2518.11,0.177],[2518.1,1.806],[2518.08,0.198]],[[2518.17,85.072],[2518.18,4.377],[2518.19,1.103],[2518.2,2.172],[2518.21,0.018]]]
["binance-futures","ETHUSDT",1748668874521,[[2518.43,8.392],[2518.4,0.066],[2518.38,0.033],[2518.37,8.983],[2518.32,0.827]],[[2518.44,89.986],[2518.45,1.377],[2518.46,0.049],[2518.47,3.504],[2518.48,3.309]]]
["binance-futures","ETHUSDT",1748668923041,[[2518.01,4.382],[2518.0,132.21],[2517.98,0.015],[2517.97,5.471]],[[2518.02,57.088],[2518.03,2.015],[2518.04,0.081],[2518.06,1.607],[2518.08,0.018]]]
["binance-futures","ETHUSDT",1748668995896,[[2517.94,64.318],[2517.93,6.501],[2517.92,8.081],[2517.9,1.609],[2517.89,8.017]],[[2517.95,5.283],[2517.96,0.018],[2517.98,0.009],[2518.0,0.199],[2518.01,0.026]]]
["binance-futures","ETHUSDT",1748669014483,[[2518.58,28.699],[2518.57,0.76],[2518.56,2.998],[2518.55,0.018],[2518.54,0.408]],[[2518.59,80.424],[2518.6,0.429],[2518.61,0.009],[2518.62,0.138],[2518.63,0.016]]]
["binance-futures","ETHUSDT",1748669072168,[[2519.14,3.684],[2519.13,0.018],[2519.08,0.033],[2519.05,0.009],[2519.04,0.008]],[[2519.15,190.336],[2519.16,68.524],[2519.17,40.386],[2519.18,0.3],[2519.19,40.019]]]
["binance-futures","ETHUSDT",1748669100462,[[2517.56,35.548],[2517.55,0.206],[2517.54,0.057],[2517.52,4.859],[2517.51,0.114]],[[2517.57,124.759],[2517.58,0.427],[2517.59,0.06],[2517.6,0.008],[2517.61,0.018]]]
["binance-futures","ETHUSDT",1748669144295,[[2516.34,103.997],[2516.33,0.009],[2516.32,0.16],[2516.31,7.966],[2516.3,7.948]],[[2516.35,17.653],[2516.36,0.293],[2516.37,0.018],[2516.4,0.026],[2516.42,0.027]]]
["binance-futures","ETHUSDT",1748669217205,[[2516.49,18.947],[2516.48,0.741],[2516.46,0.018],[2516.43,0.043],[2516.41,0.018]],[[2516.5,91.474],[2516.51,40.126],[2516.52,14.965],[2516.53,40.118],[2516.54,40.042]]]
["binance-futures","ETHUSDT",1748669244498,[[2516.45,26.119],[2516.44,0.009],[2516.43,0.009],[2516.41,0.009],[2516.4,0.008]],[[2516.46,92.12],[2516.47,18.608],[2516.48,40.009],[2516.49,40.009],[2516.5,41.926]]]
["binance-futures","ETHUSDT",1748669288531,[[2516.87,110.046],[2516.86,0.086],[2516.85,30.788],[2516.84,34.671]],[[2516.88,45.349],[2516.9,0.018],[2516.93,5.568],[2516.94,0.035],[2516.96,0.52]]]
["binance-futures","ETHUSDT",1748669315404,[[2516.57,49.302],[2516.56,0.317],[2516.54,0.009],[2516.51,0.027],[2516.44,0.075]],[[2516.58,39.832],[2516.6,0.018],[2516.63,1.908],[2516.65,0.009],[2516.71,1.589]]]
["binance-futures","ETHUSDT",1748669353224,[[2516.21,48.983],[2516.19,0.131],[2516.18,6.901],[2516.17,12.698],[2516.16,33.548]],[[2516.22,2.649],[2516.25,0.018],[2516.27,0.009],[2516.28,0.008],[2516.3,0.009]]]
["binance-futures","ETHUSDT",1748669431619,[[2516.52,21.1],[2516.51,2.217],[2516.5,0.155],[2516.49,0.009],[2516.48,0.009]],[[2516.53,44.623],[2516.54,0.013],[2516.55,0.018],[2516.58,0.983],[2516.59,0.461]]]
["binance-futures","ETHUSDT",1748669461998,[[2515.55,40.074],[2515.53,0.42],[2515.5,3.49],[2515.49,0.054],[2515.45,0.126]],[[2515.56,48.018],[2515.57,6.606],[2515.59,2.381],[2515.6,1.364],[2515.61,0.199]]]
["binance-futures","ETHUSDT",1748669505914,[[2515.19,45.311],[2515.18,2.408],[2515.15,0.009]],[[2515.2,16.516],[2515.21,0.079],[2515.22,2.26],[2515.23,0.009],[2515.24,0.009]]]
["binance-futures","ETHUSDT",1748669532134,[[2515.55,14.712],[2515.53,0.028],[2515.51,0.062],[2515.5,0.075],[2515.49,0.129]],[[2515.56,30.214],[2515.57,0.009],[2515.59,0.033],[2515.6,7.064],[2515.61,14.503]]]
["binance-futures","ETHUSDT",1748669603339,[[2515.95,25.214],[2515.94,0.02],[2515.93,0.018],[2515.91,0.009],[2515.89,0.01]],[[2515.96,54.678],[2515.97,0.03],[2515.98,0.015],[2515.99,5.011],[2516.0,13.515]]]
["binance-futures","ETHUSDT",1748669646098,[[2517.17,15.13],[2517.11,0.026],[2517.06,11.703],[2517.04,0.041]],[[2517.18,116.713],[2517.19,1.336],[2517.2,0.009],[2517.21,0.009],[2517.23,0.734]]]
["binance-futures","ETHUSDT",1748669692534,[[2517.99,71.011],[2517.98,0.01],[2517.97,0.018],[2517.96,0.084],[2517.95,0.009]],[[2518.0,7.673],[2518.01,0.043],[2518.02,0.316],[2518.04,0.018],[2518.05,0.445]]]
["binance-futures","ETHUSDT",1748669717351,[[2517.4,39.183],[2517.39,5.409],[2517.38,0.121],[2517.37,0.018],[2517.36,1.637]],[[2517.41,3.288],[2517.42,0.012],[2517.43,0.018],[2517.46,0.217],[2517.57,0.019]]]
["binance-futures","ETHUSDT",1748669745959,[[2518.22,23.821],[2518.2,1.701],[2518.19,1.148],[2518.18,4.068],[2518.17,0.018]],[[2518.23,25.806],[2518.24,0.196],[2518.25,0.016],[2518.26,0.066],[2518.28,0.716]]]
["binance-futures","ETHUSDT",1748669817644,[[2515.63,17.861],[2515.62,0.227],[2515.6,2.8],[2515.58,0.067],[2515.57,0.139]],[[2515.64,48.561],[2515.65,0.391],[2515.67,0.066],[2515.69,0.735],[2515.7,0.008]]]
["binance-futures","ETHUSDT",1748669861295,[[2516.88,32.275],[2516.85,0.13],[2516.84,2.066],[2516.82,0.02]],[[2516.89,12.459],[2516.9,0.093],[2516.93,0.009],[2516.94,1.564],[2516.95,0.041]]]
["binance-futures","ETHUSDT",1748669891671,[[2517.09,5.182],[2517.07,0.009],[2517.04,0.009],[2517.02,0.016],[2517.01,1.778]],[[2517.1,140.656],[2517.11,20.356],[2517.12,40.0],[2517.13,0.033],[2517.14,40.0]]]
["binance-futures","ETHUSDT",1748669919877,[[2518.05,32.128],[2518.04,0.201],[2518.03,0.07],[2518.02,0.018],[2518.0,0.016]],[[2518.06,88.003],[2518.08,20.324],[2518.09,40.099],[2518.1,41.392],[2518.11,42.495]]]
["binance-futures","ETHUSDT",1748669994645,[[2517.65,25.91],[2517.64,0.561],[2517.63,0.836],[2517.62,0.018],[2517.61,0.362]],[[2517.66,82.634],[2517.67,0.296],[2517.68,0.194],[2517.69,0.009],[2517.7,0.028]]]
["binance-futures","ETHUSDT",1748670038278,[[2519.52,62.328],[2519.51,0.024],[2519.5,5.671],[2519.49,15.906],[2519.48,0.084]],[[2519.53,23.867],[2519.54,0.347],[2519.55,0.009],[2519.57,0.009],[2519.58,0.199]]]
["binance-futures","ETHUSDT",1748670083663,[[2519.64,140.125],[2519.63,0.703],[2519.62,0.442],[2519.61,0.503],[2519.6,0.048]],[[2519.65,1.556],[2519.66,3.265],[2519.67,0.139],[2519.68,0.009],[2519.7,0.225]]]
["binance-futures","ETHUSDT",1748670112354,[[2519.8,20.174],[2519.79,0.009],[2519.78,0.009],[2519.76,0.009],[2519.75,0.018]],[[2519.81,79.102],[2519.82,0.09],[2519.83,0.009],[2519.84,0.232],[2519.85,3.305]]]
["binance-futures","ETHUSDT",1748670142365,[[2519.8,133.78],[2519.79,1.345],[2519.78,6.098],[2519.77,11.417],[2519.76,3.554]],[[2519.81,108.368],[2519.82,0.263],[2519.83,27.778],[2519.84,0.217],[2519.85,0.673]]]
["binance-futures","ETHUSDT",1748670187950,[[2519.91,104.891],[2519.9,7.486],[2519.89,5.725],[2519.88,10.233],[2519.87,11.417]],[[2519.92,19.104],[2519.93,0.019],[2519.94,0.304],[2519.95,0.081],[2519.97,0.43]]]
["binance-futures","ETHUSDT",1748670260960,[[2519.79,99.711],[2519.78,4.932],[2519.77,3.333],[2519.76,2.53],[2519.74,0.026]],[[2519.8,72.197],[2519.81,90.022],[2519.82,0.409],[2519.83,0.274],[2519.85,1.949]]]
["binance-futures","ETHUSDT",1748670295942,[[2520.86,14.997],[2520.85,0.015],[2520.77,0.008],[2520.71,0.089],[2520.69,10.377]],[[2520.87,160.65],[2520.88,0.009],[2520.9,1.995],[2520.91,0.009],[2520.92,0.715]]]
["binance-futures","ETHUSDT",1748670333602,[[2520.4,26.561],[2520.39,0.009],[2520.36,0.009],[2520.35,0.199],[2520.34,0.036]],[[2520.41,38.39],[2520.42,0.441],[2520.43,0.409],[2520.44,0.4],[2520.45,0.253]]]
["binance-futures","ETHUSDT",1748670363334,[[2518.31,59.981],[2518.3,2.009],[2518.29,0.209],[2518.27,0.305],[2518.25,0.027]],[[2518.32,21.909],[2518.33,0.642],[2518.34,4.096],[2518.36,0.009],[2518.37,0.552]]]
["binance-futures","ETHUSDT",1748670413725,[[2518.21,119.668],[2518.2,1.605],[2518.19,1.127],[2518.17,0.018],[2518.16,1.636]],[[2518.22,19.457],[2518.23,0.015],[2518.24,0.018],[2518.25,0.401],[2518.26,0.018]]]
["binance-futures","ETHUSDT",1748670492932,[[2520.08,67.679],[2520.07,0.059],[2520.06,0.04],[2520.04,0.011],[2520.03,0.019]],[[2520.09,199.225],[2520.1,51.499],[2520.11,40.04],[2520.12,40.56],[2520.13,40.139]]]
["binance-futures","ETHUSDT",1748670523763,[[2520.09,21.233],[2520.06,0.018],[2520.03,0.017],[2520.0,54.734],[2519.96,0.026]],[[2520.1,176.014],[2520.11,1.336],[2520.12,0.009],[2520.13,0.024],[2520.14,4.767]]]
["binance-futures","ETHUSDT",1748670570174,[[2517.44,57.504],[2517.4,7.93],[2517.36,20.224],[2517.35,11.512],[2517.33,11.357]],[[2517.45,90.279],[2517.46,0.024],[2517.47,24.032],[2517.48,0.018],[2517.5,1.364]]]
["binance-futures","ETHUSDT",1748670609577,[[2517.79,45.673],[2517.78,0.486],[2517.77,0.515],[2517.76,0.62],[2517.75,0.009]],[[2517.8,37.824],[2517.81,0.029],[2517.83,2.171],[2517.84,2.012],[2517.85,1.12]]]
["binance-futures","ETHUSDT",1748670644105,[[2518.4,58.757],[2518.38,0.009],[2518.37,0.009],[2518.35,0.009],[2518.34,0.008]],[[2518.41,25.898],[2518.42,0.031],[2518.44,0.418],[2518.45,0.015],[2518.46,13.898]]]
["binance-futures","ETHUSDT",1748670722469,[[2517.5,12.29],[2517.49,0.018],[2517.48,3.205],[2517.47,0.191],[2517.37,8.828]],[[2517.51,116.505],[2517.52,1.628],[2517.53,0.284],[2517.54,0.073],[2517.56,0.809]]]
["binance-futures","ETHUSDT",1748670752924,[[2516.78,133.612],[2516.77,9.954],[2516.76,1.129],[2516.74,0.121],[2516.73,0.009]],[[2516.79,42.382],[2516.8,0.018],[2516.83,0.009],[2516.84,0.199],[2516.85,0.028]]]
["binance-futures","ETHUSDT",1748670797031,[[2515.3,43.841],[2515.28,0.066],[2515.27,0.015],[2515.26,5.0],[2515.24,0.008]],[[2515.31,56.615],[2515.32,0.018],[2515.34,0.009],[2515.36,1.046],[2515.37,0.147]]]
["binance-futures","ETHUSDT",1748670824483,[[2514.22,70.765],[2514.19,0.009],[2514.18,18.553],[2514.16,7.087],[2514.12,5.584]],[[2514.23,12.088],[2514.26,0.018],[2514.29,0.025],[2514.3,0.408],[2514.36,1.607]]]
["binance-futures","ETHUSDT",1748670900771,[],[[2514.8,15.66],[2514.81,2.883],[2514.82,16.233],[2514.83,3.812],[2514.84,0.33]]]
["binance-futures","ETHUSDT",1748670947806,[[2515.64,59.992],[2515.63,0.009],[2515.6,2.971],[2515.58,0.017],[2515.57,0.037]],[[2515.65,14.601],[2515.67,0.027],[2515.69,0.009],[2515.7,1.31],[2515.71,0.4]]]
["binance-futures","ETHUSDT",1748670965667,[[2515.85,5.739],[2515.83,0.018],[2515.81,0.061],[2515.8,0.008],[2515.79,0.025]],[[2515.86,158.987],[2515.87,29.49],[2515.88,0.138],[2515.89,0.317],[2515.9,0.062]]]
["binance-futures","ETHUSDT",1748671024759,[[2515.1,10.334],[2515.08,0.009],[2515.07,0.019],[2515.06,0.015],[2515.05,0.042]],[[2515.11,154.033],[2515.12,0.029],[2515.14,0.009],[2515.16,1.988],[2515.17,5.168]]]
["binance-futures","ETHUSDT",1748671054610,[[2514.29,36.433],[2514.27,0.009],[2514.25,0.009],[2514.24,0.01],[2514.23,0.018]],[[2514.3,42.533],[2514.31,0.009],[2514.33,2.81],[2514.34,1.6],[2514.37,8.515]]]
["binance-futures","ETHUSDT",1748671125751,[[2512.34,99.5],[2512.33,8.437],[2512.28,0.019],[2512.24,1.724],[2512.23,0.024]],[[2512.35,32.989],[2512.37,0.018],[2512.4,1.607],[2512.44,0.024],[2512.45,3.08]]]
["binance-futures","ETHUSDT",1748671169326,[[2511.97,115.513],[2511.95,0.009],[2511.93,0.009],[2511.91,0.023],[2511.9,9.397]],[[2511.98,21.985],[2511.99,0.041],[2512.0,3.04],[2512.02,0.018],[2512.03,2.261]]]
["binance-futures","ETHUSDT",1748671196171,[[2511.39,58.942],[2511.38,0.03],[2511.37,0.009],[2511.35,0.009],[2511.33,0.023]],[[2511.4,61.801],[2511.41,0.511],[2511.42,0.009],[2511.44,1.618],[2511.45,0.553]]]
["binance-futures","ETHUSDT",1748671237442,[[2511.95,115.166],[2511.94,7.777],[2511.93,6.673],[2511.91,0.017]],[[2511.96,54.889],[2511.97,10.118],[2511.98,7.976],[2511.99,9.167],[2512.01,1.056]]]
["binance-futures","ETHUSDT",1748671261773,[[2511.83,54.885],[2511.82,0.189],[2511.8,0.009],[2511.79,0.797],[2511.78,0.009]],[[2511.84,109.949],[2511.86,0.132],[2511.87,17.997],[2511.88,1.591],[2511.89,1.954]]]
["binance-futures","ETHUSDT",1748671336926,[[2513.22,58.983],[2513.21,0.009],[2513.2,0.855],[2513.19,0.018],[2513.17,0.095]],[[2513.23,32.664],[2513.24,0.122],[2513.25,0.027],[2513.28,1.53],[2513.29,0.008]]]
["binance-futures","ETHUSDT",1748671379698,[[2514.25,54.944],[2514.24,0.009],[2514.22,0.692],[2514.19,0.094],[2514.16,0.008]],[[2514.26,22.641],[2514.27,0.085],[2514.28,0.009],[2514.29,0.009],[2514.3,1.827]]]
["binance-futures","ETHUSDT",1748671407252,[[2515.4,49.051],[2515.39,1.055],[2515.38,0.018],[2515.36,0.062],[2515.35,0.018]],[[2515.41,21.895],[2515.42,0.059],[2515.43,1.769],[2515.44,2.934],[2515.46,4.504]]]
["binance-futures","ETHUSDT",1748671436582,[[2514.19,60.023],[2514.18,1.572],[2514.17,1.223],[2514.16,1.698],[2514.15,0.009]],[[2514.2,15.26],[2514.21,0.162],[2514.24,0.009],[2514.26,0.043],[2514.28,0.009]]]
["binance-futures","ETHUSDT",1748671483124,[[2514.3,43.856],[2514.29,0.172],[2514.28,0.092],[2514.27,0.275],[2514.25,0.257]],[[2514.31,7.336],[2514.32,0.017],[2514.33,0.009],[2514.34,0.009],[2514.36,0.217]]]
["binance-futures","ETHUSDT",1748671552732,[],[[2516.81,252.306],[2516.82,33.704],[2516.83,1.769],[2516.84,6.8],[2516.85,24.322]]]
["binance-futures","ETHUSDT",1748671599685,[[2514.5,105.286],[2514.44,0.017],[2514.41,2.423],[2514.4,11.759],[2514.35,0.017]],[[2514.51,87.085],[2514.53,0.255],[2514.54,0.018],[2514.55,0.696],[2514.56,3.685]]]
["binance-futures","ETHUSDT",1748671622199,[[2516.24,35.553],[2516.2,1.819],[2516.19,0.97],[2516.17,2.513],[2516.16,0.353]],[[2516.25,82.317],[2516.27,0.572],[2516.3,0.009],[2516.31,0.008],[2516.32,0.009]]]
["binance-futures","ETHUSDT",1748671649407,[[2517.26,62.46],[2517.24,0.018],[2517.21,0.009],[2517.2,0.018],[2517.19,0.223]],[[2517.27,87.024],[2517.28,0.141],[2517.29,0.115],[2517.3,6.62],[2517.31,0.009]]]
["binance-futures","ETHUSDT",1748671695395,[[2517.98,84.59],[2517.97,0.049],[2517.96,0.048],[2517.95,0.009],[2517.94,0.009]],[[2517.99,25.037],[2518.0,15.793],[2518.01,0.032],[2518.02,0.257],[2518.03,10.127]]]
["binance-futures","ETHUSDT",1748671766502,[[2518.24,24.154],[2518.23,0.008],[2518.22,0.009],[2518.21,0.018],[2518.2,1.576]],[[2518.25,108.365],[2518.26,0.019],[2518.3,0.366],[2518.31,0.018],[2518.33,0.268]]]
["binance-futures","ETHUSDT",1748671793858,[[2517.59,37.859],[2517.58,0.008],[2517.57,0.018],[2517.54,0.009],[2517.52,0.009]],[[2517.6,66.097],[2517.61,0.009],[2517.63,0.009],[2517.66,0.009],[2517.67,15.906]]]
["binance-futures","ETHUSDT",1748671839296,[[2515.08,21.765],[2515.07,0.009],[2515.05,0.018],[2515.04,0.04],[2515.03,0.009]],[[2515.09,88.046],[2515.1,3.282],[2515.11,2.522],[2515.12,0.018],[2515.13,0.041]]]
["binance-futures","ETHUSDT",1748671892371,[[2514.21,60.07],[2514.19,0.009],[2514.17,0.009],[2514.15,0.009],[2514.14,0.009]],[[2514.22,21.621],[2514.23,0.019],[2514.24,0.009],[2514.26,0.009],[2514.27,0.046]]]
["binance-futures","ETHUSDT",1748671913937,[[2514.7,112.284],[2514.67,0.067],[2514.66,0.121],[2514.65,0.018],[2514.64,0.008]],[[2514.71,21.378],[2514.74,0.018],[2514.76,0.009],[2514.77,0.008],[2514.78,0.009]]]
["binance-futures","ETHUSDT",1748671986531,[[2514.32,35.155],[2514.31,1.464],[2514.3,0.057],[2514.29,0.009],[2514.27,0.009]],[[2514.33,48.948],[2514.34,2.126],[2514.35,0.027],[2514.36,0.018],[2514.38,0.217]]]
["binance-futures","ETHUSDT",1748672017960,[[2514.1,62.706],[2514.06,0.105],[2514.05,0.027],[2514.04,3.524],[2514.02,0.113]],[[2514.11,66.419],[2514.12,2.812],[2514.13,0.018],[2514.14,0.762],[2514.16,0.217]]]
["binance-futures","ETHUSDT",1748672065184,[[2516.2,152.354],[2516.19,10.576],[2516.18,0.098],[2516.17,0.015],[2516.16,15.952]],[[2516.21,10.427],[2516.22,0.027],[2516.25,0.009],[2516.27,0.028],[2516.34,0.01]]]
["binance-futures","ETHUSDT",1748672095277,[[2516.82,160.252],[2516.81,0.14],[2516.8,0.096],[2516.79,0.018],[2516.78,0.015]],[[2516.83,27.961],[2516.85,0.027],[2516.88,0.009],[2516.9,0.066],[2516.99,2.446]]]
["binance-futures","ETHUSDT",1748672140373,[[2516.11,75.024],[2516.1,0.017],[2516.09,0.307],[2516.08,1.608],[2516.07,0.009]],[[2516.12,22.221],[2516.13,1.19],[2516.14,0.03],[2516.15,0.702],[2516.17,0.025]]]
["binance-futures","ETHUSDT",1748672215355,[[2517.61,101.775],[2517.6,0.008],[2517.59,0.009],[2517.57,0.009],[2517.56,0.197]],[[2517.62,7.944],[2517.63,0.009],[2517.66,0.018],[2517.67,0.344],[2517.7,0.359]]]
["binance-futures","ETHUSDT",1748672245681,[[2516.39,5.685],[2516.36,0.019],[2516.34,0.055],[2516.28,0.045],[2516.26,0.028]],[[2516.4,340.041],[2516.41,6.236],[2516.42,0.033],[2516.43,14.415],[2516.44,1.145]]]
["binance-futures","ETHUSDT",1748672293483,[[2517.31,87.446],[2517.3,0.092],[2517.29,1.319],[2517.28,1.59],[2517.27,0.658]],[[2517.32,2.367],[2517.33,0.018],[2517.36,0.056],[2517.37,0.639],[2517.38,1.628]]]
["binance-futures","ETHUSDT",1748672321386,[[2516.71,13.161],[2516.65,0.018],[2516.64,0.026],[2516.61,0.009],[2516.59,0.422]],[[2516.72,142.756],[2516.73,0.009],[2516.74,0.029],[2516.75,0.018],[2516.77,0.076]]]
["binance-futures","ETHUSDT",1748672395914,[[2519.28,104.927],[2519.26,0.009],[2519.25,0.009],[2519.23,0.009],[2519.22,0.008]],[[2519.29,51.076],[2519.3,0.057],[2519.31,0.066],[2519.32,0.018],[2519.33,2.162]]]
["binance-futures","ETHUSDT",1748672437395,[[2519.54,76.392],[2519.53,1.49],[2519.5,0.009],[2519.49,0.015],[2519.48,3.851]],[[2519.55,56.592],[2519.56,3.612],[2519.57,0.018],[2519.58,0.017],[2519.63,1.075]]]
["binance-futures","ETHUSDT",1748672463724,[[2519.77,40.366],[2519.76,0.033],[2519.75,4.644],[2519.74,0.009],[2519.73,0.009]],[[2519.78,37.241],[2519.79,0.062],[2519.8,0.097],[2519.83,1.54],[2519.84,1.597]]]
["binance-futures","ETHUSDT",1748672507869,[[2520.25,40.0],[2520.23,0.009],[2520.21,0.009],[2520.2,0.403],[2520.19,0.017]],[[2520.26,54.207],[2520.27,1.964],[2520.28,0.009],[2520.3,1.869],[2520.31,1.795]]]
["binance-futures","ETHUSDT",1748672548716,[[2519.33,44.508],[2519.31,0.009],[2519.3,0.171],[2519.28,1.607],[2519.27,0.018]],[[2519.34,38.031],[2519.35,0.023],[2519.36,1.174],[2519.37,0.018],[2519.38,1.588]]]
["binance-futures","ETHUSDT",1748672612805,[[2519.7,6.811],[2519.69,0.009],[2519.68,0.309],[2519.67,0.402],[2519.66,0.018]],[[2519.71,94.263],[2519.72,0.029],[2519.73,0.107],[2519.74,0.509],[2519.75,0.018]]]
["binance-futures","ETHUSDT",1748672659778,[[2519.31,68.551],[2519.28,0.387],[2519.27,2.949],[2519.26,5.675],[2519.25,0.009]],[[2519.32,249.631],[2519.33,0.009],[2519.34,0.446],[2519.35,1.077],[2519.36,0.122]]]
["binance-futures","ETHUSDT",1748672689396,[[2519.09,109.702],[2519.08,7.105],[2519.07,0.015],[2519.06,4.915],[2519.05,27.858]],[[2519.1,226.083],[2519.11,0.009],[2519.12,0.018],[2519.14,0.081],[2519.15,0.019]]]
["binance-futures","ETHUSDT",1748672734158,[[2520.12,14.294],[2520.11,0.018],[2520.1,0.074],[2520.08,0.411],[2520.06,0.036]],[[2520.13,145.373],[2520.14,1.358],[2520.15,5.742],[2520.16,0.115],[2520.17,11.438]]]
["binance-futures","ETHUSDT",1748672762586,[[2519.15,42.63],[2519.14,0.008],[2519.13,0.066],[2519.1,0.026],[2519.09,5.324]],[[2519.16,126.033],[2519.17,0.047],[2519.19,0.097],[2519.2,0.009],[2519.22,0.009]]]
["binance-futures","ETHUSDT",1748672841883,[[2518.4,0.227],[2518.38,0.018],[2518.37,0.088],[2518.36,0.072],[2518.35,0.303]],[[2518.41,241.672],[2518.42,0.785],[2518.44,1.018],[2518.45,0.015],[2518.46,14.062]]]
["binance-futures","ETHUSDT",1748672861327,[[2518.65,95.127],[2518.63,0.009],[2518.62,0.009],[2518.6,1.837],[2518.57,0.009]],[[2518.66,34.487],[2518.67,0.009],[2518.69,0.215],[2518.7,1.877],[2518.71,0.009]]]
["binance-futures","ETHUSDT",1748672918895,[],[[2517.91,21.446],[2517.93,15.043],[2517.94,8.6],[2517.95,14.049],[2517.96,13.424]]]
["binance-futures","ETHUSDT",1748672994260,[[2518.53,98.196],[2518.52,5.701],[2518.5,8.921],[2518.49,5.709],[2518.46,12.176]],[[2518.54,16.356],[2518.55,0.017],[2518.56,0.009],[2518.57,0.009],[2518.59,0.024]]]
["binance-futures","ETHUSDT",1748672995468,[[2518.53,103.955],[2518.52,5.701],[2518.51,8.551],[2518.5,8.921],[2518.49,11.41]],[[2518.54,16.225],[2518.55,0.017],[2518.56,0.009],[2518.57,0.009],[2518.59,0.024]]]
["binance-futures","ETHUSDT",1748673067455,[[2519.59,142.477],[2519.58,16.344],[2519.57,16.814],[2519.56,75.298],[2519.55,77.832]],[[2519.6,0.571],[2519.61,0.009],[2519.62,0.17],[2519.63,0.481],[2519.66,0.017]]]
["binance-futures","ETHUSDT",1748673113227,[[2519.74,0.034],[2519.73,0.018],[2519.71,0.027]],[[2519.75,119.124],[2519.76,1.249],[2519.77,165.193],[2519.78,83.201],[2519.79,0.015]]]
["binance-futures","ETHUSDT",1748673141458,[[2518.91,77.875],[2518.9,0.018],[2518.89,0.014],[2518.88,0.074],[2518.87,0.361]],[[2518.92,42.062],[2518.93,0.08],[2518.94,0.048],[2518.97,0.009],[2518.98,0.008]]]
["binance-futures","ETHUSDT",1748673211004,[[2518.29,28.223],[2518.28,0.065],[2518.27,0.018],[2518.26,0.009],[2518.25,0.009]],[[2518.3,61.232],[2518.32,0.009],[2518.34,0.009],[2518.36,0.017],[2518.39,0.009]]]
["binance-futures","ETHUSDT",1748673260015,[[2516.44,96.457],[2516.43,79.881],[2516.42,8.041],[2516.4,17.952],[2516.39,8.072]],[[2516.45,15.608],[2516.46,0.015],[2516.47,19.86],[2516.48,7.116],[2516.5,0.009]]]
["binance-futures","ETHUSDT",1748673290058,[[2515.88,108.474],[2515.86,0.018],[2515.84,1.181],[2515.83,2.05],[2515.82,0.008]],[[2515.89,20.564],[2515.9,2.405],[2515.91,0.045],[2515.92,0.028],[2515.94,1.008]]]
["binance-futures","ETHUSDT",1748673317271,[[2518.57,77.421],[2518.56,1.588],[2518.55,0.118],[2518.54,0.404],[2518.53,0.021]],[[2518.58,4.438],[2518.59,0.018],[2518.6,0.009],[2518.61,0.009],[2518.62,5.222]]]
["binance-futures","ETHUSDT",1748673357867,[[2522.73,34.007],[2522.72,0.048],[2522.68,0.018]],[[2522.74,148.407],[2522.75,0.04],[2522.76,19.339],[2522.77,0.017],[2522.79,1.586]]]
["binance-futures","ETHUSDT",1748673422945,[[2522.65,1.414],[2522.64,3.033],[2522.62,0.288],[2522.55,0.019],[2522.53,1.0]],[[2522.66,203.69],[2522.67,0.009],[2522.69,1.952],[2522.7,12.689],[2522.71,0.477]]]
["binance-futures","ETHUSDT",1748673468220,[[2521.93,32.996],[2521.92,0.009],[2521.9,0.033],[2521.89,0.024],[2521.76,8.682]],[[2521.94,78.615],[2521.96,0.009],[2521.97,0.024],[2521.98,3.032],[2521.99,4.969]]]
["binance-futures","ETHUSDT",1748673496776,[[2522.38,11.748],[2522.37,0.009],[2522.36,0.009],[2522.35,0.024],[2522.34,10.212]],[[2522.39,97.12],[2522.4,1.846],[2522.43,1.657],[2522.44,0.009],[2522.46,0.009]]]
["binance-futures","ETHUSDT",1748673542825,[[2522.23,98.033],[2522.21,0.501],[2522.19,0.482],[2522.17,0.105],[2522.16,0.017]],[[2522.24,23.835],[2522.25,0.019],[2522.26,0.097],[2522.27,0.03],[2522.29,0.208]]]
["binance-futures","ETHUSDT",1748673571958,[[2523.16,9.009],[2523.15,0.01],[2523.14,0.009],[2523.13,0.009],[2523.1,0.027]],[[2523.17,74.987],[2523.18,13.401],[2523.19,0.018],[2523.2,0.067],[2523.21,0.115]]]
["binance-futures","ETHUSDT",1748673643835,[[2523.95,71.872],[2523.94,0.861],[2523.92,1.595],[2523.91,0.057]],[[2523.96,16.484],[2523.97,0.009],[2524.0,1.858],[2524.01,0.207],[2524.02,0.193]]]
["binance-futures","ETHUSDT",1748673689343,[[2524.09,135.058],[2524.08,1.554],[2524.07,0.019],[2524.06,0.009],[2524.04,1.595]],[[2524.1,5.487],[2524.11,0.009],[2524.13,0.286],[2524.14,0.206],[2524.16,0.018]]]
["binance-futures","ETHUSDT",1748673716761,[[2524.09,17.568],[2524.04,0.167],[2524.03,0.009],[2524.0,15.06],[2523.88,0.039]],[[2524.1,100.106],[2524.12,5.139],[2524.13,2.754],[2524.14,0.009],[2524.15,4.278]]]
["binance-futures","ETHUSDT",1748673745379,[[2522.98,64.908],[2522.97,0.024],[2522.96,8.895],[2522.95,0.108],[2522.94,0.009]],[[2522.99,19.409],[2523.0,0.017],[2523.01,0.591],[2523.02,0.009],[2523.03,0.097]]]
["binance-futures","ETHUSDT",1748673790969,[[2523.69,55.642],[2523.67,0.021],[2523.66,0.009],[2523.65,0.416],[2523.64,8.7]],[[2523.7,20.583],[2523.71,0.009],[2523.72,0.009],[2523.75,0.223],[2523.76,9.764]]]
["binance-futures","ETHUSDT",1748673843345,[[2524.72,62.553],[2524.71,0.015],[2524.7,0.049],[2524.69,1.105],[2524.68,2.978]],[[2524.73,58.355],[2524.74,0.475],[2524.75,0.106],[2524.76,0.186],[2524.77,0.125]]]
["binance-futures","ETHUSDT",1748673890710,[[2524.29,31.013],[2524.28,0.12],[2524.27,0.057],[2524.26,0.009],[2524.24,0.469]],[[2524.3,85.831],[2524.31,0.049],[2524.33,0.009],[2524.35,0.009],[2524.36,0.008]]]
["binance-futures","ETHUSDT",1748673934153,[[2524.23,51.679],[2524.22,2.208],[2524.21,0.009],[2524.2,0.083],[2524.19,0.608]],[[2524.24,55.431],[2524.25,2.75],[2524.28,1.546],[2524.29,10.017],[2524.3,0.019]]]
["binance-futures","ETHUSDT",1748673962090,[[2523.72,76.945],[2523.71,0.178],[2523.69,2.911],[2523.68,0.503],[2523.61,0.073]],[[2523.73,52.242],[2523.75,0.009],[2523.76,0.119],[2523.77,0.009],[2523.79,0.018]]]
["binance-futures","ETHUSDT",1748674004509,[[2522.57,17.114],[2522.56,0.009],[2522.55,0.009],[2522.52,0.009],[2522.51,0.01]],[[2522.58,46.708],[2522.6,0.024],[2522.61,3.986],[2522.62,10.824],[2522.63,1.62]]]
["binance-futures","ETHUSDT",1748674080291,[[2522.04,24.416],[2522.03,0.009],[2522.02,13.675],[2522.01,0.024],[2522.0,55.605]],[[2522.05,97.948],[2522.06,0.015],[2522.07,3.456],[2522.08,0.063],[2522.09,0.157]]]
["binance-futures","ETHUSDT",1748674106680,[[2520.54,17.076],[2520.52,0.009],[2520.51,0.009],[2520.49,0.018],[2520.48,0.02]],[[2520.55,86.286],[2520.56,14.279],[2520.58,0.048],[2520.6,0.017],[2520.61,0.027]]]
["binance-futures","ETHUSDT",1748674142575,[[2520.82,51.747],[2520.81,0.429],[2520.78,0.025],[2520.77,12.632],[2520.76,20.981]],[[2520.83,9.734],[2520.85,0.009],[2520.86,0.009],[2520.88,0.009],[2521.0,3.63]]]
["binance-futures","ETHUSDT",1748674186040,[[2520.19,24.504],[2520.16,0.018],[2520.13,12.589],[2520.09,3.857],[2520.08,3.845]],[[2520.2,49.308],[2520.21,0.286],[2520.22,0.018],[2520.23,0.009],[2520.24,0.073]]]
["binance-futures","ETHUSDT",1748674257588,[[2521.23,68.407],[2521.22,0.065],[2521.2,1.724],[2521.19,0.009],[2521.17,0.037]],[[2521.24,18.118],[2521.26,0.009],[2521.27,0.032],[2521.28,0.009],[2521.29,0.009]]]
["binance-futures","ETHUSDT",1748674306438,[[2522.09,166.833],[2522.08,0.009],[2522.07,0.035],[2522.05,0.847],[2522.04,0.099]],[[2522.1,20.79],[2522.12,0.113],[2522.14,0.027],[2522.15,0.502],[2522.16,0.086]]]
["binance-futures","ETHUSDT",1748674337015,[[2521.9,78.807],[2521.88,0.029],[2521.87,0.009],[2521.84,0.017],[2521.83,0.409]],[[2521.91,32.608],[2521.92,1.955],[2521.96,0.021],[2521.97,0.019],[2521.98,0.009]]]
["binance-futures","ETHUSDT",1748674389676,[[2521.05,38.551],[2521.04,0.048],[2521.02,0.409],[2521.01,1.331],[2520.9,0.017]],[[2521.06,66.332],[2521.07,0.11],[2521.08,0.009],[2521.09,1.595],[2521.1,3.733]]]
["binance-futures","ETHUSDT",1748674418323,[[2520.06,110.415],[2520.05,0.473],[2520.04,5.349],[2520.03,0.076],[2520.02,1.255]],[[2520.07,3.664],[2520.11,0.543],[2520.12,0.009],[2520.13,0.009],[2520.2,0.009]]]
["binance-futures","ETHUSDT",1748674459302,[[2520.18,47.848],[2520.17,0.121],[2520.16,0.029],[2520.15,0.061],[2520.14,0.024]],[[2520.19,23.668],[2520.2,0.179],[2520.21,0.01],[2520.22,0.009],[2520.25,0.027]]]
["binance-futures","ETHUSDT",1748674542912,[[2520.42,19.097],[2520.41,0.009],[2520.39,0.018],[2520.38,0.061],[2520.36,0.017]],[[2520.43,94.426],[2520.44,17.184],[2520.45,13.975],[2520.46,60.827],[2520.47,398.79]]]
["binance-futures","ETHUSDT",1748674573455,[[2520.25,55.796],[2520.21,0.554],[2520.2,0.015],[2520.19,18.495],[2520.18,14.292]],[[2520.26,44.438],[2520.27,0.02],[2520.28,0.009],[2520.3,0.017],[2520.32,0.018]]]
["binance-futures","ETHUSDT",1748674622062,[[2520.57,38.204],[2520.56,5.621],[2520.55,0.4],[2520.54,0.018],[2520.53,0.015]],[[2520.58,66.154],[2520.59,0.031],[2520.6,0.105],[2520.61,0.009],[2520.63,0.009]]]
["binance-futures","ETHUSDT",1748674653511,[[2520.62,43.701],[2520.6,0.008],[2520.59,0.033],[2520.58,3.287],[2520.42,13.801]],[[2520.63,90.585],[2520.65,0.019],[2520.66,0.009],[2520.68,0.009],[2520.69,0.008]]]
["binance-futures","ETHUSDT",1748674733856,[[2520.62,9.778],[2520.61,0.009],[2520.6,0.008],[2520.59,0.018],[2520.56,0.009]],[[2520.63,109.424],[2520.64,9.125],[2520.66,0.009],[2520.68,0.009],[2520.69,0.015]]]
["binance-futures","ETHUSDT",1748674781419,[[2520.37,176.079],[2520.36,22.979],[2520.35,22.878],[2520.34,70.399],[2520.33,432.577]],[[2520.38,9.333],[2520.39,6.14],[2520.4,65.3],[2520.43,0.009],[2520.46,0.008]]]
["binance-futures","ETHUSDT",1748674812779,[[2520.33,193.357],[2520.32,2.584],[2520.31,0.067],[2520.3,0.022],[2520.29,0.009]],[[2520.34,149.143],[2520.35,0.215],[2520.36,0.059],[2520.37,0.044],[2520.38,1.839]]]
["binance-futures","ETHUSDT",1748674872287,[[2520.64,25.864],[2520.62,0.009],[2520.59,0.009],[2520.57,0.015],[2520.56,15.849]],[[2520.65,113.77],[2520.66,0.009],[2520.68,0.056],[2520.7,0.047],[2520.71,0.148]]]
["binance-futures","ETHUSDT",1748674886943,[[2520.77,8.633],[2520.76,3.06],[2520.75,0.017]],[[2520.82,0.064],[2520.83,13.204],[2520.84,166.255],[2520.85,1.136],[2520.86,0.13]]]
["binance-futures","ETHUSDT",1748674958149,[[2520.32,78.758],[2520.31,5.009],[2520.3,2.281],[2520.29,0.009],[2520.28,0.009]],[[2520.33,47.625],[2520.34,0.104],[2520.35,0.079],[2520.36,0.05],[2520.38,0.009]]]
["binance-futures","ETHUSDT",1748675001273,[[2521.01,11.542],[2520.97,0.009],[2520.96,0.026],[2520.94,0.445],[2520.92,0.009]],[[2521.02,192.383],[2521.03,0.776],[2521.04,0.047],[2521.05,0.024],[2521.06,7.802]]]
["binance-futures","ETHUSDT",1748675033188,[[2521.01,98.288],[2521.0,0.088],[2520.99,0.018],[2520.97,0.009],[2520.96,0.009]],[[2521.02,116.823],[2521.04,0.009],[2521.05,0.209],[2521.06,0.009],[2521.08,0.027]]]
["binance-futures","ETHUSDT",1748675062311,[[2521.25,137.633],[2521.22,0.056],[2521.2,0.008],[2521.19,0.025],[2521.17,0.018]],[[2521.26,23.018],[2521.28,1.996],[2521.31,1.747],[2521.33,0.009],[2521.34,0.008]]]
["binance-futures","ETHUSDT",1748675108225,[[2521.23,102.939],[2521.22,0.112],[2521.21,7.543],[2521.2,3.887],[2521.19,0.009]],[[2521.24,0.807],[2521.26,0.218],[2521.28,0.009],[2521.3,0.018],[2521.31,0.009]]]
["binance-futures","ETHUSDT",1748675178112,[[2521.9,220.704],[2521.89,0.01],[2521.88,1.139],[2521.87,0.048],[2521.85,1.494]],[[2521.91,6.809],[2521.92,0.009],[2521.94,0.009],[2521.99,0.009],[2522.0,1.998]]]
["binance-futures","ETHUSDT",1748675228293,[[2519.96,16.199],[2519.94,0.009],[2519.93,0.009],[2519.91,0.018],[2519.85,0.995]],[[2519.97,102.364],[2519.98,0.009],[2520.0,0.064],[2520.02,1.598],[2520.03,7.536]]]
["binance-futures","ETHUSDT",1748675256615,[[2518.61,52.5],[2518.57,1.397],[2518.56,3.009],[2518.48,2.27],[2518.46,28.195]],[[2518.62,121.079],[2518.63,1.194],[2518.64,1.605],[2518.66,1.795],[2518.68,0.776]]]
["binance-futures","ETHUSDT",1748675283795,[[2517.64,25.579],[2517.62,0.029],[2517.54,0.019],[2517.53,0.022]],[[2517.65,209.651],[2517.66,0.009],[2517.68,0.024],[2517.69,44.773],[2517.7,132.743]]]
["binance-futures","ETHUSDT",1748675330120,[[2518.3,175.766],[2518.29,6.022],[2518.27,0.018],[2518.26,0.2],[2518.24,0.05]],[[2518.31,26.222],[2518.32,0.009],[2518.36,0.009],[2518.38,0.009],[2518.39,0.388]]]
["binance-futures","ETHUSDT",1748675406495,[],[[2519.23,152.199],[2519.26,20.448],[2519.27,18.64],[2519.28,91.936],[2519.29,0.524]]]
["binance-futures","ETHUSDT",1748675438041,[[2519.11,22.026],[2519.1,0.008],[2519.08,0.018],[2519.06,0.233],[2519.05,0.265]],[[2519.12,75.723],[2519.13,1.739],[2519.14,0.556],[2519.15,0.1],[2519.16,4.628]]]
["binance-futures","ETHUSDT",1748675488489,[[2518.23,126.829],[2518.22,0.039],[2518.2,1.047],[2518.17,0.017],[2518.16,1.64]],[[2518.24,2.719],[2518.26,0.018],[2518.27,0.445],[2518.3,0.01],[2518.31,0.019]]]
["binance-futures","ETHUSDT",1748675516906,[[2518.17,0.252]],[[2518.18,165.259],[2518.19,14.468],[2518.2,2.273],[2518.21,24.43],[2518.22,55.396]]]
["binance-futures","ETHUSDT",1748675560987,[[2517.59,27.376],[2517.54,0.009],[2517.52,0.442],[2517.51,3.974],[2517.48,0.019]],[[2517.6,136.884],[2517.61,0.018],[2517.63,0.009],[2517.66,0.017],[2517.68,1.271]]]
["binance-futures","ETHUSDT",1748675634909,[[2517.15,26.05],[2517.14,0.019],[2517.12,0.009],[2517.11,0.019],[2517.1,0.015]],[[2517.16,51.584],[2517.17,0.072],[2517.18,0.484],[2517.19,6.575],[2517.2,9.201]]]
["binance-futures","ETHUSDT",1748675663612,[[2516.96,10.778],[2516.95,9.537],[2516.86,0.021],[2516.85,0.009],[2516.84,0.094]],[[2516.97,132.922],[2516.98,1.392],[2516.99,11.934],[2517.0,56.84],[2517.01,0.009]]]
["binance-futures","ETHUSDT",1748675708379,[[2514.62,18.542],[2514.6,2.299],[2514.57,0.009],[2514.56,0.008],[2514.52,0.838]],[[2514.63,107.077],[2514.64,0.406],[2514.66,0.009],[2514.68,0.067],[2514.69,0.026]]]
["binance-futures","ETHUSDT",1748675735012,[[2513.92,38.336],[2513.9,2.998],[2513.89,0.087],[2513.87,0.426],[2513.86,4.508]],[[2513.93,55.883],[2513.96,0.018],[2513.98,0.009],[2514.01,0.009],[2514.06,0.266]]]
["binance-futures","ETHUSDT",1748675781386,[[2515.05,66.948],[2515.04,0.05],[2515.03,6.624],[2515.02,27.766],[2515.0,1.369]],[[2515.06,26.631],[2515.07,0.009],[2515.09,0.018],[2515.12,0.017],[2515.17,0.043]]]
["binance-futures","ETHUSDT",1748675846388,[[2514.71,156.665],[2514.7,1.863],[2514.69,0.038],[2514.68,0.026],[2514.67,0.058]],[[2514.72,7.556],[2514.73,2.573],[2514.76,1.161],[2514.78,1.687],[2514.79,0.097]]]
["binance-futures","ETHUSDT",1748675874876,[[2514.61,134.371],[2514.6,0.017],[2514.58,0.041],[2514.57,5.874],[2514.56,27.757]],[[2514.62,15.597],[2514.64,0.018],[2514.72,2.478],[2514.74,0.009],[2514.76,0.028]]]
["binance-futures","ETHUSDT",1748675920807,[[2516.1,53.636],[2516.09,2.427],[2516.08,1.903],[2516.07,0.876],[2516.06,0.096]],[[2516.11,8.546],[2516.12,0.421],[2516.13,0.009],[2516.15,0.009],[2516.17,0.009]]]
["binance-futures","ETHUSDT",1748675948096,[[2518.13,143.27],[2518.12,0.009],[2518.11,0.868],[2518.1,0.812],[2518.09,0.402]],[[2518.14,3.486],[2518.16,0.03],[2518.19,0.026],[2518.21,0.027],[2518.22,1.521]]]
["binance-futures","ETHUSDT",1748676022409,[[2518.38,81.566],[2518.37,0.04],[2518.36,0.2],[2518.35,0.018],[2518.32,0.017]],[[2518.39,47.863],[2518.4,39.768],[2518.41,0.11],[2518.42,0.009],[2518.43,0.423]]]
["binance-futures","ETHUSDT",1748676066944,[[2517.99,100.193],[2517.98,0.148],[2517.97,0.018],[2517.93,0.427],[2517.92,0.026]],[[2518.0,102.221],[2518.01,0.481],[2518.02,0.009],[2518.04,0.009],[2518.06,1.229]]]
["binance-futures","ETHUSDT",1748676096328,[[2517.5,21.923],[2517.49,0.009],[2517.48,1.0],[2517.47,0.018],[2517.44,0.017]],[[2517.51,77.385],[2517.52,0.011],[2517.53,0.056],[2517.54,0.026],[2517.56,0.047]]]
["binance-futures","ETHUSDT",1748676129573,[[2516.44,61.41],[2516.43,0.009],[2516.41,0.018],[2516.4,0.008],[2516.38,0.017]],[[2516.45,118.765],[2516.46,2.444],[2516.47,10.806],[2516.48,0.027],[2516.49,0.057]]]
["binance-futures","ETHUSDT",1748676174063,[[2516.45,24.164],[2516.44,0.233],[2516.43,0.101],[2516.42,0.055],[2516.41,3.901]],[[2516.46,82.256],[2516.47,27.947],[2516.48,0.009],[2516.5,2.273],[2516.51,0.042]]]
["binance-futures","ETHUSDT",1748676249418,[[2517.73,43.444],[2517.72,0.009],[2517.71,0.049],[2517.7,2.282],[2517.69,0.009]],[[2517.74,51.806],[2517.76,0.027],[2517.77,0.753],[2517.78,0.009],[2517.8,0.018]]]
["binance-futures","ETHUSDT",1748676296062,[[2519.04,106.102],[2519.03,0.009],[2519.02,0.031],[2519.01,0.009],[2519.0,2.282]],[[2519.05,8.112],[2519.06,0.022],[2519.07,0.018],[2519.09,0.009],[2519.1,0.878]]]
["binance-futures","ETHUSDT",1748676326512,[[2519.07,15.108],[2519.06,0.009],[2519.05,0.01],[2519.03,0.009],[2519.02,0.026]],[[2519.08,46.94],[2519.09,0.06],[2519.1,3.151],[2519.11,0.057],[2519.12,0.028]]]
["binance-futures","ETHUSDT",1748676356259,[[2519.0,11.023],[2518.98,0.018],[2518.95,0.009],[2518.94,0.008],[2518.89,0.01]],[[2519.01,70.674],[2519.02,0.111],[2519.04,0.732],[2519.05,0.082],[2519.06,0.182]]]
["binance-futures","ETHUSDT",1748676401050,[[2519.97,23.781],[2519.96,0.018],[2519.94,0.015],[2519.93,14.456],[2519.84,0.008]],[[2519.98,48.489],[2519.99,12.873],[2520.0,11.62],[2520.01,4.646],[2520.02,4.149]]]
["binance-futures","ETHUSDT",1748676484932,[[2518.62,61.738],[2518.6,1.111],[2518.59,0.111],[2518.58,0.053],[2518.55,27.79]],[[2518.63,53.751],[2518.64,0.018],[2518.65,0.713],[2518.66,1.892],[2518.67,0.009]]]
["binance-futures","ETHUSDT",1748676522614,[[2517.79,67.256],[2517.78,0.082],[2517.77,12.466],[2517.76,27.844],[2517.75,0.849]],[[2517.8,26.872],[2517.81,0.255],[2517.83,0.009],[2517.86,0.019],[2518.06,0.874]]]
["binance-futures","ETHUSDT",1748676553257,[[2517.79,61.155],[2517.77,17.77],[2517.76,27.833],[2517.75,0.018],[2517.74,0.032]],[[2517.8,17.6],[2517.81,0.159],[2517.83,0.009],[2517.86,0.027],[2517.9,0.008]]]
["binance-futures","ETHUSDT",1748676584310,[[2518.52,34.408],[2518.5,0.026],[2518.47,0.209],[2518.46,0.018],[2518.45,0.41]],[[2518.53,70.417],[2518.54,0.059],[2518.55,0.025],[2518.56,2.069],[2518.57,1.272]]]
["binance-futures","ETHUSDT",1748676629793,[[2518.35,27.753],[2518.33,0.009],[2518.32,0.009],[2518.31,0.722],[2518.3,2.327]],[[2518.36,55.658],[2518.37,0.602],[2518.38,0.108],[2518.39,0.034],[2518.4,0.087]]]
["binance-futures","ETHUSDT",1748676706387,[[2519.57,184.753],[2519.56,3.028],[2519.55,0.038],[2519.54,2.819],[2519.53,0.024]],[[2519.58,1.072],[2519.59,8.509],[2519.6,0.018],[2519.64,0.017],[2519.65,0.038]]]
["binance-futures","ETHUSDT",1748676751531,[[2521.24,20.988],[2521.22,0.017],[2521.2,2.312],[2521.19,2.153],[2521.18,0.024]],[[2521.25,107.088],[2521.26,0.009],[2521.31,0.008],[2521.37,8.125],[2521.38,1.176]]]
["binance-futures","ETHUSDT",1748676794723,[[2521.58,104.649],[2521.55,0.009],[2521.54,0.009],[2521.52,0.167],[2521.48,0.029]],[[2521.59,89.231],[2521.61,0.009],[2521.62,0.018],[2521.63,0.009],[2521.68,0.942]]]
["binance-futures","ETHUSDT",1748676807614,[[2521.35,13.459],[2521.32,0.018],[2521.29,0.128],[2521.2,0.075],[2521.19,2.855]],[[2521.36,100.993],[2521.38,0.142],[2521.39,0.441],[2521.4,2.335],[2521.41,0.105]]]
["binance-futures","ETHUSDT",1748676853424,[[2521.76,112.3],[2521.75,1.345],[2521.74,0.009],[2521.72,0.009]],[[2521.77,16.561],[2521.78,9.581],[2521.79,19.861],[2521.81,0.009],[2521.82,0.023]]]
["binance-futures","ETHUSDT",1748676925289,[[2522.14,49.606],[2522.13,0.019],[2522.12,1.489],[2522.11,1.554],[2522.1,0.082]],[[2522.15,81.876],[2522.17,0.009],[2522.19,0.009],[2522.2,2.282],[2522.21,0.027]]]
["binance-futures","ETHUSDT",1748676955161,[[2522.74,26.056],[2522.7,0.017],[2522.68,0.026],[2522.65,0.009],[2522.64,0.008]],[[2522.75,186.542],[2522.76,2.462],[2522.77,0.056],[2522.8,0.042],[2522.82,1.373]]]
["binance-futures","ETHUSDT",1748677000779,[[2520.68,8.208],[2520.64,0.092],[2520.63,3.997],[2520.6,1.52],[2520.59,0.026]],[[2520.69,120.675],[2520.7,1.532],[2520.71,0.019],[2520.72,1.587],[2520.73,0.018]]]
["binance-futures","ETHUSDT",1748677030899,[[2521.07,42.728],[2521.05,2.813],[2521.04,0.009],[2521.01,0.019],[2520.9,0.233]],[[2521.08,126.074],[2521.09,0.603],[2521.1,2.441],[2521.11,0.018],[2521.12,1.587]]]
["binance-futures","ETHUSDT",1748677103635,[[2519.94,2.217],[2519.93,3.439],[2519.92,0.234],[2519.91,0.051],[2519.9,9.339]],[[2519.95,62.833],[2519.97,11.0],[2519.99,4.614],[2520.0,9.986],[2520.01,8.836]]]
["binance-futures","ETHUSDT",1748677159309,[[2520.14,21.662],[2520.13,0.209],[2520.11,0.018],[2520.09,0.027],[2520.08,0.009]],[[2520.15,74.611],[2520.16,0.015],[2520.17,4.938],[2520.18,0.018],[2520.2,2.291]]]
["binance-futures","ETHUSDT",1748677189723,[[2520.03,92.306],[2520.02,0.01],[2520.01,0.048],[2520.0,0.045],[2519.99,0.073]],[[2520.04,22.69],[2520.05,0.033],[2520.07,0.009],[2520.09,0.009],[2520.1,0.038]]]
["binance-futures","ETHUSDT",1748677239181,[[2520.57,50.459],[2520.56,0.025],[2520.55,3.208],[2520.54,1.868],[2520.52,1.982]],[[2520.58,25.519],[2520.59,0.01],[2520.6,0.149],[2520.61,0.009],[2520.63,0.009]]]
["binance-futures","ETHUSDT",1748677269289,[[2520.41,18.253]],[[2520.42,132.056],[2520.43,0.009],[2520.45,0.009],[2520.48,1.605],[2520.5,0.009]]]
["binance-futures","ETHUSDT",1748677346540,[[2520.01,65.486],[2520.0,1.335],[2519.99,1.337],[2519.98,0.009],[2519.96,0.009]],[[2520.02,48.915],[2520.03,0.024],[2520.04,0.101],[2520.05,0.045],[2520.11,0.431]]]
["binance-futures","ETHUSDT",1748677397510,[[2520.01,12.233],[2520.0,1.124],[2519.99,0.396],[2519.98,3.31],[2519.89,9.634]],[[2520.02,79.116],[2520.03,15.186],[2520.04,0.035],[2520.05,0.018],[2520.06,0.032]]]
["binance-futures","ETHUSDT",1748677428063,[[2518.88,111.42],[2518.85,0.018],[2518.83,1.439],[2518.82,0.541],[2518.75,6.6]],[[2518.89,42.769],[2518.9,0.045],[2518.92,0.227],[2518.93,0.038],[2518.94,0.119]]]
["binance-futures","ETHUSDT",1748677476920,[[2519.48,39.178],[2519.46,0.018],[2519.45,0.009],[2519.43,0.009],[2519.42,0.01]],[[2519.49,92.487],[2519.5,2.32],[2519.52,0.009],[2519.54,0.009],[2519.62,6.677]]]
["binance-futures","ETHUSDT",1748677508732,[[2519.6,54.296],[2519.58,0.009],[2519.55,0.092],[2519.53,0.032],[2519.52,0.018]],[[2519.61,53.485],[2519.62,0.01],[2519.63,0.009],[2519.65,0.009],[2519.67,0.017]]]
["binance-futures","ETHUSDT",1748677588510,[[2519.85,54.485],[2519.84,18.678],[2519.83,0.038],[2519.81,0.018],[2519.8,0.009]],[[2519.86,26.803],[2519.87,0.039],[2519.88,0.009],[2519.9,0.009],[2519.92,0.114]]]
["binance-futures","ETHUSDT",1748677639125,[[2519.53,82.678],[2519.52,0.81],[2519.51,2.252],[2519.49,0.099],[2519.48,0.291]],[[2519.54,45.782],[2519.55,0.009],[2519.57,0.337],[2519.6,0.009],[2519.71,2.215]]]
["binance-futures","ETHUSDT",1748677667229,[[2518.52,48.918],[2518.5,0.879],[2518.47,0.009],[2518.26,6.307],[2518.25,5.513]],[[2518.53,74.118],[2518.54,0.018],[2518.56,0.018],[2518.57,0.209],[2518.58,0.012]]]
["binance-futures","ETHUSDT",1748677713191,[[2518.68,9.733],[2518.67,0.062],[2518.65,0.018],[2518.62,0.049],[2518.58,1.112]],[[2518.69,50.423],[2518.7,2.273],[2518.71,0.047],[2518.72,0.009],[2518.73,0.156]]]
["binance-futures","ETHUSDT",1748677742082,[[2517.93,4.664],[2517.92,0.018],[2517.9,0.008],[2517.89,0.009],[2517.87,0.019]],[[2517.94,138.674],[2517.95,5.144],[2517.96,1.44],[2517.98,0.009],[2518.0,1.626]]]
["binance-futures","ETHUSDT",1748677792030,[[2517.81,15.998],[2517.8,0.009],[2517.77,0.009],[2517.7,0.01]],[[2517.82,106.051],[2517.83,0.019],[2517.84,0.043],[2517.85,0.02],[2517.86,0.009]]]
["binance-futures","ETHUSDT",1748677865525,[[2518.9,21.842],[2518.88,0.018],[2518.86,0.053],[2518.85,0.018],[2518.84,0.043]],[[2518.91,59.205],[2518.92,0.112],[2518.93,3.97],[2518.94,0.018],[2518.97,0.043]]]
["binance-futures","ETHUSDT",1748677895829,[[2520.22,115.281],[2520.21,1.354],[2520.2,2.288],[2520.19,0.009],[2520.18,0.009]],[[2520.23,23.104],[2520.26,0.009],[2520.29,0.067],[2520.3,0.025],[2520.33,1.066]]]
["binance-futures","ETHUSDT",1748677975933,[[2522.58,93.138],[2522.56,1.406],[2522.55,3.289],[2522.54,2.666],[2522.52,0.817]],[[2522.59,57.477],[2522.6,51.073],[2522.61,0.009],[2522.64,0.284],[2522.65,0.027]]]
["binance-futures","ETHUSDT",1748678022226,[[2521.99,38.892],[2521.98,0.009],[2521.95,0.009],[2521.94,0.035],[2521.93,47.536]],[[2522.0,63.968],[2522.02,0.009],[2522.03,1.009],[2522.04,1.699],[2522.13,0.038]]]
["binance-futures","ETHUSDT",1748678050488,[[2522.89,2.095],[2522.88,0.019],[2522.86,1.198],[2522.85,0.009],[2522.81,2.043]],[[2522.9,66.339],[2522.91,0.233],[2522.92,0.101],[2522.93,0.009],[2522.96,3.675]]]
["binance-futures","ETHUSDT",1748678095833,[[2523.99,216.388],[2523.98,3.068],[2523.97,1.615],[2523.96,2.105],[2523.95,3.632]],[[2524.0,65.684],[2524.01,0.109],[2524.05,0.729],[2524.06,0.018],[2524.08,0.237]]]
["binance-futures","ETHUSDT",1748678152726,[[2523.57,24.423],[2523.56,0.009],[2523.54,0.009],[2523.53,1.753],[2523.51,0.035]],[[2523.58,66.349],[2523.6,0.603],[2523.61,0.737],[2523.62,4.516],[2523.63,0.208]]]
["binance-futures","ETHUSDT",1748678198556,[[2522.89,12.264],[2522.87,0.012],[2522.86,0.009],[2522.76,0.008],[2522.75,1.999]],[[2522.9,202.762],[2522.91,0.519],[2522.93,0.051],[2522.94,0.009],[2522.95,0.29]]]
["binance-futures","ETHUSDT",1748678245949,[[2522.04,88.944],[2521.95,3.068],[2521.92,2.7],[2521.91,3.581],[2521.89,0.066]],[[2522.05,131.664],[2522.07,0.009],[2522.09,0.009],[2522.1,2.289],[2522.11,0.009]]]
["binance-futures","ETHUSDT",1748678276585,[[2521.93,90.216],[2521.91,0.023],[2521.87,0.039],[2521.85,13.467],[2521.81,11.045]],[[2521.94,29.228],[2521.95,0.038],[2521.96,0.035],[2521.97,0.009],[2521.98,0.015]]]
["binance-futures","ETHUSDT",1748678304783,[[2521.16,84.806],[2521.15,62.18],[2521.14,40.191],[2521.13,42.117],[2521.12,1.614]],[[2521.17,30.79],[2521.18,0.127],[2521.19,0.009],[2521.2,0.243],[2521.21,0.018]]]
["binance-futures","ETHUSDT",1748678351587,[[2520.07,69.883],[2520.06,0.009],[2520.05,0.025],[2520.04,0.066],[2520.01,6.281]],[[2520.08,80.647],[2520.09,0.251],[2520.1,0.096],[2520.12,0.009],[2520.14,0.33]]]
["binance-futures","ETHUSDT",1748678429189,[[2520.08,83.781],[2520.06,0.411],[2520.02,0.01],[2520.01,1.69],[2520.0,8.466]],[[2520.09,11.63],[2520.1,0.009],[2520.11,0.04],[2520.12,0.009],[2520.13,0.009]]]
["binance-futures","ETHUSDT",1748678468815,[[2521.51,18.057],[2521.5,0.025],[2521.47,0.009],[2521.45,0.008],[2521.44,0.009]],[[2521.52,129.506],[2521.53,0.095],[2521.54,0.009],[2521.56,0.024],[2521.57,52.94]]]
["binance-futures","ETHUSDT",1748678501978,[[2520.35,120.719],[2520.34,1.363],[2520.33,0.07],[2520.32,0.009],[2520.31,0.681]],[[2520.36,23.594],[2520.38,0.018],[2520.39,0.039],[2520.4,0.009],[2520.41,0.212]]]
["binance-futures","ETHUSDT",1748678529618,[[2522.51,145.784],[2522.5,28.575],[2522.49,76.269],[2522.48,45.53],[2522.47,40.218]],[[2522.52,2.91],[2522.53,0.029],[2522.55,3.39],[2522.56,0.041],[2522.65,0.41]]]
["binance-futures","ETHUSDT",1748678572954,[[2522.82,119.582],[2522.81,0.024],[2522.8,8.304],[2522.78,0.018],[2522.77,0.015]],[[2522.83,4.663],[2522.84,0.009],[2522.85,0.009],[2522.87,0.009],[2522.88,0.149]]]
["binance-futures","ETHUSDT",1748678643896,[[2524.66,111.156],[2524.64,0.009],[2524.63,0.009],[2524.62,2.753],[2524.61,0.644]],[[2524.67,19.981],[2524.68,0.009],[2524.69,0.009],[2524.71,0.025],[2524.73,0.008]]]
["binance-futures","ETHUSDT",1748678688653,[[2523.2,81.121],[2523.19,0.009],[2523.18,0.024],[2523.17,5.349],[2523.15,0.009]],[[2523.21,149.303],[2523.23,0.009],[2523.24,0.056],[2523.27,0.027],[2523.28,0.039]]]
["binance-futures","ETHUSDT",1748678717387,[[2524.42,172.545],[2524.4,0.047],[2524.39,0.009],[2524.32,0.627],[2524.31,0.009]],[[2524.43,43.373],[2524.44,0.048],[2524.45,18.168],[2524.46,1.794],[2524.47,4.262]]]
["binance-futures","ETHUSDT",1748678744126,[[2524.95,175.271],[2524.94,1.109],[2524.93,0.009],[2524.92,0.009]],[[2524.96,9.093],[2524.97,0.212],[2524.98,0.208],[2524.99,0.855],[2525.01,0.717]]]
["binance-futures","ETHUSDT",1748678800519,[[2524.2,22.48],[2524.19,0.009],[2524.18,0.668],[2524.17,0.009],[2524.16,0.009]],[[2524.21,70.95],[2524.22,0.039],[2524.23,0.149],[2524.24,0.009],[2524.25,0.009]]]
["binance-futures","ETHUSDT",1748678858333,[[2521.9,16.664],[2521.89,0.034],[2521.88,0.009],[2521.85,0.009],[2521.84,13.8]],[[2521.91,68.093],[2521.92,0.009],[2521.93,0.01],[2521.94,0.118],[2521.97,0.017]]]
["binance-futures","ETHUSDT",1748678886973,[[2523.02,168.271],[2523.01,6.149],[2523.0,2.573],[2522.99,2.242],[2522.98,0.009]],[[2523.03,20.478],[2523.04,0.158],[2523.05,0.126],[2523.06,0.317],[2523.07,0.13]]]
["binance-futures","ETHUSDT",1748678933938,[[2523.18,199.281],[2523.17,1.356],[2523.16,0.009],[2523.15,0.209],[2523.14,0.071]],[[2523.19,2.086],[2523.2,0.009],[2523.22,0.009],[2523.24,0.066],[2523.25,0.065]]]
["binance-futures","ETHUSDT",1748678960151,[[2523.57,158.239],[2523.56,1.964],[2523.54,1.747],[2523.51,0.034],[2523.5,8.614]],[[2523.58,10.473],[2523.59,0.173],[2523.62,0.009],[2523.63,0.604],[2523.64,0.018]]]
["binance-futures","ETHUSDT",1748679005915,[[2522.31,16.688],[2522.3,0.009],[2522.25,0.009],[2522.24,0.016],[2522.22,0.009]],[[2522.32,109.603],[2522.33,0.063],[2522.34,0.033],[2522.35,0.009],[2522.36,0.009]]]
["binance-futures","ETHUSDT",1748679075379,[[2522.5,23.208],[2522.49,0.018],[2522.48,0.009],[2522.47,0.009],[2522.45,0.336]],[[2522.51,171.838],[2522.52,0.009],[2522.54,0.024],[2522.55,19.566],[2522.56,51.799]]]
["binance-futures","ETHUSDT",1748679094494,[[2522.48,88.726],[2522.47,1.02],[2522.46,0.009],[2522.45,0.219],[2522.44,1.586]],[[2522.49,22.274],[2522.5,3.975],[2522.51,0.08],[2522.52,0.427],[2522.54,0.009]]]
["binance-futures","ETHUSDT",1748679147102,[[2521.12,125.501],[2521.11,0.077],[2521.1,3.063],[2521.09,0.009],[2521.08,0.017]],[[2521.13,6.456],[2521.14,0.081],[2521.16,0.009],[2521.18,0.009],[2521.19,0.008]]]
["binance-futures","ETHUSDT",1748679174372,[[2521.36,38.209],[2521.35,0.009],[2521.34,0.03],[2521.32,0.018],[2521.3,0.018]],[[2521.37,51.415],[2521.38,0.016],[2521.39,0.07],[2521.4,0.072],[2521.41,5.109]]]
["binance-futures","ETHUSDT",1748679216792,[[2519.35,104.578],[2519.34,2.772],[2519.33,0.258],[2519.31,0.012],[2519.3,2.599]],[[2519.36,37.244],[2519.37,0.018],[2519.38,0.063],[2519.39,0.009],[2519.4,0.025]]]
["binance-futures","ETHUSDT",1748679285963,[[2519.33,35.793],[2519.32,6.121],[2519.31,0.024],[2519.3,12.392],[2519.28,0.031]],[[2519.34,47.763],[2519.35,0.009],[2519.37,0.04],[2519.39,0.042],[2519.4,0.035]]]
["binance-futures","ETHUSDT",1748679313987,[[2519.27,41.471],[2519.26,0.009],[2519.24,0.256],[2519.23,0.018],[2519.2,0.04]],[[2519.28,49.12],[2519.29,0.064],[2519.3,0.144],[2519.31,1.764],[2519.32,0.018]]]
["binance-futures","ETHUSDT",1748679356788,[[2518.25,44.971],[2518.23,0.069],[2518.21,0.009],[2518.2,0.068],[2518.17,0.018]],[[2518.26,118.295],[2518.29,0.018],[2518.3,0.48],[2518.32,0.027],[2518.4,1.196]]]
["binance-futures","ETHUSDT",1748679381698,[[2517.3,53.84],[2517.29,0.009],[2517.26,0.009],[2517.24,0.009],[2517.17,11.42]],[[2517.31,96.834],[2517.33,0.018],[2517.36,0.009],[2517.37,0.008],[2517.38,0.009]]]
["binance-futures","ETHUSDT",1748679447397,[[2519.03,86.44],[2519.01,0.82],[2519.0,2.282],[2518.99,0.01],[2518.98,0.018]],[[2519.04,40.775],[2519.05,0.009],[2519.07,0.19],[2519.09,0.365],[2519.1,0.25]]]
["binance-futures","ETHUSDT",1748679491522,[[2518.61,49.661],[2518.6,2.708],[2518.55,0.08],[2518.53,0.031],[2518.52,0.017]],[[2518.62,61.358],[2518.63,0.327],[2518.64,0.018],[2518.66,0.009],[2518.69,1.102]]]
["binance-futures","ETHUSDT",1748679517737,[[2517.0,9.18],[2516.99,0.018],[2516.97,0.07],[2516.96,0.018],[2516.95,0.009]],[[2517.01,160.177],[2517.03,0.009],[2517.04,0.044],[2517.05,0.009],[2517.06,0.009]]]
["binance-futures","ETHUSDT",1748679559978,[[2517.87,73.661],[2517.86,0.11],[2517.85,0.009],[2517.84,0.018],[2517.81,2.458]],[[2517.88,17.468],[2517.89,0.009],[2517.9,0.016],[2517.91,0.009],[2517.92,0.013]]]
["binance-futures","ETHUSDT",1748679589053,[[2518.12,65.89],[2518.11,0.183],[2518.07,0.018],[2518.04,0.063],[2518.02,0.455]],[[2518.13,71.466],[2518.14,0.018],[2518.16,0.009],[2518.19,1.002],[2518.2,3.861]]]
["binance-futures","ETHUSDT",1748679660490,[[2518.47,68.395],[2518.46,0.063],[2518.45,0.043],[2518.43,0.024],[2518.42,11.745]],[[2518.48,15.764],[2518.49,0.068],[2518.5,0.016],[2518.51,0.009],[2518.52,0.028]]]
["binance-futures","ETHUSDT",1748679669761,[[2518.62,12.359],[2518.61,226.093],[2518.6,75.252],[2518.59,0.03],[2518.58,0.009]],[[2518.63,0.081],[2518.64,0.018],[2518.65,0.009],[2518.66,0.009],[2518.67,0.524]]]
["binance-futures","ETHUSDT",1748679733837,[[2519.99,17.959],[2519.98,0.009],[2519.96,0.018],[2519.93,0.009],[2519.92,0.031]],[[2520.0,208.758],[2520.01,2.341],[2520.02,0.009],[2520.03,0.009],[2520.05,0.009]]]
["binance-futures","ETHUSDT",1748679760827,[[2520.92,23.623]],[[2520.93,193.034],[2520.94,0.009],[2520.95,0.23],[2520.96,0.009],[2520.97,20.963]]]
["binance-futures","ETHUSDT",1748679805508,[[2520.86,16.644],[2520.84,0.03],[2520.81,0.018],[2520.8,0.01],[2520.79,0.043]],[[2520.87,52.421],[2520.88,0.009],[2520.89,0.466],[2520.9,0.025],[2520.91,0.009]]]
["binance-futures","ETHUSDT",1748679875118,[[2522.18,31.87],[2522.13,0.008],[2522.12,0.009],[2522.11,1.578],[2522.08,0.018]],[[2522.19,115.018],[2522.2,1.315],[2522.21,0.019],[2522.22,8.754],[2522.25,0.008]]]
["binance-futures","ETHUSDT",1748679921117,[[2523.01,16.269],[2523.0,0.025],[2522.98,0.009],[2522.96,0.009],[2522.93,0.009]],[[2523.02,167.407],[2523.03,2.543],[2523.04,1.65],[2523.05,0.27],[2523.07,0.028]]]
["binance-futures","ETHUSDT",1748679947428,[[2521.57,0.817],[2521.56,0.022],[2521.55,2.181],[2521.54,0.022],[2521.53,0.009]],[[2521.58,137.985],[2521.59,0.009],[2521.61,0.009],[2521.63,0.208],[2521.64,0.042]]]
["binance-futures","ETHUSDT",1748679975260,[[2521.1,89.378],[2521.08,0.02],[2521.07,0.009],[2521.06,0.021],[2520.92,0.268]],[[2521.11,32.717],[2521.12,0.025],[2521.13,0.009],[2521.14,0.009],[2521.15,0.025]]]
["binance-futures","ETHUSDT",1748680049639,[[2521.33,144.126],[2521.32,0.019],[2521.29,0.009],[2521.27,0.017],[2521.22,59.705]],[[2521.34,24.392],[2521.35,0.051],[2521.36,0.018],[2521.38,0.018],[2521.41,0.027]]]
["binance-futures","ETHUSDT",1748680091686,[[2521.05,189.327],[2521.04,0.015],[2521.03,10.577],[2521.02,0.1],[2521.01,51.142]],[[2521.06,17.476],[2521.08,0.009],[2521.09,0.009],[2521.19,0.009],[2521.23,0.037]]]
["binance-futures","ETHUSDT",1748680136039,[[2519.99,115.255],[2519.96,0.018],[2519.93,0.009],[2519.92,0.015],[2519.91,7.782]],[[2520.0,24.717],[2520.02,0.009],[2520.03,0.009],[2520.05,2.026],[2520.08,0.04]]]
["binance-futures","ETHUSDT",1748680164283,[[2519.61,27.479],[2519.58,0.018],[2519.52,0.211],[2519.51,7.672],[2519.5,3.525]],[[2519.62,152.026],[2519.63,0.009],[2519.65,0.009],[2519.67,0.033],[2519.68,1.2]]]
["binance-futures","ETHUSDT",1748680194073,[[2519.86,71.746],[2519.85,0.015],[2519.84,11.239],[2519.83,0.021],[2519.82,0.009]],[[2519.87,52.284],[2519.88,0.009],[2519.9,0.009],[2519.92,0.009],[2519.93,0.008]]]
["binance-futures","ETHUSDT",1748680239025,[[2520.3,84.09],[2520.29,2.436],[2520.28,0.075],[2520.27,0.009],[2520.26,0.009]],[[2520.31,68.47],[2520.32,28.573],[2520.33,40.018],[2520.34,34.281],[2520.35,0.047]]]
["binance-futures","ETHUSDT",1748680315668,[[2520.35,47.454],[2520.34,0.089],[2520.31,0.009],[2520.29,0.027],[2520.21,0.62]],[[2520.36,69.684],[2520.37,0.034],[2520.38,0.072],[2520.39,0.402],[2520.4,0.024]]]
["binance-futures","ETHUSDT",1748680350345,[[2520.3,84.308],[2520.29,0.059],[2520.28,2.027],[2520.27,0.009],[2520.26,0.009]],[[2520.31,26.334],[2520.33,0.009],[2520.35,1.854],[2520.37,0.01],[2520.42,0.402]]]
["binance-futures","ETHUSDT",1748680387399,[[2523.14,17.484],[2523.11,0.025],[2523.1,2.737],[2523.09,0.009],[2523.08,1.931]],[[2523.15,57.476],[2523.17,0.009],[2523.18,0.009],[2523.19,0.009],[2523.2,0.208]]]
["binance-futures","ETHUSDT",1748680413191,[[2524.01,53.541],[2524.0,21.836],[2523.95,0.016],[2523.94,0.019],[2523.92,1.604]],[[2524.02,44.144],[2524.03,0.009],[2524.05,0.009],[2524.07,0.198],[2524.08,0.027]]]
["binance-futures","ETHUSDT",1748680456789,[[2523.08,50.67],[2523.05,0.009],[2523.04,0.008],[2523.01,1.611],[2523.0,0.058]],[[2523.09,36.139],[2523.1,0.009],[2523.12,0.009],[2523.14,0.809],[2523.15,0.017]]]
["binance-futures","ETHUSDT",1748680528150,[[2521.4,76.595],[2521.37,0.018],[2521.3,0.012],[2521.23,0.032],[2521.1,2.94]],[[2521.41,106.608],[2521.42,6.816],[2521.43,0.209],[2521.44,0.009],[2521.46,0.009]]]
["binance-futures","ETHUSDT",1748680556075,[[2521.23,10.555],[2521.22,0.009],[2521.2,0.016],[2521.19,0.009],[2521.17,0.017]],[[2521.24,71.945],[2521.26,0.018],[2521.27,0.416],[2521.28,3.366],[2521.29,1.172]]]
["binance-futures","ETHUSDT",1748680597790,[[2519.86,9.734],[2519.84,0.018],[2519.83,0.009],[2519.82,0.021],[2519.79,0.072]],[[2519.87,122.011],[2519.88,0.009],[2519.89,0.02],[2519.9,0.009],[2519.92,1.596]]]
["binance-futures","ETHUSDT",1748680637627,[[2519.07,59.476],[2519.06,0.009],[2519.04,1.641],[2519.03,0.419],[2518.96,0.058]],[[2519.08,28.57],[2519.1,0.025],[2519.12,0.009],[2519.14,0.009],[2519.21,0.008]]]
["binance-futures","ETHUSDT",1748680668201,[[2519.2,68.713],[2519.19,3.607],[2519.18,34.027],[2519.17,40.117],[2519.16,31.094]],[[2519.21,57.625],[2519.22,13.774],[2519.24,0.009],[2519.25,0.009],[2519.27,4.104]]]
["binance-futures","ETHUSDT",1748680736465,[[2518.76,30.385],[2518.75,0.415],[2518.74,0.009],[2518.72,0.024],[2518.71,4.397]],[[2518.77,134.961],[2518.79,0.732],[2518.8,2.744],[2518.82,0.099],[2518.83,0.018]]]
["binance-futures","ETHUSDT",1748680763646,[[2519.03,27.99],[2519.01,0.009],[2519.0,0.009],[2518.98,0.009],[2518.97,0.018]],[[2519.04,58.919],[2519.05,0.009],[2519.07,0.009],[2519.08,0.01],[2519.09,0.433]]]
["binance-futures","ETHUSDT",1748680806613,[[2517.67,39.588],[2517.66,0.135],[2517.65,0.616],[2517.64,0.018],[2517.63,1.099]],[[2517.68,65.356],[2517.69,0.232],[2517.7,3.056],[2517.71,20.072],[2517.72,0.063]]]
["binance-futures","ETHUSDT",1748680833142,[[2517.3,81.899],[2517.29,0.019],[2517.24,0.018],[2517.22,0.411],[2517.21,0.301]],[[2517.31,50.754],[2517.32,0.013],[2517.33,0.018],[2517.34,0.01],[2517.35,0.102]]]
["binance-futures","ETHUSDT",1748680898444,[[2514.73,86.293],[2514.72,24.081],[2514.68,2.462],[2514.67,5.056],[2514.65,9.606]],[[2514.74,8.723],[2514.76,0.018],[2514.77,0.024],[2514.79,0.018],[2514.8,0.016]]]
["binance-futures","ETHUSDT",1748680919606,[[2515.44,26.968],[2515.43,0.018],[2515.4,2.746],[2515.38,0.009],[2515.31,0.406]],[[2515.45,147.903],[2515.47,0.009],[2515.48,0.2],[2515.49,0.018],[2515.51,0.008]]]
["binance-futures","ETHUSDT",1748680967727,[[2515.27,58.236],[2515.25,0.019],[2515.23,0.009],[2515.21,0.018],[2515.2,0.034]],[[2515.28,82.699],[2515.29,0.009],[2515.32,0.018],[2515.33,0.01],[2515.34,0.009]]]
["binance-futures","ETHUSDT",1748681012208,[[2516.38,27.565],[2516.37,8.64],[2516.33,1.408],[2516.3,1.399],[2516.25,3.804]],[[2516.39,100.505],[2516.4,5.382],[2516.42,2.184],[2516.43,1.12],[2516.54,19.701]]]
["binance-futures","ETHUSDT",1748681042239,[[2516.74,119.11],[2516.72,0.089],[2516.71,0.018],[2516.7,0.016],[2516.69,0.056]],[[2516.75,18.395],[2516.78,0.018],[2516.8,0.018],[2516.81,0.048],[2516.83,0.018]]]
["binance-futures","ETHUSDT",1748681115067,[[2517.26,6.198],[2517.21,0.018],[2517.2,0.009],[2517.19,0.018],[2517.04,0.026]],[[2517.27,172.403],[2517.28,22.571],[2517.29,2.139],[2517.3,2.887],[2517.31,0.047]]]
["binance-futures","ETHUSDT",1748681159745,[[2517.5,48.564],[2517.49,0.009],[2517.44,0.019],[2517.42,0.019],[2517.41,1.583]],[[2517.51,33.963],[2517.53,0.018],[2517.56,0.009],[2517.58,0.024],[2517.73,0.048]]]
["binance-futures","ETHUSDT",1748681187836,[[2518.31,144.653],[2518.3,0.009],[2518.29,2.115],[2518.27,0.056],[2518.25,0.064]],[[2518.32,16.367],[2518.34,0.057],[2518.36,0.032],[2518.41,0.045],[2518.42,0.017]]]
["binance-futures","ETHUSDT",1748681216405,[[2519.32,80.48],[2519.31,6.904],[2519.3,4.378],[2519.29,3.607],[2519.28,3.183]],[[2519.33,49.783],[2519.34,0.013],[2519.35,6.489],[2519.37,0.1],[2519.38,0.039]]]
["binance-futures","ETHUSDT",1748681258934,[[2524.79,107.435],[2524.76,0.78],[2524.74,80.92],[2524.73,13.216],[2524.72,97.786]],[[2524.8,99.186],[2524.82,1.822],[2524.83,0.879],[2524.84,0.064],[2524.85,55.64]]]
["binance-futures","ETHUSDT",1748681323170,[[2527.97,102.151],[2527.96,0.062],[2527.95,0.209],[2527.94,0.758],[2527.93,2.062]],[[2527.98,52.26],[2527.99,14.698],[2528.0,76.466],[2528.01,0.142],[2528.02,0.017]]]
["binance-futures","ETHUSDT",1748681362884,[[2527.42,111.195],[2527.41,65.837],[2527.4,40.009],[2527.39,40.015],[2527.38,40.009]],[[2527.43,166.638],[2527.44,0.009],[2527.45,0.285],[2527.46,0.028],[2527.47,0.753]]]
["binance-futures","ETHUSDT",1748681387967,[[2528.68,124.863],[2528.67,0.02],[2528.66,0.018],[2528.64,0.009],[2528.62,0.208]],[[2528.69,42.464],[2528.7,0.025],[2528.73,0.033],[2528.74,5.354],[2528.75,1.012]]]
["binance-futures","ETHUSDT",1748681412736,[[2528.11,125.453],[2528.1,0.025],[2528.09,0.019],[2528.08,1.326],[2528.06,0.009]],[[2528.12,30.468],[2528.13,0.017],[2528.14,0.113],[2528.23,0.009],[2528.24,1.603]]]
["binance-futures","ETHUSDT",1748681453429,[[2527.42,20.315],[2527.41,0.655],[2527.4,0.009],[2527.38,0.009],[2527.36,0.017]],[[2527.43,72.818],[2527.44,0.009],[2527.45,0.868],[2527.46,0.009],[2527.47,0.028]]]
["binance-futures","ETHUSDT",1748681522059,[[2527.19,170.955],[2527.18,35.654],[2527.17,0.927],[2527.16,83.775],[2527.15,40.078]],[[2527.2,0.278],[2527.22,0.219],[2527.37,2.061],[2527.4,0.286],[2527.46,0.458]]]
["binance-futures","ETHUSDT",1748681572226,[[2526.36,91.92],[2526.35,0.01],[2526.34,0.009],[2526.32,0.009],[2526.3,0.052]],[[2526.37,53.876],[2526.38,0.049],[2526.39,0.024],[2526.4,4.687],[2526.41,0.015]]]
["binance-futures","ETHUSDT",1748681593413,[[2526.19,88.684],[2526.18,0.02],[2526.16,0.024],[2526.15,26.409],[2526.14,0.009]],[[2526.2,31.727],[2526.21,0.218],[2526.23,0.022],[2526.24,0.009],[2526.25,0.047]]]
["binance-futures","ETHUSDT",1748681619513,[[2524.57,24.554],[2524.56,0.009],[2524.55,0.009],[2524.54,0.009],[2524.51,1.836]],[[2524.58,150.82],[2524.59,0.009],[2524.6,0.057],[2524.61,0.009],[2524.62,0.434]]]
["binance-futures","ETHUSDT",1748681662465,[[2524.9,34.754],[2524.89,0.009],[2524.88,0.009],[2524.81,0.709],[2524.8,0.033]],[[2524.91,126.089],[2524.92,0.009],[2524.93,0.009],[2524.94,0.209],[2524.95,0.065]]]
["binance-futures","ETHUSDT",1748681731268,[[2525.99,77.494],[2525.98,0.009],[2525.97,0.068],[2525.96,0.009],[2525.95,0.009]],[[2526.0,22.115],[2526.01,0.012],[2526.02,0.009],[2526.03,1.153],[2526.05,0.009]]]
["binance-futures","ETHUSDT",1748681761088,[[2526.0,95.415],[2525.95,0.978],[2525.93,0.434],[2525.9,2.745],[2525.89,0.015]],[[2526.01,71.266],[2526.02,0.081],[2526.04,0.039],[2526.05,0.009],[2526.06,0.009]]]
["binance-futures","ETHUSDT",1748681803719,[[2525.05,16.707],[2525.03,0.009],[2525.02,0.009],[2524.99,0.027],[2524.97,8.824]],[[2525.06,56.926],[2525.07,0.587],[2525.08,0.009],[2525.1,0.016],[2525.11,0.033]]]
["binance-futures","ETHUSDT",1748681860188,[[2526.03,32.765],[2526.02,0.019],[2526.01,0.783],[2526.0,0.225],[2525.9,3.174]],[[2526.04,29.671],[2526.05,0.009],[2526.06,0.056],[2526.07,0.009],[2526.08,0.032]]]
["binance-futures","ETHUSDT",1748681879956,[[2525.49,15.58],[2525.48,0.009],[2525.47,0.009],[2525.4,0.326]],[[2525.5,88.983],[2525.51,2.114],[2525.52,0.056],[2525.53,0.018],[2525.56,0.032]]]
["binance-futures","ETHUSDT",1748681952050,[[2523.36,50.369],[2523.35,0.021],[2523.34,0.009],[2523.33,0.039],[2523.32,1.224]],[[2523.37,17.878],[2523.38,0.018],[2523.4,0.009],[2523.42,0.735],[2523.43,0.009]]]
["binance-futures","ETHUSDT",1748681980891,[[2523.41,51.954],[2523.39,0.7],[2523.35,0.067],[2523.34,0.009],[2523.29,8.565]],[[2523.42,95.263],[2523.43,0.009],[2523.45,0.009],[2523.47,0.973],[2523.48,0.017]]]
["binance-futures","ETHUSDT",1748682027695,[[2524.11,15.014],[2524.08,0.009],[2524.07,0.008],[2524.06,0.009],[2524.05,0.009]],[[2524.12,220.1],[2524.13,74.109],[2524.14,40.127],[2524.15,40.024],[2524.16,55.094]]]
["binance-futures","ETHUSDT",1748682058343,[[2523.98,96.28],[2523.97,0.371],[2523.96,0.289],[2523.94,0.009],[2523.93,1.334]],[[2523.99,10.593],[2524.0,0.034],[2524.01,0.429],[2524.02,0.009],[2524.04,0.907]]]
["binance-futures","ETHUSDT",1748682126984,[[2522.58,12.067],[2522.57,0.028],[2522.56,0.019],[2522.52,0.018],[2522.51,0.197]],[[2522.59,143.962],[2522.6,0.009],[2522.61,1.207],[2522.62,0.018],[2522.64,1.594]]]
["binance-futures","ETHUSDT",1748682162369,[[2522.58,39.199],[2522.56,0.534],[2522.55,0.017],[2522.54,0.008],[2522.52,0.028]],[[2522.59,58.261],[2522.6,1.792],[2522.62,0.009],[2522.63,0.018],[2522.64,1.396]]]
["binance-futures","ETHUSDT",1748682199133,[[2523.49,118.486],[2523.47,0.04],[2523.46,0.018],[2523.45,0.16],[2523.44,0.009]],[[2523.5,38.105],[2523.55,0.009],[2523.56,0.008],[2523.59,0.008],[2523.6,2.817]]]
["binance-futures","ETHUSDT",1748682245167,[[2523.91,108.313],[2523.9,2.744],[2523.89,0.009],[2523.88,0.009],[2523.86,0.009]],[[2523.92,46.028],[2523.93,0.009],[2523.94,1.058],[2523.95,0.017],[2523.96,0.809]]]
["binance-futures","ETHUSDT",1748682313355,[[2526.66,164.654],[2526.65,0.403],[2526.64,0.009],[2526.63,0.009],[2526.6,0.025]],[[2526.67,6.213],[2526.68,0.017],[2526.69,0.529],[2526.7,0.048],[2526.71,0.009]]]
["binance-futures","ETHUSDT",1748682340301,[[2528.0,140.611],[2527.99,58.06],[2527.98,0.534],[2527.96,0.024],[2527.94,0.018]],[[2528.01,184.202],[2528.02,0.271],[2528.03,0.009],[2528.04,0.431],[2528.05,0.021]]]
["binance-futures","ETHUSDT",1748682382438,[[2526.64,29.202],[2526.59,1.174],[2526.58,7.724],[2526.57,0.009],[2526.55,0.017]],[[2526.65,124.07],[2526.66,0.955],[2526.67,0.04],[2526.68,0.024],[2526.69,25.14]]]
["binance-futures","ETHUSDT",1748682409388,[[2527.93,62.256],[2527.92,0.024],[2527.91,4.223],[2527.9,27.689],[2527.87,0.01]],[[2527.94,71.188],[2527.95,0.805],[2527.96,0.019],[2527.97,0.024],[2527.98,11.632]]]
["binance-futures","ETHUSDT",1748682451688,[[2527.06,65.832],[2527.04,3.073],[2527.03,1.774],[2527.02,0.018],[2527.0,3.117]],[[2527.07,28.595],[2527.08,0.009],[2527.09,0.009],[2527.12,0.009],[2527.13,0.008]]]
["binance-futures","ETHUSDT",1748682490777,[[2525.93,94.19],[2525.92,0.009],[2525.91,0.009],[2525.9,2.737],[2525.88,0.009]],[[2525.94,18.241],[2525.95,0.009],[2525.99,0.231],[2526.0,7.285],[2526.02,0.207]]]
["binance-futures","ETHUSDT",1748682550091,[[2526.05,19.921],[2526.03,0.018],[2526.02,0.009],[2526.0,37.946],[2525.92,0.039]],[[2526.06,124.134],[2526.07,0.215],[2526.08,3.275],[2526.09,0.009],[2526.1,0.015]]]
["binance-futures","ETHUSDT",1748682595040,[[2526.37,168.97],[2526.36,0.009],[2526.35,0.125],[2526.34,0.009],[2526.33,0.562]],[[2526.38,44.187],[2526.39,0.018],[2526.4,0.009],[2526.42,0.009],[2526.48,0.026]]]
["binance-futures","ETHUSDT",1748682624951,[[2525.82,57.297],[2525.81,1.746],[2525.8,8.984],[2525.78,0.009],[2525.76,0.008]],[[2525.83,9.596],[2525.86,0.009],[2525.9,0.008],[2525.94,0.036],[2525.97,0.799]]]
["binance-futures","ETHUSDT",1748682694327,[[2525.97,168.783],[2525.96,3.091],[2525.95,0.825],[2525.94,0.009],[2525.93,0.009]],[[2525.98,92.345],[2525.99,0.009],[2526.0,0.025],[2526.01,0.009],[2526.13,0.664]]]
["binance-futures","ETHUSDT",1748682739707,[[2525.26,35.781],[2525.25,0.017],[2525.24,77.824],[2525.23,0.429],[2525.2,2.745]],[[2525.27,63.154],[2525.28,0.02],[2525.29,0.009],[2525.31,0.009],[2525.33,0.574]]]
["binance-futures","ETHUSDT",1748682768665,[[2526.29,161.127],[2526.28,0.06],[2526.26,0.024],[2526.25,16.262],[2525.95,0.032]],[[2526.3,7.359],[2526.31,0.009],[2526.34,0.009],[2526.35,0.51],[2526.36,0.809]]]
["binance-futures","ETHUSDT",1748682790075,[[2525.58,137.148],[2525.57,12.672],[2525.56,1.618],[2525.55,2.672],[2525.54,0.075]],[[2525.59,16.176],[2525.6,0.009],[2525.61,0.009],[2525.63,0.009],[2525.64,0.008]]]
["binance-futures","ETHUSDT",1748682844735,[[2526.14,96.741],[2526.13,1.459],[2526.12,0.009],[2526.11,0.009],[2526.1,0.009]],[[2526.15,67.176],[2526.16,0.008],[2526.19,0.46],[2526.2,0.033],[2526.22,0.82]]]
["binance-futures","ETHUSDT",1748682916502,[[2523.93,50.875],[2523.91,0.009],[2523.85,0.008],[2523.74,17.733],[2523.73,0.029]],[[2523.94,81.536],[2523.96,0.024],[2523.97,4.723],[2523.98,0.009],[2524.0,0.009]]]
["binance-futures","ETHUSDT",1748682961346,[[2523.31,20.984],[2523.3,0.025],[2523.29,0.019],[2523.28,0.009],[2523.27,0.513]],[[2523.32,68.079],[2523.33,0.019],[2523.36,0.052],[2523.37,0.431],[2523.38,0.025]]]
["binance-futures","ETHUSDT",1748682988470,[[2523.83,120.996],[2523.82,0.009],[2523.81,5.694],[2523.79,0.594],[2523.78,1.615]],[[2523.84,9.616],[2523.85,0.045],[2523.88,1.594],[2523.89,1.623],[2523.9,0.401]]]
["binance-futures","ETHUSDT",1748683034365,[[2524.03,6.991],[2524.02,0.036],[2524.01,4.494],[2524.0,41.889],[2523.99,0.093]],[[2524.04,57.539],[2524.05,0.02],[2524.06,0.032],[2524.09,0.049],[2524.1,2.747]]]
["binance-futures","ETHUSDT",1748683062603,[[2525.99,9.471],[2525.98,0.206],[2525.97,0.009],[2525.95,0.009],[2525.93,0.008]],[[2526.0,103.618],[2526.01,0.039],[2526.03,0.009],[2526.06,0.045],[2526.07,0.032]]]
["binance-futures","ETHUSDT",1748683133578,[[2524.56,48.226],[2524.55,0.009],[2524.48,0.008],[2524.47,0.42],[2524.44,4.33]],[[2524.57,73.348],[2524.58,53.577],[2524.59,0.009],[2524.6,2.737],[2524.61,0.009]]]
["binance-futures","ETHUSDT",1748683180724,[[2522.7,23.756],[2522.69,0.687],[2522.68,0.018],[2522.67,27.737],[2522.66,0.117]],[[2522.71,131.107],[2522.72,0.009],[2522.74,0.009],[2522.75,0.477],[2522.77,1.29]]]
["binance-futures","ETHUSDT",1748683206549,[[2521.13,52.618],[2521.12,1.559],[2521.07,0.008],[2521.06,0.009],[2521.04,0.995]],[[2521.14,75.008],[2521.16,0.009],[2521.19,0.113],[2521.2,1.608],[2521.21,0.026]]]
["binance-futures","ETHUSDT",1748683232475,[[2521.63,35.183],[2521.62,0.281],[2521.6,0.018],[2521.59,0.009],[2521.58,0.412]],[[2521.64,30.536],[2521.67,0.009],[2521.68,0.009],[2521.69,0.428],[2521.7,1.894]]]
["binance-futures","ETHUSDT",1748683275436,[[2520.33,28.186],[2520.32,0.024],[2520.31,4.44],[2520.3,27.779],[2520.29,0.024]],[[2520.34,87.836],[2520.35,0.2],[2520.36,0.009],[2520.38,0.009],[2520.39,2.582]]]
["binance-futures","ETHUSDT",1748683342761,[[2519.22,77.898],[2519.21,1.383],[2519.2,2.737],[2519.19,0.074],[2519.18,0.018]],[[2519.23,17.226],[2519.24,0.029],[2519.25,0.009],[2519.27,0.009],[2519.41,0.035]]]
["binance-futures","ETHUSDT",1748683385288,[[2519.32,61.642],[2519.31,0.009],[2519.3,0.426],[2519.29,0.203],[2519.28,0.027]],[[2519.33,53.778],[2519.35,0.009],[2519.37,0.009],[2519.38,2.361],[2519.39,0.027]]]
["binance-futures","ETHUSDT",1748683418788,[[2519.87,98.688],[2519.86,0.071],[2519.85,0.02],[2519.84,0.098],[2519.83,0.009]],[[2519.88,59.073],[2519.9,0.018],[2519.92,0.009],[2519.93,0.113],[2519.95,0.009]]]
["binance-futures","ETHUSDT",1748683441148,[[2518.84,15.928],[2518.8,0.196],[2518.77,0.412],[2518.75,0.018],[2518.74,0.008]],[[2518.85,56.53],[2518.87,0.009],[2518.88,0.015],[2518.89,5.393],[2518.9,4.786]]]
["binance-futures","ETHUSDT",1748683483242,[[2517.34,169.053],[2517.33,0.015],[2517.32,6.336],[2517.31,0.11],[2517.3,0.078]],[[2517.35,34.376],[2517.36,0.018],[2517.39,120.435],[2517.43,0.009],[2517.45,0.008]]]
["binance-futures","ETHUSDT",1748683550429,[[2518.49,104.641],[2518.48,62.865],[2518.47,0.024],[2518.46,5.5],[2518.45,5.488]],[[2518.5,11.576],[2518.51,0.009],[2518.54,0.018],[2518.55,1.741],[2518.56,0.017]]]
["binance-futures","ETHUSDT",1748683577111,[[2517.2,17.791],[2517.19,0.017],[2517.18,0.152],[2517.13,0.033],[2517.12,0.026]],[[2517.21,91.483],[2517.23,0.009],[2517.25,0.009],[2517.28,0.009],[2517.3,0.016]]]
["binance-futures","ETHUSDT",1748683620558,[[2518.25,44.497],[2518.24,0.794],[2518.22,0.018],[2518.21,0.42],[2518.2,0.043]],[[2518.26,57.263],[2518.27,0.01],[2518.29,0.018],[2518.31,1.581],[2518.32,0.027]]]
["binance-futures","ETHUSDT",1748683647046,[[2516.66,35.401],[2516.64,0.018],[2516.62,0.199],[2516.61,0.747]],[[2516.67,83.893],[2516.68,0.009],[2516.7,0.058],[2516.72,1.332],[2516.78,0.043]]]
["binance-futures","ETHUSDT",1748683691098,[[2517.16,69.023],[2517.15,0.5],[2517.14,0.018],[2517.13,0.067],[2517.12,0.009]],[[2517.17,34.626],[2517.18,0.541],[2517.19,0.198],[2517.2,2.737],[2517.21,0.018]]]
["binance-futures","ETHUSDT",1748683746637,[[2517.97,24.669],[2517.96,0.604],[2517.95,9.116],[2517.94,0.017],[2517.93,0.009]],[[2517.98,64.884],[2517.99,0.009],[2518.0,0.412],[2518.01,0.827],[2518.02,0.024]]]
["binance-futures","ETHUSDT",1748683793849,[[2518.49,30.518],[2518.48,45.025],[2518.47,21.865],[2518.46,0.249],[2518.45,0.018]],[[2518.5,89.125],[2518.51,3.457],[2518.52,9.111],[2518.53,0.052],[2518.54,2.108]]]
["binance-futures","ETHUSDT",1748683837143,[[2518.31,79.646],[2518.3,22.685],[2518.29,0.076],[2518.27,0.018],[2518.26,0.209]],[[2518.32,67.445],[2518.33,0.504],[2518.34,0.096],[2518.35,0.077],[2518.36,0.009]]]
["binance-futures","ETHUSDT",1748683865541,[[2518.62,211.122],[2518.61,1.613],[2518.57,0.576],[2518.56,1.634],[2518.55,0.026]],[[2518.63,45.356],[2518.64,0.009],[2518.66,0.082],[2518.67,0.009],[2518.69,0.026]]]
["binance-futures","ETHUSDT",1748683911266,[[2519.02,156.665],[2519.01,25.273],[2518.98,0.009],[2518.96,0.659],[2518.92,0.403]],[[2519.03,108.944],[2519.05,0.009],[2519.06,1.598],[2519.07,0.332],[2519.08,0.129]]]
["binance-futures","ETHUSDT",1748683981926,[[2521.42,64.332],[2521.41,18.968],[2521.4,11.989],[2521.39,10.308],[2521.38,18.968]],[[2521.57,0.482],[2521.58,0.397],[2521.6,6.901],[2521.61,0.018],[2521.63,0.552]]]
["binance-futures","ETHUSDT",1748684010034,[[2521.18,26.015],[2521.17,0.009],[2521.16,0.02],[2521.14,0.009],[2521.12,0.027]],[[2521.19,78.21],[2521.2,3.198],[2521.21,0.071],[2521.22,2.946],[2521.23,0.033]]]
["binance-futures","ETHUSDT",1748684043271,[[2520.94,148.012],[2520.92,0.009],[2520.91,0.009],[2520.9,0.016],[2520.89,0.218]],[[2520.95,22.208],[2520.96,0.017],[2520.98,0.763],[2520.99,0.581],[2521.0,0.009]]]
["binance-futures","ETHUSDT",1748684084183,[[2520.25,45.499],[2520.24,0.009],[2520.21,0.044],[2520.2,3.182],[2520.19,0.125]],[[2520.26,48.305],[2520.27,0.696],[2520.28,0.12],[2520.29,0.296],[2520.3,0.04]]]
["binance-futures","ETHUSDT",1748684154403,[[2517.57,30.978],[2517.54,0.018],[2517.52,0.009],[2517.5,66.839],[2517.49,0.018]],[[2517.58,94.379],[2517.6,0.016],[2517.61,0.018],[2517.63,1.676],[2517.64,1.735]]]
["binance-futures","ETHUSDT",1748684201899,[[2518.7,20.581],[2518.69,0.592],[2518.68,0.009],[2518.67,0.009],[2518.65,0.009]],[[2518.71,59.439],[2518.72,0.968],[2518.74,0.199],[2518.75,1.749],[2518.76,4.204]]]
["binance-futures","ETHUSDT",1748684229273,[[2519.22,26.169],[2519.15,0.009],[2519.14,0.008],[2519.13,0.009]],[[2519.23,98.65],[2519.24,2.034],[2519.25,0.009],[2519.27,0.06],[2519.29,0.024]]]
["binance-futures","ETHUSDT",1748684276470,[[2519.45,20.853],[2519.44,1.87],[2519.43,0.018],[2519.39,0.281],[2519.37,5.026]],[[2519.46,134.325],[2519.47,0.009],[2519.49,0.009],[2519.5,0.573],[2519.51,0.062]]]
["binance-futures","ETHUSDT",1748684305057,[[2519.29,51.328],[2519.28,1.165],[2519.27,10.486],[2519.26,14.682],[2519.25,0.235]],[[2519.3,95.904],[2519.31,0.09],[2519.32,0.009],[2519.34,0.009],[2519.35,0.574]]]
["binance-futures","ETHUSDT",1748684348506,[[2519.26,50.862],[2519.25,0.018],[2519.24,0.04],[2519.23,44.612],[2519.2,0.009]],[[2519.27,145.339],[2519.28,2.324],[2519.29,0.029],[2519.3,0.009],[2519.32,0.009]]]
["binance-futures","ETHUSDT",1748684428318,[[2518.7,219.779],[2518.69,0.06],[2518.68,0.024],[2518.67,3.19],[2518.66,15.887]],[[2518.71,56.947],[2518.72,0.009],[2518.77,0.008],[2518.78,0.048],[2518.79,0.018]]]
["binance-futures","ETHUSDT",1748684459703,[[2517.5,17.541],[2517.49,0.018],[2517.47,0.009],[2517.45,0.199],[2517.44,0.028]],[[2517.51,89.166],[2517.53,0.018],[2517.56,0.616],[2517.57,0.008],[2517.58,0.019]]]
["binance-futures","ETHUSDT",1748684487816,[[2518.45,18.633],[2518.43,0.009],[2518.42,0.209],[2518.4,0.018],[2518.23,11.301]],[[2518.46,69.42],[2518.47,0.499],[2518.48,0.01],[2518.49,0.035],[2518.5,0.016]]]
["binance-futures","ETHUSDT",1748684536602,[[2518.35,97.449],[2518.33,0.009],[2518.32,0.009],[2518.3,0.009],[2518.27,0.009]],[[2518.36,93.964],[2518.37,0.009],[2518.38,0.009],[2518.39,0.033],[2518.4,3.277]]]
["binance-futures","ETHUSDT",1748684617279,[[2518.38,56.973],[2518.37,0.129],[2518.35,0.018],[2518.34,0.023],[2518.3,0.018]],[[2518.39,108.045],[2518.4,0.593],[2518.41,1.402],[2518.42,0.072],[2518.44,0.009]]]
["binance-futures","ETHUSDT",1748684663021,[[2519.4,78.516],[2519.39,0.216],[2519.38,0.018],[2519.34,0.018],[2519.33,0.018]],[[2519.41,44.34],[2519.42,4.258],[2519.43,0.079],[2519.44,1.943],[2519.45,0.05]]]
["binance-futures","ETHUSDT",1748684710996,[[2518.43,20.041],[2518.42,0.009],[2518.4,0.018],[2518.39,2.62],[2518.36,0.853]],[[2518.44,108.274],[2518.46,0.009],[2518.47,0.071],[2518.49,0.077],[2518.5,0.024]]]
["binance-futures","ETHUSDT",1748684721489,[[2518.69,180.94],[2518.68,0.009],[2518.65,0.009],[2518.64,0.065],[2518.63,3.022]],[[2518.7,27.697],[2518.72,0.209],[2518.74,0.018],[2518.75,0.256],[2518.76,0.017]]]
["binance-futures","ETHUSDT",1748684767365,[[2519.99,199.873],[2519.97,0.266],[2519.96,0.018],[2519.93,0.024],[2519.92,58.335]],[[2520.0,54.024],[2520.01,0.04],[2520.03,1.847],[2520.05,0.1],[2520.07,1.031]]]
["binance-futures","ETHUSDT",1748684840646,[[2518.74,13.066],[2518.73,0.024],[2518.72,5.696],[2518.71,45.068],[2518.67,0.009]],[[2518.75,82.874],[2518.76,1.445],[2518.77,0.009],[2518.79,0.025],[2518.87,0.028]]]
["binance-futures","ETHUSDT",1748684886741,[[2519.15,81.14],[2519.14,3.977],[2519.08,0.102],[2519.02,59.252],[2519.0,18.292]],[[2519.16,4.783],[2519.17,0.009],[2519.19,0.009],[2519.22,0.025],[2519.23,0.25]]]
["binance-futures","ETHUSDT",1748684915417,[[2520.93,65.598],[2520.92,0.009],[2520.89,0.018],[2520.87,0.053],[2520.86,0.482]],[[2520.94,30.792],[2520.96,0.009],[2520.98,0.009],[2521.0,0.009],[2521.1,3.204]]]
["binance-futures","ETHUSDT",1748684945254,[[2520.77,69.505],[2520.76,0.009],[2520.75,0.009],[2520.74,0.018],[2520.72,0.043]],[[2520.78,79.589],[2520.79,0.062],[2520.8,0.009],[2520.81,0.009],[2520.83,0.009]]]
["binance-futures","ETHUSDT",1748684990592,[[2520.73,66.963],[2520.72,0.009],[2520.7,0.2],[2520.69,0.018],[2520.68,1.947]],[[2520.74,198.255],[2520.76,0.019],[2520.78,0.009],[2520.8,0.009],[2520.83,0.009]]]
["binance-futures","ETHUSDT",1748685061204,[[2520.51,9.328],[2520.47,0.057],[2520.46,0.009],[2520.44,0.044],[2520.4,4.499]],[[2520.52,55.031],[2520.53,20.064],[2520.55,1.38],[2520.57,11.439],[2520.58,106.211]]]
["binance-futures","ETHUSDT",1748685096132,[[2520.73,36.169],[2520.71,0.024],[2520.69,11.793],[2520.67,0.01],[2520.64,0.017]],[[2520.74,25.905],[2520.76,0.009],[2520.78,0.009],[2520.8,0.033],[2520.81,0.072]]]
["binance-futures","ETHUSDT",1748685140980,[[2521.65,48.123],[2521.64,0.009],[2521.63,0.009],[2521.62,0.009],[2521.61,2.853]],[[2521.66,52.647],[2521.67,0.009],[2521.68,0.033],[2521.69,0.024],[2521.7,3.282]]]
["binance-futures","ETHUSDT",1748685168164,[[2521.16,62.937],[2521.15,0.009],[2521.12,4.022],[2521.1,3.191],[2521.09,0.009]],[[2521.17,22.929],[2521.18,0.029],[2521.19,1.846],[2521.2,0.016],[2521.21,1.967]]]
["binance-futures","ETHUSDT",1748685212230,[[2520.02,17.306],[2520.01,0.009],[2520.0,1.317],[2519.93,0.018],[2519.92,1.404]],[[2520.03,65.244],[2520.05,0.009],[2520.07,0.407],[2520.08,1.596],[2520.09,0.008]]]
["binance-futures","ETHUSDT",1748685284782,[[2520.28,109.615],[2520.27,0.009],[2520.26,0.009],[2520.23,0.009],[2520.21,0.018]],[[2520.29,6.193],[2520.3,0.025],[2520.31,0.009],[2520.33,0.009],[2520.36,0.009]]]
["binance-futures","ETHUSDT",1748685313505,[[2521.05,63.962],[2521.04,0.009],[2521.02,0.009],[2521.01,0.009],[2520.94,0.052]],[[2521.06,142.705],[2521.07,1.39],[2521.08,0.009],[2521.09,0.009],[2521.11,0.315]]]
["binance-futures","ETHUSDT",1748685363828,[[2519.74,93.71],[2519.73,0.048],[2519.72,0.011],[2519.7,0.174],[2519.69,0.009]],[[2519.75,19.839],[2519.77,0.009],[2519.78,0.009],[2519.8,0.009],[2519.81,0.008]]]
["binance-futures","ETHUSDT",1748685388684,[[2520.0,17.984],[2519.99,0.009],[2519.98,0.818],[2519.96,0.018],[2519.94,0.245]],[[2520.01,121.286],[2520.02,0.642],[2520.03,0.069],[2520.05,0.009],[2520.06,1.79]]]
["binance-futures","ETHUSDT",1748685432102,[[2520.76,34.58],[2520.74,0.018],[2520.71,0.009],[2520.69,0.009]],[[2520.77,77.77],[2520.78,0.081],[2520.8,0.009],[2520.82,0.355],[2520.83,4.736]]]
["binance-futures","ETHUSDT",1748685502767,[[2521.66,126.393],[2521.65,0.948],[2521.64,1.12],[2521.63,0.009],[2521.62,0.009]],[[2521.67,1.51],[2521.69,0.398],[2521.71,0.009],[2521.73,0.009],[2521.81,0.809]]]
["binance-futures","ETHUSDT",1748685530764,[[2523.09,148.44],[2523.06,0.024],[2523.05,3.027],[2523.04,1.618],[2523.03,0.017]],[[2523.1,21.727],[2523.11,0.01],[2523.13,0.009],[2523.14,0.035],[2523.18,0.033]]]
["binance-futures","ETHUSDT",1748685579057,[[2522.3,48.082],[2522.28,0.009],[2522.25,0.009],[2522.24,0.008],[2522.22,0.462]],[[2522.31,83.903],[2522.32,0.96],[2522.33,0.396],[2522.34,0.292],[2522.35,0.382]]]
["binance-futures","ETHUSDT",1748685610630,[[2521.72,117.916],[2521.71,18.437],[2521.7,3.243],[2521.69,0.372],[2521.68,11.627]],[[2521.73,13.225],[2521.74,0.009],[2521.75,0.015],[2521.76,20.009],[2521.77,0.251]]]
["binance-futures","ETHUSDT",1748685662863,[],[[2522.11,100.217],[2522.14,0.009],[2522.16,0.234],[2522.17,0.486],[2522.21,0.038]]]
["binance-futures","ETHUSDT",1748685724149,[[2521.36,30.532],[2521.35,92.276],[2521.34,5.694],[2521.29,11.547],[2521.28,2.572]],[[2521.41,0.027],[2521.42,0.691],[2521.46,0.026],[2521.48,0.125],[2521.49,0.009]]]
["binance-futures","ETHUSDT",1748685750535,[[2521.8,44.971],[2521.79,45.416],[2521.76,1.586],[2521.75,0.009],[2521.74,1.013]],[[2521.81,16.785],[2521.82,0.009],[2521.83,8.931],[2521.84,0.009],[2521.86,0.009]]]
["binance-futures","ETHUSDT",1748685794214,[[2519.78,45.545],[2519.71,0.017],[2519.69,0.01],[2519.68,0.017],[2519.67,1.986]],[[2519.79,133.762],[2519.8,4.659],[2519.82,0.009],[2519.83,0.809],[2519.85,0.017]]]
["binance-futures","ETHUSDT",1748685820789,[[2520.92,46.556],[2520.91,1.077],[2520.85,0.034],[2520.82,0.039],[2520.81,23.158]],[[2520.93,23.045],[2520.94,0.009],[2520.95,0.009],[2520.97,0.033],[2520.99,0.024]]]
["binance-futures","ETHUSDT",1748685889002,[[2520.24,58.817],[2520.23,0.009],[2520.22,0.01],[2520.21,0.018],[2520.18,0.017]],[[2520.25,9.84],[2520.26,0.009],[2520.27,0.009],[2520.3,0.025],[2520.31,0.017]]]
["binance-futures","ETHUSDT",1748685928922,[[2524.25,96.909],[2524.24,0.049],[2524.22,0.009],[2524.21,0.009],[2524.19,0.117]],[[2524.26,58.794],[2524.27,3.925],[2524.28,0.015],[2524.29,3.519],[2524.31,0.809]]]
["binance-futures","ETHUSDT",1748685944261,[[2524.01,118.004],[2523.99,0.009],[2523.98,0.009],[2523.96,0.009],[2523.95,0.227]],[[2524.02,6.196],[2524.03,0.018],[2524.05,0.009],[2524.07,1.945],[2524.1,0.277]]]
["binance-futures","ETHUSDT",1748685979206,[[2524.74,109.704],[2524.72,0.009],[2524.71,0.009],[2524.69,1.928],[2524.68,4.752]],[[2524.75,4.601],[2524.77,0.009],[2524.78,0.167],[2524.79,0.024],[2524.8,0.025]]]
["binance-futures","ETHUSDT",1748686018735,[[2523.92,4.511],[2523.91,0.009],[2523.9,0.043],[2523.85,0.015],[2523.83,0.017]],[[2523.93,144.034],[2523.95,0.009],[2523.96,0.801],[2523.97,0.009],[2523.98,0.54]]]
["binance-futures","ETHUSDT",1748686083490,[[2523.53,9.748],[2523.52,0.009],[2523.51,0.009],[2523.49,0.015],[2523.48,0.025]],[[2523.54,126.325],[2523.55,0.047],[2523.57,0.009],[2523.6,0.025],[2523.61,0.199]]]
["binance-futures","ETHUSDT",1748686123509,[[2524.8,140.803],[2524.78,0.009],[2524.77,0.126],[2524.76,0.009],[2524.75,1.129]],[[2524.81,19.589],[2524.82,0.009],[2524.85,0.009],[2524.86,0.008],[2524.88,0.027]]]
["binance-futures","ETHUSDT",1748686149125,[[2524.97,0.009],[2524.94,0.017]],[[2524.98,30.149],[2524.99,18.386],[2525.0,30.447],[2525.01,98.342],[2525.02,84.115]]]
["binance-futures","ETHUSDT",1748686175408,[[2523.84,74.86],[2523.83,0.009],[2523.82,0.009],[2523.79,0.083],[2523.78,0.026]],[[2523.85,32.994],[2523.86,0.083],[2523.87,0.009],[2523.89,0.656],[2523.9,1.961]]]
["binance-futures","ETHUSDT",1748686215961,[[2524.17,81.486],[2524.16,0.009],[2524.15,0.009],[2524.14,0.009],[2524.11,0.927]],[[2524.18,29.098],[2524.19,0.026],[2524.2,0.025],[2524.23,1.012],[2524.24,0.017]]]
["binance-futures","ETHUSDT",1748686288043,[[2525.24,100.338],[2525.23,0.009],[2525.22,0.009],[2525.21,0.724],[2525.2,2.724]],[[2525.25,126.378],[2525.27,0.009],[2525.28,0.009],[2525.29,0.017],[2525.33,0.524]]]
["binance-futures","ETHUSDT",1748686320080,[[2525.27,29.566],[2525.25,0.009],[2525.24,0.009],[2525.22,0.009],[2525.21,0.227]],[[2525.28,57.034],[2525.29,0.009],[2525.31,0.009],[2525.32,0.135],[2525.33,1.791]]]
["binance-futures","ETHUSDT",1748686344477,[[2525.44,31.672],[2525.43,0.009],[2525.42,0.017],[2525.38,0.017],[2525.32,0.024]],[[2525.45,188.305],[2525.47,0.805],[2525.48,0.048],[2525.49,3.016],[2525.5,1.327]]]
["binance-futures","ETHUSDT",1748686370504,[[2524.18,27.854],[2524.17,0.088],[2524.16,0.205],[2524.15,0.009],[2524.14,0.025]],[[2524.19,54.523],[2524.2,0.016],[2524.21,0.009],[2524.23,0.009],[2524.24,0.207]]]
["binance-futures","ETHUSDT",1748686412938,[[2525.0,537.229],[2524.99,0.029],[2524.98,0.027],[2524.95,0.032],[2524.94,5.52]],[[2525.01,169.818],[2525.02,0.009],[2525.03,0.066],[2525.04,10.186],[2525.05,8.315]]]
["binance-futures","ETHUSDT",1748686477541,[[2532.33,6.912],[2532.32,52.524],[2532.31,17.997],[2532.3,108.712],[2532.0,3.582]],[[2532.43,29.827],[2532.49,2.131],[2532.5,7.906],[2532.51,0.499],[2532.53,0.8]]]
["binance-futures","ETHUSDT",1748686500869,[[2531.21,35.224],[2531.2,3.309],[2531.18,0.013],[2531.14,0.01],[2531.13,2.076]],[[2531.36,35.095],[2531.37,67.171],[2531.39,3.585],[2531.41,76.543],[2531.42,0.015]]]
["binance-futures","ETHUSDT",1748686553045,[[2534.21,88.809],[2534.2,0.018],[2534.18,0.009],[2534.15,0.009],[2534.13,0.009]],[[2534.22,8.29],[2534.24,0.018],[2534.27,0.009],[2534.3,0.008],[2534.37,0.817]]]
["binance-futures","ETHUSDT",1748686562562,[[2532.77,35.621],[2532.76,0.404],[2532.74,0.009],[2532.72,0.009],[2532.61,0.662]],[[2532.78,106.561],[2532.79,0.065],[2532.8,3.191],[2532.81,0.009],[2532.83,0.009]]]
["binance-futures","ETHUSDT",1748686600820,[[2531.74,10.946],[2531.71,0.009],[2531.7,0.016],[2531.68,0.017],[2531.66,27.648]],[[2531.75,85.125],[2531.77,0.009],[2531.78,0.009],[2531.8,0.009],[2531.82,0.012]]]
["binance-futures","ETHUSDT",1748686664028,[[2530.38,50.756],[2530.36,0.015],[2530.35,3.942],[2530.34,0.746],[2530.09,20.297]],[[2530.39,70.948],[2530.4,3.481],[2530.43,0.009],[2530.44,0.009],[2530.45,0.008]]]
["binance-futures","ETHUSDT",1748686689136,[[2530.29,38.931],[2530.27,0.045],[2530.26,11.0],[2530.25,0.045],[2530.24,1.63]],[[2530.31,0.025],[2530.32,0.017],[2530.37,0.799],[2530.42,0.109],[2530.43,0.085]]]
["binance-futures","ETHUSDT",1748686730040,[[2530.66,81.291],[2530.63,0.009],[2530.61,0.444],[2530.6,0.018],[2530.57,0.019]],[[2530.67,28.38],[2530.69,0.018],[2530.71,0.015],[2530.72,6.318],[2530.73,0.933]]]
["binance-futures","ETHUSDT",1748686795020,[[2530.0,83.822],[2529.99,0.009],[2529.95,0.017],[2529.93,0.018],[2529.92,0.066]],[[2530.01,175.394],[2530.03,0.024],[2530.04,11.329],[2530.1,0.156],[2530.11,0.018]]]
["binance-futures","ETHUSDT",1748686817969,[[2527.23,14.68],[2527.22,0.137],[2527.2,0.047],[2527.19,0.52],[2527.18,0.009]],[[2527.24,213.775],[2527.25,0.094],[2527.26,0.009],[2527.27,0.418],[2527.28,1.129]]]
["binance-futures","ETHUSDT",1748686860716,[],[[2527.6,126.931],[2527.61,9.04],[2527.63,0.066],[2527.64,4.678],[2527.65,9.099]]]
["binance-futures","ETHUSDT",1748686885840,[[2526.58,116.603],[2526.56,0.331],[2526.55,0.009],[2526.53,0.009],[2526.52,0.261]],[[2526.59,75.341],[2526.6,0.125],[2526.62,0.009],[2526.65,0.008],[2526.66,0.015]]]
["binance-futures","ETHUSDT",1748686926749,[[2527.39,50.878],[2527.38,0.089],[2527.37,0.141],[2527.36,0.009],[2527.33,0.008]],[[2527.4,155.266],[2527.43,0.009],[2527.44,0.031],[2527.45,0.009],[2527.46,0.065]]]
["binance-futures","ETHUSDT",1748686994169,[[2528.75,234.356],[2528.74,0.009],[2528.73,0.109],[2528.72,0.009],[2528.69,18.695]],[[2528.76,0.328],[2528.77,0.019],[2528.78,0.009],[2528.8,0.497],[2528.83,0.009]]]
["binance-futures","ETHUSDT",1748687024317,[[2528.75,101.47],[2528.74,0.04],[2528.73,0.009],[2528.72,0.009],[2528.7,2.05]],[[2528.76,32.512],[2528.77,0.085],[2528.78,0.009],[2528.79,1.352],[2528.8,3.191]]]
["binance-futures","ETHUSDT",1748687069361,[[2527.51,241.333],[2527.5,44.043],[2527.49,64.362],[2527.48,43.853],[2527.47,40.791]],[[2527.52,7.135],[2527.54,0.009],[2527.55,0.009],[2527.58,0.008],[2527.59,0.103]]]
["binance-futures","ETHUSDT",1748687098791,[[2526.3,165.226],[2526.29,1.187],[2526.27,0.009],[2526.26,0.025],[2526.25,5.233]],[[2526.31,66.436],[2526.32,0.01],[2526.33,0.297],[2526.34,0.009],[2526.36,0.071]]]
["binance-futures","ETHUSDT",1748687140386,[[2525.89,47.771],[2525.88,20.352],[2525.82,0.009],[2525.81,0.573],[2525.79,0.065]],[[2525.9,94.073],[2525.92,0.009],[2525.94,0.009],[2525.96,0.017],[2525.99,0.009]]]
["binance-futures","ETHUSDT",1748687211463,[[2525.8,27.001],[2525.78,0.009],[2525.76,0.009],[2525.7,1.033],[2525.68,0.868]],[[2525.81,124.136],[2525.82,0.223],[2525.83,5.613],[2525.84,9.509],[2525.85,7.927]]]
["binance-futures","ETHUSDT",1748687239196,[[2523.09,19.588],[2523.07,14.176],[2523.06,19.431],[2523.04,11.198],[2523.03,22.89]],[[2523.1,0.005],[2523.11,0.389],[2523.12,0.017],[2523.13,0.024],[2523.14,0.009]]]
["binance-futures","ETHUSDT",1748687278727,[[2522.99,101.167],[2522.98,27.743],[2522.96,0.009],[2522.95,0.009],[2522.9,2.025]],[[2523.0,71.399],[2523.01,0.124],[2523.02,7.965],[2523.04,1.6],[2523.07,0.035]]]
["binance-futures","ETHUSDT",1748687304620,[[2521.31,0.063],[2521.3,0.009],[2521.28,0.008],[2521.26,0.225],[2521.22,0.885]],[[2521.32,101.461],[2521.37,13.023],[2521.38,3.048],[2521.39,43.025],[2521.4,258.969]]]
["binance-futures","ETHUSDT",1748687371557,[[2520.93,12.928],[2520.92,0.009],[2520.91,0.008],[2520.9,0.478],[2520.89,0.018]],[[2520.94,76.534],[2520.95,0.38],[2520.96,22.221],[2520.97,3.918],[2520.98,0.024]]]
["binance-futures","ETHUSDT",1748687414285,[[2521.5,111.782],[2521.49,0.619],[2521.48,1.585],[2521.47,0.018],[2521.45,0.724]],[[2521.51,28.402],[2521.52,0.023],[2521.54,0.009],[2521.55,0.572],[2521.56,0.019]]]
["binance-futures","ETHUSDT",1748687422004,[[2521.87,98.185],[2521.86,0.062],[2521.85,1.487],[2521.84,1.594],[2521.82,0.208]],[[2521.88,23.221],[2521.89,0.094],[2521.91,0.009],[2521.92,0.01],[2521.94,0.009]]]
["binance-futures","ETHUSDT",1748687486218,[[2522.0,24.22],[2521.98,0.009],[2521.95,0.009],[2521.91,0.419],[2521.88,0.01]],[[2522.01,159.566],[2522.02,0.009],[2522.04,0.009],[2522.06,0.009],[2522.07,0.008]]]
["binance-futures","ETHUSDT",1748687513467,[[2521.75,153.104],[2521.73,0.009],[2521.72,1.047],[2521.7,2.936],[2521.68,0.073]],[[2521.76,8.598],[2521.77,0.009],[2521.78,0.009],[2521.8,0.033],[2521.82,0.019]]]
["binance-futures","ETHUSDT",1748687578916,[[2518.1,139.892],[2518.09,1.346],[2518.07,0.774],[2518.05,0.009],[2518.03,0.067]],[[2518.11,23.0],[2518.14,0.033],[2518.15,90.831],[2518.16,1.604],[2518.18,0.062]]]
["binance-futures","ETHUSDT",1748687619873,[[2519.99,99.438],[2519.98,0.009],[2519.96,0.018],[2519.94,0.724],[2519.93,0.042]],[[2520.0,27.31],[2520.02,0.009],[2520.03,1.362],[2520.07,0.009],[2520.08,0.008]]]
["binance-futures","ETHUSDT",1748687648057,[[2519.36,36.521],[2519.35,0.016],[2519.31,0.809],[2519.3,2.737],[2519.27,0.023]],[[2519.37,82.381],[2519.38,0.44],[2519.39,0.009],[2519.4,2.753],[2519.42,0.009]]]
["binance-futures","ETHUSDT",1748687693573,[[2519.34,40.129],[2519.33,6.505],[2519.31,0.012],[2519.28,0.424],[2519.27,0.009]],[[2519.35,151.674],[2519.36,1.421],[2519.37,0.009],[2519.38,0.124],[2519.39,1.129]]]
["binance-futures","ETHUSDT",1748687747775,[[2516.11,122.391],[2516.1,3.188],[2516.09,1.718],[2516.08,0.116],[2516.07,0.024]],[[2516.12,10.706],[2516.14,0.118],[2516.15,0.018],[2516.17,0.009],[2516.25,0.48]]]
["binance-futures","ETHUSDT",1748687784518,[[2517.97,4.429],[2517.95,0.029],[2517.94,0.009],[2517.92,0.217],[2517.91,0.008]],[[2517.98,99.952],[2517.99,5.945],[2518.0,35.799],[2518.01,0.154],[2518.04,0.044]]]
["binance-futures","ETHUSDT",1748687824688,[[2516.87,62.241],[2516.86,42.773],[2516.84,0.009],[2516.81,0.187],[2516.78,0.811]],[[2516.88,42.871],[2516.89,0.015],[2516.9,10.288],[2516.93,0.043],[2516.94,1.606]]]
["binance-futures","ETHUSDT",1748687849399,[[2517.07,29.249],[2517.06,0.368],[2517.05,0.412],[2517.04,0.033],[2517.03,4.533]],[[2517.08,163.448],[2517.09,1.336],[2517.1,0.009],[2517.11,0.024],[2517.12,61.191]]]
["binance-futures","ETHUSDT",1748687875376,[[2515.5,93.891],[2515.49,1.885],[2515.48,0.802],[2515.45,0.735],[2515.44,1.743]],[[2515.51,184.69],[2515.52,0.133],[2515.53,10.79],[2515.54,0.018],[2515.56,0.018]]]
["binance-futures","ETHUSDT",1748687915145,[[2514.98,21.784],[2514.97,0.018],[2514.95,0.009],[2514.93,0.199],[2514.92,0.026]],[[2514.99,112.995],[2515.0,43.739],[2515.04,0.018],[2515.07,0.019],[2515.09,0.432]]]
["binance-futures","ETHUSDT",1748687982023,[[2514.12,6.189],[2514.07,1.742],[2514.06,0.023],[2514.04,1.459],[2513.97,0.804]],[[2514.13,80.596],[2514.16,1.975],[2514.18,0.009],[2514.19,0.008],[2514.2,2.728]]]
["binance-futures","ETHUSDT",1748688018992,[[2514.18,51.076],[2514.17,0.133],[2514.14,0.009],[2514.13,1.472],[2514.1,0.982]],[[2514.19,107.872],[2514.21,0.018],[2514.24,0.009],[2514.26,0.009],[2514.27,0.371]]]
["binance-futures","ETHUSDT",1748688050167,[[2513.69,42.357],[2513.68,8.163],[2513.67,40.059],[2513.66,0.167],[2513.64,1.954]],[[2513.7,69.4],[2513.73,0.018],[2513.76,1.924],[2513.77,5.54],[2513.89,0.412]]]
["binance-futures","ETHUSDT",1748688076075,[[2512.34,116.937],[2512.33,0.066],[2512.32,2.933],[2512.31,0.018],[2512.3,0.009]],[[2512.35,21.736],[2512.37,0.178],[2512.38,0.015],[2512.39,11.821],[2512.4,0.009]]]
["binance-futures","ETHUSDT",1748688115853,[[2514.53,26.783],[2514.52,0.009],[2514.5,2.746],[2514.49,0.1],[2514.48,0.199]],[[2514.54,62.205],[2514.56,0.018],[2514.59,14.146],[2514.6,2.762],[2514.61,0.018]]]
["binance-futures","ETHUSDT",1748688183114,[[2515.98,29.71],[2515.91,0.674],[2515.9,2.927],[2515.88,3.449],[2515.86,0.018]],[[2515.99,128.567],[2516.0,0.009],[2516.01,0.03],[2516.02,0.018],[2516.05,0.009]]]
["binance-futures","ETHUSDT",1748688209057,[[2516.37,196.371],[2516.36,2.859],[2516.33,1.329],[2516.32,2.03],[2516.31,2.627]],[[2516.38,11.305],[2516.39,0.043],[2516.4,0.025],[2516.42,0.009],[2516.45,0.08]]]
["binance-futures","ETHUSDT",1748688251473,[[2515.0,96.163],[2514.97,0.158],[2514.95,0.009],[2514.92,0.009],[2514.79,0.067]],[[2515.01,27.901],[2515.03,0.024],[2515.04,6.569],[2515.07,2.81],[2515.09,0.018]]]
["binance-futures","ETHUSDT",1748688294491,[],[[2514.6,240.361],[2514.61,2.151],[2514.62,3.986],[2514.63,30.096],[2514.64,58.542]]]
["binance-futures","ETHUSDT",1748688323198,[[2514.4,69.242],[2514.39,0.009],[2514.37,0.029],[2514.36,4.979],[2514.35,23.627]],[[2514.41,84.764],[2514.42,0.01],[2514.43,0.009],[2514.44,0.009],[2514.46,0.009]]]
["binance-futures","ETHUSDT",1748688389847,[[2511.87,10.849],[2511.85,0.039],[2511.84,0.089],[2511.83,0.009],[2511.82,0.726]],[[2511.88,69.24],[2511.89,0.606],[2511.9,2.744],[2511.92,0.1],[2511.93,4.468]]]
["binance-futures","ETHUSDT",1748688414483,[[2510.99,138.375],[2510.98,0.01],[2510.97,0.018],[2510.96,2.077],[2510.95,0.009]],[[2511.0,13.834],[2511.01,0.485],[2511.05,2.275],[2511.11,1.263],[2511.13,0.23]]]
["binance-futures","ETHUSDT",1748688453412,[[2516.05,20.536],[2516.04,1.242],[2516.03,0.009],[2516.01,0.009],[2516.0,1.591]],[[2516.06,51.638],[2516.07,0.033],[2516.09,0.064],[2516.1,0.025],[2516.11,0.242]]]
["binance-futures","ETHUSDT",1748688479431,[[2516.24,147.67],[2516.23,504.076],[2516.22,0.517],[2516.21,0.849],[2516.2,2.728]],[[2516.25,22.433],[2516.26,0.561],[2516.27,0.754],[2516.28,0.191],[2516.29,0.062]]]
["binance-futures","ETHUSDT",1748688520932,[[2515.89,112.871],[2515.88,0.019],[2515.86,0.009],[2515.83,0.019],[2515.82,0.33]],[[2515.9,5.911],[2515.92,0.009],[2515.93,0.246],[2515.95,0.009],[2516.14,12.6]]]
["binance-futures","ETHUSDT",1748688588015,[[2518.86,40.909],[2518.85,0.018],[2518.83,0.009],[2518.81,0.417],[2518.8,0.058]],[[2518.87,52.256],[2518.88,1.605],[2518.9,7.998],[2518.91,8.575],[2518.93,0.276]]]
["binance-futures","ETHUSDT",1748688608132,[[2518.03,48.879],[2518.02,0.157],[2518.01,4.419],[2518.0,13.28],[2517.99,0.469]],[[2518.04,67.156],[2518.05,0.03],[2518.06,0.018],[2518.07,0.009],[2518.09,1.797]]]
["binance-futures","ETHUSDT",1748688658255,[[2519.23,4.7],[2519.21,0.856],[2519.18,0.018],[2519.17,0.407],[2519.16,0.009]],[[2519.24,138.669],[2519.25,0.009],[2519.27,2.617],[2519.28,1.59],[2519.29,0.88]]]
["binance-futures","ETHUSDT",1748688685116,[[2517.5,43.36],[2517.49,0.081],[2517.44,0.027],[2517.42,0.068],[2517.41,0.027]],[[2517.51,115.778],[2517.53,0.033],[2517.54,3.761],[2517.55,11.916],[2517.56,0.478]]]
["binance-futures","ETHUSDT",1748688755051,[[2518.73,57.939],[2518.71,2.676],[2518.7,17.746],[2518.69,0.135],[2518.68,0.099]],[[2518.74,10.306],[2518.75,0.04],[2518.76,0.009],[2518.77,0.071],[2518.79,0.065]]]
["binance-futures","ETHUSDT",1748688800818,[[2518.8,21.151],[2518.73,0.018],[2518.66,0.393],[2518.65,0.018],[2518.64,1.621]],[[2518.81,190.053],[2518.82,0.455],[2518.83,0.082],[2518.84,0.804],[2518.85,0.237]]]
["binance-futures","ETHUSDT",1748688829417,[[2519.39,25.965],[2519.38,0.009],[2519.35,0.009],[2519.33,0.017],[2519.14,11.166]],[[2519.4,75.921],[2519.41,0.104],[2519.42,1.2],[2519.43,1.237],[2519.44,1.801]]]
["binance-futures","ETHUSDT",1748688872858,[[2519.04,80.697],[2519.03,0.009],[2519.0,0.508],[2518.98,0.018],[2518.86,0.089]],[[2519.05,51.73],[2519.07,0.009],[2519.09,0.032],[2519.1,5.338],[2519.11,0.082]]]
["binance-futures","ETHUSDT",1748688902256,[[2518.42,127.429],[2518.41,0.04],[2518.4,0.018],[2518.37,0.009],[2518.36,0.008]],[[2518.43,28.825],[2518.45,10.908],[2518.46,12.715],[2518.47,3.72],[2518.49,0.017]]]
["binance-futures","ETHUSDT",1748688975612,[[2517.29,2.931],[2517.27,0.019],[2517.26,0.558],[2517.24,0.399],[2517.21,0.039]],[[2517.3,134.008],[2517.31,4.397],[2517.32,0.286],[2517.33,0.018],[2517.34,0.42]]]
["binance-futures","ETHUSDT",1748689019509,[[2517.99,20.27],[2517.98,1.014],[2517.97,0.018],[2517.94,0.009],[2517.93,0.118]],[[2518.0,87.005],[2518.01,0.009],[2518.02,0.114],[2518.04,0.756],[2518.05,1.835]]]
["binance-futures","ETHUSDT",1748689048209,[[2518.11,2.358],[2518.07,0.009],[2518.06,0.015],[2518.05,0.026],[2518.02,0.009]],[[2518.12,223.581],[2518.13,0.019],[2518.14,0.009],[2518.15,1.669],[2518.16,1.607]]]
["binance-futures","ETHUSDT",1748689095804,[[2517.9,3.942],[2517.87,0.018],[2517.84,0.017],[2517.79,0.019],[2517.72,0.038]],[[2517.91,61.307],[2517.92,1.589],[2517.93,0.009],[2517.94,0.048],[2517.95,1.44]]]
["binance-futures","ETHUSDT",1748689126151,[[2518.65,129.839],[2518.63,0.009],[2518.62,0.009],[2518.61,0.048],[2518.6,0.018]],[[2518.66,23.984],[2518.67,0.212],[2518.69,0.009],[2518.71,0.009],[2518.72,0.008]]]
["binance-futures","ETHUSDT",1748689203379,[[2519.38,23.661],[2519.36,0.009],[2519.35,0.009],[2519.33,0.009],[2519.32,0.008]],[[2519.39,123.876],[2519.4,43.184],[2519.41,0.015],[2519.42,40.086],[2519.43,40.095]]]
["binance-futures","ETHUSDT",1748689212460,[[2519.43,34.926],[2519.41,0.024],[2519.4,7.197],[2519.38,0.033],[2519.37,14.22]],[[2519.44,66.555],[2519.45,0.666],[2519.46,2.844],[2519.47,8.607],[2519.48,11.4]]]
["binance-futures","ETHUSDT",1748689276276,[[2519.73,110.096],[2519.71,0.018],[2519.7,2.744],[2519.69,5.26],[2519.68,9.678]],[[2519.74,83.887],[2519.75,0.018],[2519.78,0.118],[2519.8,0.037],[2519.99,25.978]]]
["binance-futures","ETHUSDT",1748689304519,[[2519.94,83.292],[2519.93,1.336],[2519.92,4.374],[2519.91,10.074],[2519.88,0.009]],[[2519.95,21.952],[2519.96,0.377],[2519.97,0.429],[2519.98,0.025],[2519.99,1.289]]]
["binance-futures","ETHUSDT",1748689345929,[[2519.81,7.687],[2519.76,0.009],[2519.63,1.546],[2519.62,7.166],[2519.61,10.571]],[[2519.82,129.564],[2519.83,3.578],[2519.84,11.906],[2519.85,0.785],[2519.87,0.009]]]
["binance-futures","ETHUSDT",1748689417657,[[2519.43,5.034],[2519.41,0.009],[2519.4,0.025],[2519.38,0.018],[2519.21,0.017]],[[2519.44,59.607],[2519.45,0.009],[2519.47,0.502],[2519.49,0.22],[2519.5,2.761]]]
["binance-futures","ETHUSDT",1748689463994,[[2519.78,35.332],[2519.76,0.018],[2519.73,0.326],[2519.72,0.052],[2519.71,0.459]],[[2519.79,35.468],[2519.8,0.049],[2519.81,1.271],[2519.82,3.025],[2519.83,0.009]]]
["binance-futures","ETHUSDT",1748689493269,[[2519.78,130.626],[2519.77,0.054],[2519.76,0.018],[2519.75,0.04],[2519.74,0.009]],[[2519.79,46.802],[2519.8,0.078],[2519.81,0.117],[2519.82,0.009],[2519.84,0.405]]]
["binance-futures","ETHUSDT",1748689552125,[[2519.29,36.366],[2519.28,0.009],[2519.27,0.03],[2519.26,0.009],[2519.25,0.009]],[[2519.3,65.727],[2519.31,5.32],[2519.32,1.903],[2519.34,0.029],[2519.35,0.343]]]
["binance-futures","ETHUSDT",1748689567102,[[2519.0,55.645],[2518.97,0.032],[2518.96,89.595],[2518.95,0.062],[2518.94,0.01]],[[2519.01,137.28],[2519.02,0.071],[2519.04,0.009],[2519.06,0.1],[2519.07,3.056]]]
["binance-futures","ETHUSDT",1748689639869,[[2516.52,69.194],[2516.51,0.062],[2516.49,0.026],[2516.48,0.009],[2516.47,8.956]],[[2516.53,19.223],[2516.54,0.068],[2516.55,0.018],[2516.56,0.021],[2516.58,0.018]]]
["binance-futures","ETHUSDT",1748689668427,[[2516.1,21.322],[2516.08,0.035],[2516.06,0.009],[2516.05,0.044],[2516.04,0.018]],[[2516.11,68.599],[2516.12,0.525],[2516.14,1.435],[2516.15,0.041],[2516.16,13.201]]]
["binance-futures","ETHUSDT",1748689713388,[[2515.84,1.458],[2515.8,0.016],[2515.78,0.036],[2515.76,0.438],[2515.75,0.794]],[[2515.85,157.546],[2515.86,2.476],[2515.87,0.033],[2515.88,3.657],[2515.89,20.036]]]
["binance-futures","ETHUSDT",1748689743412,[[2514.2,239.938],[2514.19,2.195],[2514.17,0.785],[2514.16,2.406]],[[2514.21,0.81],[2514.23,0.015],[2514.24,45.017],[2514.26,0.018],[2514.38,0.008]]]
["binance-futures","ETHUSDT",1748689783396,[[2509.26,86.069],[2509.25,20.76],[2509.2,0.024],[2509.18,0.23],[2509.16,0.009]],[[2509.27,93.171],[2509.28,7.435],[2509.29,4.02],[2509.3,5.542],[2509.32,0.209]]]
["binance-futures","ETHUSDT",1748689847326,[[2511.95,37.92],[2511.93,0.009],[2511.91,0.015],[2511.9,29.319],[2511.83,0.009]],[[2511.96,75.214],[2511.97,0.009],[2511.99,24.635],[2512.0,85.084],[2512.01,0.017]]]
["binance-futures","ETHUSDT",1748689880639,[[2512.06,75.498],[2512.02,0.015],[2512.01,7.842],[2512.0,11.628],[2511.99,1.403]],[[2512.07,109.93],[2512.09,0.009],[2512.1,0.009],[2512.12,0.107],[2512.13,0.008]]]
["binance-futures","ETHUSDT",1748689919212,[[2512.79,123.28],[2512.78,8.759],[2512.77,1.164],[2512.76,0.018],[2512.75,0.088]],[[2512.8,47.693],[2512.81,0.028],[2512.82,0.041],[2512.83,25.143],[2512.85,0.052]]]
["binance-futures","ETHUSDT",1748689946490,[[2512.5,26.12],[2512.48,0.009],[2512.46,0.009],[2512.44,0.008],[2512.43,0.428]],[[2512.51,136.472],[2512.52,14.642],[2512.53,41.287],[2512.55,0.163],[2512.57,0.009]]]
["binance-futures","ETHUSDT",1748689992300,[[2512.68,0.276],[2512.63,0.009],[2512.58,0.009],[2512.56,0.051],[2512.55,9.056]],[[2512.69,247.949],[2512.7,0.009],[2512.71,0.015],[2512.72,3.355],[2512.73,0.009]]]
["binance-futures","ETHUSDT",1748690063421,[[2512.32,32.188],[2512.31,0.019],[2512.3,0.209],[2512.29,1.922],[2512.28,0.009]],[[2512.33,98.623],[2512.34,0.032],[2512.35,1.591],[2512.37,0.018],[2512.39,0.044]]]
["binance-futures","ETHUSDT",1748690093205,[[2511.4,79.733],[2511.39,0.432],[2511.38,0.019],[2511.37,0.009],[2511.35,0.009]],[[2511.41,80.839],[2511.42,0.009],[2511.43,0.01],[2511.44,0.027],[2511.45,0.517]]]
["binance-futures","ETHUSDT",1748690136595,[[2511.84,66.049],[2511.83,0.16],[2511.82,0.009],[2511.8,0.009],[2511.78,0.736]],[[2511.85,69.795],[2511.86,0.053],[2511.88,0.061],[2511.89,0.03],[2511.91,0.018]]]
["binance-futures","ETHUSDT",1748690177742,[[2513.9,204.142],[2513.89,16.297],[2513.88,5.012],[2513.87,0.018],[2513.86,0.074]],[[2513.91,8.222],[2513.92,10.136],[2513.98,0.09],[2513.99,3.908],[2514.0,11.58]]]
["binance-futures","ETHUSDT",1748690231742,[[2514.65,145.288],[2514.64,0.198],[2514.63,0.09],[2514.62,0.973]],[[2514.66,70.072],[2514.68,0.037],[2514.69,0.064],[2514.7,0.02],[2514.71,0.194]]]
["binance-futures","ETHUSDT",1748690275611,[[2514.6,83.622],[2514.59,0.539],[2514.58,3.988],[2514.57,20.018],[2514.55,0.009]],[[2514.61,88.727],[2514.62,3.622],[2514.64,0.033],[2514.65,6.961],[2514.66,4.714]]]
["binance-futures","ETHUSDT",1748690304882,[[2514.76,23.842],[2514.72,0.017],[2514.7,0.032],[2514.69,27.867],[2514.68,6.874]],[[2514.77,135.76],[2514.78,0.425],[2514.79,2.808],[2514.83,0.008],[2514.84,0.033]]]
["binance-futures","ETHUSDT",1748690351650,[[2516.29,147.406],[2516.28,0.009],[2516.27,0.214],[2516.26,0.94],[2516.25,4.621]],[[2516.3,35.852],[2516.31,0.009],[2516.32,8.905],[2516.34,0.008],[2516.36,1.722]]]
["binance-futures","ETHUSDT",1748690378698,[[2517.6,19.661],[2517.59,0.039],[2517.57,0.009],[2517.54,0.025],[2517.52,0.009]],[[2517.61,91.207],[2517.62,14.252],[2517.63,13.483],[2517.64,5.701],[2517.65,5.701]]]
["binance-futures","ETHUSDT",1748690448694,[[2517.6,39.337],[2517.59,0.068],[2517.57,0.026],[2517.55,0.044],[2517.48,0.017]],[[2517.61,83.581],[2517.63,0.018],[2517.65,0.01],[2517.66,0.05],[2517.67,0.008]]]
["binance-futures","ETHUSDT",1748690472239,[[2517.59,250.06],[2517.58,0.83],[2517.57,0.101],[2517.56,9.854],[2517.55,1.896]],[[2517.6,3.161],[2517.61,2.518],[2517.63,0.032],[2517.66,0.009],[2517.67,0.008]]]
["binance-futures","ETHUSDT",1748690522795,[[2517.11,59.279],[2517.1,0.044],[2517.06,0.528],[2517.05,0.07],[2517.03,2.329]],[[2517.12,89.0],[2517.13,0.547],[2517.15,0.009],[2517.17,0.01],[2517.18,0.017]]]
["binance-futures","ETHUSDT",1748690569826,[[2516.0,67.73],[2515.99,0.057],[2515.98,0.131],[2515.97,4.681],[2515.96,1.892]],[[2516.01,57.512],[2516.02,3.489],[2516.05,0.009],[2516.06,0.794],[2516.07,0.028]]]
["binance-futures","ETHUSDT",1748690599778,[[2515.35,45.593],[2515.33,0.018],[2515.3,0.073],[2515.29,0.069],[2515.26,0.017]],[[2515.36,36.161],[2515.37,0.059],[2515.38,0.023],[2515.39,0.033],[2515.4,3.493]]]
["binance-futures","ETHUSDT",1748690675431,[[2517.7,122.933],[2517.69,0.026],[2517.67,0.103],[2517.65,0.045],[2517.64,0.041]],[[2517.71,22.21],[2517.73,0.083],[2517.74,0.009],[2517.76,0.418],[2517.81,0.823]]]
["binance-futures","ETHUSDT",1748690721288,[[2517.04,22.767],[2517.01,0.033],[2516.99,0.018],[2516.98,0.01],[2516.97,0.042]],[[2517.05,73.105],[2517.06,0.009],[2517.07,0.027],[2517.08,0.033],[2517.09,6.29]]]
["binance-futures","ETHUSDT",1748690749154,[[2517.04,29.21],[2517.01,0.043],[2517.0,1.262],[2516.99,0.018],[2516.94,0.06]],[[2517.05,106.553],[2517.06,0.61],[2517.08,2.099],[2517.09,0.743],[2517.11,0.017]]]
["binance-futures","ETHUSDT",1748690777358,[[2517.31,80.938],[2517.27,0.453],[2517.26,0.034],[2517.24,2.105],[2517.23,0.076]],[[2517.32,12.989],[2517.33,0.018],[2517.34,0.031],[2517.36,0.018],[2517.38,0.027]]]
["binance-futures","ETHUSDT",1748690827625,[[2516.21,8.887],[2516.18,0.043],[2516.16,0.009],[2516.14,0.01],[2516.13,0.114]],[[2516.22,138.853],[2516.23,0.054],[2516.24,1.589],[2516.25,0.153],[2516.26,3.928]]]
["binance-futures","ETHUSDT",1748690903885,[[2515.64,100.617],[2515.63,0.019],[2515.6,0.009],[2515.58,0.017],[2515.55,3.874]],[[2515.65,29.092],[2515.66,0.201],[2515.67,0.02],[2515.68,0.032],[2515.69,0.018]]]
["binance-futures","ETHUSDT",1748690948501,[[2515.9,27.864],[2515.89,0.017],[2515.88,0.009],[2515.86,0.009],[2515.84,0.018]],[[2515.91,51.445],[2515.92,0.009],[2515.94,0.039],[2515.95,0.071],[2515.96,0.03]]]
["binance-futures","ETHUSDT",1748690977314,[[2516.11,22.55],[2516.08,0.018],[2516.06,0.009],[2516.04,0.016],[2516.03,0.009]],[[2516.12,103.103],[2516.13,0.062],[2516.15,0.018],[2516.17,0.009],[2516.18,0.069]]]
["binance-futures","ETHUSDT",1748691007305,[[2515.65,29.969],[2515.63,0.074],[2515.6,0.521],[2515.58,0.019],[2515.57,0.511]],[[2515.66,134.166],[2515.67,0.018],[2515.68,0.04],[2515.69,0.018],[2515.72,0.026]]]
["binance-futures","ETHUSDT",1748691052975,[[2516.52,66.975],[2516.51,0.009],[2516.48,0.034],[2516.46,0.026],[2516.33,2.024]],[[2516.53,47.983],[2516.54,0.016],[2516.55,0.018],[2516.56,0.027],[2516.57,0.04]]]
["binance-futures","ETHUSDT",1748691129278,[[2515.8,37.933],[2515.79,0.398],[2515.78,0.018],[2515.77,0.015],[2515.76,0.026]],[[2515.81,174.852],[2515.82,1.132],[2515.84,0.03],[2515.85,0.654],[2515.86,3.365]]]
["binance-futures","ETHUSDT",1748691178635,[[2515.79,3.18],[2515.76,0.018],[2515.73,0.088]],[[2515.8,257.491],[2515.81,47.263],[2515.82,14.365],[2515.85,0.009],[2515.87,0.041]]]
["binance-futures","ETHUSDT",1748691201890,[[2516.07,33.333],[2516.06,0.018],[2516.03,0.066],[2516.02,8.555],[2516.01,0.028]],[[2516.08,61.07],[2516.09,0.193],[2516.1,0.048],[2516.12,0.009],[2516.14,0.01]]]
["binance-futures","ETHUSDT",1748691275066,[[2512.42,64.258],[2512.41,2.1],[2512.4,1.621],[2512.38,0.027],[2512.34,0.01]],[[2512.43,18.514],[2512.44,0.43],[2512.45,0.009],[2512.46,0.044],[2512.47,0.018]]]
["binance-futures","ETHUSDT",1748691276109,[[2512.63,76.081],[2512.62,0.615],[2512.61,0.018],[2512.59,3.821],[2512.58,1.354]],[[2512.64,1.746],[2512.65,0.216],[2512.67,0.009],[2512.7,0.027],[2512.72,0.008]]]
["binance-futures","ETHUSDT",1748691347257,[[2513.99,22.231],[2513.97,0.018],[2513.94,0.009],[2513.93,0.018],[2513.79,0.293]],[[2514.0,65.581],[2514.01,0.018],[2514.03,0.099],[2514.06,0.009],[2514.07,0.301]]]
["binance-futures","ETHUSDT",1748691375923,[[2514.48,54.342],[2514.47,4.192],[2514.45,0.009],[2514.44,0.017],[2514.42,0.071]],[[2514.49,23.416],[2514.5,0.019],[2514.51,0.018],[2514.54,0.017],[2514.55,0.01]]]
["binance-futures","ETHUSDT",1748691420689,[[2512.19,32.991],[2512.17,0.044],[2512.16,0.067],[2512.15,21.998],[2512.14,1.447]],[[2512.2,58.172],[2512.21,0.04],[2512.22,0.018],[2512.25,0.017],[2512.26,0.008]]]
["binance-futures","ETHUSDT",1748691475996,[[2513.76,67.07],[2513.72,0.009],[2513.71,0.419],[2513.69,0.028],[2513.68,0.419]],[[2513.77,81.932],[2513.78,0.018],[2513.81,0.019],[2513.94,0.04],[2513.96,16.717]]]
["binance-futures","ETHUSDT",1748691490833,[[2515.95,104.332],[2515.94,9.129],[2515.93,0.127],[2515.91,0.024],[2515.9,3.504]],[[2515.96,37.404],[2515.97,0.11],[2516.0,5.361],[2516.01,0.016],[2516.02,0.026]]]
["binance-futures","ETHUSDT",1748691563081,[[2515.96,40.837],[2515.95,0.403],[2515.93,0.018],[2515.92,0.017],[2515.91,2.278]],[[2515.97,46.376],[2516.0,0.018],[2516.02,0.017],[2516.03,0.008],[2516.05,0.009]]]
["binance-futures","ETHUSDT",1748691592660,[[2516.83,123.641],[2516.82,0.446],[2516.81,0.009],[2516.8,0.017],[2516.79,0.009]],[[2516.84,14.062],[2516.86,0.01],[2516.88,0.009],[2516.9,0.009],[2516.92,0.01]]]
["binance-futures","ETHUSDT",1748691635971,[[2517.42,6.562],[2517.37,0.975],[2517.34,0.984],[2517.32,3.388],[2517.3,0.033]],[[2517.43,103.935],[2517.44,8.638],[2517.45,0.01],[2517.46,0.018],[2517.48,0.024]]]
["binance-futures","ETHUSDT",1748691708486,[[2518.9,142.541],[2518.89,0.475],[2518.88,0.018],[2518.87,0.119],[2518.86,1.12]],[[2518.91,55.009],[2518.92,0.06],[2518.93,0.373],[2518.94,0.225],[2518.95,0.055]]]
["binance-futures","ETHUSDT",1748691734349,[[2517.8,163.027],[2517.77,0.018],[2517.75,0.041],[2517.74,7.528],[2517.73,10.953]],[[2517.81,3.368],[2517.83,0.009],[2517.84,0.728],[2517.86,0.629],[2517.93,6.344]]]
["binance-futures","ETHUSDT",1748691772253,[[2518.6,14.714],[2518.59,0.01],[2518.58,0.009],[2518.57,0.009],[2518.55,0.009]],[[2518.61,99.063],[2518.62,0.032],[2518.63,16.8],[2518.64,100.587],[2518.65,0.824]]]
["binance-futures","ETHUSDT",1748691809602,[[2517.81,23.827],[2517.8,0.27],[2517.79,0.018],[2517.78,0.058],[2517.77,0.07]],[[2517.82,77.565],[2517.83,6.465],[2517.84,1.598],[2517.86,0.009],[2517.88,2.973]]]
["binance-futures","ETHUSDT",1748691856452,[[2518.11,98.508],[2518.1,0.017],[2518.09,0.034],[2518.07,0.098],[2518.06,0.06]],[[2518.12,25.621],[2518.14,0.009],[2518.15,0.26],[2518.16,0.018],[2518.26,0.036]]]
["binance-futures","ETHUSDT",1748691932159,[[2518.4,101.417],[2518.39,13.092],[2518.38,10.696],[2518.37,1.123],[2518.36,2.043]],[[2518.41,3.501],[2518.42,0.009],[2518.44,0.009],[2518.46,0.009],[2518.47,0.008]]]
["binance-futures","ETHUSDT",1748691963088,[[2518.11,88.889],[2518.1,0.084],[2518.09,0.05],[2518.08,0.034],[2518.07,0.195]],[[2518.12,2.348],[2518.13,0.03],[2518.14,0.009],[2518.16,0.009],[2518.18,1.57]]]
["binance-futures","ETHUSDT",1748692009400,[[2518.3,6.474],[2518.28,0.01],[2518.27,0.018],[2518.25,0.009],[2518.24,0.018]],[[2518.31,65.426],[2518.32,0.021],[2518.34,0.018],[2518.35,0.008],[2518.4,8.519]]]
["binance-futures","ETHUSDT",1748692038132,[[2518.66,90.972],[2518.65,0.806],[2518.62,0.034],[2518.57,0.07],[2518.56,0.008]],[[2518.67,192.831],[2518.68,0.023],[2518.69,0.018],[2518.71,0.009],[2518.73,0.01]]]
["binance-futures","ETHUSDT",1748692082121,[[2518.59,30.391],[2518.58,0.009],[2518.55,0.009],[2518.52,0.024],[2518.51,4.689]],[[2518.6,54.427],[2518.61,0.009],[2518.62,0.017],[2518.63,0.009],[2518.64,0.009]]]
["binance-futures","ETHUSDT",1748692159363,[[2517.57,20.666],[2517.54,0.018],[2517.52,0.009],[2517.51,0.018],[2517.49,0.009]],[[2517.58,41.808],[2517.6,0.064],[2517.61,0.018],[2517.62,0.015],[2517.63,9.715]]]
["binance-futures","ETHUSDT",1748692188801,[[2517.29,56.391],[2517.27,0.019],[2517.26,0.009],[2517.25,0.015],[2517.24,0.018]],[[2517.3,10.539],[2517.31,0.018],[2517.32,0.008],[2517.33,0.009],[2517.34,0.67]]]
["binance-futures","ETHUSDT",1748692236492,[[2517.29,24.584],[2517.27,0.009],[2517.24,1.45],[2517.23,0.019],[2517.22,0.008]],[[2517.3,119.95],[2517.31,8.961],[2517.32,0.01],[2517.33,0.009],[2517.34,0.141]]]
["binance-futures","ETHUSDT",1748692269323,[[2517.81,115.142],[2517.8,10.544],[2517.79,20.009],[2517.77,0.033],[2517.76,2.111]],[[2517.82,4.611],[2517.83,0.411],[2517.84,0.026],[2517.88,0.009],[2517.9,0.039]]]
["binance-futures","ETHUSDT",1748692347634,[[2517.23,92.636],[2517.22,0.46],[2517.21,4.282],[2517.2,2.273],[2517.19,0.018]],[[2517.24,2.578],[2517.25,0.474],[2517.26,0.937],[2517.27,0.009],[2517.28,0.174]]]
["binance-futures","ETHUSDT",1748692399186,[[2518.61,55.148],[2518.6,0.046],[2518.57,0.009],[2518.55,0.036],[2518.5,0.059]],[[2518.62,41.039],[2518.63,1.093],[2518.64,1.607],[2518.65,0.159],[2518.66,0.434]]]
["binance-futures","ETHUSDT",1748692404995,[[2518.61,67.977],[2518.6,0.055],[2518.57,0.009],[2518.55,0.019],[2518.46,1.707]],[[2518.62,33.137],[2518.64,0.018],[2518.65,0.199],[2518.66,0.434],[2518.67,0.462]]]
["binance-futures","ETHUSDT",1748692474388,[[2519.45,37.913],[2519.44,0.063],[2519.43,0.068],[2519.42,0.1],[2519.41,0.039]],[[2519.46,30.457],[2519.47,0.03],[2519.48,6.015],[2519.49,10.502],[2519.5,32.094]]]
["binance-futures","ETHUSDT",1748692504962,[[2519.18,77.29],[2519.16,0.009],[2519.15,0.009],[2519.13,0.009],[2519.12,1.121]],[[2519.19,19.497],[2519.2,0.009],[2519.22,5.095],[2519.25,0.009],[2519.26,0.053]]]
["binance-futures","ETHUSDT",1748692576827,[[2518.42,65.7],[2518.41,0.299],[2518.4,0.062],[2518.39,0.055],[2518.38,0.05]],[[2518.43,19.699],[2518.44,0.009],[2518.46,0.009],[2518.49,0.009],[2518.55,0.655]]]
["binance-futures","ETHUSDT",1748692624880,[[2518.42,40.699],[2518.4,0.035],[2518.39,0.033],[2518.38,2.566],[2518.37,0.029]],[[2518.43,51.079],[2518.45,0.398],[2518.47,0.029],[2518.48,0.108],[2518.49,0.044]]]
["binance-futures","ETHUSDT",1748692654250,[[2518.0,48.69],[2517.99,0.017],[2517.98,0.055],[2517.97,0.055],[2517.96,0.035]],[[2518.01,21.257],[2518.02,0.018],[2518.03,0.04],[2518.04,0.041],[2518.06,0.009]]]
["binance-futures","ETHUSDT",1748692685833,[[2518.0,52.253],[2517.99,0.009],[2517.98,0.018],[2517.97,0.018],[2517.95,1.114]],[[2518.01,116.983],[2518.03,0.1],[2518.04,0.018],[2518.06,0.009],[2518.07,0.008]]]
["binance-futures","ETHUSDT",1748692737407,[[2518.49,132.66],[2518.48,0.023],[2518.47,0.037],[2518.46,0.012],[2518.45,0.033]],[[2518.5,69.486],[2518.52,0.032],[2518.54,0.009],[2518.55,0.008],[2518.57,0.024]]]
["binance-futures","ETHUSDT",1748692817198,[[2518.39,11.501],[2518.38,31.749],[2518.37,0.009],[2518.32,0.035],[2518.3,0.018]],[[2518.4,154.1],[2518.44,0.009],[2518.46,0.009],[2518.47,0.024],[2518.48,13.922]]]
["binance-futures","ETHUSDT",1748692862841,[[2518.33,7.206],[2518.32,0.009],[2518.3,0.018],[2518.29,0.009],[2518.27,0.038]],[[2518.34,115.55],[2518.35,0.033],[2518.36,10.57],[2518.37,20.009],[2518.38,1.2]]]
["binance-futures","ETHUSDT",1748692890605,[[2518.02,3.405],[2518.01,0.015],[2518.0,3.449],[2517.99,0.665],[2517.98,0.475]],[[2518.03,64.718],[2518.04,0.101],[2518.06,0.039],[2518.08,0.731],[2518.09,11.46]]]
["binance-futures","ETHUSDT",1748692919605,[[2517.83,27.771],[2517.82,0.234],[2517.77,0.028],[2517.76,0.008],[2517.75,0.009]],[[2517.84,108.724],[2517.85,3.484],[2517.86,0.028],[2517.87,0.068],[2517.88,0.009]]]
["binance-futures","ETHUSDT",1748692963718,[[2516.78,11.853],[2516.77,0.064],[2516.76,0.028],[2516.72,0.214],[2516.71,0.406]],[[2516.79,103.713],[2516.8,0.027],[2516.81,1.363],[2516.83,0.7],[2516.87,0.041]]]
["binance-futures","ETHUSDT",1748693035513,[[2517.49,33.274],[2517.47,0.018],[2517.44,0.009],[2517.43,0.018],[2517.42,1.002]],[[2517.5,46.095],[2517.51,2.37],[2517.52,15.484],[2517.53,0.018],[2517.54,0.029]]]
["binance-futures","ETHUSDT",1748693079522,[[2518.68,124.026],[2518.67,24.52],[2518.66,0.233],[2518.65,2.467],[2518.64,1.589]],[[2518.69,20.477],[2518.71,1.085],[2518.72,0.009],[2518.73,0.008],[2518.74,0.018]]]
["binance-futures","ETHUSDT",1748693114818,[[2519.4,22.669],[2519.38,0.018],[2519.36,1.199],[2519.35,0.009],[2519.34,0.568]],[[2519.41,62.485],[2519.42,0.017],[2519.44,4.918],[2519.47,0.027],[2519.48,0.848]]]
["binance-futures","ETHUSDT",1748693135175,[[2519.24,29.586],[2519.23,0.009],[2519.2,0.009],[2519.18,0.017],[2519.13,0.009]],[[2519.25,73.109],[2519.26,0.044],[2519.27,0.043],[2519.28,1.623],[2519.29,0.406]]]
["binance-futures","ETHUSDT",1748693177678,[[2519.22,140.764],[2519.17,0.1],[2519.13,0.017],[2519.11,1.563],[2519.08,0.026]],[[2519.23,105.948],[2519.24,12.019],[2519.26,0.01],[2519.27,0.009],[2519.28,0.023]]]
["binance-futures","ETHUSDT",1748693243060,[[2522.09,112.382],[2522.08,0.009],[2522.06,0.755],[2522.05,1.606],[2522.03,0.087]],[[2522.1,11.667],[2522.11,0.726],[2522.12,0.409],[2522.13,0.408],[2522.14,0.286]]]
["binance-futures","ETHUSDT",1748693267506,[[2524.37,26.861],[2524.31,0.009],[2524.29,0.009],[2524.28,0.744],[2524.26,0.009]],[[2524.38,76.48],[2524.39,0.585],[2524.4,3.882],[2524.43,0.8],[2524.44,0.009]]]
["binance-futures","ETHUSDT",1748693307281,[[2522.67,1.801],[2522.66,0.009],[2522.65,0.009],[2522.63,0.009],[2522.56,0.01]],[[2522.68,104.852],[2522.69,0.493],[2522.7,2.298],[2522.71,0.288],[2522.72,0.018]]]
["binance-futures","ETHUSDT",1748693333743,[[2522.45,73.937],[2522.44,29.999],[2522.43,40.009],[2522.42,40.009],[2522.41,40.04]],[[2522.46,43.837],[2522.47,0.009],[2522.49,0.109],[2522.5,0.009],[2522.51,0.009]]]
["binance-futures","ETHUSDT",1748693389324,[[2524.89,70.58],[2524.88,0.009],[2524.86,0.009],[2524.84,0.009]],[[2524.9,65.404],[2524.92,2.724],[2524.93,0.219],[2524.95,0.009],[2524.96,1.825]]]
["binance-futures","ETHUSDT",1748693442084,[[2525.99,41.733],[2525.98,0.009],[2525.97,0.109],[2525.96,0.009],[2525.95,0.009]],[[2526.0,355.43],[2526.02,0.03],[2526.03,0.431],[2526.08,0.808],[2526.1,0.261]]]
["binance-futures","ETHUSDT",1748693466998,[[2523.44,41.615],[2523.43,40.01],[2523.41,0.018],[2523.4,0.015],[2523.39,40.009]],[[2523.45,78.218],[2523.46,0.396],[2523.47,0.024],[2523.48,4.839],[2523.49,2.007]]]
["binance-futures","ETHUSDT",1748693509199,[[2524.13,52.544],[2524.12,0.009],[2524.11,0.009],[2524.1,0.098],[2524.08,0.017]],[[2524.14,127.47],[2524.15,0.455],[2524.16,0.009],[2524.17,0.015],[2524.18,3.091]]]
["binance-futures","ETHUSDT",1748693536028,[[2523.59,168.837],[2523.58,0.01],[2523.57,0.009],[2523.56,0.009],[2523.53,0.017]],[[2523.6,33.476],[2523.61,0.009],[2523.62,0.009],[2523.66,0.055],[2523.67,0.023]]]
["binance-futures","ETHUSDT",1748693602540,[[2527.98,173.734],[2527.97,14.427],[2527.96,0.009],[2527.95,0.009],[2527.93,2.679]],[[2527.99,6.208],[2528.0,0.99],[2528.01,0.009],[2528.04,0.804],[2528.06,0.008]]]
["binance-futures","ETHUSDT",1748693640763,[[2528.65,1.552],[2528.63,0.009],[2528.62,0.016],[2528.6,6.216],[2528.59,0.254]],[[2528.66,18.0],[2528.77,52.587],[2528.78,11.0],[2528.79,11.0],[2528.8,11.0]]]
["binance-futures","ETHUSDT",1748693658057,[[2528.0,63.615],[2527.99,56.609],[2527.98,40.017],[2527.97,40.245],[2527.96,0.755]],[[2528.01,99.559],[2528.02,0.009],[2528.03,1.0],[2528.04,0.024],[2528.05,27.684]]]
["binance-futures","ETHUSDT",1748693706755,[[2530.06,7.788],[2530.05,0.015],[2530.04,0.009]],[[2530.07,244.294],[2530.08,15.555],[2530.11,0.785],[2530.12,4.926],[2530.14,0.009]]]
["binance-futures","ETHUSDT",1748693731059,[[2530.4,26.334],[2530.39,0.009],[2530.38,0.109],[2530.37,0.009],[2530.35,0.009]],[[2530.41,58.086],[2530.42,0.019],[2530.44,0.018],[2530.45,0.015],[2530.46,3.54]]]
["binance-futures","ETHUSDT",1748693795719,[[2532.39,19.944],[2532.36,0.009],[2532.34,0.032],[2532.33,4.722],[2532.32,0.008]],[[2532.4,66.926],[2532.41,0.01],[2532.43,0.009],[2532.45,0.107],[2532.46,2.281]]]
["binance-futures","ETHUSDT",1748693836058,[[2530.98,58.369],[2530.97,0.009],[2530.96,1.613],[2530.95,0.018],[2530.93,0.009]],[[2530.99,62.888],[2531.01,0.009],[2531.02,0.009],[2531.03,1.035],[2531.05,0.037]]]
["binance-futures","ETHUSDT",1748693861799,[[2531.58,0.613],[2531.56,0.009],[2531.55,0.009],[2531.52,0.024],[2531.51,4.745]],[[2531.59,103.838],[2531.6,0.019],[2531.62,0.018],[2531.63,1.12],[2531.7,0.025]]]
["binance-futures","ETHUSDT",1748693901417,[[2527.53,35.892],[2527.52,0.009],[2527.51,0.009],[2527.5,2.298],[2527.49,1.582]],[[2527.54,42.444],[2527.55,0.009],[2527.56,0.009],[2527.57,0.009],[2527.6,0.017]]]
["binance-futures","ETHUSDT",1748693926589,[[2527.51,73.639],[2527.5,0.025],[2527.48,3.324],[2527.47,0.009],[2527.38,11.432]],[[2527.52,28.813],[2527.56,0.009],[2527.57,0.009],[2527.58,0.02],[2527.59,0.017]]]
["binance-futures","ETHUSDT",1748693964919,[[2527.36,14.241],[2527.33,0.025],[2527.32,0.009],[2527.31,4.753],[2527.3,312.745]],[[2527.37,103.735],[2527.39,0.768],[2527.4,0.047],[2527.42,0.009],[2527.45,0.146]]]
["binance-futures","ETHUSDT",1748694037846,[[2527.83,30.467],[2527.82,0.04],[2527.81,0.009],[2527.8,2.307],[2527.79,7.783]],[[2527.84,12.411],[2527.85,0.329],[2527.86,0.441],[2527.87,0.451],[2527.88,0.325]]]
["binance-futures","ETHUSDT",1748694066445,[[2527.91,7.185],[2527.9,0.071],[2527.86,0.019],[2527.84,4.415],[2527.81,0.009]],[[2527.92,114.574],[2527.94,0.009],[2527.95,0.009],[2527.98,0.123],[2527.99,0.519]]]
["binance-futures","ETHUSDT",1748694092473,[],[[2528.5,126.954],[2528.52,0.009],[2528.53,0.009],[2528.54,0.014],[2528.55,0.972]]]
["binance-futures","ETHUSDT",1748694135480,[[2528.29,48.141],[2528.28,0.029],[2528.26,0.009],[2528.24,0.009],[2528.23,0.01]],[[2528.3,46.084],[2528.31,0.038],[2528.32,1.023],[2528.33,0.009],[2528.34,1.706]]]
["binance-futures","ETHUSDT",1748694207086,[[2527.6,9.543],[2527.57,0.009],[2527.45,0.025],[2527.43,9.919],[2527.42,0.024]],[[2527.61,166.863],[2527.62,0.934],[2527.64,0.166],[2527.65,0.024],[2527.66,26.773]]]
["binance-futures","ETHUSDT",1748694254085,[[2525.75,91.253],[2525.74,0.01],[2525.73,0.009],[2525.72,2.825],[2525.7,2.306]],[[2525.76,45.934],[2525.77,0.009],[2525.78,0.02],[2525.79,0.009],[2525.8,0.325]]]
["binance-futures","ETHUSDT",1748694300126,[[2524.14,59.198],[2524.13,0.044],[2524.12,0.009],[2524.11,0.009],[2524.1,2.273]],[[2524.15,42.277],[2524.16,0.106],[2524.17,400.1],[2524.18,0.434],[2524.19,0.009]]]
["binance-futures","ETHUSDT",1748694307761,[[2524.77,12.854],[2524.75,0.019],[2524.71,0.017],[2524.67,0.015],[2524.66,3.692]],[[2524.78,84.48],[2524.79,0.64],[2524.8,2.306],[2524.82,1.791],[2524.89,1.153]]]
["binance-futures","ETHUSDT",1748694352715,[[2524.59,12.002],[2524.57,0.024],[2524.56,7.595],[2524.55,0.009],[2524.54,1.35]],[[2524.6,227.465],[2524.61,1.601],[2524.62,0.467],[2524.63,0.082],[2524.64,0.009]]]
["binance-futures","ETHUSDT",1748694425458,[[2526.03,0.373],[2526.02,0.009],[2526.0,0.025],[2525.99,1.185],[2525.97,0.017]],[[2526.04,168.756],[2526.05,1.66],[2526.06,0.811],[2526.07,0.008],[2526.08,0.057]]]
["binance-futures","ETHUSDT",1748694454276,[[2524.92,33.819],[2524.89,0.009],[2524.88,1.98],[2524.85,0.009],[2524.84,0.009]],[[2524.93,161.696],[2524.94,0.024],[2524.95,1.111],[2524.96,1.592],[2524.97,23.137]]]
["binance-futures","ETHUSDT",1748694502625,[[2525.5,70.692],[2525.48,0.029],[2525.47,0.009],[2525.44,0.019],[2525.41,0.337]],[[2525.51,23.748],[2525.52,0.009],[2525.53,0.066],[2525.55,0.066],[2525.56,0.009]]]
["binance-futures","ETHUSDT",1748694531966,[[2525.33,68.864],[2525.3,0.009],[2525.29,0.009],[2525.27,0.027],[2525.26,0.015]],[[2525.34,63.837],[2525.35,0.012],[2525.37,0.009],[2525.38,0.009],[2525.39,1.293]]]
["binance-futures","ETHUSDT",1748694605215,[[2525.6,59.801],[2525.58,0.009],[2525.56,0.054],[2525.54,0.117],[2525.53,0.056]],[[2525.61,50.634],[2525.62,0.009],[2525.63,0.009],[2525.67,0.018],[2525.68,1.584]]]
["binance-futures","ETHUSDT",1748694647354,[[2525.0,43.706],[2524.94,0.019],[2524.91,0.598],[2524.9,3.887],[2524.84,0.009]],[[2525.01,85.514],[2525.02,0.009],[2525.03,0.07],[2525.04,1.593],[2525.06,1.373]]]
["binance-futures","ETHUSDT",1748694675259,[[2525.99,104.757],[2525.98,0.138],[2525.96,0.071],[2525.95,7.2],[2525.94,4.466]],[[2526.0,243.745],[2526.01,0.13],[2526.02,0.429],[2526.03,0.276],[2526.04,0.274]]]
["binance-futures","ETHUSDT",1748694720091,[[2525.99,64.016],[2525.98,0.009],[2525.97,0.071],[2525.96,1.613],[2525.95,4.964]],[[2526.0,41.965],[2526.01,1.224],[2526.02,0.009],[2526.04,0.302],[2526.07,0.358]]]
["binance-futures","ETHUSDT",1748694747812,[[2526.9,71.796],[2526.89,0.222],[2526.85,0.017],[2526.84,0.009],[2526.83,0.8]],[[2526.91,40.656],[2526.92,0.866],[2526.93,3.966],[2526.94,0.009],[2526.96,1.736]]]
["binance-futures","ETHUSDT",1748694791227,[[2525.9,58.937],[2525.89,0.01],[2525.88,0.009],[2525.87,0.009],[2525.84,0.008]],[[2525.91,45.816],[2525.92,3.593],[2525.94,0.009],[2525.95,0.233],[2525.96,1.275]]]
["binance-futures","ETHUSDT",1748694862816,[[2527.44,26.84],[2527.42,0.009],[2527.41,0.033],[2527.4,2.737],[2527.38,0.009]],[[2527.45,71.194],[2527.46,2.029],[2527.47,0.018],[2527.48,5.0],[2527.49,30.77]]]
["binance-futures","ETHUSDT",1748694897926,[],[[2527.92,120.357],[2527.93,126.231],[2527.94,1.129],[2527.97,1.592],[2527.98,0.024]]]
["binance-futures","ETHUSDT",1748694938206,[[2528.23,104.584],[2528.21,0.02],[2528.2,0.729],[2528.19,2.009],[2528.18,0.009]],[[2528.24,47.618],[2528.25,2.0],[2528.26,5.0],[2528.27,0.009],[2528.28,2.208]]]
["binance-futures","ETHUSDT",1748694965468,[[2529.26,66.46],[2529.25,0.015],[2529.24,3.871],[2529.23,0.009],[2529.22,0.009]],[[2529.27,54.358],[2529.28,0.305],[2529.29,0.377],[2529.3,0.035],[2529.31,0.174]]]
["binance-futures","ETHUSDT",1748695036000,[[2530.29,25.104],[2530.28,0.049],[2530.27,0.009],[2530.25,0.009],[2530.23,0.008]],[[2530.3,47.267],[2530.31,0.009],[2530.32,1.582],[2530.33,0.024],[2530.34,11.324]]]
["binance-futures","ETHUSDT",1748695081241,[[2530.12,144.778],[2530.11,66.141],[2530.1,19.399],[2530.09,0.009],[2530.08,3.107]],[[2530.13,9.2],[2530.14,0.043],[2530.15,0.015],[2530.16,0.979],[2530.17,0.083]]]
["binance-futures","ETHUSDT",1748695106674,[[2528.29,34.165],[2528.28,0.009],[2528.26,0.009],[2528.24,0.021],[2528.23,0.008]],[[2528.3,16.551],[2528.32,0.009],[2528.33,0.009],[2528.34,0.209],[2528.35,0.813]]]
["binance-futures","ETHUSDT",1748695151116,[[2527.3,318.871],[2527.29,0.526],[2527.28,1.074],[2527.24,0.047],[2527.2,0.101]],[[2527.31,54.972],[2527.32,1.11],[2527.33,1.62],[2527.34,0.009],[2527.35,0.009]]]
["binance-futures","ETHUSDT",1748695179841,[[2528.0,94.053],[2527.99,0.048],[2527.96,0.017],[2527.95,0.12],[2527.93,0.055]],[[2528.01,12.324],[2528.02,0.06],[2528.03,0.009],[2528.05,0.009],[2528.06,0.461]]]
["binance-futures","ETHUSDT",1748695236102,[[2527.64,111.056],[2527.63,1.345],[2527.62,8.41],[2527.61,0.024],[2527.6,43.974]],[[2527.65,40.237],[2527.7,2.737],[2527.71,0.027],[2527.73,0.203],[2527.74,0.009]]]
["binance-futures","ETHUSDT",1748695301075,[[2528.16,30.322],[2528.15,34.449],[2528.14,165.745],[2528.13,138.307],[2528.12,2.702]],[[2528.17,0.009],[2528.18,0.009],[2528.19,0.018],[2528.2,0.025],[2528.23,0.009]]]
["binance-futures","ETHUSDT",1748695330493,[[2529.39,98.219],[2529.37,0.02],[2529.36,0.009],[2529.35,0.072],[2529.34,0.018]],[[2529.4,56.075],[2529.42,0.028],[2529.43,1.018],[2529.44,1.59],[2529.55,0.817]]]
["binance-futures","ETHUSDT",1748695376561,[[2528.73,1.318],[2528.72,0.009],[2528.71,0.009],[2528.69,0.768],[2528.68,0.852]],[[2528.74,255.711],[2528.75,2.018],[2528.76,0.015],[2528.77,6.691],[2528.78,0.024]]]
["binance-futures","ETHUSDT",1748695405584,[[2528.99,80.303],[2528.98,0.009],[2528.97,0.745],[2528.96,0.009],[2528.95,0.015]],[[2529.0,73.469],[2529.01,0.025],[2529.02,0.017],[2529.03,0.009],[2529.04,1.582]]]
["binance-futures","ETHUSDT",1748695480121,[[2527.29,25.998],[2527.28,0.039],[2527.27,0.009],[2527.26,0.009],[2527.25,0.189]],[[2527.3,69.129],[2527.31,0.009],[2527.32,0.048],[2527.34,0.009],[2527.35,0.222]]]
["binance-futures","ETHUSDT",1748695527459,[[2526.93,72.544],[2526.92,1.507],[2526.9,0.26],[2526.89,0.172],[2526.88,0.141]],[[2526.94,75.321],[2526.96,0.047],[2526.97,0.018],[2526.98,0.024],[2526.99,3.403]]]
["binance-futures","ETHUSDT",1748695544339,[[2529.34,119.113],[2529.33,0.303],[2529.32,0.035],[2529.31,0.009],[2529.3,0.016]],[[2529.35,45.695],[2529.36,0.018],[2529.41,3.943],[2529.42,0.019],[2529.43,1.137]]]
["binance-futures","ETHUSDT",1748695581066,[[2529.81,56.579],[2529.8,0.01],[2529.79,0.009],[2529.77,0.009],[2529.75,0.017]],[[2529.82,30.876],[2529.83,0.009],[2529.86,0.819],[2529.87,4.524],[2529.88,1.905]]]
["binance-futures","ETHUSDT",1748695622895,[[2528.67,9.155],[2528.66,0.409],[2528.64,0.063],[2528.63,2.801],[2528.61,0.027]],[[2528.68,54.946],[2528.69,5.023],[2528.7,20.034],[2528.71,0.009],[2528.72,0.8]]]
["binance-futures","ETHUSDT",1748695694120,[[2530.77,76.667],[2530.75,0.009],[2530.73,0.009],[2530.72,0.015],[2530.71,7.858]],[[2530.78,56.731],[2530.79,0.009],[2530.8,0.016],[2530.82,0.015],[2530.83,4.029]]]
["binance-futures","ETHUSDT",1748695736000,[[2531.28,61.183],[2531.26,0.009],[2531.25,0.009],[2531.23,0.099],[2531.22,0.008]],[[2531.29,12.435],[2531.3,51.118],[2531.31,0.297],[2531.33,0.445],[2531.34,59.511]]]
["binance-futures","ETHUSDT",1748695761995,[[2530.19,3.765],[2530.18,3.576],[2530.17,0.039],[2530.12,0.009]],[[2530.2,220.217],[2530.21,30.238],[2530.22,0.776],[2530.23,0.009],[2530.24,0.024]]]
["binance-futures","ETHUSDT",1748695830553,[[2530.3,5.94],[2530.29,0.009],[2530.28,0.039],[2530.27,0.009],[2530.25,0.009]],[[2530.31,97.572],[2530.32,1.898],[2530.33,0.009],[2530.34,1.931],[2530.35,0.024]]]
["binance-futures","ETHUSDT",1748695872470,[[2530.06,112.275],[2530.04,0.066],[2530.02,0.434],[2530.01,13.111],[2530.0,2.823]],[[2530.07,12.262],[2530.08,0.009],[2530.09,0.019],[2530.11,0.009],[2530.63,1.213]]]
["binance-futures","ETHUSDT",1748695900430,[[2531.93,123.945],[2531.91,0.056],[2531.9,0.35],[2531.89,0.024],[2531.88,13.654]],[[2531.94,7.905],[2531.95,0.018],[2532.0,0.024],[2532.05,0.034],[2532.07,0.008]]]
["binance-futures","ETHUSDT",1748695926711,[[2531.4,140.572],[2531.39,0.938],[2531.38,0.018],[2531.36,1.59],[2531.35,0.776]],[[2531.41,30.204],[2531.44,0.024],[2531.45,0.009],[2531.49,0.017],[2531.5,0.009]]]
["binance-futures","ETHUSDT",1748695969563,[[2531.53,65.352],[2531.52,0.01],[2531.51,0.034],[2531.5,13.969],[2531.49,5.09]],[[2531.54,34.739],[2531.55,0.009],[2531.57,0.018],[2531.6,0.017],[2531.62,0.018]]]
["binance-futures","ETHUSDT",1748696036775,[[2532.4,26.589],[2532.39,11.027],[2532.38,0.009],[2532.34,0.027],[2532.33,0.018]],[[2532.41,44.783],[2532.42,0.009],[2532.43,0.009],[2532.45,0.009],[2532.46,0.015]]]
["binance-futures","ETHUSDT",1748696038073,[[2532.4,31.243],[2532.39,11.027],[2532.38,0.009],[2532.34,0.027],[2532.33,0.018]],[[2532.41,34.99],[2532.42,0.009],[2532.43,0.659],[2532.45,0.018],[2532.46,0.015]]]
["binance-futures","ETHUSDT",1748696104922,[[2532.91,23.726],[2532.9,0.016],[2532.89,0.018],[2532.87,0.009],[2532.86,0.015]],[[2532.92,46.499],[2532.93,0.223],[2532.96,0.033],[2532.97,8.418],[2532.98,0.959]]]
["binance-futures","ETHUSDT",1748696148922,[[2532.79,21.601],[2532.78,0.621],[2532.77,0.009],[2532.76,0.027],[2532.74,260.127]],[[2532.8,126.554],[2532.81,0.06],[2532.83,0.029],[2532.86,0.017],[2532.87,0.444]]]
["binance-futures","ETHUSDT",1748696172162,[[2534.63,128.532],[2534.6,16.196],[2534.59,42.195],[2534.58,0.028],[2534.55,0.018]],[[2534.64,16.786],[2534.69,6.349],[2534.74,0.026],[2534.75,3.696],[2534.76,17.347]]]
["binance-futures","ETHUSDT",1748696237004,[[2534.98,66.857],[2534.96,0.109],[2534.95,0.009],[2534.93,0.009],[2534.92,0.408]],[[2534.99,272.063],[2535.0,162.533],[2535.01,29.828],[2535.02,0.225],[2535.04,0.583]]]
["binance-futures","ETHUSDT",1748696278757,[[2534.89,201.749],[2534.88,0.209],[2534.86,0.009],[2534.85,0.015],[2534.84,5.345]],[[2534.9,28.018],[2534.92,0.018],[2534.94,0.009],[2534.96,0.01],[2534.98,0.234]]]
["binance-futures","ETHUSDT",1748696304727,[[2534.97,83.76],[2534.96,0.195],[2534.95,0.009],[2534.94,0.025],[2534.93,8.801]],[[2534.98,20.664],[2534.99,0.084],[2535.0,13.511],[2535.01,0.15],[2535.02,0.018]]]
["binance-futures","ETHUSDT",1748696331038,[[2533.15,70.021],[2533.14,0.065],[2533.12,0.009],[2533.11,0.405],[2533.1,5.476]],[[2533.16,60.54],[2533.17,0.012],[2533.18,0.033],[2533.19,12.174],[2533.2,66.372]]]
["binance-futures","ETHUSDT",1748696372480,[[2535.71,61.699],[2535.7,1.991],[2535.69,0.018]],[[2535.72,76.203],[2535.78,0.008],[2535.83,0.034],[2535.84,1.579],[2535.85,0.008]]]
["binance-futures","ETHUSDT",1748696437622,[[2534.64,124.401],[2534.63,0.009],[2534.6,0.009],[2534.58,7.519],[2534.56,1.579]],[[2534.65,35.685],[2534.67,0.009],[2534.68,0.454],[2534.7,0.016],[2534.72,0.038]]]
["binance-futures","ETHUSDT",1748696459460,[[2535.49,2.505],[2535.48,0.018],[2535.47,3.253],[2535.46,30.868],[2535.44,6.34]],[[2535.5,129.489],[2535.51,3.958],[2535.52,0.074],[2535.54,2.6],[2535.55,0.03]]]
["binance-futures","ETHUSDT",1748696502394,[[2536.74,127.397],[2536.72,1.596],[2536.71,10.534],[2536.7,2.728],[2536.69,0.026]],[[2536.75,41.92],[2536.76,0.009],[2536.8,0.213],[2536.81,0.008],[2536.83,0.216]]]
["binance-futures","ETHUSDT",1748696527510,[[2539.65,3.12],[2539.5,19.327],[2539.41,10.852],[2539.38,20.142],[2539.34,0.32]],[[2539.88,3.691],[2540.0,546.911],[2540.02,0.074],[2540.08,0.025],[2540.09,0.008]]]
["binance-futures","ETHUSDT",1748696565186,[[2540.28,108.678],[2540.27,15.928],[2540.26,0.394],[2540.25,0.027],[2540.24,11.252]],[[2540.29,9.709],[2540.31,0.009],[2540.32,0.009],[2540.34,0.009],[2540.35,0.008]]]
["binance-futures","ETHUSDT",1748696625517,[[2542.87,12.278],[2542.86,0.009],[2542.85,0.451],[2542.84,0.009],[2542.82,2.376]],[[2542.88,145.539],[2542.89,120.016],[2542.9,2.728],[2542.91,2.764],[2542.92,86.141]]]
["binance-futures","ETHUSDT",1748696649255,[[2540.91,66.918],[2540.9,23.641],[2540.89,0.094],[2540.88,0.009],[2540.86,0.184]],[[2540.92,36.058],[2540.94,0.009],[2540.95,0.009],[2540.98,0.027],[2541.02,0.009]]]
["binance-futures","ETHUSDT",1748696687358,[[2540.3,74.842],[2540.29,1.1],[2540.28,0.734],[2540.25,0.018],[2540.22,0.008]],[[2540.31,38.677],[2540.32,0.009],[2540.33,0.14],[2540.34,0.018],[2540.37,0.009]]]
["binance-futures","ETHUSDT",1748696714832,[[2540.91,6.839],[2540.88,0.044],[2540.86,0.009],[2540.85,0.311],[2540.84,0.024]],[[2540.92,140.127],[2540.95,0.009],[2540.99,0.1],[2541.0,3.507],[2541.03,0.01]]]
["binance-futures","ETHUSDT",1748696750457,[[2540.59,12.47],[2540.58,0.009],[2540.57,0.009],[2540.48,0.009]],[[2540.6,64.808],[2540.61,0.024],[2540.68,0.42],[2540.69,1.481],[2540.7,8.167]]]
["binance-futures","ETHUSDT",1748696812030,[[2544.27,24.063],[2544.26,0.01],[2544.25,0.009],[2544.24,0.009],[2544.22,0.094]],[[2544.28,168.088],[2544.29,0.493],[2544.3,0.856],[2544.31,0.295],[2544.32,0.286]]]
["binance-futures","ETHUSDT",1748696836664,[[2544.52,28.219],[2544.51,0.009],[2544.5,0.009],[2544.49,0.008],[2544.47,0.023]],[[2544.53,49.654],[2544.54,0.022],[2544.55,0.009],[2544.56,0.009],[2544.59,0.009]]]
["binance-futures","ETHUSDT",1748696876156,[],[[2542.23,113.723],[2542.25,0.019],[2542.26,0.009],[2542.28,0.009],[2542.3,0.009]]]
["binance-futures","ETHUSDT",1748696900668,[[2542.92,6.946],[2542.91,0.02],[2542.9,0.093],[2542.87,0.009],[2542.86,0.022]],[[2542.93,73.096],[2542.94,0.009],[2542.95,0.973],[2542.96,1.631],[2542.97,0.019]]]
["binance-futures","ETHUSDT",1748696964781,[[2542.23,7.936],[2542.16,27.981],[2542.15,0.016],[2542.14,0.024],[2542.13,10.397]],[[2542.24,151.541],[2542.26,0.009],[2542.28,5.719],[2542.29,0.015],[2542.3,30.624]]]
["binance-futures","ETHUSDT",1748696975836,[[2543.47,1.876],[2543.46,0.018],[2543.45,0.008],[2543.43,0.424]],[[2543.48,81.117],[2543.49,0.425],[2543.5,2.737],[2543.52,1.583],[2543.53,0.009]]]
["binance-futures","ETHUSDT",1748697028858,[[2540.46,105.287],[2540.45,0.014],[2540.44,0.009],[2540.43,0.15],[2540.4,0.025]],[[2540.47,134.141],[2540.48,1.335],[2540.49,0.015],[2540.5,6.865],[2540.52,0.17]]]
["binance-futures","ETHUSDT",1748697068344,[[2540.76,71.143],[2540.74,0.026],[2540.72,0.092],[2540.71,12.126],[2540.66,2.403]],[[2540.77,34.04],[2540.78,0.018],[2540.8,0.009],[2540.83,0.009],[2540.85,0.009]]]
["binance-futures","ETHUSDT",1748697093449,[[2538.66,41.095],[2538.65,1.713],[2538.64,0.01],[2538.63,0.018],[2538.61,0.046]],[[2538.67,85.845],[2538.68,0.14],[2538.69,0.018],[2538.72,0.918],[2538.73,2.448]]]
["binance-futures","ETHUSDT",1748697157524,[[2538.0,476.704],[2537.98,1.03],[2537.97,2.688],[2537.96,0.017],[2537.94,0.036]],[[2538.01,66.537],[2538.02,4.035],[2538.03,0.018],[2538.04,0.64],[2538.06,0.072]]]
["binance-futures","ETHUSDT",1748697198851,[[2536.99,155.87],[2536.97,0.009],[2536.91,5.701],[2536.9,18.259],[2536.6,20.82]],[[2537.0,108.263],[2537.01,0.018],[2537.03,0.014],[2537.04,0.009],[2537.05,1.406]]]
["binance-futures","ETHUSDT",1748697225572,[[2537.49,77.749],[2537.48,0.027],[2537.47,0.03],[2537.46,0.018],[2537.43,0.017]],[[2537.5,99.93],[2537.52,0.032],[2537.54,0.415],[2537.55,0.018],[2537.56,0.018]]]
["binance-futures","ETHUSDT",1748697282025,[[2536.49,24.356],[2536.48,0.01],[2536.47,0.017],[2536.46,0.018],[2536.44,0.009]],[[2536.5,54.885],[2536.51,0.05],[2536.52,1.399],[2536.53,0.018],[2536.54,0.46]]]
["binance-futures","ETHUSDT",1748697294504,[[2536.78,101.527],[2536.77,0.03],[2536.74,0.611],[2536.73,0.12],[2536.72,2.078]],[[2536.79,33.632],[2536.8,0.922],[2536.81,0.018],[2536.84,0.009],[2536.85,0.018]]]
["binance-futures","ETHUSDT",1748697361485,[[2537.49,110.971],[2537.46,4.514],[2537.45,0.541],[2537.43,4.514],[2537.42,5.035]],[[2537.5,0.027],[2537.51,0.008],[2537.52,0.026],[2537.55,0.441],[2537.57,0.806]]]
["binance-futures","ETHUSDT",1748697401510,[[2538.82,18.923],[2538.81,0.009],[2538.8,0.018],[2538.78,0.018],[2538.77,0.035]],[[2538.83,83.699],[2538.84,0.009],[2538.85,0.009],[2538.87,0.009],[2538.9,0.048]]]
["binance-futures","ETHUSDT",1748697426937,[[2537.7,14.046],[2537.68,0.018],[2537.66,0.009],[2537.64,0.008],[2537.63,0.009]],[[2537.71,63.731],[2537.72,0.559],[2537.73,0.382],[2537.74,0.399],[2537.75,0.212]]]
["binance-futures","ETHUSDT",1748697452222,[[2534.77,6.097],[2534.74,0.078],[2534.72,0.024],[2534.68,0.009],[2534.62,0.055]],[[2534.78,270.162],[2534.79,4.604],[2534.8,20.699],[2534.81,26.549],[2534.82,3.864]]]
["binance-futures","ETHUSDT",1748697493187,[[2535.39,95.533],[2535.37,0.018],[2535.35,0.009],[2535.33,0.018],[2535.32,0.009]],[[2535.4,32.32],[2535.41,0.018],[2535.43,0.009],[2535.44,1.576],[2535.45,0.014]]]
["binance-futures","ETHUSDT",1748697558747,[[2533.03,143.523],[2533.02,61.244],[2533.01,40.01],[2533.0,2.737],[2532.99,1.577]],[[2533.04,39.639],[2533.05,0.029],[2533.1,0.009],[2533.12,0.034],[2533.14,0.024]]]
["binance-futures","ETHUSDT",1748697596563,[[2532.89,40.29],[2532.88,0.311],[2532.86,0.009],[2532.85,0.4],[2532.84,0.907]],[[2532.9,153.855],[2532.92,2.024],[2532.93,0.015],[2532.94,14.492],[2532.95,0.152]]]
["binance-futures","ETHUSDT",1748697625371,[[2532.05,201.371],[2532.04,1.646],[2532.03,0.024],[2532.02,27.632],[2532.01,22.089]],[[2532.06,1.754],[2532.08,0.018],[2532.1,0.008],[2532.11,0.024],[2532.12,0.06]]]
["binance-futures","ETHUSDT",1748697650954,[[2532.51,191.947],[2532.5,11.749],[2532.49,15.009],[2532.48,0.01],[2532.47,0.024]],[[2532.52,32.812],[2532.53,0.009],[2532.54,0.009],[2532.56,0.757],[2532.57,0.009]]]
["binance-futures","ETHUSDT",1748697692799,[[2534.88,33.695],[2534.86,0.009],[2534.85,0.109],[2534.84,0.057],[2534.83,0.207]],[[2534.89,114.953],[2534.9,0.009],[2534.92,0.065],[2534.93,0.018],[2534.95,0.008]]]
["binance-futures","ETHUSDT",1748697756616,[[2530.72,2.403],[2530.71,0.009],[2530.7,0.01],[2530.69,0.432],[2530.67,0.009]],[[2530.73,243.65],[2530.74,0.009],[2530.75,0.009],[2530.76,0.207],[2530.79,15.877]]]
["binance-futures","ETHUSDT",1748697781121,[[2531.2,270.547],[2531.19,0.84],[2531.18,6.393],[2531.16,15.513]],[[2531.21,1.743],[2531.25,0.009],[2531.26,0.079],[2531.27,0.019],[2531.28,0.192]]]
["binance-futures","ETHUSDT",1748697821721,[[2531.56,21.852],[2531.55,0.009],[2531.53,0.443],[2531.5,0.01],[2531.46,0.009]],[[2531.57,116.444],[2531.58,29.65],[2531.59,0.024],[2531.6,4.316],[2531.63,0.834]]]
["binance-futures","ETHUSDT",1748697863758,[[2534.06,105.782],[2534.04,0.009],[2534.02,0.009],[2534.0,0.017],[2533.95,0.838]],[[2534.07,27.432],[2534.08,0.048],[2534.09,0.018],[2534.1,2.83],[2534.14,0.009]]]
["binance-futures","ETHUSDT",1748697889829,[[2533.11,21.625],[2533.05,0.796],[2533.04,1.75],[2532.93,0.009],[2532.91,0.044]],[[2533.12,149.09],[2533.14,0.009],[2533.15,0.009],[2533.16,0.015],[2533.17,10.402]]]
["binance-futures","ETHUSDT",1748697957955,[[2534.36,105.455],[2534.35,0.009],[2534.34,0.158],[2534.33,0.009],[2534.32,0.12]],[[2534.37,7.192],[2534.39,0.009],[2534.4,0.025],[2534.42,0.018],[2534.43,0.018]]]
["binance-futures","ETHUSDT",1748697982748,[[2536.56,64.444],[2536.55,1.983],[2536.54,0.018],[2536.52,0.009],[2536.51,0.009]],[[2536.57,1.156],[2536.58,0.009],[2536.61,0.009],[2536.69,0.016],[2536.7,11.54]]]
["binance-futures","ETHUSDT",1748698024575,[[2535.96,11.946],[2535.93,0.035],[2535.92,0.008],[2535.91,0.017],[2535.89,7.519]],[[2535.98,3.499],[2535.99,9.969],[2536.01,307.979],[2536.02,13.479],[2536.03,0.038]]]
["binance-futures","ETHUSDT",1748698050911,[[2537.52,11.043],[2537.51,0.018],[2537.5,0.075],[2537.48,0.018],[2537.43,0.009]],[[2537.53,108.29],[2537.54,18.611],[2537.55,2.35],[2537.57,0.009],[2537.65,5.71]]]
["binance-futures","ETHUSDT",1748698119291,[[2537.26,20.294],[2537.25,0.018],[2537.24,0.011],[2537.23,10.822],[2537.2,2.754]],[[2537.27,86.648],[2537.29,0.018],[2537.3,0.01],[2537.31,0.015],[2537.32,5.929]]]
["binance-futures","ETHUSDT",1748698144540,[[2535.69,14.857],[2535.68,0.009],[2535.67,0.031],[2535.65,0.026],[2535.63,0.406]],[[2535.7,109.651],[2535.71,0.009],[2535.73,0.103],[2535.74,0.009],[2535.75,0.143]]]
["binance-futures","ETHUSDT",1748698187621,[[2534.06,62.336],[2534.04,0.683],[2534.03,0.01],[2534.02,0.242],[2533.99,0.11]],[[2534.07,25.092],[2534.09,0.018],[2534.1,0.016],[2534.13,0.008],[2534.23,0.012]]]
["binance-futures","ETHUSDT",1748698230708,[[2535.08,21.206],[2535.07,0.009],[2535.06,0.009],[2535.04,0.009],[2535.02,0.032]],[[2535.09,58.529],[2535.1,0.009],[2535.12,0.015],[2535.14,0.47],[2535.15,0.009]]]
["binance-futures","ETHUSDT",1748698259469,[[2535.73,116.985],[2535.72,0.009],[2535.71,0.124],[2535.7,0.018],[2535.68,2.461]],[[2535.74,12.064],[2535.77,0.018],[2535.79,0.009],[2535.81,0.028],[2535.92,0.252]]]
["binance-futures","ETHUSDT",1748698325348,[[2535.52,18.013],[2535.5,0.018],[2535.48,0.138],[2535.47,0.018],[2535.46,0.018]],[[2535.53,91.719],[2535.54,0.009],[2535.55,0.078],[2535.56,0.421],[2535.57,0.173]]]
["binance-futures","ETHUSDT",1748698369790,[[2534.78,35.271],[2534.76,0.018],[2534.72,0.008],[2534.71,0.056],[2534.7,2.83]],[[2534.79,70.109],[2534.8,0.038],[2534.83,0.009],[2534.85,0.017],[2534.9,0.019]]]
["binance-futures","ETHUSDT",1748698398498,[[2535.88,121.856],[2535.87,0.1],[2535.85,0.018],[2535.83,0.009],[2535.81,0.103]],[[2535.89,37.244],[2535.91,0.008],[2535.92,0.018],[2535.96,0.022],[2535.97,0.018]]]
["binance-futures","ETHUSDT",1748698431458,[[2536.69,24.776],[2536.67,0.018],[2536.64,0.4],[2536.61,0.1],[2536.6,2.273]],[[2536.7,141.07],[2536.71,3.456],[2536.73,0.009],[2536.75,0.015],[2536.83,1.602]]]
["binance-futures","ETHUSDT",1748698468626,[[2536.0,3.269],[2535.98,0.056],[2535.96,0.009],[2535.95,2.393],[2535.9,11.502]],[[2536.01,96.376],[2536.02,0.009],[2536.03,0.01],[2536.05,0.009],[2536.06,0.115]]]
["binance-futures","ETHUSDT",1748698536488,[[2535.78,5.651],[2535.77,0.065],[2535.75,0.018],[2535.74,0.009],[2535.72,0.026]],[[2535.79,44.079],[2535.8,2.273],[2535.82,0.434],[2535.83,1.306],[2535.84,1.397]]]
["binance-futures","ETHUSDT",1748698577082,[[2534.15,36.74],[2534.14,21.419],[2534.13,0.009],[2534.1,0.025],[2534.09,0.408]],[[2534.16,29.627],[2534.17,0.019],[2534.19,0.018],[2534.22,0.009],[2534.27,0.009]]]
["binance-futures","ETHUSDT",1748698604250,[[2534.51,79.609],[2534.46,0.009],[2534.44,0.008],[2534.38,14.58],[2534.35,5.826]],[[2534.52,43.73],[2534.54,0.009],[2534.55,0.656],[2534.57,0.118],[2534.58,0.008]]]
["binance-futures","ETHUSDT",1748698630484,[[2536.51,52.831],[2536.49,1.834],[2536.48,5.168],[2536.47,0.017],[2536.41,0.009]],[[2536.52,87.028],[2536.53,0.053],[2536.54,4.115],[2536.55,0.009],[2536.56,1.586]]]
["binance-futures","ETHUSDT",1748698671374,[[2534.73,95.819],[2534.72,1.384],[2534.67,0.817],[2534.65,0.419],[2534.64,1.586]],[[2534.74,27.365],[2534.75,0.009],[2534.78,0.009],[2534.8,0.017],[2534.83,0.109]]]
["binance-futures","ETHUSDT",1748698738175,[[2532.68,50.473],[2532.67,0.009],[2532.65,0.02],[2532.63,0.009],[2532.37,0.026]],[[2532.69,63.08],[2532.71,0.009],[2532.72,0.009],[2532.74,0.009],[2532.76,0.416]]]
["binance-futures","ETHUSDT",1748698748629,[[2533.38,92.99],[2533.37,0.053],[2533.36,0.009],[2533.34,0.009],[2533.31,0.017]],[[2533.39,47.644],[2533.4,0.018],[2533.42,0.02],[2533.43,0.009],[2533.47,0.008]]]
["binance-futures","ETHUSDT",1748698807197,[[2533.75,89.781],[2533.74,0.024],[2533.73,0.115],[2533.72,10.913],[2533.71,20.146]],[[2533.76,30.394],[2533.77,0.009],[2533.78,0.009],[2533.79,0.009],[2533.8,0.016]]]
["binance-futures","ETHUSDT",1748698833425,[[2532.09,0.068],[2532.08,7.054],[2532.07,0.072],[2532.06,0.018],[2532.01,0.041]],[[2532.1,59.235],[2532.11,80.449],[2532.12,357.013],[2532.14,2.019],[2532.15,0.015]]]
["binance-futures","ETHUSDT",1748698874966,[[2532.21,44.353],[2532.19,0.018],[2532.16,0.416],[2532.15,0.019],[2532.12,0.009]],[[2532.22,98.644],[2532.23,0.106],[2532.24,1.578],[2532.25,0.041],[2532.26,0.009]]]
["binance-futures","ETHUSDT",1748698947464,[[2533.38,51.556],[2533.36,0.009],[2533.35,0.117],[2533.34,0.009],[2533.33,0.077]],[[2533.39,22.23],[2533.4,0.009],[2533.41,0.009],[2533.42,0.018],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748698995063,[[2533.01,4.551],[2533.0,0.502],[2532.98,7.913],[2532.97,2.377],[2532.85,2.097]],[[2533.02,116.738],[2533.03,212.871],[2533.04,0.018],[2533.05,0.036],[2533.07,0.018]]]
["binance-futures","ETHUSDT",1748699023049,[[2532.83,6.361],[2532.82,0.009],[2532.81,0.02],[2532.8,0.288],[2532.78,0.009]],[[2532.84,50.585],[2532.85,9.441],[2532.86,20.009],[2532.87,1.005],[2532.88,4.429]]]
["binance-futures","ETHUSDT",1748699080156,[[2530.0,669.855],[2529.99,0.887],[2529.95,0.031],[2529.94,3.711],[2529.93,20.073]],[[2530.01,2.616],[2530.02,0.009],[2530.04,0.009],[2530.05,0.009],[2530.06,0.015]]]
["binance-futures","ETHUSDT",1748699093112,[[2530.14,52.136],[2530.11,0.009],[2530.09,1.458],[2530.08,6.199],[2530.07,0.009]],[[2530.15,89.04],[2530.17,0.009],[2530.18,0.109],[2530.19,0.495],[2530.2,1.576]]]
["binance-futures","ETHUSDT",1748699166606,[[2529.47,12.625],[2529.41,0.008],[2529.4,2.273],[2529.36,0.018],[2529.34,0.008]],[[2529.48,159.784],[2529.5,2.282],[2529.52,0.009],[2529.53,0.036],[2529.54,0.091]]]
["binance-futures","ETHUSDT",1748699191847,[[2528.09,36.647],[2528.08,0.405],[2528.07,0.048],[2528.06,0.009],[2528.05,0.009]],[[2528.1,79.551],[2528.11,0.01],[2528.12,0.009],[2528.13,0.009],[2528.14,0.009]]]
["binance-futures","ETHUSDT",1748699231081,[[2526.33,28.782],[2526.31,0.009],[2526.3,0.025],[2526.28,0.109],[2526.27,0.018]],[[2526.34,38.974],[2526.35,1.322],[2526.36,0.369],[2526.37,0.02],[2526.39,0.027]]]
["binance-futures","ETHUSDT",1748699256605,[[2527.35,24.4],[2527.33,0.009],[2527.31,0.009],[2527.29,0.028],[2527.21,0.868]],[[2527.36,46.878],[2527.37,0.115],[2527.4,2.273],[2527.41,0.009],[2527.42,0.027]]]
["binance-futures","ETHUSDT",1748699298824,[[2528.89,107.082],[2528.88,2.515],[2528.86,2.258],[2528.85,0.009],[2528.84,0.062]],[[2528.9,19.335],[2528.91,0.018],[2528.93,0.009],[2528.94,0.034],[2528.96,9.146]]]
["binance-futures","ETHUSDT",1748699363709,[[2527.9,34.407],[2527.84,0.38],[2527.81,1.64],[2527.71,0.033],[2527.7,2.315]],[[2527.91,398.208],[2527.92,0.009],[2527.93,0.289],[2527.94,0.009],[2527.96,0.009]]]
["binance-futures","ETHUSDT",1748699394224,[[2527.83,23.551],[2527.82,0.009],[2527.81,0.009],[2527.8,0.125],[2527.78,0.009]],[[2527.84,48.365],[2527.85,0.009],[2527.87,20.664],[2527.9,3.817],[2527.93,22.812]]]
["binance-futures","ETHUSDT",1748699437792,[[2527.48,17.934],[2527.47,0.424],[2527.46,0.061],[2527.45,0.009],[2527.44,0.009]],[[2527.49,62.619],[2527.5,0.214],[2527.51,0.019],[2527.52,1.59],[2527.53,0.009]]]
["binance-futures","ETHUSDT",1748699464044,[[2525.53,26.137],[2525.52,0.009],[2525.51,7.34],[2525.5,6.016],[2525.48,0.207]],[[2525.54,64.149],[2525.56,0.009],[2525.58,0.643],[2525.59,0.009],[2525.6,0.009]]]
["binance-futures","ETHUSDT",1748699531669,[[2529.13,205.427],[2529.12,0.065],[2529.11,0.039],[2529.09,0.009],[2529.08,1.052]],[[2529.14,2.002],[2529.15,0.009],[2529.16,0.009],[2529.17,0.214],[2529.18,0.271]]]
["binance-futures","ETHUSDT",1748699575532,[[2529.58,49.426],[2529.57,0.009],[2529.56,0.04],[2529.55,0.009],[2529.54,0.009]],[[2529.59,61.157],[2529.6,0.016],[2529.61,0.069],[2529.62,0.009],[2529.63,0.009]]]
["binance-futures","ETHUSDT",1748699604446,[[2529.86,39.726],[2529.85,0.009],[2529.82,0.109],[2529.8,2.281],[2529.77,0.01]],[[2529.87,104.591],[2529.89,0.009],[2529.9,0.025],[2529.91,0.023],[2529.92,0.047]]]
["binance-futures","ETHUSDT",1748699652141,[[2528.36,94.815],[2528.34,1.22],[2528.33,0.009],[2528.31,1.619],[2528.3,2.281]],[[2528.37,18.9],[2528.38,0.009],[2528.4,0.025],[2528.42,0.109],[2528.48,0.01]]]
["binance-futures","ETHUSDT",1748699678053,[[2528.86,123.361],[2528.85,0.81],[2528.84,0.049],[2528.83,0.009],[2528.82,1.959]],[[2528.87,70.685],[2528.88,0.009],[2528.89,0.021],[2528.91,0.042],[2528.92,319.022]]]
["binance-futures","ETHUSDT",1748699752081,[[2529.6,23.724],[2529.59,0.009],[2529.58,0.009],[2529.55,0.009],[2529.54,0.008]],[[2529.61,150.286],[2529.63,0.009],[2529.64,0.009],[2529.67,0.025],[2529.72,13.725]]]
["binance-futures","ETHUSDT",1748699797627,[[2529.22,93.367],[2529.21,13.357],[2529.2,20.126],[2529.19,0.049],[2529.18,0.039]],[[2529.23,5.197],[2529.24,0.068],[2529.25,0.009],[2529.26,0.009],[2529.27,0.009]]]
["binance-futures","ETHUSDT",1748699827474,[[2528.58,14.712],[2528.56,0.009],[2528.55,0.155],[2528.53,0.009],[2528.41,0.044]],[[2528.59,71.684],[2528.6,15.871],[2528.61,0.049],[2528.63,0.009],[2528.65,0.1]]]
["binance-futures","ETHUSDT",1748699874630,[[2528.69,75.83],[2528.67,0.047],[2528.66,0.009],[2528.64,0.023],[2528.63,0.008]],[[2528.7,5.284],[2528.71,0.009],[2528.72,0.009],[2528.74,0.008],[2528.76,0.008]]]
["binance-futures","ETHUSDT",1748699903703,[[2529.9,26.385],[2529.87,0.009],[2529.86,0.009],[2529.84,0.01],[2529.83,0.009]],[[2529.91,139.909],[2529.93,0.023],[2529.96,9.136],[2529.97,0.009],[2529.98,0.039]]]
["binance-futures","ETHUSDT",1748699972284,[[2531.88,99.801],[2531.87,0.207],[2531.86,0.009],[2531.85,0.403],[2531.84,0.009]],[[2531.89,32.812],[2531.9,0.009],[2531.93,0.009],[2531.95,0.018],[2531.96,0.458]]]
["binance-futures","ETHUSDT",1748700000078,[[2531.64,16.987],[2531.63,0.009],[2531.62,0.008],[2531.61,0.018],[2531.6,0.009]],[[2531.65,154.607],[2531.67,0.009],[2531.68,0.009],[2531.69,0.068],[2531.7,2.298]]]
["binance-futures","ETHUSDT",1748700048355,[[2530.56,52.506],[2530.55,0.019],[2530.53,0.023],[2530.52,0.009],[2530.51,0.047]],[[2530.57,45.71],[2530.58,14.571],[2530.59,0.057],[2530.6,0.009],[2530.61,0.009]]]
["binance-futures","ETHUSDT",1748700116508,[[2533.04,0.015],[2533.03,0.04],[2532.99,0.008],[2532.98,0.009],[2532.97,0.03]],[[2533.07,275.316],[2533.09,0.009],[2533.1,0.009],[2533.12,0.018],[2533.13,40.0]]]
["binance-futures","ETHUSDT",1748700117479,[[2532.6,9.682],[2532.58,0.009],[2532.57,0.073],[2532.55,0.009],[2532.54,1.042]],[[2532.61,90.442],[2532.64,1.599],[2532.67,0.017],[2532.68,0.015],[2532.69,0.868]]]
["binance-futures","ETHUSDT",1748700181049,[[2534.37,48.198],[2534.35,0.009],[2534.33,0.798],[2534.32,1.587],[2534.3,2.291]],[[2534.38,49.632],[2534.39,0.009],[2534.4,0.438],[2534.41,2.239],[2534.42,0.424]]]
["binance-futures","ETHUSDT",1748700222723,[[2534.64,192.952],[2534.63,0.029],[2534.61,0.009],[2534.6,2.282],[2534.58,0.023]],[[2534.65,36.469],[2534.67,0.018],[2534.68,0.009],[2534.69,0.014],[2534.7,2.307]]]
["binance-futures","ETHUSDT",1748700247958,[[2535.1,144.046],[2535.09,0.009],[2535.07,0.009],[2535.05,1.543],[2535.04,0.018]],[[2535.11,32.808],[2535.13,0.024],[2535.21,0.095],[2535.22,0.067],[2535.23,0.027]]]
["binance-futures","ETHUSDT",1748700273848,[[2538.17,61.384],[2538.15,2.422],[2538.14,0.018],[2538.12,0.009]],[[2538.18,13.5],[2538.22,0.405],[2538.23,0.009],[2538.24,0.008],[2538.25,0.048]]]
["binance-futures","ETHUSDT",1748700311156,[[2538.87,112.406],[2538.86,0.029],[2538.85,0.009],[2538.83,0.009],[2538.81,0.015]],[[2538.88,41.353],[2538.9,1.294],[2538.92,1.866],[2538.94,0.108],[2538.95,0.036]]]
["binance-futures","ETHUSDT",1748700373606,[[2541.14,135.765],[2541.12,0.018],[2541.11,0.986],[2541.1,2.273],[2541.09,0.018]],[[2541.15,40.882],[2541.16,0.018],[2541.17,25.521],[2541.18,0.009],[2541.2,2.508]]]
["binance-futures","ETHUSDT",1748700398444,[[2540.4,86.271],[2540.39,0.02],[2540.38,0.018],[2540.35,0.117],[2540.32,0.177]],[[2540.41,72.437],[2540.42,0.009],[2540.45,0.02],[2540.46,0.498],[2540.47,0.036]]]
["binance-futures","ETHUSDT",1748700440035,[[2541.02,93.982],[2541.01,5.221],[2541.0,4.806],[2540.99,0.018],[2540.97,0.04]],[[2541.03,15.802],[2541.05,0.424],[2541.06,0.045],[2541.08,0.009],[2541.09,0.018]]]
["binance-futures","ETHUSDT",1748700502311,[[2540.7,171.004],[2540.69,4.463],[2540.68,0.009],[2540.67,1.577],[2540.66,1.164]],[[2540.71,3.052],[2540.73,0.198],[2540.74,0.07],[2540.75,0.026],[2540.76,0.883]]]
["binance-futures","ETHUSDT",1748700543412,[[2540.59,186.608],[2540.58,16.567],[2540.56,29.52],[2540.55,21.584]],[[2540.6,2.71],[2540.61,0.01],[2540.62,0.009],[2540.63,0.009],[2540.65,2.098]]]
["binance-futures","ETHUSDT",1748700576928,[[2542.38,23.689],[2542.37,0.019],[2542.36,0.009],[2542.34,0.009],[2542.33,0.591]],[[2542.39,98.314],[2542.4,0.243],[2542.41,8.644],[2542.43,0.074],[2542.45,0.009]]]
["binance-futures","ETHUSDT",1748700595479,[[2541.96,66.573],[2541.93,0.018],[2541.92,0.849],[2541.91,0.323],[2541.9,2.469]],[[2541.97,25.657],[2541.98,0.009],[2541.99,0.1],[2542.0,0.018],[2542.02,0.009]]]
["binance-futures","ETHUSDT",1748700636803,[[2540.86,40.27],[2540.85,0.346],[2540.84,0.076],[2540.83,26.223],[2540.8,24.359]],[[2540.87,35.414],[2540.88,0.009],[2540.89,0.05],[2540.9,0.009],[2540.91,0.423]]]
["binance-futures","ETHUSDT",1748700704548,[[2538.69,139.397],[2538.68,0.009],[2538.65,0.141],[2538.64,1.575],[2538.63,0.026]],[[2538.7,33.119],[2538.72,0.027],[2538.77,0.009],[2538.79,0.019],[2538.8,0.016]]]
["binance-futures","ETHUSDT",1748700747400,[[2540.24,59.536],[2540.23,0.205],[2540.2,2.306],[2540.19,8.383],[2540.18,2.209]],[[2540.25,19.596],[2540.27,0.009],[2540.29,0.009],[2540.31,0.008],[2540.32,0.009]]]
["binance-futures","ETHUSDT",1748700775074,[[2540.99,50.753],[2540.98,0.189],[2540.97,0.024],[2540.96,27.545],[2540.95,0.015]],[[2541.0,57.961],[2541.01,0.009],[2541.03,0.462],[2541.04,0.15],[2541.06,0.055]]]
["binance-futures","ETHUSDT",1748700800913,[[2539.99,13.593],[2539.98,0.034],[2539.95,0.009],[2539.94,0.008],[2539.93,2.36]],[[2540.0,109.004],[2540.01,0.009],[2540.02,0.009],[2540.03,0.099],[2540.04,0.018]]]
["binance-futures","ETHUSDT",1748700857206,[[2542.3,25.158],[2542.24,0.452],[2542.2,0.024],[2542.17,0.008],[2542.16,0.026]],[[2542.31,140.493],[2542.32,2.986],[2542.33,0.02],[2542.35,0.009],[2542.38,0.009]]]
["binance-futures","ETHUSDT",1748700906930,[[2541.07,18.69],[2541.06,0.009],[2541.04,1.474],[2541.01,0.205]],[[2541.08,48.815],[2541.09,1.535],[2541.1,2.677],[2541.11,0.018],[2541.13,0.017]]]
["binance-futures","ETHUSDT",1748700932711,[[2542.98,94.894],[2542.97,3.814],[2542.96,3.118],[2542.95,1.897],[2542.92,0.032]],[[2542.99,53.438],[2543.0,122.706],[2543.01,0.024],[2543.02,0.019],[2543.04,0.266]]]
["binance-futures","ETHUSDT",1748700973768,[[2541.28,60.832],[2541.27,0.044],[2541.21,1.611],[2541.2,3.864],[2541.19,0.009]],[[2541.29,7.922],[2541.3,0.016],[2541.31,0.018],[2541.34,0.215],[2541.35,0.008]]]
["binance-futures","ETHUSDT",1748700999046,[[2538.71,21.77],[2538.7,0.037],[2538.68,0.009],[2538.66,0.058],[2538.64,1.963]],[[2538.72,104.987],[2538.73,0.555],[2538.74,0.054],[2538.75,3.807],[2538.76,0.025]]]
["binance-futures","ETHUSDT",1748701040248,[[2538.92,9.747],[2538.91,0.018],[2538.9,0.016],[2538.88,0.009],[2538.79,0.196]],[[2538.93,82.475],[2538.94,30.761],[2538.95,1.207],[2538.97,0.009],[2539.0,0.171]]]
["binance-futures","ETHUSDT",1748701106410,[[2538.35,40.335],[2538.32,0.018],[2538.3,2.307],[2538.29,0.008],[2538.27,0.118]],[[2538.36,21.179],[2538.38,0.023],[2538.39,3.872],[2538.4,3.848],[2538.41,1.708]]]
["binance-futures","ETHUSDT",1748701134104,[[2537.82,7.333],[2537.81,0.018],[2537.76,0.225],[2537.75,0.394],[2537.74,0.026]],[[2537.83,124.319],[2537.84,1.685],[2537.85,0.176],[2537.88,1.872],[2537.89,0.458]]]
["binance-futures","ETHUSDT",1748701172329,[[2537.94,2.643],[2537.92,0.039],[2537.91,0.027],[2537.86,0.017],[2537.82,0.021]],[[2537.95,187.308],[2537.96,6.088],[2537.97,3.378],[2537.98,0.785],[2537.99,1.896]]]
["binance-futures","ETHUSDT",1748701206166,[[2537.8,15.215],[2537.79,0.009],[2537.74,0.019],[2537.72,0.01],[2537.71,0.097]],[[2537.81,42.551],[2537.83,0.009],[2537.84,1.575],[2537.85,0.09],[2537.87,0.008]]]
["binance-futures","ETHUSDT",1748701248062,[[2535.52,16.995],[2535.5,0.018],[2535.48,0.597],[2535.41,0.056],[2535.4,2.47]],[[2535.53,94.521],[2535.54,0.018],[2535.57,0.009],[2535.59,0.009],[2535.6,0.435]]]
["binance-futures","ETHUSDT",1748701316730,[[2536.54,25.782],[2536.5,0.016],[2536.49,0.009],[2536.48,2.364],[2536.46,0.018]],[[2536.55,113.829],[2536.56,1.576],[2536.58,0.018],[2536.59,0.929],[2536.6,2.273]]]
["binance-futures","ETHUSDT",1748701342836,[[2536.53,24.123],[2536.52,0.039],[2536.51,0.91],[2536.5,0.016],[2536.49,0.009]],[[2536.54,64.731],[2536.55,0.029],[2536.56,1.633],[2536.57,0.062],[2536.58,5.734]]]
["binance-futures","ETHUSDT",1748701388719,[[2536.03,88.051],[2536.02,0.38],[2536.01,2.725],[2536.0,0.032],[2535.99,1.678]],[[2536.04,30.572],[2536.05,0.058],[2536.06,0.01],[2536.07,0.009],[2536.1,0.017]]]
["binance-futures","ETHUSDT",1748701417245,[[2537.66,56.927],[2537.65,8.211],[2537.64,31.41],[2537.63,0.033],[2537.62,20.425]],[[2537.67,138.218],[2537.68,1.594],[2537.7,0.034],[2537.71,0.037],[2537.72,3.992]]]
["binance-futures","ETHUSDT",1748701458671,[[2538.82,22.026],[2538.8,0.098],[2538.78,0.009],[2538.76,0.008],[2538.75,0.009]],[[2538.83,70.517],[2538.84,1.021],[2538.86,0.03],[2538.88,0.485],[2538.89,0.359]]]
["binance-futures","ETHUSDT",1748701528364,[[2540.37,2.981],[2540.36,0.009],[2540.33,0.018],[2540.32,0.037],[2540.31,1.63]],[[2540.38,84.43],[2540.4,1.88],[2540.42,0.009],[2540.43,0.008],[2540.44,0.01]]]
["binance-futures","ETHUSDT",1748701555965,[[2541.08,63.893],[2541.07,0.038],[2541.04,0.009],[2541.02,0.018],[2541.01,1.073]],[[2541.09,25.49],[2541.1,1.969],[2541.11,0.009],[2541.12,0.012],[2541.13,0.009]]]
["binance-futures","ETHUSDT",1748701598861,[[2540.65,128.894],[2540.64,0.533],[2540.61,0.024],[2540.6,4.011],[2540.59,0.017]],[[2540.66,25.828],[2540.67,0.009],[2540.68,0.147],[2540.7,0.058],[2540.71,16.961]]]
["binance-futures","ETHUSDT",1748701626846,[[2539.87,116.7],[2539.85,0.018],[2539.82,0.009],[2539.81,0.751],[2539.8,0.025]],[[2539.88,50.424],[2539.89,0.055],[2539.91,0.009],[2539.94,0.019],[2539.96,0.009]]]
["binance-futures","ETHUSDT",1748701697179,[[2538.74,69.665],[2538.73,0.115],[2538.7,2.291],[2538.65,0.009],[2538.63,0.009]],[[2538.75,69.468],[2538.77,0.066],[2538.79,0.009],[2538.8,2.273],[2538.81,0.017]]]
["binance-futures","ETHUSDT",1748701742273,[[2537.36,8.559],[2537.35,0.009],[2537.33,0.009],[2537.32,0.014],[2537.3,0.123]],[[2537.37,70.405],[2537.38,2.464],[2537.39,11.703],[2537.4,2.343],[2537.42,0.018]]]
["binance-futures","ETHUSDT",1748701748882,[[2536.16,68.238],[2536.15,4.388],[2536.14,27.588],[2536.13,0.018],[2536.11,0.018]],[[2536.17,91.918],[2536.18,0.01],[2536.2,0.034],[2536.23,0.051],[2536.25,0.018]]]
["binance-futures","ETHUSDT",1748701796558,[[2537.28,30.606],[2537.25,0.018],[2537.24,0.235],[2537.23,0.018],[2537.2,0.017]],[[2537.29,46.373],[2537.3,0.1],[2537.31,0.014],[2537.32,0.054],[2537.34,0.024]]]
["binance-futures","ETHUSDT",1748701840730,[[2538.77,52.109],[2538.76,0.043],[2538.75,0.009],[2538.73,0.009],[2538.71,1.297]],[[2538.78,24.496],[2538.79,0.018],[2538.8,0.014],[2538.81,0.017],[2538.82,0.184]]]
["binance-futures","ETHUSDT",1748701912108,[[2538.29,33.869],[2538.27,0.027],[2538.24,1.764],[2538.23,1.01],[2538.22,0.018]],[[2538.3,49.911],[2538.31,0.009],[2538.32,0.009],[2538.34,0.009],[2538.36,0.009]]]
["binance-futures","ETHUSDT",1748701957084,[[2537.02,42.204],[2537.01,6.788],[2537.0,12.508],[2536.96,0.01],[2536.95,0.009]],[[2537.03,94.98],[2537.04,0.018],[2537.06,0.009],[2537.09,0.017],[2537.11,1.109]]]
["binance-futures","ETHUSDT",1748701985262,[[2535.94,51.44],[2535.93,0.009],[2535.9,0.016],[2535.88,0.009],[2535.87,2.85]],[[2535.95,32.711],[2535.96,0.04],[2535.97,0.056],[2536.0,2.282],[2536.01,0.008]]]
["binance-futures","ETHUSDT",1748702012768,[[2535.52,61.249],[2535.51,11.332],[2535.5,2.558],[2535.47,0.094],[2535.45,0.225]],[[2535.53,34.645],[2535.54,0.018],[2535.57,0.009],[2535.59,0.027],[2535.6,0.024]]]
["binance-futures","ETHUSDT",1748702089170,[[2537.0,11.248],[2536.98,1.182],[2536.97,0.018],[2536.96,0.018],[2536.95,0.009]],[[2537.01,210.788],[2537.02,6.807],[2537.03,2.504],[2537.04,1.608],[2537.06,0.937]]]
["binance-futures","ETHUSDT",1748702129023,[[2536.99,173.398],[2536.97,0.009],[2536.93,0.008],[2536.9,3.839],[2536.81,59.891]],[[2537.0,10.168],[2537.04,0.021],[2537.06,0.009],[2537.07,0.008],[2537.08,0.039]]]
["binance-futures","ETHUSDT",1748702172754,[[2537.81,106.904],[2537.7,1.854],[2537.68,0.008],[2537.65,0.01],[2537.62,1.388]],[[2537.82,10.991],[2537.83,0.018],[2537.85,0.009],[2537.86,0.083],[2537.87,0.409]]]
["binance-futures","ETHUSDT",1748702200380,[[2537.87,80.514],[2537.86,0.041],[2537.85,4.208],[2537.84,1.974],[2537.81,0.058]],[[2537.88,9.292],[2537.9,0.018],[2537.93,0.009],[2537.94,0.008],[2537.95,0.009]]]
["binance-futures","ETHUSDT",1748702228413,[[2537.21,66.599],[2537.2,0.009],[2537.19,0.009],[2537.13,1.5],[2537.12,1.652]],[[2537.22,37.544],[2537.24,0.018],[2537.27,0.118],[2537.28,0.623],[2537.29,0.032]]]
["binance-futures","ETHUSDT",1748702272735,[[2537.6,154.634],[2537.59,0.04],[2537.58,1.287],[2537.57,1.767],[2537.56,0.009]],[[2537.61,43.88],[2537.62,0.018],[2537.64,0.023],[2537.65,0.156],[2537.67,0.583]]]
["binance-futures","ETHUSDT",1748702349918,[[2537.54,115.999],[2537.53,0.384],[2537.52,0.122],[2537.49,0.032],[2537.48,0.044]],[[2537.55,160.758],[2537.56,3.106],[2537.57,1.594],[2537.6,1.837],[2537.61,4.994]]]
["binance-futures","ETHUSDT",1748702381933,[[2538.83,0.728],[2538.8,0.018],[2538.78,0.009],[2538.77,0.026],[2538.75,0.018]],[[2538.84,173.676],[2538.85,0.099],[2538.86,22.801],[2538.87,16.92],[2538.88,0.776]]]
["binance-futures","ETHUSDT",1748702434936,[[2540.99,162.109],[2540.97,0.021],[2540.96,0.024],[2540.95,7.55],[2540.94,0.018]],[[2541.0,23.384],[2541.01,0.009],[2541.11,1.747],[2541.12,0.039],[2541.16,0.392]]]
["binance-futures","ETHUSDT",1748702455136,[[2540.02,10.086],[2540.0,43.227],[2539.98,0.009],[2539.94,0.008],[2539.93,2.121]],[[2540.03,162.307],[2540.04,2.945],[2540.05,9.103],[2540.06,0.008],[2540.07,0.009]]]
["binance-futures","ETHUSDT",1748702500387,[[2539.32,174.204],[2539.31,0.009],[2539.3,0.015],[2539.29,23.294],[2539.28,41.12]],[[2539.33,28.898],[2539.35,0.027],[2539.38,2.926],[2539.39,0.01],[2539.41,0.919]]]
["binance-futures","ETHUSDT",1748702572941,[[2538.5,76.65],[2538.47,0.018],[2538.45,0.059],[2538.41,0.534],[2538.4,1.863]],[[2538.51,84.041],[2538.52,0.946],[2538.54,0.018],[2538.55,0.876],[2538.56,0.928]]]
["binance-futures","ETHUSDT",1748702600279,[[2537.54,93.186],[2537.53,0.018],[2537.52,1.187],[2537.5,0.038],[2537.49,0.051]],[[2537.55,64.173],[2537.56,0.791],[2537.57,1.594],[2537.6,0.009],[2537.61,0.008]]]
["binance-futures","ETHUSDT",1748702645841,[[2538.09,167.531],[2538.08,130.016],[2538.07,40.028],[2538.06,0.067],[2538.04,40.118]],[[2538.1,18.348],[2538.11,0.038],[2538.13,0.009],[2538.16,0.017],[2538.18,0.009]]]
["binance-futures","ETHUSDT",1748702671888,[[2539.92,27.725],[2539.85,0.419],[2539.82,0.443],[2539.81,10.776],[2539.8,0.046]],[[2539.93,148.563],[2539.94,0.009],[2539.97,4.559],[2539.99,0.009],[2540.0,2.15]]]
["binance-futures","ETHUSDT",1748702732854,[[2539.35,553.284],[2539.34,0.168],[2539.33,0.059],[2539.32,0.059],[2539.31,0.018]],[[2539.36,264.642],[2539.37,0.075],[2539.38,0.308],[2539.4,0.418],[2539.41,0.49]]]
["binance-futures","ETHUSDT",1748702789461,[[2539.17,49.68],[2539.16,0.161],[2539.15,5.617],[2539.13,0.009],[2539.12,1.575]],[[2539.18,66.678],[2539.19,0.531],[2539.2,1.872],[2539.23,0.009],[2539.34,3.682]]]
["binance-futures","ETHUSDT",1748702817812,[[2537.95,2.895],[2537.94,0.018],[2537.91,0.009],[2537.89,0.019],[2537.84,0.019]],[[2537.96,77.945],[2537.97,3.94],[2537.98,0.023],[2537.99,0.471],[2538.0,3.411]]]
["binance-futures","ETHUSDT",1748702863962,[[2537.98,212.105],[2537.97,40.01],[2537.96,0.071],[2537.94,0.009],[2537.92,0.008]],[[2537.99,24.956],[2538.0,0.853],[2538.01,0.009],[2538.03,0.009],[2538.04,0.919]]]
["binance-futures","ETHUSDT",1748702892824,[[2537.48,39.911],[2537.46,0.018],[2537.43,0.025],[2537.42,0.018],[2537.4,1.844]],[[2537.49,27.729],[2537.5,0.009],[2537.51,0.014],[2537.52,0.248],[2537.55,0.427]]]
["binance-futures","ETHUSDT",1748702967802,[[2538.6,60.61],[2538.58,0.009],[2538.57,0.256],[2538.55,0.026],[2538.54,0.019]],[[2538.61,64.378],[2538.62,1.128],[2538.64,0.05],[2538.65,1.667],[2538.67,0.019]]]
["binance-futures","ETHUSDT",1748703018390,[[2538.9,16.799],[2538.89,0.255],[2538.88,0.018],[2538.83,0.036],[2538.78,0.128]],[[2538.91,65.709],[2538.92,0.019],[2538.96,0.95],[2538.97,0.099],[2538.98,3.489]]]
["binance-futures","ETHUSDT",1748703039559,[[2538.96,0.044],[2538.94,0.063],[2538.93,0.018],[2538.9,10.901],[2538.88,0.046]],[[2539.05,3.428],[2539.06,204.766],[2539.07,1.345],[2539.1,0.025],[2539.12,1.585]]]
["binance-futures","ETHUSDT",1748703094083,[[2538.84,1.821],[2538.83,0.018],[2538.8,0.009],[2538.79,0.034],[2538.78,0.028]],[[2538.85,169.108],[2538.86,0.56],[2538.87,0.009],[2538.89,1.461],[2538.9,2.064]]]
["binance-futures","ETHUSDT",1748703122710,[[2539.51,105.35],[2539.5,1.913],[2539.49,1.585],[2539.46,0.009],[2539.44,0.009]],[[2539.52,44.909],[2539.53,0.018],[2539.55,0.008],[2539.56,0.009],[2539.58,2.824]]]
["binance-futures","ETHUSDT",1748703195052,[[2539.36,71.028],[2539.35,0.074],[2539.34,0.028],[2539.33,0.063],[2539.32,22.878]],[[2539.37,14.931],[2539.38,0.039],[2539.39,0.025],[2539.4,0.017],[2539.41,0.015]]]
["binance-futures","ETHUSDT",1748703240211,[[2539.99,180.914],[2539.98,14.92],[2539.97,2.085],[2539.96,0.639],[2539.95,0.111]],[[2540.0,170.511],[2540.01,0.047],[2540.02,0.019],[2540.04,0.009],[2540.06,0.026]]]
["binance-futures","ETHUSDT",1748703267433,[[2541.18,74.873],[2541.17,4.934],[2541.16,26.032],[2541.15,16.333],[2541.14,11.826]],[[2541.19,19.129],[2541.21,0.019],[2541.25,0.018],[2541.3,0.102],[2541.32,0.008]]]
["binance-futures","ETHUSDT",1748703297261,[[2540.37,162.96],[2540.36,0.009],[2540.35,0.028],[2540.34,0.015],[2540.33,19.217]],[[2540.38,2.629],[2540.4,0.622],[2540.44,0.391],[2540.45,0.018],[2540.48,0.008]]]
["binance-futures","ETHUSDT",1748703344445,[[2539.67,96.973],[2539.66,9.185],[2539.64,0.027],[2539.63,1.12],[2539.62,0.018]],[[2539.68,41.66],[2539.71,0.027],[2539.73,0.009],[2539.76,0.017],[2539.78,0.009]]]
["binance-futures","ETHUSDT",1748703410120,[[2539.35,56.335],[2539.34,3.038],[2539.3,0.11],[2539.29,1.848],[2539.28,1.651]],[[2539.36,13.029],[2539.37,0.07],[2539.38,0.018],[2539.4,0.009],[2539.42,0.008]]]
["binance-futures","ETHUSDT",1748703453997,[[2538.99,480.677],[2538.96,14.106],[2538.95,0.471],[2538.94,109.127],[2538.93,38.717]],[[2539.0,44.9],[2539.03,2.694],[2539.04,0.008],[2539.05,0.018],[2539.07,0.018]]]
["binance-futures","ETHUSDT",1748703482496,[[2540.33,39.897],[2540.31,0.03],[2540.3,1.938],[2540.28,0.018],[2540.27,0.018]],[[2540.34,22.514],[2540.37,0.658],[2540.38,1.758],[2540.4,1.844],[2540.42,0.033]]]
["binance-futures","ETHUSDT",1748703512023,[[2539.98,14.408],[2539.97,0.018],[2539.96,0.355],[2539.95,0.018],[2539.94,0.008]],[[2539.99,49.581],[2540.0,52.401],[2540.01,0.019],[2540.02,0.009],[2540.05,0.008]]]
["binance-futures","ETHUSDT",1748703558852,[[2540.45,48.758],[2540.43,0.009],[2540.41,0.137],[2540.4,0.082],[2540.39,0.055]],[[2540.46,18.525],[2540.47,0.018],[2540.49,0.678],[2540.5,1.887],[2540.51,0.03]]]
["binance-futures","ETHUSDT",1748703630532,[[2540.63,20.128],[2540.62,0.405],[2540.61,0.046],[2540.58,0.009],[2540.57,7.04]],[[2540.64,64.707],[2540.65,0.009],[2540.67,0.009],[2540.7,0.025],[2540.73,0.009]]]
["binance-futures","ETHUSDT",1748703672939,[[2539.79,181.642],[2539.77,0.018],[2539.76,1.616],[2539.75,3.075],[2539.74,11.628]],[[2539.8,97.351],[2539.84,0.042],[2539.9,0.1],[2539.91,0.028],[2539.95,0.015]]]
["binance-futures","ETHUSDT",1748703720255,[[2538.28,43.874],[2538.27,0.055],[2538.22,0.224],[2538.2,2.183]],[[2538.29,115.526],[2538.3,1.372],[2538.31,0.118],[2538.34,0.042],[2538.35,0.008]]]
["binance-futures","ETHUSDT",1748703726187,[[2538.92,102.144],[2538.91,0.525],[2538.9,0.03],[2538.89,0.744],[2538.88,0.018]],[[2538.93,68.107],[2538.94,0.008],[2538.95,0.009],[2538.96,0.021],[2538.97,0.018]]]
["binance-futures","ETHUSDT",1748703767625,[[2540.03,35.601],[2540.02,4.021],[2540.01,0.215],[2540.0,6.123],[2539.98,0.023]],[[2540.04,123.521],[2540.06,0.009],[2540.07,0.009],[2540.09,1.944],[2540.1,0.024]]]
["binance-futures","ETHUSDT",1748703839039,[[2540.26,208.114],[2540.25,0.023],[2540.24,0.1],[2540.23,0.075],[2540.21,0.059]],[[2540.27,12.909],[2540.29,0.009],[2540.32,0.009],[2540.35,0.009],[2540.38,0.597]]]
["binance-futures","ETHUSDT",1748703866101,[[2541.59,79.722],[2541.58,1.425],[2541.56,0.462],[2541.55,0.084],[2541.54,1.033]],[[2541.6,48.779],[2541.61,0.421],[2541.62,0.009],[2541.66,0.337],[2541.67,0.026]]]
["binance-futures","ETHUSDT",1748703908916,[[2542.24,93.72],[2542.23,0.12],[2542.22,0.038],[2542.21,2.251],[2542.2,1.835]],[[2542.25,21.019],[2542.26,0.009],[2542.28,0.009],[2542.3,0.009],[2542.31,0.045]]]
["binance-futures","ETHUSDT",1748703934996,[[2542.55,0.017],[2542.54,1.35],[2542.5,1.795],[2542.49,3.051],[2542.48,0.064]],[[2542.56,95.414],[2542.57,25.289],[2542.59,24.07],[2542.61,61.114],[2542.62,21.691]]]
["binance-futures","ETHUSDT",1748704001779,[[2537.86,108.478],[2537.85,1.001],[2537.84,0.018],[2537.82,1.12],[2537.81,0.215]],[[2537.87,18.338],[2537.88,11.176],[2537.89,11.362],[2537.9,0.018],[2537.91,0.36]]]
["binance-futures","ETHUSDT",1748704042441,[[2535.4,108.298],[2535.39,0.009],[2535.38,1.708]],[[2535.41,17.029],[2535.42,0.546],[2535.43,1.683],[2535.44,0.009],[2535.47,0.048]]]
["binance-futures","ETHUSDT",1748704067256,[[2533.26,62.015],[2533.24,0.009],[2533.23,0.023],[2533.21,1.334],[2533.2,0.208]],[[2533.27,58.493],[2533.28,39.531],[2533.3,0.807],[2533.32,1.063],[2533.33,0.144]]]
["binance-futures","ETHUSDT",1748704107895,[[2535.67,76.678],[2535.66,0.028],[2535.65,0.009],[2535.63,0.009],[2535.61,0.859]],[[2535.68,144.385],[2535.69,0.018],[2535.72,0.009],[2535.74,0.009],[2535.79,13.096]]]
["binance-futures","ETHUSDT",1748704134853,[[2537.51,85.129],[2537.5,0.014],[2537.47,2.649],[2537.46,4.974],[2537.45,8.097]],[[2537.52,37.701],[2537.55,0.018],[2537.57,0.009],[2537.58,0.008],[2537.6,7.661]]]
["binance-futures","ETHUSDT",1748704204030,[[2538.99,102.382],[2538.98,0.018],[2538.96,0.009],[2538.94,0.009],[2538.93,0.009]],[[2539.0,47.062],[2539.02,0.452],[2539.05,0.009],[2539.06,0.31],[2539.07,0.639]]]
["binance-futures","ETHUSDT",1748704248704,[[2537.54,0.983],[2537.53,0.027],[2537.52,0.008],[2537.51,0.047],[2537.5,7.765]],[[2537.55,103.473],[2537.56,20.776],[2537.57,34.048],[2537.59,98.916],[2537.6,153.659]]]
["binance-futures","ETHUSDT",1748704282621,[[2536.73,127.208],[2536.72,1.585],[2536.69,0.009],[2536.68,0.179],[2536.67,0.068]],[[2536.74,12.284],[2536.76,0.118],[2536.79,0.009],[2536.8,0.024],[2536.81,0.018]]]
["binance-futures","ETHUSDT",1748704319826,[[2535.55,179.78],[2535.53,0.01],[2535.52,0.018],[2535.5,0.009],[2535.47,0.795]],[[2535.56,32.106],[2535.57,0.009],[2535.59,0.018],[2535.6,0.016],[2535.61,0.008]]]
["binance-futures","ETHUSDT",1748704348229,[[2536.02,121.374],[2536.0,1.828],[2535.98,0.018],[2535.96,0.009],[2535.94,0.471]],[[2536.03,39.756],[2536.04,0.015],[2536.05,0.036],[2536.06,2.927],[2536.07,0.009]]]
["binance-futures","ETHUSDT",1748704418905,[[2536.75,82.172],[2536.74,0.221],[2536.73,0.053],[2536.72,28.6],[2536.11,16.314]],[[2536.76,66.739],[2536.77,3.624],[2536.78,0.034],[2536.79,0.894],[2536.8,1.011]]]
["binance-futures","ETHUSDT",1748704465513,[[2537.13,28.765],[2537.12,7.896],[2537.1,0.043],[2537.09,0.008],[2537.08,0.017]],[[2537.14,153.847],[2537.17,0.033],[2537.18,11.991],[2537.19,1.138],[2537.2,21.584]]]
["binance-futures","ETHUSDT",1748704495470,[[2536.8,3.439],[2536.79,1.017],[2536.75,0.027],[2536.74,0.064],[2536.73,3.503]],[[2536.81,142.906],[2536.82,0.031],[2536.83,0.024],[2536.84,7.698],[2536.85,0.266]]]
["binance-futures","ETHUSDT",1748704539776,[[2537.48,127.247],[2537.47,0.01],[2537.46,0.018],[2537.44,0.155],[2537.43,0.018]],[[2537.49,53.129],[2537.5,0.018],[2537.52,0.009],[2537.55,0.746],[2537.57,0.124]]]
["binance-futures","ETHUSDT",1748704584280,[[2537.94,8.337],[2537.91,0.678],[2537.9,3.502],[2537.89,0.018],[2537.86,0.035]],[[2537.95,66.69],[2537.96,1.632],[2537.98,0.161],[2537.99,5.673],[2538.0,12.063]]]
["binance-futures","ETHUSDT",1748704639413,[[2538.89,43.626],[2538.88,0.009],[2538.85,0.796],[2538.84,1.719],[2538.83,0.072]],[[2538.9,35.606],[2538.92,0.018],[2538.95,0.024],[2538.96,17.446],[2539.02,0.017]]]
["binance-futures","ETHUSDT",1748704680418,[[2540.84,12.452],[2540.83,4.965],[2540.82,4.72],[2540.81,1.209],[2540.8,0.015]],[[2540.85,151.112],[2540.86,0.039],[2540.87,0.294],[2540.88,0.009],[2540.9,0.032]]]
["binance-futures","ETHUSDT",1748704705742,[[2540.75,42.031],[2540.74,0.009],[2540.73,0.431],[2540.71,0.018],[2540.7,0.825]],[[2540.76,75.793],[2540.77,0.956],[2540.78,0.009],[2540.8,1.828],[2540.81,5.786]]]
["binance-futures","ETHUSDT",1748704776082,[[2539.73,46.687],[2539.72,0.212],[2539.71,0.455],[2539.69,0.018],[2539.67,0.027]],[[2539.74,141.89],[2539.75,0.032],[2539.76,0.009],[2539.77,1.802],[2539.78,0.009]]]
["binance-futures","ETHUSDT",1748704777250,[[2539.73,42.505],[2539.72,0.212],[2539.71,0.009],[2539.69,0.009],[2539.67,0.027]],[[2539.74,140.791],[2539.75,0.008],[2539.76,1.585],[2539.77,1.839],[2539.78,0.009]]]
["binance-futures","ETHUSDT",1748704849594,[[2538.0,103.354],[2537.99,0.037],[2537.98,0.015],[2537.97,22.8],[2537.96,0.026]],[[2538.01,30.459],[2538.03,0.038],[2538.04,1.576],[2538.06,0.018],[2538.07,0.035]]]
["binance-futures","ETHUSDT",1748704892039,[[2536.56,57.993],[2536.55,2.041],[2536.52,0.181],[2536.51,0.523],[2536.5,5.977]],[[2536.57,132.1],[2536.58,0.018],[2536.59,0.401],[2536.6,1.18],[2536.61,0.018]]]
["binance-futures","ETHUSDT",1748704912371,[[2536.5,55.107],[2536.49,0.017],[2536.48,0.085],[2536.47,0.194],[2536.46,4.639]],[[2536.51,47.81],[2536.53,0.018],[2536.55,1.253],[2536.56,0.02],[2536.57,0.018]]]
["binance-futures","ETHUSDT",1748704993795,[[2537.45,51.285],[2537.43,0.024],[2537.42,5.268],[2537.41,4.978],[2537.4,2.833]],[[2537.46,32.946],[2537.47,0.018],[2537.48,1.576],[2537.49,1.874],[2537.5,5.084]]]
["binance-futures","ETHUSDT",1748705041467,[[2536.76,146.587],[2536.74,0.736],[2536.73,0.07],[2536.72,8.51],[2536.71,0.197]],[[2536.77,7.128],[2536.78,0.009],[2536.79,0.009],[2536.8,0.016],[2536.81,0.018]]]
["binance-futures","ETHUSDT",1748705070315,[[2538.39,53.238],[2538.38,0.088],[2538.35,0.018],[2538.34,0.011],[2538.33,0.01]],[[2538.4,99.553],[2538.41,0.009],[2538.42,0.828],[2538.44,1.856],[2538.45,0.42]]]
["binance-futures","ETHUSDT",1748705116702,[[2539.09,12.61],[2539.07,0.307],[2539.03,0.009],[2539.0,35.746],[2538.99,0.057]],[[2539.1,168.378],[2539.12,1.576],[2539.13,0.009],[2539.15,0.031],[2539.16,13.5]]]
["binance-futures","ETHUSDT",1748705144030,[[2540.87,242.716],[2540.85,0.015],[2540.84,41.138],[2540.83,26.712],[2540.82,40.027]],[[2540.88,0.03],[2540.91,0.009],[2540.94,0.01],[2540.96,0.084],[2540.97,0.036]]]
["binance-futures","ETHUSDT",1748705214625,[[2540.55,48.802],[2540.53,0.033],[2540.52,14.564],[2540.51,0.049],[2540.49,0.01]],[[2540.56,145.068],[2540.57,0.01],[2540.58,0.009],[2540.59,0.068],[2540.6,0.06]]]
["binance-futures","ETHUSDT",1748705253360,[[2547.68,136.148],[2547.67,0.019],[2547.66,0.009],[2547.65,0.009],[2547.62,0.009]],[[2547.69,54.395],[2547.71,0.622],[2547.72,1.275],[2547.74,0.017],[2547.75,1.946]]]
["binance-futures","ETHUSDT",1748705278197,[[2546.91,26.146],[2546.9,1.836],[2546.89,0.009],[2546.88,0.012],[2546.84,0.009]],[[2546.92,66.263],[2546.93,0.009],[2546.95,0.009],[2546.97,0.021],[2546.98,0.009]]]
["binance-futures","ETHUSDT",1748705302894,[[2546.07,48.842],[2546.06,1.009],[2546.05,0.487],[2546.03,0.009],[2546.02,0.506]],[[2546.08,100.87],[2546.09,0.86],[2546.1,0.025],[2546.11,0.009],[2546.12,0.077]]]
["binance-futures","ETHUSDT",1748705342809,[[2545.31,45.892],[2545.29,0.018],[2545.28,1.2],[2545.27,0.008],[2545.26,3.604]],[[2545.32,21.818],[2545.33,0.009],[2545.34,0.1],[2545.35,0.009],[2545.36,0.009]]]
["binance-futures","ETHUSDT",1748705411533,[[2545.55,29.513],[2545.5,0.025],[2545.48,2.373],[2545.46,5.164],[2545.39,3.216]],[[2545.56,151.298],[2545.58,3.067],[2545.59,0.009],[2545.6,0.191],[2545.61,0.009]]]
["binance-futures","ETHUSDT",1748705452430,[[2545.88,61.505],[2545.87,0.009],[2545.85,0.009],[2545.84,0.009],[2545.83,0.215]],[[2545.89,59.61],[2545.91,1.909],[2545.92,0.017],[2545.93,5.0],[2545.94,0.024]]]
["binance-futures","ETHUSDT",1748705478474,[[2545.44,21.746],[2545.36,13.867],[2545.33,5.19],[2545.26,5.267],[2545.23,0.464]],[[2545.45,127.676],[2545.46,0.019],[2545.48,0.009],[2545.5,0.025],[2545.51,0.785]]]
["binance-futures","ETHUSDT",1748705522709,[[2546.52,0.009],[2546.51,0.009],[2546.5,0.023],[2546.49,0.009],[2546.48,0.749]],[[2546.53,127.211],[2546.54,215.645],[2546.55,24.394],[2546.56,0.024],[2546.57,60.228]]]
["binance-futures","ETHUSDT",1748705545148,[[2546.24,216.125],[2546.23,23.231],[2546.22,21.523],[2546.21,9.435],[2546.2,1.828]],[[2546.25,56.375],[2546.27,0.009],[2546.29,0.009],[2546.47,0.031],[2546.5,2.458]]]
["binance-futures","ETHUSDT",1748705612431,[[2544.03,55.817],[2543.99,0.205],[2543.98,2.865],[2543.95,0.519],[2543.94,0.068]],[[2544.04,85.544],[2544.05,1.906],[2544.06,0.009],[2544.08,0.009],[2544.11,0.024]]]
["binance-futures","ETHUSDT",1748705637952,[[2542.42,65.536],[2542.41,40.967],[2542.39,0.009],[2542.38,49.224],[2542.36,0.009]],[[2542.43,55.425],[2542.45,0.361],[2542.46,0.009],[2542.48,0.009],[2542.52,0.008]]]
["binance-futures","ETHUSDT",1748705679148,[[2543.49,166.974],[2543.48,2.412],[2543.47,8.973],[2543.46,4.732],[2543.45,10.008]],[[2543.5,2.946],[2543.52,0.009],[2543.53,0.115],[2543.54,0.023],[2543.55,0.018]]]
["binance-futures","ETHUSDT",1748705706751,[[2544.49,145.64],[2544.48,3.145],[2544.47,7.964],[2544.46,2.467],[2544.45,4.745]],[[2544.5,202.469],[2544.51,0.083],[2544.52,0.009],[2544.54,0.009],[2544.56,0.084]]]
["binance-futures","ETHUSDT",1748705749385,[[2543.29,86.594],[2543.26,0.025],[2543.25,14.906],[2543.24,0.452],[2543.23,0.03]],[[2543.3,100.914],[2543.31,5.068],[2543.32,0.018],[2543.34,0.009],[2543.39,2.114]]]
["binance-futures","ETHUSDT",1748705804877,[[2543.38,30.713],[2543.36,0.009],[2543.35,0.009],[2543.33,0.861],[2543.31,10.009]],[[2543.39,163.1],[2543.4,5.688],[2543.42,0.009],[2543.44,0.356],[2543.45,0.018]]]
["binance-futures","ETHUSDT",1748705846411,[[2544.99,229.786],[2544.98,32.622],[2544.97,19.296],[2544.96,40.575],[2544.95,26.696]],[[2545.0,485.693],[2545.01,0.212],[2545.02,0.018],[2545.03,0.009],[2545.05,0.009]]]
["binance-futures","ETHUSDT",1748705890387,[[2542.36,84.352],[2542.35,0.225],[2542.34,0.226],[2542.32,0.012],[2542.31,0.018]],[[2542.37,101.473],[2542.38,0.009],[2542.39,0.961],[2542.4,2.282],[2542.41,0.009]]]
["binance-futures","ETHUSDT",1748705918492,[[2543.04,50.871],[2543.03,0.009],[2543.02,0.051],[2543.01,0.031],[2543.0,0.018]],[[2543.05,68.01],[2543.06,0.049],[2543.07,0.009],[2543.09,0.025],[2543.1,2.321]]]
["binance-futures","ETHUSDT",1748705961883,[[2543.2,67.935],[2543.18,0.224],[2543.14,0.409],[2543.13,0.022],[2543.08,0.027]],[[2543.21,126.785],[2543.22,0.009],[2543.24,0.009],[2543.27,0.009],[2543.36,0.008]]]
["binance-futures","ETHUSDT",1748706025758,[[2537.48,66.161],[2537.47,3.898],[2537.43,0.009],[2537.42,0.008],[2537.37,0.376]],[[2537.49,14.93],[2537.5,0.018],[2537.51,1.562],[2537.52,1.643],[2537.53,0.06]]]
["binance-futures","ETHUSDT",1748706051964,[[2536.16,32.871],[2536.13,0.009],[2536.05,0.01],[2536.03,0.015],[2536.02,3.196]],[[2536.17,74.013],[2536.19,1.329],[2536.2,0.042],[2536.24,0.008],[2536.25,0.009]]]
["binance-futures","ETHUSDT",1748706091782,[[2537.51,86.71],[2537.5,4.951],[2537.49,2.433],[2537.48,3.983],[2537.47,20.744]],[[2537.52,3.213],[2537.55,0.068],[2537.56,0.009],[2537.57,0.009],[2537.58,1.76]]]
["binance-futures","ETHUSDT",1748706123380,[[2536.84,24.816],[2536.83,0.203],[2536.8,7.024],[2536.79,2.533],[2536.78,0.015]],[[2536.85,140.564],[2536.86,0.06],[2536.89,0.009],[2536.9,2.273],[2536.91,0.026]]]
["binance-futures","ETHUSDT",1748706186452,[[2537.54,81.004],[2537.53,0.599],[2537.51,0.009],[2537.5,2.273],[2537.49,2.135]],[[2537.55,3.575],[2537.56,1.147],[2537.57,0.018],[2537.6,0.009],[2537.61,0.008]]]
["binance-futures","ETHUSDT",1748706229926,[[2535.7,48.965],[2535.69,0.062],[2535.68,0.35],[2535.67,0.009],[2535.65,2.873]],[[2535.71,14.42],[2535.72,0.152],[2535.73,0.114],[2535.74,0.018],[2535.77,0.041]]]
["binance-futures","ETHUSDT",1748706256995,[[2535.9,25.856],[2535.88,0.018],[2535.85,0.216],[2535.84,0.008],[2535.83,0.009]],[[2535.91,139.107],[2535.92,27.607],[2535.95,0.009],[2535.97,0.017],[2536.0,0.047]]]
["binance-futures","ETHUSDT",1748706301374,[[2535.81,28.726],[2535.8,0.018]],[[2535.82,138.216],[2535.83,0.015],[2535.84,0.028],[2535.85,0.015],[2535.87,0.009]]]
["binance-futures","ETHUSDT",1748706329214,[[2534.19,43.929],[2534.17,0.009],[2534.15,0.971],[2534.14,1.381],[2534.11,1.381]],[[2534.2,101.228],[2534.24,0.009],[2534.27,0.021],[2534.29,1.048],[2534.34,2.191]]]
["binance-futures","ETHUSDT",1748706393401,[[2535.1,56.34],[2535.09,0.088],[2535.08,0.208],[2535.07,2.479],[2535.06,0.009]],[[2535.11,61.47],[2535.13,0.018],[2535.16,0.009],[2535.17,0.008],[2535.18,0.033]]]
["binance-futures","ETHUSDT",1748706407455,[[2534.29,17.484],[2534.24,0.198],[2534.23,0.009],[2534.21,0.198],[2534.19,0.01]],[[2534.3,129.508],[2534.31,0.084],[2534.34,1.971],[2534.37,0.009],[2534.38,0.18]]]
["binance-futures","ETHUSDT",1748706459216,[[2532.36,97.635],[2532.35,3.321],[2532.34,0.009],[2532.33,0.982],[2532.32,6.389]],[[2532.37,16.548],[2532.38,3.168],[2532.39,2.697],[2532.41,0.018],[2532.42,0.02]]]
["binance-futures","ETHUSDT",1748706500617,[[2532.09,57.888],[2532.07,0.009],[2532.06,0.009],[2532.04,0.207],[2531.92,0.028]],[[2532.1,62.077],[2532.11,27.64],[2532.12,6.652],[2532.13,0.018],[2532.14,28.464]]]
["binance-futures","ETHUSDT",1748706527578,[[2532.86,138.322],[2532.85,0.009],[2532.83,0.009],[2532.8,0.017],[2532.76,1.232]],[[2532.87,30.011],[2532.89,0.009],[2532.9,0.338],[2532.92,0.018],[2532.95,0.024]]]
["binance-futures","ETHUSDT",1748706596871,[[2531.55,20.104],[2531.53,0.018],[2531.51,0.009],[2531.49,0.008],[2531.48,0.009]],[[2531.56,136.398],[2531.57,0.009],[2531.59,0.012],[2531.6,1.619],[2531.61,9.298]]]
["binance-futures","ETHUSDT",1748706637555,[[2532.25,22.871],[2532.2,1.263],[2532.19,0.078],[2532.17,1.272],[2532.15,0.012]],[[2532.26,221.739],[2532.27,0.009],[2532.28,1.587],[2532.29,0.061],[2532.3,0.025]]]
["binance-futures","ETHUSDT",1748706666017,[[2532.78,18.127],[2532.77,0.009],[2532.75,0.009],[2532.73,0.509],[2532.72,0.232]],[[2532.79,72.169],[2532.8,5.083],[2532.81,0.041],[2532.82,0.009],[2532.84,0.116]]]
["binance-futures","ETHUSDT",1748706725217,[[2535.5,155.811],[2535.49,1.408],[2535.48,0.02],[2535.47,0.018],[2535.45,0.009]],[[2535.51,18.822],[2535.52,1.747],[2535.53,1.315],[2535.54,0.018],[2535.58,0.009]]]
["binance-futures","ETHUSDT",1748706735203,[[2536.85,119.012],[2536.84,84.292],[2536.81,11.598],[2536.76,12.94],[2536.75,146.705]],[[2536.86,0.009],[2536.89,0.813],[2536.9,0.34],[2536.91,0.035],[2536.92,2.04]]]
["binance-futures","ETHUSDT",1748706802731,[[2537.92,74.223],[2537.91,0.009],[2537.9,2.273],[2537.89,0.145],[2537.86,0.062]],[[2537.93,12.855],[2537.95,4.198],[2537.96,0.447],[2537.98,0.05],[2538.12,6.093]]]
["binance-futures","ETHUSDT",1748706846380,[[2537.3,6.175],[2537.29,0.015],[2537.28,10.018],[2537.25,0.819],[2537.23,0.017]],[[2537.31,147.116],[2537.32,0.089],[2537.34,0.057],[2537.35,3.492],[2537.36,1.578]]]
["binance-futures","ETHUSDT",1748706875901,[[2536.27,18.6],[2536.26,0.271],[2536.24,0.009],[2536.23,0.015],[2536.22,5.18]],[[2536.28,109.7],[2536.3,0.018],[2536.31,0.015],[2536.32,13.404],[2536.33,23.268]]]
["binance-futures","ETHUSDT",1748706906985,[[2536.77,102.419],[2536.76,0.012],[2536.75,0.558],[2536.74,1.738],[2536.72,0.009]],[[2536.78,40.568],[2536.79,2.67],[2536.8,0.027],[2536.81,0.009],[2536.83,0.009]]]
["binance-futures","ETHUSDT",1748706954002,[[2535.88,31.751],[2535.86,0.027],[2535.85,2.257],[2535.84,0.793],[2535.83,1.19]],[[2535.89,84.778],[2535.9,0.016],[2535.91,0.049],[2535.92,0.036],[2535.93,0.099]]]
["binance-futures","ETHUSDT",1748707024915,[[2535.3,0.863],[2535.29,0.009],[2535.27,0.009],[2535.26,0.01],[2535.24,0.009]],[[2535.31,239.834],[2535.32,5.714],[2535.33,0.009],[2535.34,1.843],[2535.36,1.57]]]
["binance-futures","ETHUSDT",1748707053691,[[2534.55,98.632],[2534.53,0.009],[2534.51,0.009],[2534.5,0.015],[2534.49,21.201]],[[2534.56,236.272],[2534.57,0.621],[2534.59,0.049],[2534.6,1.886],[2534.62,0.018]]]
["binance-futures","ETHUSDT",1748707096699,[[2533.99,70.91],[2533.98,0.05],[2533.97,0.033],[2533.96,7.209],[2533.95,0.021]],[[2534.0,27.559],[2534.01,0.081],[2534.04,0.009],[2534.06,0.01],[2534.12,0.027]]]
["binance-futures","ETHUSDT",1748707124905,[[2534.86,148.862],[2534.84,0.009],[2534.83,0.009],[2534.81,0.021],[2534.8,1.578]],[[2534.87,9.01],[2534.88,0.133],[2534.9,0.092],[2534.93,0.025],[2534.97,0.953]]]
["binance-futures","ETHUSDT",1748707172552,[[2534.61,77.577],[2534.6,3.282],[2534.59,0.05],[2534.58,0.033],[2534.57,12.786]],[[2534.62,29.188],[2534.65,0.018],[2534.67,0.075],[2534.69,0.019],[2534.77,0.009]]]
["binance-futures","ETHUSDT",1748707249159,[[2533.0,23.623],[2532.98,0.018],[2532.95,1.084],[2532.92,20.669],[2532.91,8.217]],[[2533.01,166.812],[2533.02,0.009],[2533.03,0.065],[2533.04,0.041],[2533.05,0.009]]]
["binance-futures","ETHUSDT",1748707278013,[[2533.56,96.411],[2533.54,0.025],[2533.52,1.247],[2533.51,1.229],[2533.5,2.544]],[[2533.57,32.254],[2533.58,0.834],[2533.6,2.44],[2533.61,0.009],[2533.64,1.72]]]
["binance-futures","ETHUSDT",1748707322237,[[2532.57,7.417],[2532.55,0.009],[2532.54,0.009],[2532.52,5.015],[2532.5,8.959]],[[2532.58,133.996],[2532.59,7.843],[2532.6,1.618],[2532.61,3.77],[2532.64,0.009]]]
["binance-futures","ETHUSDT",1748707366053,[[2533.88,25.446],[2533.87,0.018],[2533.85,0.009],[2533.82,0.068],[2533.81,0.527]],[[2533.89,56.51],[2533.9,0.378],[2533.91,0.026],[2533.97,21.323],[2534.03,9.771]]]
["binance-futures","ETHUSDT",1748707391961,[[2533.04,32.479],[2533.03,0.139],[2533.01,0.009],[2532.98,0.026],[2532.96,0.009]],[[2533.05,71.137],[2533.06,0.015],[2533.07,4.36],[2533.08,20.0],[2533.09,0.009]]]
["binance-futures","ETHUSDT",1748707464661,[[2532.7,32.232],[2532.59,0.059],[2532.58,1.009],[2532.55,0.669],[2532.53,0.015]],[[2532.71,202.982],[2532.72,2.476],[2532.74,0.018],[2532.75,0.015],[2532.76,4.258]]]
["binance-futures","ETHUSDT",1748707494047,[[2533.68,131.131],[2533.67,1.034],[2533.66,0.009],[2533.65,0.07],[2533.64,0.09]],[[2533.69,1.015],[2533.7,0.009],[2533.71,0.018],[2533.74,0.02],[2533.76,0.059]]]
["binance-futures","ETHUSDT",1748707537854,[[2535.37,123.322],[2535.36,1.325],[2535.35,0.009],[2535.34,0.009],[2535.31,1.347]],[[2535.38,23.904],[2535.4,0.008],[2535.41,0.009],[2535.42,0.19],[2535.43,0.009]]]
["binance-futures","ETHUSDT",1748707564107,[[2538.42,39.609],[2538.4,0.068],[2538.39,0.015],[2538.38,29.533],[2538.37,0.018]],[[2538.43,68.049],[2538.46,0.009],[2538.47,2.48],[2538.48,3.891],[2538.49,0.611]]]
["binance-futures","ETHUSDT",1748707633011,[[2537.09,120.912],[2537.08,0.093],[2537.07,0.418],[2537.05,0.066],[2537.02,0.018]],[[2537.1,33.326],[2537.11,0.018],[2537.12,0.009],[2537.14,0.165],[2537.15,0.008]]]
["binance-futures","ETHUSDT",1748707660252,[[2536.56,219.079],[2536.55,0.798],[2536.54,0.024],[2536.53,14.508],[2536.52,7.893]],[[2536.57,0.877],[2536.58,0.03],[2536.61,0.009],[2536.62,0.493],[2536.63,0.028]]]
["binance-futures","ETHUSDT",1748707707604,[[2535.86,83.589],[2535.85,4.86],[2535.84,4.111],[2535.83,0.018],[2535.82,0.015]],[[2535.87,15.366],[2535.88,0.05],[2535.89,0.009],[2535.9,0.025],[2535.92,0.028]]]
["binance-futures","ETHUSDT",1748707753830,[[2536.72,81.508],[2536.71,0.087],[2536.7,0.03],[2536.69,0.069],[2536.68,0.015]],[[2536.73,10.869],[2536.74,0.015],[2536.75,11.4],[2536.76,11.828],[2536.77,975.497]]]
["binance-futures","ETHUSDT",1748707785470,[[2536.49,116.933],[2536.48,1.586],[2536.47,0.01],[2536.46,0.031],[2536.45,0.05]],[[2536.5,399.409],[2536.51,0.018],[2536.53,0.018],[2536.55,0.012],[2536.56,0.037]]]
["binance-futures","ETHUSDT",1748707862499,[[2537.56,97.0],[2537.55,2.075],[2537.54,3.644],[2537.53,7.072],[2537.52,0.197]],[[2537.57,20.042],[2537.6,0.018],[2537.62,0.009],[2537.63,0.03],[2537.65,0.018]]]
["binance-futures","ETHUSDT",1748707907992,[[2537.99,140.866],[2537.98,3.546],[2537.97,0.015],[2537.96,8.467],[2537.95,0.401]],[[2538.0,50.379],[2538.01,0.077],[2538.02,0.058],[2538.03,19.834],[2538.05,0.089]]]
["binance-futures","ETHUSDT",1748707937258,[[2538.1,43.553],[2538.09,0.009],[2538.08,0.02],[2538.06,1.586],[2538.04,0.028]],[[2538.11,228.951],[2538.12,74.105],[2538.13,11.166],[2538.14,0.009],[2538.15,0.039]]]
["binance-futures","ETHUSDT",1748707971433,[[2538.32,158.666],[2538.31,2.446],[2538.3,0.049],[2538.29,8.609],[2538.28,0.015]],[[2538.33,10.06],[2538.34,0.019],[2538.37,0.068],[2538.38,0.008],[2538.4,0.018]]]
["binance-futures","ETHUSDT",1748708012142,[[2538.22,25.364],[2538.21,6.12],[2538.19,0.018],[2538.18,0.532],[2538.17,2.921]],[[2538.23,105.854],[2538.24,1.965],[2538.25,0.015],[2538.26,5.066],[2538.28,1.142]]]
["binance-futures","ETHUSDT",1748708084224,[[2536.76,28.852],[2536.71,0.919],[2536.68,0.919],[2536.67,0.018],[2536.64,0.826]],[[2536.77,106.074],[2536.78,0.009],[2536.8,2.289],[2536.81,0.066],[2536.86,0.009]]]
["binance-futures","ETHUSDT",1748708130446,[[2537.61,134.429],[2537.6,2.124],[2537.59,0.01],[2537.58,0.018],[2537.56,1.737]],[[2537.62,40.335],[2537.65,0.018],[2537.67,0.442],[2537.68,0.01],[2537.69,0.012]]]
["binance-futures","ETHUSDT",1748708158802,[[2538.79,143.74],[2538.78,0.009],[2538.77,0.015],[2538.76,4.339],[2538.75,0.018]],[[2538.8,25.578],[2538.82,0.033],[2538.85,0.017],[2538.87,0.008],[2538.88,0.035]]]
["binance-futures","ETHUSDT",1748708185189,[[2540.69,26.331],[2540.68,0.05],[2540.67,0.16],[2540.66,0.018],[2540.63,0.009]],[[2540.7,151.419],[2540.71,2.019],[2540.72,0.008],[2540.73,0.009],[2540.74,1.906]]]
["binance-futures","ETHUSDT",1748708228823,[[2539.06,126.748],[2539.05,64.819],[2539.04,49.743],[2539.03,40.028],[2539.02,2.559]],[[2539.07,64.225],[2539.1,0.018],[2539.11,0.019],[2539.12,0.009],[2539.13,0.017]]]
["binance-futures","ETHUSDT",1748708267920,[[2540.53,12.899],[2540.52,0.012],[2540.51,0.05],[2540.49,0.05],[2540.48,1.658]],[[2540.54,144.212],[2540.55,4.142],[2540.56,1.586],[2540.58,0.009],[2540.6,0.017]]]
["binance-futures","ETHUSDT",1748708347111,[[2541.49,101.574],[2541.48,3.062],[2541.47,0.069],[2541.45,0.018],[2541.43,0.016]],[[2541.5,49.578],[2541.52,0.009],[2541.54,0.118],[2541.55,3.318],[2541.56,1.585]]]
["binance-futures","ETHUSDT",1748708372398,[[2542.04,70.807],[2542.03,1.037],[2542.02,2.137],[2542.01,0.155],[2542.0,0.676]],[[2542.05,75.318],[2542.07,0.009],[2542.08,0.009],[2542.1,0.184],[2542.12,0.019]]]
["binance-futures","ETHUSDT",1748708399560,[[2542.1,132.722],[2542.09,0.009],[2542.08,0.012],[2542.06,0.173],[2542.05,27.868]],[[2542.11,8.641],[2542.12,0.029],[2542.13,0.009],[2542.15,0.009],[2542.17,0.027]]]
["binance-futures","ETHUSDT",1748708443102,[[2541.84,77.073],[2541.83,3.943],[2541.8,0.132],[2541.79,12.069],[2541.78,25.5]],[[2541.85,19.794],[2541.87,0.018],[2541.89,0.009],[2541.9,2.298],[2541.91,0.008]]]
["binance-futures","ETHUSDT",1748708514269,[[2541.8,133.118],[2541.79,29.407],[2541.78,1.443],[2541.75,1.726]],[[2541.81,12.211],[2541.82,0.518],[2541.84,0.009],[2541.9,0.025],[2541.91,0.036]]]
["binance-futures","ETHUSDT",1748708542144,[[2542.19,166.985],[2542.18,20.545],[2542.17,1.799],[2542.16,0.009],[2542.14,1.319]],[[2542.2,85.263],[2542.21,0.008],[2542.22,0.009],[2542.23,0.036],[2542.25,0.009]]]
["binance-futures","ETHUSDT",1748708585910,[[2543.52,22.05],[2543.49,9.578],[2543.4,27.554],[2543.39,0.024],[2543.38,0.009]],[[2543.53,141.558],[2543.54,22.434],[2543.58,0.015],[2543.59,3.281],[2543.6,3.862]]]
["binance-futures","ETHUSDT",1748708644297,[[2544.94,160.237],[2544.93,0.06],[2544.92,0.031],[2544.91,0.086],[2544.9,4.934]],[[2544.95,28.682],[2544.97,0.009],[2544.98,0.009],[2544.99,0.011],[2545.0,464.825]]]
["binance-futures","ETHUSDT",1748708655250,[[2545.27,6.036],[2545.24,0.009],[2545.23,0.009],[2545.22,2.122],[2545.21,27.506]],[[2545.28,173.944],[2545.29,6.482],[2545.31,0.009],[2545.33,2.665],[2545.34,0.01]]]
["binance-futures","ETHUSDT",1748708726392,[[2543.15,21.692],[2543.13,0.042],[2543.12,1.582],[2543.1,0.025],[2543.09,0.009]],[[2543.16,121.305],[2543.17,1.693],[2543.19,1.674],[2543.2,2.282],[2543.22,0.068]]]
["binance-futures","ETHUSDT",1748708752958,[[2542.49,115.648],[2542.48,0.01],[2542.47,0.029],[2542.46,0.018],[2542.44,0.009]],[[2542.5,17.75],[2542.51,0.409],[2542.53,1.669],[2542.54,0.785],[2542.56,0.009]]]
["binance-futures","ETHUSDT",1748708798524,[[2543.5,24.298],[2543.49,0.039],[2543.48,0.148],[2543.46,0.018],[2543.44,2.378]],[[2543.51,69.459],[2543.52,7.857],[2543.53,0.009],[2543.55,0.417],[2543.6,2.291]]]
["binance-futures","ETHUSDT",1748708828166,[[2543.87,105.63],[2543.85,0.091],[2543.84,0.579],[2543.83,2.402],[2543.82,3.462]],[[2543.88,65.046],[2543.9,2.282],[2543.91,0.009],[2543.92,0.096],[2543.93,0.018]]]
["binance-futures","ETHUSDT",1748708873229,[[2543.04,19.398],[2543.03,0.009],[2543.02,0.009],[2543.01,0.01],[2543.0,4.497]],[[2543.05,77.951],[2543.06,20.408],[2543.07,0.062],[2543.08,4.145],[2543.1,0.151]]]
["binance-futures","ETHUSDT",1748708942455,[[2543.68,76.544],[2543.67,0.009],[2543.66,0.221],[2543.64,0.009],[2543.63,2.499]],[[2543.69,50.802],[2543.7,0.211],[2543.71,0.009],[2543.72,0.009],[2543.75,0.027]]]
["binance-futures","ETHUSDT",1748708972464,[[2542.29,59.528],[2542.27,0.609],[2542.26,2.146],[2542.25,0.161],[2542.24,1.591]],[[2542.3,29.649],[2542.31,0.009],[2542.32,0.009],[2542.33,0.009],[2542.34,0.048]]]
["binance-futures","ETHUSDT",1748709019650,[[2542.1,59.291],[2542.05,0.507],[2542.03,0.009],[2542.02,0.514],[2541.97,1.697]],[[2542.11,145.558],[2542.12,1.345],[2542.13,0.009],[2542.15,0.009],[2542.17,0.009]]]
["binance-futures","ETHUSDT",1748709048260,[[2542.03,40.224],[2541.96,0.037],[2541.94,0.008],[2541.93,2.514],[2541.9,0.025]],[[2542.04,112.274],[2542.05,2.13],[2542.07,0.009],[2542.09,0.776],[2542.1,0.026]]]
["binance-futures","ETHUSDT",1748709117529,[[2542.99,68.924],[2542.98,0.009],[2542.97,0.03],[2542.96,1.573],[2542.95,0.018]],[[2543.0,9.194],[2543.02,0.024],[2543.03,4.047],[2543.04,0.058],[2543.05,0.008]]]
["binance-futures","ETHUSDT",1748709162236,[[2543.78,84.899],[2543.77,0.019],[2543.76,0.009],[2543.71,0.049],[2543.66,7.236]],[[2543.79,55.017],[2543.8,2.273],[2543.81,1.582],[2543.82,1.3],[2543.83,0.018]]]
["binance-futures","ETHUSDT",1748709189918,[[2544.83,79.298],[2544.81,0.009],[2544.8,0.009],[2544.79,0.009],[2544.78,1.581]],[[2544.84,22.249],[2544.85,0.482],[2544.86,0.049],[2544.87,0.009],[2544.88,2.08]]]
["binance-futures","ETHUSDT",1748709236362,[[2545.64,52.393],[2545.62,0.018],[2545.6,0.535],[2545.59,1.723],[2545.58,0.008]],[[2545.65,17.882],[2545.66,1.146],[2545.67,0.009],[2545.68,0.009],[2545.73,2.007]]]
["binance-futures","ETHUSDT",1748709258101,[[2544.84,39.248],[2544.82,1.392],[2544.81,0.711],[2544.8,1.888],[2544.79,1.731]],[[2544.85,104.084],[2544.87,0.015],[2544.88,4.566],[2544.89,0.073],[2544.9,2.298]]]
["binance-futures","ETHUSDT",1748709330202,[[2544.55,56.749],[2544.54,2.371],[2544.53,6.143],[2544.52,2.365],[2544.51,0.432]],[[2544.56,17.395],[2544.57,0.009],[2544.59,0.009],[2544.6,0.576],[2544.61,0.009]]]
["binance-futures","ETHUSDT",1748709372876,[[2545.57,18.371],[2545.56,0.021],[2545.53,2.355],[2545.46,0.009],[2545.45,2.593]],[[2545.58,174.819],[2545.59,0.009],[2545.61,0.009],[2545.63,0.009],[2545.64,0.008]]]
["binance-futures","ETHUSDT",1748709400712,[[2545.12,5.53],[2545.11,0.03],[2545.09,0.009],[2545.08,0.009],[2545.07,1.314]],[[2545.13,67.075],[2545.14,0.216],[2545.15,0.027],[2545.16,11.518],[2545.17,8.575]]]
["binance-futures","ETHUSDT",1748709470913,[[2541.58,14.278],[2541.57,0.028],[2541.56,0.01],[2541.55,0.061],[2541.54,0.03]],[[2541.59,96.879],[2541.6,1.775],[2541.61,0.139],[2541.62,0.009],[2541.64,0.009]]]
["binance-futures","ETHUSDT",1748709512203,[[2539.58,70.853],[2539.57,0.009],[2539.56,0.032],[2539.55,0.008],[2539.54,0.635]],[[2539.59,35.082],[2539.6,1.819],[2539.61,0.018],[2539.63,0.009],[2539.65,0.016]]]
["binance-futures","ETHUSDT",1748709521548,[[2539.25,41.55],[2539.24,0.019],[2539.23,1.294],[2539.22,2.522],[2539.21,0.018]],[[2539.26,15.106],[2539.27,0.05],[2539.28,0.102],[2539.3,0.009],[2539.31,0.196]]]
["binance-futures","ETHUSDT",1748709582242,[[2539.98,33.986],[2539.97,0.04],[2539.95,0.009],[2539.94,0.716],[2539.93,1.434]],[[2539.99,121.498],[2540.0,1309.447],[2540.02,0.027],[2540.03,0.009],[2540.04,0.009]]]
["binance-futures","ETHUSDT",1748709611829,[[2539.9,7.579],[2539.88,0.651],[2539.87,0.018],[2539.86,0.195],[2539.85,1.553]],[[2539.91,58.619],[2539.94,0.175],[2539.95,0.072],[2539.96,7.715],[2539.97,44.862]]]
["binance-futures","ETHUSDT",1748709680608,[[2539.3,11.819],[2539.29,0.655],[2539.27,0.197],[2539.26,27.967],[2539.25,1.417]],[[2539.31,110.215],[2539.32,20.0],[2539.33,1.592],[2539.35,0.009],[2539.37,1.819]]]
["binance-futures","ETHUSDT",1748709723301,[[2537.93,56.166],[2537.91,1.576],[2537.9,0.01],[2537.86,0.433],[2537.83,0.023]],[[2537.94,92.594],[2537.95,0.077],[2537.96,11.13],[2537.97,2.954],[2537.98,0.018]]]
["binance-futures","ETHUSDT",1748709747073,[[2535.84,26.175],[2535.8,0.178],[2535.79,0.499],[2535.78,0.009],[2535.76,0.507]],[[2535.85,139.476],[2535.86,55.95],[2535.87,3.32],[2535.88,0.009],[2535.89,0.776]]]
["binance-futures","ETHUSDT",1748709787865,[[2538.4,120.638],[2538.37,2.091],[2538.36,0.015],[2538.35,4.975],[2538.34,3.874]],[[2538.41,7.436],[2538.44,0.018],[2538.46,0.026],[2538.47,0.032],[2538.48,0.008]]]
["binance-futures","ETHUSDT",1748709814071,[[2538.84,38.795],[2538.8,0.068],[2538.78,0.017],[2538.64,0.075],[2538.63,0.042]],[[2538.85,109.253],[2538.86,0.01],[2538.87,0.081],[2538.9,0.046],[2538.91,0.071]]]
["binance-futures","ETHUSDT",1748709845001,[[2539.0,98.405],[2538.99,0.019],[2538.98,0.041],[2538.97,1.095],[2538.96,0.018]],[[2539.01,156.233],[2539.02,0.018],[2539.03,0.641],[2539.04,0.015],[2539.05,0.018]]]
["binance-futures","ETHUSDT",1748709928594,[[2538.94,24.482],[2538.89,0.008],[2538.88,0.018],[2538.8,3.179],[2538.73,0.42]],[[2538.95,151.73],[2538.97,0.018],[2538.99,1.154],[2539.0,0.018],[2539.01,22.19]]]
["binance-futures","ETHUSDT",1748709956808,[[2538.01,34.529],[2538.0,3.401]],[[2538.02,234.514],[2538.03,0.033],[2538.05,8.101],[2538.06,0.009],[2538.07,8.101]]]
["binance-futures","ETHUSDT",1748709983654,[[2537.06,15.46],[2537.02,0.042],[2537.0,1.932],[2536.98,0.048],[2536.91,0.089]],[[2537.07,53.814],[2537.09,0.024],[2537.1,14.635],[2537.11,20.009],[2537.12,1.625]]]
["binance-futures","ETHUSDT",1748710025658,[[2538.0,9.719],[2537.99,0.018],[2537.96,0.009],[2537.94,0.009],[2537.91,0.009]],[[2538.01,94.689],[2538.02,0.012],[2538.03,0.018],[2538.06,0.074],[2538.08,1.088]]]
["binance-futures","ETHUSDT",1748710094455,[[2537.72,123.608],[2537.71,0.588],[2537.7,1.835],[2537.68,0.018],[2537.66,0.009]],[[2537.73,29.525],[2537.75,0.018],[2537.78,0.009],[2537.82,0.478],[2537.93,0.028]]]
["binance-futures","ETHUSDT",1748710139127,[[2536.64,39.178],[2536.63,0.02],[2536.62,0.018],[2536.59,0.009],[2536.58,2.189]],[[2536.65,50.1],[2536.66,0.009],[2536.67,2.101],[2536.68,51.761],[2536.69,0.008]]]
["binance-futures","ETHUSDT",1748710177758,[[2537.82,4.118],[2537.81,0.018],[2537.79,0.009],[2537.76,0.009],[2537.74,0.009]],[[2537.83,127.242],[2537.84,2.176],[2537.85,0.043],[2537.86,5.715],[2537.87,11.495]]]
["binance-futures","ETHUSDT",1748710195801,[[2537.68,44.425],[2537.66,0.018],[2537.63,0.017],[2537.62,0.008],[2537.61,0.009]],[[2537.69,40.298],[2537.7,1.909],[2537.71,0.012],[2537.72,0.039],[2537.73,0.041]]]
["binance-futures","ETHUSDT",1748710240692,[[2536.95,143.577],[2536.94,0.048],[2536.92,0.018],[2536.91,0.072]],[[2536.96,32.882],[2536.98,0.012],[2536.99,0.018],[2537.01,0.711],[2537.04,0.017]]]
["binance-futures","ETHUSDT",1748710315019,[[2536.84,52.323],[2536.83,3.843],[2536.82,0.031],[2536.8,42.172],[2536.77,0.066]],[[2536.85,133.419],[2536.86,0.018],[2536.87,0.015],[2536.88,4.287],[2536.89,25.183]]]
["binance-futures","ETHUSDT",1748710342637,[[2535.76,130.221],[2535.75,0.409],[2535.74,1.906],[2535.72,0.009],[2535.69,0.038]],[[2535.77,7.298],[2535.79,0.018],[2535.82,0.017],[2535.84,0.057],[2535.85,7.975]]]
["binance-futures","ETHUSDT",1748710388308,[[2537.32,29.701],[2537.27,0.008],[2537.26,0.01],[2537.25,0.026],[2537.23,0.009]],[[2537.33,163.684],[2537.34,0.029],[2537.35,0.032],[2537.36,2.352],[2537.37,2.423]]]
["binance-futures","ETHUSDT",1748710417338,[[2537.33,48.869],[2537.28,0.042],[2537.27,3.809],[2537.23,0.044],[2537.08,0.091]],[[2537.34,103.67],[2537.35,0.01],[2537.37,0.018],[2537.4,1.852],[2537.43,0.012]]]
["binance-futures","ETHUSDT",1748710482229,[[2538.69,29.223],[2538.68,0.052],[2538.65,0.009],[2538.63,0.027],[2538.56,23.649]],[[2538.7,50.64],[2538.72,0.027],[2538.74,0.009],[2538.76,0.411],[2538.78,0.142]]]
["binance-futures","ETHUSDT",1748710538072,[[2539.77,94.925],[2539.76,0.01],[2539.75,0.009],[2539.72,0.009],[2539.71,0.019]],[[2539.78,150.765],[2539.79,8.689],[2539.8,0.016],[2539.81,1.594],[2539.82,1.816]]]
["binance-futures","ETHUSDT",1748710566356,[[2539.43,134.181],[2539.42,0.02],[2539.41,0.041],[2539.39,0.009],[2539.38,0.776]],[[2539.44,16.464],[2539.45,0.009],[2539.48,0.009],[2539.51,0.018],[2539.52,0.008]]]
["binance-futures","ETHUSDT",1748710609319,[[2540.02,74.935],[2539.97,0.033],[2539.85,1.391],[2539.77,0.423],[2539.74,0.025]],[[2540.03,185.89],[2540.04,0.785],[2540.05,0.03],[2540.06,0.009],[2540.07,0.009]]]
["binance-futures","ETHUSDT",1748710640201,[[2540.25,127.226],[2540.24,0.049],[2540.23,0.018],[2540.22,0.08],[2540.21,0.061]],[[2540.26,23.363],[2540.27,0.009],[2540.29,0.009],[2540.3,0.008],[2540.32,0.009]]]
["binance-futures","ETHUSDT",1748710686272,[[2539.19,49.634],[2539.18,0.019],[2539.17,0.009],[2539.16,0.026],[2539.15,0.767]],[[2539.2,104.683],[2539.21,1.336],[2539.23,0.018],[2539.25,0.009],[2539.26,0.008]]]
["binance-futures","ETHUSDT",1748710765220,[[2539.32,48.329],[2539.31,0.009],[2539.3,0.048],[2539.29,0.018],[2539.28,1.575]],[[2539.33,17.252],[2539.35,0.018],[2539.38,0.009],[2539.39,0.01],[2539.4,0.009]]]
["binance-futures","ETHUSDT",1748710790266,[[2539.14,24.565],[2539.13,0.689],[2539.11,0.028],[2539.09,0.124],[2539.07,0.065]],[[2539.15,69.707],[2539.17,0.051],[2539.18,0.111],[2539.19,1.364],[2539.2,1.853]]]
["binance-futures","ETHUSDT",1748710840834,[[2538.7,50.735],[2538.69,0.128],[2538.66,0.012],[2538.65,0.017],[2538.64,1.583]],[[2538.71,17.495],[2538.72,2.957],[2538.73,0.09],[2538.74,0.018],[2538.77,0.027]]]
["binance-futures","ETHUSDT",1748710868061,[[2537.11,0.24],[2537.1,0.061],[2537.09,0.015],[2537.08,3.55],[2537.06,0.05]],[[2537.12,57.044],[2537.13,65.576],[2537.15,46.151],[2537.16,69.724],[2537.17,145.444]]]
["binance-futures","ETHUSDT",1748710936346,[[2536.24,15.977],[2536.23,0.009],[2536.16,0.034],[2536.13,0.019],[2536.12,0.012]],[[2536.25,80.429],[2536.27,0.024],[2536.28,0.075],[2536.29,18.216],[2536.3,26.907]]]
["binance-futures","ETHUSDT",1748710981719,[[2537.57,170.797],[2537.56,0.019],[2537.53,0.794]],[[2537.58,173.559],[2537.59,0.022],[2537.6,0.026],[2537.62,0.009],[2537.66,1.723]]]
["binance-futures","ETHUSDT",1748711010039,[[2535.51,16.91],[2535.5,0.227],[2535.47,0.009],[2535.45,0.017],[2535.4,0.072]],[[2535.52,53.757],[2535.54,0.009],[2535.57,0.009],[2535.58,0.416],[2535.59,0.066]]]
["binance-futures","ETHUSDT",1748711055010,[[2534.62,7.962],[2534.6,0.009],[2534.58,0.018],[2534.56,0.029],[2534.51,0.019]],[[2534.63,219.194],[2534.64,2.809],[2534.65,0.031],[2534.67,0.012],[2534.74,11.795]]]
["binance-futures","ETHUSDT",1748711082209,[[2534.8,94.524],[2534.76,0.009],[2534.74,0.096],[2534.72,0.043],[2534.71,8.878]],[[2534.81,12.436],[2534.82,0.009],[2534.83,0.009],[2534.85,0.009],[2534.87,0.04]]]
["binance-futures","ETHUSDT",1748711125588,[[2536.27,76.471],[2536.26,0.009],[2536.24,0.346],[2536.23,0.009],[2536.22,0.05]],[[2536.28,71.166],[2536.29,0.045],[2536.3,1.845],[2536.33,1.811],[2536.34,5.444]]]
["binance-futures","ETHUSDT",1748711200630,[[2536.54,26.261],[2536.52,0.242],[2536.51,0.019],[2536.5,0.332],[2536.49,0.018]],[[2536.55,59.769],[2536.56,0.032],[2536.57,0.952],[2536.58,0.018],[2536.59,0.015]]]
["binance-futures","ETHUSDT",1748711230299,[[2535.56,22.092],[2535.55,0.009],[2535.53,0.022],[2535.52,0.034],[2535.51,0.231]],[[2535.57,54.205],[2535.58,0.07],[2535.59,0.018],[2535.6,0.016],[2535.63,0.008]]]
["binance-futures","ETHUSDT",1748711273952,[[2535.1,16.35],[2535.09,0.018],[2535.04,0.028],[2535.02,0.009],[2535.0,1.793]],[[2535.11,71.355],[2535.13,0.018],[2535.16,0.024],[2535.17,7.527],[2535.18,0.033]]]
["binance-futures","ETHUSDT",1748711303216,[[2536.95,63.877],[2536.93,2.222],[2536.92,0.018],[2536.9,1.837],[2536.89,0.4]],[[2536.96,38.493],[2536.97,0.051],[2536.98,1.679],[2536.99,2.778],[2537.0,10.965]]]
["binance-futures","ETHUSDT",1748711381130,[[2535.48,61.408],[2535.47,0.009],[2535.44,0.009],[2535.43,0.207],[2535.42,0.036]],[[2535.49,109.543],[2535.5,1.841],[2535.51,1.041],[2535.54,0.085],[2535.55,0.008]]]
["binance-futures","ETHUSDT",1748711429373,[[2535.65,29.431],[2535.63,0.019],[2535.62,0.009],[2535.6,0.025],[2535.57,13.418]],[[2535.66,90.925],[2535.67,1.6],[2535.68,3.782],[2535.7,4.219],[2535.71,3.014]]]
["binance-futures","ETHUSDT",1748711439703,[[2535.65,13.162],[2535.63,0.019],[2535.62,0.009],[2535.6,0.025]],[[2535.66,71.539],[2535.68,0.372],[2535.69,0.018],[2535.7,2.734],[2535.71,12.136]]]
["binance-futures","ETHUSDT",1748711489429,[[2536.15,45.677],[2536.14,0.196],[2536.13,0.035],[2536.12,1.13],[2536.11,5.094]],[[2536.16,16.043],[2536.17,0.034],[2536.2,0.025],[2536.21,0.008],[2536.25,0.026]]]
["binance-futures","ETHUSDT",1748711539355,[[2535.76,206.541],[2535.75,0.019],[2535.73,0.009],[2535.71,0.029],[2535.7,0.026]],[[2535.77,37.149],[2535.79,0.35],[2535.84,0.026],[2535.86,0.008],[2535.87,0.009]]]
["binance-futures","ETHUSDT",1748711619701,[[2535.8,56.685],[2535.79,0.435],[2535.78,0.423],[2535.77,0.345],[2535.76,0.287]],[[2535.81,24.387],[2535.82,1.443],[2535.84,1.199],[2535.86,0.008],[2535.87,0.036]]]
["binance-futures","ETHUSDT",1748711671574,[[2537.23,149.704],[2537.22,5.315],[2537.21,2.239],[2537.2,4.344],[2537.19,1.691]],[[2537.24,24.328],[2537.27,0.018],[2537.28,0.057],[2537.29,1.657],[2537.31,0.008]]]
["binance-futures","ETHUSDT",1748711700380,[[2537.99,106.93],[2537.98,3.266],[2537.97,0.934],[2537.96,0.937],[2537.94,0.215]],[[2538.0,16.797],[2538.01,0.076],[2538.04,0.05],[2538.06,0.931],[2538.08,0.025]]]
["binance-futures","ETHUSDT",1748711728681,[[2538.37,35.98],[2538.36,1.848],[2538.35,1.277],[2538.34,1.38],[2538.33,0.051]],[[2538.38,124.793],[2538.39,2.611],[2538.41,0.009],[2538.42,0.062],[2538.43,0.008]]]
["binance-futures","ETHUSDT",1748711812138,[[2537.45,85.533],[2537.44,2.164],[2537.43,2.029],[2537.42,0.407],[2537.41,0.018]],[[2537.46,23.784],[2537.47,0.018],[2537.5,0.009],[2537.52,0.239],[2537.55,0.018]]]
["binance-futures","ETHUSDT",1748711854399,[[2536.12,48.817],[2536.11,5.599],[2536.1,0.424],[2536.09,1.74],[2536.08,1.595]],[[2536.13,20.386],[2536.14,0.008],[2536.15,0.018],[2536.18,0.009],[2536.19,0.797]]]
["binance-futures","ETHUSDT",1748711883620,[[2538.04,138.794],[2538.03,0.01],[2538.02,0.018],[2538.0,1.603],[2537.99,1.848]],[[2538.05,1.611],[2538.06,0.018],[2538.08,0.009],[2538.11,0.046],[2538.12,0.009]]]
["binance-futures","ETHUSDT",1748711933004,[[2537.7,25.375],[2537.68,0.009],[2537.66,0.009],[2537.65,0.009]],[[2537.71,99.274],[2537.73,0.009],[2537.75,0.508],[2537.76,1.577],[2537.77,0.008]]]
["binance-futures","ETHUSDT",1748711964702,[[2538.87,60.639],[2538.86,3.436],[2538.85,19.719],[2538.83,0.065],[2538.82,3.222]],[[2538.88,33.532],[2538.9,0.766],[2538.91,0.132],[2538.92,0.094],[2538.93,12.933]]]
["binance-futures","ETHUSDT",1748712009005,[[2539.67,38.02],[2539.66,1.093],[2539.64,0.018],[2539.62,0.215],[2539.61,1.78]],[[2539.68,70.974],[2539.69,3.735],[2539.71,0.066],[2539.73,0.009],[2539.74,0.008]]]
["binance-futures","ETHUSDT",1748712085118,[[2537.4,156.024],[2537.39,7.422],[2537.38,0.009],[2537.37,0.012],[2537.36,1.671]],[[2537.41,24.811],[2537.42,0.018],[2537.48,2.573],[2537.52,0.051],[2537.53,6.807]]]
["binance-futures","ETHUSDT",1748712127466,[[2537.15,75.702],[2537.14,0.018],[2537.13,0.032],[2537.12,1.585],[2537.11,0.127]],[[2537.16,31.684],[2537.17,0.018],[2537.19,0.009],[2537.22,0.017],[2537.24,0.009]]]
["binance-futures","ETHUSDT",1748712163301,[[2537.1,41.752],[2537.08,0.04],[2537.07,0.018],[2537.06,0.025],[2537.05,6.952]],[[2537.11,35.692],[2537.14,0.018],[2537.17,0.028],[2537.2,1.819],[2537.26,0.926]]]
["binance-futures","ETHUSDT",1748712193463,[[2536.39,118.521],[2536.37,0.042],[2536.36,0.018],[2536.34,0.009]],[[2536.4,88.624],[2536.42,0.012],[2536.43,0.033],[2536.44,3.862],[2536.46,0.06]]]
["binance-futures","ETHUSDT",1748712242678,[[2535.5,1.37],[2535.48,0.048],[2535.47,0.018],[2535.44,0.051],[2535.41,0.797]],[[2535.51,153.768],[2535.52,1.344],[2535.53,0.015],[2535.54,5.817],[2535.57,0.017]]]
["binance-futures","ETHUSDT",1748712316028,[[2534.93,138.101],[2534.92,1.405],[2534.91,0.009],[2534.89,0.009],[2534.88,0.219]],[[2534.94,5.742],[2534.95,0.021],[2534.97,0.008],[2534.98,0.021],[2535.0,0.597]]]
["binance-futures","ETHUSDT",1748712347806,[[2534.64,68.462],[2534.63,0.08],[2534.61,0.019],[2534.59,0.229],[2534.58,0.027]],[[2534.65,47.018],[2534.67,0.407],[2534.68,0.009],[2534.7,0.034],[2534.84,3.27]]]
["binance-futures","ETHUSDT",1748712395774,[[2534.64,43.203],[2534.63,0.021],[2534.61,2.887],[2534.6,3.436],[2534.57,0.041]],[[2534.65,18.24],[2534.67,0.009],[2534.68,0.009],[2534.69,0.378],[2534.71,0.008]]]
["binance-futures","ETHUSDT",1748712425229,[[2534.17,88.919],[2534.16,8.6],[2534.14,0.972],[2534.13,0.06],[2534.12,0.015]],[[2534.18,30.935],[2534.19,0.009],[2534.22,0.024],[2534.23,34.244],[2534.31,0.166]]]
["binance-futures","ETHUSDT",1748712488681,[[2534.3,49.389],[2534.29,0.021],[2534.28,0.213],[2534.26,0.508],[2534.25,0.018]],[[2534.31,99.402],[2534.32,1.336],[2534.33,0.06],[2534.34,0.009],[2534.35,2.957]]]
["binance-futures","ETHUSDT",1748712553995,[[2533.94,46.112],[2533.93,88.439],[2533.92,530.544],[2533.91,0.02],[2533.9,1.838]],[[2533.95,10.293],[2533.96,0.076],[2533.99,0.009],[2534.01,0.059],[2534.02,0.012]]]
["binance-futures","ETHUSDT",1748712584158,[[2533.88,20.167],[2533.87,0.018],[2533.85,0.009],[2533.83,0.01],[2533.82,0.031]],[[2533.89,57.532],[2533.9,1.851],[2533.91,0.018],[2533.92,1.578],[2533.93,1.874]]]
["binance-futures","ETHUSDT",1748712632833,[[2533.45,37.625],[2533.44,1.285],[2533.43,0.009],[2533.41,0.416],[2533.36,0.017]],[[2533.46,73.891],[2533.47,0.009],[2533.48,0.469],[2533.5,0.041],[2533.53,0.009]]]
["binance-futures","ETHUSDT",1748712662519,[[2533.38,121.863],[2533.37,7.65],[2533.36,0.03],[2533.35,0.021],[2533.34,0.009]],[[2533.39,13.941],[2533.4,0.059],[2533.41,0.009],[2533.43,0.009],[2533.44,0.031]]]
["binance-futures","ETHUSDT",1748712732471,[[2532.39,114.894],[2532.38,20.475],[2532.37,3.739],[2532.36,1.976],[2532.35,0.082]],[[2532.4,31.105],[2532.41,0.018],[2532.44,0.009],[2532.46,0.017],[2532.49,0.009]]]
["binance-futures","ETHUSDT",1748712779446,[[2532.41,176.573],[2532.39,8.526],[2532.37,0.018],[2532.36,0.984],[2532.35,0.008]],[[2532.42,36.421],[2532.43,0.009],[2532.44,0.05],[2532.46,0.416],[2532.48,0.008]]]
["binance-futures","ETHUSDT",1748712802556,[[2533.38,72.259],[2533.37,0.088],[2533.36,7.11],[2533.35,2.367],[2533.34,0.57]],[[2533.39,102.53],[2533.4,0.009],[2533.41,0.021],[2533.42,0.041],[2533.43,0.009]]]
["binance-futures","ETHUSDT",1748712852475,[[2534.92,118.783],[2534.91,1.477],[2534.9,1.819],[2534.89,0.018],[2534.88,0.009]],[[2534.93,90.748],[2534.94,0.021],[2534.95,0.409],[2534.96,0.009],[2534.97,0.008]]]
["binance-futures","ETHUSDT",1748712884176,[[2534.99,106.946],[2534.98,2.418],[2534.97,0.234],[2534.96,0.009],[2534.95,0.059]],[[2535.0,160.067],[2535.02,0.036],[2535.03,0.082],[2535.04,1.125],[2535.05,1.982]]]
["binance-futures","ETHUSDT",1748712960571,[[2534.76,25.751],[2534.74,0.065],[2534.73,0.042],[2534.72,0.008],[2534.71,0.058]],[[2534.77,88.725],[2534.79,1.425],[2534.8,3.815],[2534.83,0.017],[2534.85,0.009]]]
["binance-futures","ETHUSDT",1748713005657,[[2536.18,68.026],[2536.16,0.018],[2536.13,0.554],[2536.12,0.008],[2536.1,2.837]],[[2536.19,20.937],[2536.2,0.025],[2536.21,0.019],[2536.23,0.237],[2536.25,0.018]]]
["binance-futures","ETHUSDT",1748713035907,[[2536.09,171.032],[2536.08,1.686],[2536.07,0.04],[2536.06,0.105],[2536.05,8.844]],[[2536.1,24.34],[2536.11,0.489],[2536.15,3.662],[2536.16,1.937],[2536.17,0.009]]]
["binance-futures","ETHUSDT",1748713065044,[[2535.7,19.517],[2535.69,0.009],[2535.68,0.009],[2535.67,0.009],[2535.64,0.018]],[[2535.71,94.578],[2535.74,0.018],[2535.75,0.009],[2535.76,0.015],[2535.77,4.162]]]
["binance-futures","ETHUSDT",1748713113296,[[2535.39,35.97],[2535.38,1.211],[2535.37,0.024],[2535.36,3.574],[2535.35,14.875]],[[2535.4,108.169],[2535.41,0.009],[2535.43,0.677],[2535.44,0.009],[2535.46,0.017]]]
["binance-futures","ETHUSDT",1748713188529,[[2535.67,87.071],[2535.66,0.02],[2535.65,0.018],[2535.64,0.01],[2535.63,0.018]],[[2535.68,50.743],[2535.69,0.018],[2535.7,0.062],[2535.73,0.358],[2535.74,0.038]]]
["binance-futures","ETHUSDT",1748713238056,[[2536.7,91.267],[2536.69,0.021],[2536.68,0.045],[2536.67,0.018],[2536.66,0.05]],[[2536.71,28.481],[2536.72,0.4],[2536.73,0.018],[2536.74,0.009],[2536.76,2.709]]]
["binance-futures","ETHUSDT",1748713266382,[[2536.35,43.97],[2536.34,0.018],[2536.31,0.009],[2536.3,0.008],[2536.29,0.028]],[[2536.36,110.001],[2536.37,0.058],[2536.38,0.024],[2536.39,8.124],[2536.4,0.009]]]
["binance-futures","ETHUSDT",1748713296060,[[2535.62,140.22],[2535.61,10.048],[2535.6,3.67],[2535.59,1.659],[2535.58,0.19]],[[2535.63,25.778],[2535.64,0.103],[2535.67,0.737],[2535.69,0.036],[2535.77,0.097]]]
["binance-futures","ETHUSDT",1748713346478,[[2535.0,74.758],[2534.99,0.046],[2534.98,0.052],[2534.97,0.054],[2534.96,0.009]],[[2535.01,80.369],[2535.02,0.266],[2535.03,0.068],[2535.05,0.054],[2535.06,0.024]]]
["binance-futures","ETHUSDT",1748713422004,[[2535.29,157.557],[2535.27,0.024],[2535.26,5.624],[2535.25,0.01],[2535.24,0.738]],[[2535.3,81.094],[2535.31,0.05],[2535.34,0.017],[2535.35,0.009],[2535.39,0.026]]]
["binance-futures","ETHUSDT",1748713475435,[[2534.45,26.774],[2534.44,0.012],[2534.41,2.113],[2534.4,1.757],[2534.39,0.008]],[[2534.46,90.441],[2534.47,0.018],[2534.49,0.733],[2534.5,2.282],[2534.52,0.026]]]
["binance-futures","ETHUSDT",1748713499166,[[2534.12,78.434],[2534.1,0.223],[2534.08,0.024],[2534.07,4.211],[2534.05,2.009]],[[2534.13,52.673],[2534.14,0.009],[2534.17,0.009],[2534.19,0.056],[2534.21,0.047]]]
["binance-futures","ETHUSDT",1748713529630,[[2533.69,50.435],[2533.68,0.114],[2533.67,0.009],[2533.64,0.009],[2533.63,0.01]],[[2533.7,152.992],[2533.71,0.899],[2533.72,2.938],[2533.73,0.009],[2533.74,0.408]]]
["binance-futures","ETHUSDT",1748713575081,[[2533.5,78.096],[2533.44,0.025],[2533.38,0.507],[2533.37,1.987],[2533.34,2.443]],[[2533.51,179.923],[2533.53,0.028],[2533.55,0.015],[2533.56,0.009],[2533.57,0.015]]]
["binance-futures","ETHUSDT",1748713650288,[[2532.27,36.865],[2532.26,0.164],[2532.25,0.009],[2532.24,1.587],[2532.22,0.207]],[[2532.28,19.474],[2532.29,0.015],[2532.3,9.161],[2532.31,0.408],[2532.32,0.024]]]
["binance-futures","ETHUSDT",1748713680530,[[2532.98,38.99],[2532.96,0.018],[2532.95,0.009],[2532.93,0.009],[2532.92,0.018]],[[2532.99,89.601],[2533.0,28.048],[2533.01,0.01],[2533.02,0.018],[2533.05,0.42]]]
["binance-futures","ETHUSDT",1748713731475,[[2532.34,77.64],[2532.32,0.015],[2532.31,13.666],[2532.3,2.298],[2532.29,2.444]],[[2532.35,45.697],[2532.36,0.009],[2532.37,0.08],[2532.38,0.009],[2532.39,0.009]]]
["binance-futures","ETHUSDT",1748713789679,[[2531.76,118.619],[2531.75,14.425],[2531.74,0.009],[2531.72,1.985],[2531.71,17.125]],[[2531.77,38.311],[2531.78,0.009],[2531.79,0.009],[2531.8,0.018],[2531.83,0.009]]]
["binance-futures","ETHUSDT",1748713805529,[[2532.11,319.365],[2532.1,1.872],[2532.09,1.193],[2532.08,9.477],[2532.07,0.009]],[[2532.12,5.279],[2532.13,0.018],[2532.14,0.019],[2532.26,0.069],[2532.28,2.276]]]
["binance-futures","ETHUSDT",1748713883917,[[2530.89,1.408],[2530.86,0.009],[2530.85,0.009],[2530.84,0.015],[2530.83,6.544]],[[2530.9,123.552],[2530.93,0.098],[2530.94,0.041],[2530.95,0.293],[2530.96,4.583]]]
["binance-futures","ETHUSDT",1748713908441,[[2528.14,72.056],[2528.11,0.009],[2528.1,0.073],[2528.06,0.009],[2528.05,0.009]],[[2528.15,110.447],[2528.16,0.019],[2528.19,0.009],[2528.2,1.579],[2528.21,0.017]]]
["binance-futures","ETHUSDT",1748713949051,[[2527.75,87.034],[2527.72,0.008],[2527.7,0.8],[2527.69,0.008],[2527.68,1.6]],[[2527.76,35.23],[2527.77,0.009],[2527.79,0.057],[2527.8,2.306],[2527.81,0.009]]]
["binance-futures","ETHUSDT",1748713973928,[[2526.6,141.143],[2526.59,0.009],[2526.58,0.009],[2526.57,0.418],[2526.56,0.024]],[[2526.61,35.014],[2526.64,2.718],[2526.65,0.426],[2526.66,3.442],[2526.67,0.009]]]
["binance-futures","ETHUSDT",1748714044979,[[2527.31,190.374],[2527.3,0.009],[2527.29,0.114],[2527.28,0.009],[2527.26,1.768]],[[2527.32,67.274],[2527.33,3.493],[2527.34,1.858],[2527.35,0.009],[2527.36,0.416]]]
["binance-futures","ETHUSDT",1748714088990,[[2525.8,209.27],[2525.79,3.322],[2525.76,0.009],[2525.75,1.161],[2525.74,0.017]],[[2525.81,26.126],[2525.84,0.009],[2525.86,0.009],[2525.89,0.024],[2525.9,4.051]]]
["binance-futures","ETHUSDT",1748714122542,[[2527.98,99.707],[2527.97,0.417],[2527.96,0.029],[2527.95,0.009],[2527.92,0.017]],[[2527.99,80.704],[2528.0,6.365],[2528.01,20.0],[2528.03,0.009],[2528.04,0.009]]]
["binance-futures","ETHUSDT",1748714157721,[[2524.99,313.426],[2524.98,1.366],[2524.97,0.09],[2524.96,0.019],[2524.95,0.024]],[[2525.0,1128.219],[2525.01,0.008],[2525.02,0.022],[2525.03,0.009],[2525.04,0.026]]]
["binance-futures","ETHUSDT",1748714226554,[[2523.95,86.925],[2523.94,0.019],[2523.91,1.25],[2523.9,2.908],[2523.89,0.027]],[[2523.96,13.343],[2523.98,0.121],[2523.99,0.05],[2524.0,0.009],[2524.01,0.206]]]
["binance-futures","ETHUSDT",1748714256511,[[2524.99,1044.158],[2524.98,0.686],[2524.97,0.01],[2524.96,1.6],[2524.95,1.593]],[[2525.0,531.068],[2525.01,0.018],[2525.02,0.022],[2525.03,0.137],[2525.04,0.026]]]
["binance-futures","ETHUSDT",1748714301188,[[2524.86,96.347],[2524.85,3.131],[2524.84,3.935],[2524.83,0.506],[2524.82,0.009]],[[2524.87,41.054],[2524.89,1.033],[2524.9,0.009],[2524.91,0.009],[2524.95,0.015]]]
["binance-futures","ETHUSDT",1748714328689,[[2525.45,155.18],[2525.44,0.009],[2525.41,2.188],[2525.4,0.016],[2525.39,1.908]],[[2525.46,21.343],[2525.48,0.009],[2525.49,0.009],[2525.5,0.009],[2525.51,0.008]]]
["binance-futures","ETHUSDT",1748714404808,[[2525.98,152.614],[2525.97,6.257],[2525.96,1.593],[2525.95,0.186],[2525.94,0.009]],[[2525.99,32.116],[2526.0,0.507],[2526.01,0.292],[2526.02,0.009],[2526.03,0.026]]]
["binance-futures","ETHUSDT",1748714421779,[[2526.19,222.425],[2526.18,0.483],[2526.17,0.009],[2526.16,0.136],[2526.14,0.009]],[[2526.2,35.935],[2526.21,0.036],[2526.22,7.932],[2526.23,5.301],[2526.24,0.009]]]
["binance-futures","ETHUSDT",1748714478225,[[2526.21,91.095],[2526.16,0.008],[2526.13,0.024],[2526.12,3.124],[2526.11,8.618]],[[2526.22,111.192],[2526.23,4.807],[2526.24,0.01],[2526.25,0.009],[2526.26,0.009]]]
["binance-futures","ETHUSDT",1748714526389,[[2526.27,184.416],[2526.26,0.024],[2526.25,4.899],[2526.24,20.011],[2526.23,3.198]],[[2526.28,14.055],[2526.29,0.017],[2526.3,0.034],[2526.33,0.055],[2526.34,0.017]]]
["binance-futures","ETHUSDT",1748714556293,[[2527.12,97.808],[2527.11,0.921],[2527.1,2.398],[2527.09,8.123],[2527.08,0.113]],[[2527.13,13.046],[2527.14,1.028],[2527.15,0.009],[2527.17,0.101],[2527.19,0.033]]]
["binance-futures","ETHUSDT",1748714630703,[[2528.15,116.919],[2528.14,0.009],[2528.13,0.459],[2528.11,0.009],[2528.1,1.338]],[[2528.16,82.164],[2528.17,0.008],[2528.18,0.445],[2528.19,1.131],[2528.2,0.022]]]
["binance-futures","ETHUSDT",1748714674752,[[2529.83,8.707],[2529.82,0.009],[2529.81,0.11],[2529.79,0.009],[2529.73,0.418]],[[2529.84,63.363],[2529.85,12.955],[2529.86,1.998],[2529.87,0.342],[2529.88,9.997]]]
["binance-futures","ETHUSDT",1748714703646,[[2529.21,67.827],[2529.2,2.273],[2529.18,0.018],[2529.17,0.019],[2529.16,1.407]],[[2529.22,26.771],[2529.23,12.612],[2529.25,0.009],[2529.28,0.008],[2529.29,0.009]]]
["binance-futures","ETHUSDT",1748714727731,[[2531.18,62.4],[2531.17,1.761],[2531.16,0.048],[2531.15,0.009],[2531.14,0.009]],[[2531.19,52.618],[2531.2,1.585],[2531.21,0.03],[2531.23,8.26],[2531.24,0.039]]]
["binance-futures","ETHUSDT",1748714774027,[[2531.42,26.183],[2531.41,0.01],[2531.33,0.009],[2531.3,0.425],[2531.2,0.787]],[[2531.43,214.534],[2531.44,0.498],[2531.45,0.029],[2531.46,18.371],[2531.47,15.015]]]
["binance-futures","ETHUSDT",1748714845220,[[2532.88,90.912],[2532.87,0.009],[2532.86,0.353],[2532.85,0.009],[2532.82,0.077]],[[2532.89,95.905],[2532.9,0.016],[2532.94,0.374],[2532.95,16.191],[2532.96,27.76]]]
["binance-futures","ETHUSDT",1748714891144,[[2532.11,84.4],[2532.09,0.018],[2532.07,0.009],[2532.05,0.598],[2532.02,0.024]],[[2532.12,46.385],[2532.13,0.009],[2532.16,0.072],[2532.18,0.115],[2532.19,4.714]]]
["binance-futures","ETHUSDT",1748714918517,[[2531.33,17.99],[2531.31,0.024],[2531.3,0.135],[2531.28,0.009],[2531.27,0.008]],[[2531.34,166.121],[2531.36,0.009],[2531.37,0.073],[2531.38,0.025],[2531.39,0.009]]]
["binance-futures","ETHUSDT",1748714947484,[[2530.18,136.498],[2530.17,40.01],[2530.16,40.611],[2530.15,40.038],[2530.14,55.021]],[[2530.19,57.015],[2530.2,0.173],[2530.24,0.057],[2530.25,0.462],[2530.26,0.393]]]
["binance-futures","ETHUSDT",1748714996308,[[2531.99,67.516],[2531.98,4.44],[2531.97,0.128],[2531.96,0.059],[2531.94,1.733]],[[2532.0,69.94],[2532.01,3.275],[2532.02,0.009],[2532.03,0.009],[2532.06,0.028]]]
["binance-futures","ETHUSDT",1748715069038,[[2533.22,91.814],[2533.21,0.009],[2533.2,1.606],[2533.19,0.009],[2533.18,0.009]],[[2533.23,20.359],[2533.25,0.033],[2533.27,0.129],[2533.31,27.618],[2533.36,0.008]]]
["binance-futures","ETHUSDT",1748715115225,[[2533.04,39.184],[2533.03,0.009],[2533.01,0.634],[2533.0,1.598],[2532.98,0.019]],[[2533.05,71.7],[2533.06,0.048],[2533.07,0.018],[2533.08,0.03],[2533.09,8.372]]]
["binance-futures","ETHUSDT",1748715145043,[[2531.98,94.605],[2531.96,0.023],[2531.94,0.047],[2531.93,1.214],[2531.92,0.008]],[[2531.99,51.075],[2532.0,0.055],[2532.01,0.059],[2532.02,0.009],[2532.03,0.009]]]
["binance-futures","ETHUSDT",1748715175810,[[2532.39,98.179],[2532.38,0.03],[2532.37,0.11],[2532.35,0.48],[2532.34,0.509]],[[2532.4,49.368],[2532.41,0.009],[2532.42,0.017],[2532.44,0.377],[2532.45,0.403]]]
["binance-futures","ETHUSDT",1748715225713,[[2533.79,181.02],[2533.78,0.631],[2533.77,0.42],[2533.76,0.377],[2533.75,0.009]],[[2533.8,54.239],[2533.81,0.34],[2533.82,0.038],[2533.83,0.099],[2533.84,1.272]]]
["binance-futures","ETHUSDT",1748715304717,[[2533.63,21.428],[2533.61,0.009],[2533.59,1.99],[2533.56,0.009],[2533.54,0.036]],[[2533.64,43.717],[2533.65,0.039],[2533.66,0.038],[2533.68,0.009],[2533.69,0.105]]]
["binance-futures","ETHUSDT",1748715351078,[[2533.43,172.024],[2533.41,0.024],[2533.4,13.932],[2533.39,40.009],[2533.38,41.171]],[[2533.44,35.57],[2533.45,0.009],[2533.46,0.009],[2533.48,0.017],[2533.5,0.046]]]
["binance-futures","ETHUSDT",1748715380156,[[2533.29,159.307],[2533.28,0.009],[2533.27,0.015],[2533.26,28.522],[2533.25,41.579]],[[2533.3,27.219],[2533.31,0.218],[2533.32,27.636],[2533.33,0.047],[2533.34,0.014]]]
["binance-futures","ETHUSDT",1748715434532,[[2533.88,89.11],[2533.87,0.042],[2533.85,0.131],[2533.84,1.632],[2533.82,0.027]],[[2533.89,9.099],[2533.9,0.193],[2533.91,0.041],[2533.92,27.612],[2533.93,0.046]]]
["binance-futures","ETHUSDT",1748715456218,[[2535.9,82.345],[2535.89,0.516],[2535.88,1.739],[2535.86,0.023],[2535.85,0.018]],[[2535.91,73.814],[2535.92,0.03],[2535.93,0.009],[2535.94,6.267],[2535.95,0.008]]]
["binance-futures","ETHUSDT",1748715528806,[[2536.31,62.938],[2536.28,0.06],[2536.27,0.634],[2536.26,0.026],[2536.25,0.031]],[[2536.32,45.306],[2536.33,0.009],[2536.35,0.009],[2536.38,0.027],[2536.4,0.009]]]
["binance-futures","ETHUSDT",1748715557684,[[2537.66,82.271],[2537.65,1.336],[2537.64,1.477],[2537.63,0.018],[2537.62,1.862]],[[2537.67,82.875],[2537.7,0.016],[2537.73,0.008],[2537.74,9.054],[2537.76,2.284]]]
["binance-futures","ETHUSDT",1748715602454,[[2537.66,4.61],[2537.65,0.113],[2537.64,0.018],[2537.63,0.018],[2537.62,0.008]],[[2537.67,84.926],[2537.69,0.021],[2537.7,0.025],[2537.71,0.073],[2537.72,0.42]]]
["binance-futures","ETHUSDT",1748715630915,[[2538.75,94.776],[2538.73,0.018],[2538.71,0.824],[2538.7,2.291],[2538.63,0.018]],[[2538.76,59.297],[2538.77,0.018],[2538.79,0.009],[2538.82,0.021],[2538.84,0.903]]]
["binance-futures","ETHUSDT",1748715675864,[[2539.03,402.048],[2539.02,9.412],[2539.01,0.02],[2539.0,1.651],[2538.99,0.131]],[[2539.04,52.157],[2539.05,9.242],[2539.06,0.034],[2539.07,0.095],[2539.08,1.085]]]
["binance-futures","ETHUSDT",1748715729793,[[2538.65,91.37],[2538.64,0.24],[2538.63,0.075],[2538.61,1.383],[2538.53,0.038]],[[2538.66,149.757],[2538.67,0.028],[2538.68,0.067],[2538.69,0.018],[2538.7,2.273]]]
["binance-futures","ETHUSDT",1748715770925,[[2538.52,121.239],[2538.51,0.85],[2538.5,2.311],[2538.49,0.009],[2538.48,1.577]],[[2538.53,92.292],[2538.54,0.027],[2538.55,0.018],[2538.56,0.009],[2538.59,0.017]]]
["binance-futures","ETHUSDT",1748715815856,[[2537.77,13.9],[2537.76,0.018],[2537.74,0.009],[2537.71,0.027],[2537.66,0.019]],[[2537.78,82.843],[2537.8,0.488],[2537.81,0.752],[2537.82,0.009],[2537.84,1.688]]]
["binance-futures","ETHUSDT",1748715846853,[[2536.89,32.688],[2536.88,0.105],[2536.87,0.009],[2536.83,0.019],[2536.82,1.594]],[[2536.9,205.926],[2536.91,0.234],[2536.92,0.141],[2536.93,0.069],[2536.94,0.018]]]
["binance-futures","ETHUSDT",1748715925268,[[2537.29,45.126],[2537.28,0.11],[2537.26,0.008],[2537.25,0.009],[2537.23,0.027]],[[2537.3,65.632],[2537.32,0.129],[2537.33,0.105],[2537.34,0.052],[2537.35,0.134]]]
["binance-futures","ETHUSDT",1748715975517,[[2536.68,17.102],[2536.67,0.009],[2536.65,0.184],[2536.64,0.018],[2536.63,0.811]],[[2536.69,76.041],[2536.7,0.289],[2536.71,2.773],[2536.72,1.644],[2536.73,0.018]]]
["binance-futures","ETHUSDT",1748716006163,[[2535.52,45.344],[2535.5,0.377],[2535.48,0.009],[2535.47,0.009],[2535.46,0.01]],[[2535.53,21.796],[2535.54,19.896],[2535.57,0.009],[2535.59,0.548],[2535.6,2.314]]]
["binance-futures","ETHUSDT",1748716049857,[[2536.84,149.903],[2536.83,0.02],[2536.82,0.106],[2536.81,0.599],[2536.8,2.415]],[[2536.85,3.318],[2536.86,0.218],[2536.87,0.36],[2536.89,0.126],[2536.9,0.399]]]
["binance-futures","ETHUSDT",1748716086475,[[2536.29,17.192],[2536.28,0.153],[2536.26,0.009],[2536.24,0.009],[2536.23,0.018]],[[2536.3,61.263],[2536.31,0.038],[2536.32,0.028],[2536.33,0.018],[2536.34,0.015]]]
["binance-futures","ETHUSDT",1748716167460,[[2536.23,65.848],[2536.22,0.01],[2536.21,0.009],[2536.19,0.009],[2536.18,0.328]],[[2536.24,100.496],[2536.25,0.07],[2536.26,0.861],[2536.27,0.408],[2536.28,0.009]]]
["binance-futures","ETHUSDT",1748716220937,[[2536.54,33.118],[2536.53,0.019],[2536.52,0.12],[2536.51,0.009],[2536.5,0.016]],[[2536.55,78.277],[2536.56,0.423],[2536.57,13.544],[2536.58,1.109],[2536.6,2.36]]]
["binance-futures","ETHUSDT",1748716253194,[[2536.2,67.411],[2536.18,0.075],[2536.17,0.112],[2536.16,0.028],[2536.15,0.228]],[[2536.21,14.325],[2536.22,0.009],[2536.25,0.009],[2536.27,0.025],[2536.28,7.783]]]
["binance-futures","ETHUSDT",1748716298236,[[2537.01,40.434],[2537.0,0.009],[2536.99,0.017],[2536.97,0.119],[2536.95,0.019]],[[2537.02,61.052],[2537.04,0.066],[2537.05,0.416],[2537.06,0.03],[2537.07,10.414]]]
["binance-futures","ETHUSDT",1748716327257,[[2537.8,70.21],[2537.79,0.079],[2537.76,0.048],[2537.74,0.041]],[[2537.81,47.433],[2537.82,5.567],[2537.83,5.171],[2537.84,0.023],[2537.85,0.018]]]
["binance-futures","ETHUSDT",1748716368412,[[2537.85,162.521],[2537.84,0.59],[2537.81,0.009],[2537.79,1.739],[2537.78,0.021]],[[2537.86,2.93],[2537.88,0.018],[2537.89,0.398],[2537.9,0.026],[2537.91,0.024]]]
["binance-futures","ETHUSDT",1748716448217,[[2538.92,34.984],[2538.91,0.119],[2538.9,0.016],[2538.89,0.03],[2538.88,0.068]],[[2538.93,64.479],[2538.95,0.009],[2538.96,2.211],[2538.97,1.868],[2538.98,0.379]]]
["binance-futures","ETHUSDT",1748716477480,[[2539.15,61.117],[2539.14,0.024],[2539.13,5.74],[2539.12,1.626],[2539.11,0.033]],[[2539.16,21.572],[2539.17,0.02],[2539.18,0.009],[2539.19,5.017],[2539.2,27.626]]]
["binance-futures","ETHUSDT",1748716508232,[[2538.39,35.258],[2538.38,0.032],[2538.37,0.486],[2538.33,0.01],[2538.32,0.056]],[[2538.4,147.468],[2538.41,0.241],[2538.44,0.009],[2538.45,0.038],[2538.46,0.026]]]
["binance-futures","ETHUSDT",1748716556715,[[2539.04,128.542],[2539.03,0.009],[2539.02,0.014],[2539.01,2.891],[2539.0,2.273]],[[2539.05,1.896],[2539.07,0.018],[2539.08,0.009],[2539.1,0.009],[2539.13,1.146]]]
["binance-futures","ETHUSDT",1748716630124,[[2538.06,26.701],[2538.05,0.015],[2538.04,4.489],[2538.03,21.782],[2538.02,0.268]],[[2538.07,96.02],[2538.08,0.028],[2538.09,2.968],[2538.1,2.273],[2538.11,0.018]]]
["binance-futures","ETHUSDT",1748716682378,[[2538.38,10.752],[2538.37,0.018],[2538.32,0.009],[2538.3,0.035],[2538.27,0.018]],[[2538.39,203.937],[2538.4,2.705],[2538.41,0.018],[2538.42,0.163],[2538.43,0.584]]]
["binance-futures","ETHUSDT",1748716712052,[[2538.84,95.458],[2538.83,0.018],[2538.81,0.935],[2538.8,1.837],[2538.78,0.017]],[[2538.85,56.377],[2538.86,0.5],[2538.87,0.238],[2538.89,1.872],[2538.9,2.072]]]
["binance-futures","ETHUSDT",1748716781866,[[2538.23,27.063],[2538.12,0.009],[2538.11,8.656],[2538.1,2.015],[2538.09,0.035]],[[2538.24,101.173],[2538.25,0.218],[2538.26,0.018],[2538.28,0.038],[2538.29,0.059]]]
["binance-futures","ETHUSDT",1748716792830,[[2538.47,111.282],[2538.45,0.018],[2538.42,0.009],[2538.4,1.594],[2538.39,20.647]],[[2538.48,53.525],[2538.49,0.018],[2538.51,0.017],[2538.55,1.561],[2538.56,1.154]]]
["binance-futures","ETHUSDT",1748716869547,[[2537.84,50.14],[2537.83,0.959],[2537.82,0.441],[2537.81,0.973],[2537.79,0.281]],[[2537.85,64.557],[2537.86,0.06],[2537.87,0.05],[2537.88,0.018],[2537.9,0.024]]]
["binance-futures","ETHUSDT",1748716897695,[[2537.93,23.118],[2537.92,0.052],[2537.91,4.251],[2537.9,1.819],[2537.89,0.018]],[[2537.94,45.943],[2537.95,0.045],[2537.98,0.383],[2537.99,26.717],[2538.0,174.356]]]
["binance-futures","ETHUSDT",1748716947510,[[2538.05,56.288],[2538.04,0.204],[2538.02,0.009],[2537.99,0.036],[2537.93,2.265]],[[2538.06,66.643],[2538.08,0.154],[2538.09,0.009],[2538.11,0.009],[2538.12,0.025]]]
["binance-futures","ETHUSDT",1748716979178,[[2538.35,12.744],[2538.32,0.018],[2538.3,0.135],[2538.29,0.008],[2538.25,1.588]],[[2538.36,82.61],[2538.37,1.576],[2538.38,0.04],[2538.39,0.067],[2538.4,0.033]]]
["binance-futures","ETHUSDT",1748717025206,[[2536.92,2.076],[2536.91,0.01],[2536.9,0.018],[2536.87,0.008],[2536.86,0.008]],[[2536.93,119.51],[2536.94,0.036],[2536.96,0.07],[2536.97,0.014],[2536.98,2.094]]]
["binance-futures","ETHUSDT",1748717100630,[[2536.18,93.204],[2536.17,0.07],[2536.16,0.009],[2536.11,2.12]],[[2536.19,45.269],[2536.2,0.034],[2536.24,0.197],[2536.25,0.026],[2536.27,0.324]]]
["binance-futures","ETHUSDT",1748717129965,[[2535.0,14.647],[2534.98,0.115],[2534.96,0.024],[2534.95,3.414],[2534.83,2.011]],[[2535.01,133.868],[2535.02,5.464],[2535.03,0.181],[2535.06,0.068],[2535.07,0.016]]]
["binance-futures","ETHUSDT",1748717177601,[[2535.45,101.002],[2535.44,1.586],[2535.42,0.029],[2535.41,0.015],[2535.4,12.034]],[[2535.46,3.134],[2535.49,0.018],[2535.51,0.009],[2535.52,0.016],[2535.53,0.015]]]
["binance-futures","ETHUSDT",1748717206587,[[2534.69,19.478],[2534.68,0.009],[2534.66,0.009],[2534.63,0.027],[2534.61,0.008]],[[2534.7,35.795],[2534.71,0.038],[2534.72,0.023],[2534.73,0.009],[2534.74,0.028]]]
["binance-futures","ETHUSDT",1748717254850,[[2535.23,12.77],[2535.22,0.009],[2535.21,0.009],[2535.19,0.017],[2535.18,0.01]],[[2535.24,93.74],[2535.25,18.29],[2535.26,0.009],[2535.27,1.707],[2535.28,0.031]]]
["binance-futures","ETHUSDT",1748717333011,[[2534.79,20.485],[2534.78,0.009],[2534.76,0.009],[2534.75,1.578],[2534.73,0.027]],[[2534.8,54.606],[2534.81,0.038],[2534.82,0.009],[2534.83,0.009],[2534.85,0.094]]]
["binance-futures","ETHUSDT",1748717365146,[[2534.51,52.698],[2534.5,0.11],[2534.48,0.016],[2534.46,0.025],[2534.45,0.038]],[[2534.52,35.701],[2534.53,0.014],[2534.54,0.009],[2534.55,0.009],[2534.57,0.066]]]
["binance-futures","ETHUSDT",1748717420469,[[2535.49,90.593],[2535.43,0.008],[2535.42,0.009],[2535.39,0.018],[2535.38,0.039]],[[2535.5,172.869],[2535.51,0.209],[2535.54,0.009],[2535.55,0.118],[2535.56,0.041]]]
["binance-futures","ETHUSDT",1748717443321,[[2535.49,122.869],[2535.48,0.128],[2535.47,0.009],[2535.45,0.032],[2535.43,0.01]],[[2535.5,96.896],[2535.51,2.373],[2535.54,0.009],[2535.55,0.118],[2535.56,0.019]]]
["binance-futures","ETHUSDT",1748717520171,[[2537.92,74.933],[2537.91,0.63],[2537.9,1.819],[2537.89,0.068],[2537.86,0.009]],[[2537.93,59.319],[2537.95,0.026],[2537.98,0.136],[2537.99,20.099],[2538.0,3.443]]]
["binance-futures","ETHUSDT",1748717567157,[[2538.39,18.362],[2538.38,0.12],[2538.37,0.009],[2538.35,0.009],[2538.33,1.586]],[[2538.4,115.335],[2538.41,0.076],[2538.42,8.169],[2538.43,0.046],[2538.44,0.018]]]
["binance-futures","ETHUSDT",1748717599003,[[2538.88,14.35],[2538.86,0.009],[2538.85,0.11],[2538.83,0.018],[2538.82,0.01]],[[2538.89,110.279],[2538.9,2.245],[2538.91,0.038],[2538.92,16.804],[2538.93,11.404]]]
["binance-futures","ETHUSDT",1748717652550,[[2539.49,106.669],[2539.48,0.012],[2539.47,0.024],[2539.46,4.972],[2539.45,0.044]],[[2539.5,47.829],[2539.51,0.066],[2539.52,0.094],[2539.53,0.04],[2539.54,0.139]]]
["binance-futures","ETHUSDT",1748717683276,[[2538.99,99.633],[2538.98,0.009],[2538.97,0.01],[2538.96,0.009],[2538.93,0.017]],[[2539.0,34.381],[2539.02,0.026],[2539.03,0.023],[2539.04,1.576],[2539.12,2.766]]]
["binance-futures","ETHUSDT",1748717748096,[[2538.99,101.947],[2538.98,0.171],[2538.97,0.027],[2538.96,3.053],[2538.95,20.051]],[[2539.0,46.007],[2539.02,0.414],[2539.03,2.462],[2539.05,1.619],[2539.06,0.073]]]
["binance-futures","ETHUSDT",1748717814447,[[2539.34,59.892],[2539.33,0.062],[2539.32,0.015],[2539.31,5.332],[2539.3,29.904]],[[2539.35,71.286],[2539.36,8.269],[2539.37,0.406],[2539.38,0.018],[2539.4,16.654]]]
["binance-futures","ETHUSDT",1748717842978,[[2539.74,206.548],[2539.73,0.021],[2539.72,0.164],[2539.71,3.454],[2539.7,3.394]],[[2539.75,60.442],[2539.76,1.626],[2539.77,0.964],[2539.78,0.291],[2539.79,0.017]]]
["binance-futures","ETHUSDT",1748717889446,[[2539.0,0.848],[2538.96,0.009],[2538.9,0.041],[2538.88,0.026],[2538.86,0.01]],[[2539.01,225.127],[2539.02,12.602],[2539.03,1.867],[2539.04,0.132],[2539.05,11.326]]]
["binance-futures","ETHUSDT",1748717920254,[[2539.17,1.602],[2539.16,0.038],[2539.13,0.125],[2539.12,6.25],[2539.11,0.168]],[[2539.18,126.825],[2539.19,11.288],[2539.2,29.744],[2539.22,0.022],[2539.23,0.937]]]
["binance-futures","ETHUSDT",1748718001606,[[2539.07,238.016],[2539.06,113.695],[2539.05,0.141],[2539.04,9.648],[2539.03,8.172]],[[2539.08,9.699],[2539.09,0.42],[2539.1,0.018],[2539.11,11.414],[2539.12,0.017]]]
["binance-futures","ETHUSDT",1748718047392,[[2540.26,43.0],[2540.25,0.019],[2540.23,0.018],[2540.21,0.008]],[[2540.27,55.937],[2540.28,0.04],[2540.29,0.009],[2540.32,7.276],[2540.33,1.952]]]
["binance-futures","ETHUSDT",1748718076465,[[2540.26,98.832],[2540.25,8.384],[2540.24,2.78],[2540.23,0.018],[2540.22,0.033]],[[2540.27,68.538],[2540.29,0.009],[2540.3,3.752],[2540.31,0.024],[2540.32,2.58]]]
["binance-futures","ETHUSDT",1748718111384,[[2540.96,59.993],[2540.94,0.018],[2540.93,1.575],[2540.92,0.021],[2540.91,0.009]],[[2540.97,5.878],[2540.98,0.009],[2541.0,8.895],[2541.01,6.405],[2541.02,1.808]]]
["binance-futures","ETHUSDT",1748718150213,[[2541.64,9.71],[2541.63,0.017],[2541.62,2.225],[2541.61,0.012],[2541.6,0.059]],[[2541.65,231.935],[2541.66,1.151],[2541.67,40.018],[2541.69,0.102],[2541.7,59.687]]]
["binance-futures","ETHUSDT",1748718221567,[[2541.54,106.996],[2541.53,5.37],[2541.51,0.015],[2541.5,3.952],[2541.48,1.916]],[[2541.55,37.477],[2541.56,0.009],[2541.57,0.009],[2541.58,0.008],[2541.59,0.009]]]
["binance-futures","ETHUSDT",1748718267688,[[2540.53,83.679],[2540.52,0.024],[2540.51,14.255],[2540.5,84.948],[2540.48,0.034]],[[2540.54,19.938],[2540.55,0.019],[2540.57,0.009],[2540.6,0.044],[2540.65,0.029]]]
["binance-futures","ETHUSDT",1748718298254,[[2539.86,68.989],[2539.84,0.198],[2539.81,0.008],[2539.8,3.051],[2539.79,0.017]],[[2539.87,21.341],[2539.88,0.01],[2539.89,0.018],[2539.91,0.009],[2539.93,0.026]]]
["binance-futures","ETHUSDT",1748718328395,[[2540.47,32.372],[2540.46,0.021],[2540.43,0.018],[2540.42,0.05],[2540.41,0.019]],[[2540.48,129.921],[2540.49,0.02],[2540.5,0.072],[2540.52,0.009],[2540.53,2.093]]]
["binance-futures","ETHUSDT",1748718376207,[[2540.56,65.728],[2540.55,1.318],[2540.53,0.018],[2540.52,0.017],[2540.51,0.009]],[[2540.57,184.574],[2540.58,0.071],[2540.6,0.009],[2540.61,0.014],[2540.62,1.898]]]
["binance-futures","ETHUSDT",1748718422752,[[2540.52,10.08],[2540.51,0.018],[2540.5,0.802],[2540.49,20.126],[2540.48,0.018]],[[2540.53,96.977],[2540.55,0.009],[2540.56,0.027],[2540.57,0.009],[2540.58,0.009]]]
["binance-futures","ETHUSDT",1748718484323,[[2540.63,171.115],[2540.62,7.881],[2540.61,15.018],[2540.6,1.682],[2540.59,15.009]],[[2540.64,6.912],[2540.65,0.018],[2540.66,0.4],[2540.68,2.172],[2540.69,0.196]]]
["binance-futures","ETHUSDT",1748718528906,[[2540.62,62.544],[2540.61,0.009],[2540.58,0.059],[2540.56,0.026],[2540.53,0.082]],[[2540.63,51.61],[2540.65,0.009],[2540.67,0.009],[2540.68,0.057],[2540.71,2.202]]]
["binance-futures","ETHUSDT",1748718556833,[[2540.0,75.114],[2539.98,0.023],[2539.97,0.018],[2539.94,12.401],[2539.93,0.015]],[[2540.01,40.972],[2540.02,0.009],[2540.04,0.009],[2540.06,0.009],[2540.09,0.024]]]
["binance-futures","ETHUSDT",1748718606173,[[2539.81,22.022],[2539.8,0.618],[2539.78,0.008],[2539.77,0.009],[2539.76,0.125]],[[2539.82,132.738],[2539.83,0.101],[2539.84,0.009],[2539.85,0.071],[2539.86,0.6]]]
["binance-futures","ETHUSDT",1748718680002,[[2537.28,68.356],[2537.25,0.018],[2537.23,0.123],[2537.22,1.281],[2537.21,0.277]],[[2537.29,33.159],[2537.31,0.93],[2537.32,0.018],[2537.34,0.009],[2537.35,0.816]]]
["binance-futures","ETHUSDT",1748718709161,[[2537.0,173.983],[2536.96,0.076],[2536.94,0.074],[2536.92,2.142],[2536.9,29.785]],[[2537.01,34.55],[2537.04,0.018],[2537.06,0.009],[2537.07,0.016],[2537.09,0.009]]]
["binance-futures","ETHUSDT",1748718780976,[[2537.24,156.101],[2537.23,0.157],[2537.22,0.01],[2537.21,0.068],[2537.2,1.785]],[[2537.25,6.789],[2537.27,0.018],[2537.28,0.009],[2537.29,0.009],[2537.31,0.008]]]
["binance-futures","ETHUSDT",1748718787479,[[2537.34,28.866],[2537.33,0.009],[2537.31,0.103],[2537.3,0.009],[2537.28,0.009]],[[2537.35,48.534],[2537.36,2.2],[2537.37,0.042],[2537.38,0.075],[2537.39,0.034]]]
["binance-futures","ETHUSDT",1748718837217,[[2537.59,79.072],[2537.58,0.029],[2537.57,0.019],[2537.56,0.092],[2537.53,0.036]],[[2537.6,65.96],[2537.61,24.431],[2537.62,0.806],[2537.64,0.307],[2537.65,6.353]]]
["binance-futures","ETHUSDT",1748718914179,[[2537.11,54.042],[2537.1,0.025],[2537.09,0.024],[2537.08,0.049],[2537.07,0.009]],[[2537.12,29.811],[2537.14,0.018],[2537.16,2.171],[2537.17,0.018],[2537.25,1.271]]]
["binance-futures","ETHUSDT",1748718942033,[[2538.53,198.86],[2538.52,0.03],[2538.51,0.015],[2538.5,4.138],[2538.49,0.115]],[[2538.54,34.38],[2538.55,0.012],[2538.56,2.009],[2538.59,0.444],[2538.64,0.026]]]
["binance-futures","ETHUSDT",1748718990356,[[2538.46,21.294],[2538.45,0.064],[2538.44,0.021],[2538.43,0.13],[2538.42,0.018]],[[2538.47,140.581],[2538.48,1.586],[2538.49,1.412],[2538.5,1.844],[2538.51,0.018]]]
["binance-futures","ETHUSDT",1748719072220,[[2538.51,61.139],[2538.5,0.009],[2538.49,0.023],[2538.47,0.05],[2538.45,0.065]],[[2538.52,25.089],[2538.53,0.077],[2538.54,0.03],[2538.55,0.014],[2538.56,0.009]]]
["binance-futures","ETHUSDT",1748719099045,[[2540.27,118.016],[2540.25,0.018],[2540.23,0.009],[2540.21,2.184],[2540.2,0.018]],[[2540.28,70.973],[2540.29,0.009],[2540.3,0.009],[2540.32,0.017],[2540.33,2.808]]]
["binance-futures","ETHUSDT",1748719145978,[[2540.19,55.723],[2540.18,0.33],[2540.16,0.213],[2540.15,0.018],[2540.13,0.027]],[[2540.2,38.589],[2540.22,0.009],[2540.24,1.594],[2540.26,0.028],[2540.28,4.222]]]
["binance-futures","ETHUSDT",1748719175199,[[2538.74,57.673],[2538.73,0.107],[2538.72,0.018],[2538.71,0.282],[2538.7,2.973]],[[2538.75,11.032],[2538.76,0.07],[2538.77,0.018],[2538.79,0.009],[2538.8,0.05]]]
["binance-futures","ETHUSDT",1748719225482,[[2538.98,132.703],[2538.96,0.018],[2538.95,1.7],[2538.94,1.12],[2538.93,0.018]],[[2538.99,9.79],[2539.0,0.009],[2539.01,0.441],[2539.02,0.018],[2539.05,1.943]]]
["binance-futures","ETHUSDT",1748719302683,[[2540.05,51.513],[2540.04,0.016],[2540.03,0.009],[2540.02,0.024],[2540.0,0.026]],[[2540.06,2.943],[2540.07,0.221],[2540.09,0.017],[2540.1,0.03],[2540.11,0.348]]]
["binance-futures","ETHUSDT",1748719333316,[[2539.52,81.708],[2539.5,0.042],[2539.46,0.152],[2539.45,0.01],[2539.4,6.398]],[[2539.53,60.756],[2539.56,0.018],[2539.58,0.009],[2539.59,0.01],[2540.04,8.986]]]
["binance-futures","ETHUSDT",1748719384390,[[2539.37,34.245],[2539.36,0.018],[2539.35,0.009],[2539.34,0.009],[2539.29,1.634]],[[2539.38,68.794],[2539.4,0.057],[2539.42,0.909],[2539.43,0.032],[2539.44,0.054]]]
["binance-futures","ETHUSDT",1748719417791,[[2539.4,107.515],[2539.39,1.593],[2539.38,3.747],[2539.37,2.185],[2539.36,0.048]],[[2539.41,118.608],[2539.42,0.909],[2539.44,0.048],[2539.48,0.017],[2539.5,0.016]]]
["binance-futures","ETHUSDT",1748719473550,[[2539.31,130.381],[2539.3,1.819],[2539.28,1.614],[2539.27,1.903],[2539.26,0.018]],[[2539.32,18.483],[2539.33,0.073],[2539.35,0.151],[2539.38,0.027],[2539.4,0.009]]]
["binance-futures","ETHUSDT",1748719547451,[[2541.24,68.857],[2541.22,0.018],[2541.21,0.611],[2541.2,1.584],[2541.19,0.018]],[[2541.25,36.49],[2541.26,0.456],[2541.27,0.449],[2541.28,0.609],[2541.3,0.223]]]
["binance-futures","ETHUSDT",1748719576783,[[2540.07,82.297],[2540.04,2.543],[2540.03,14.602],[2540.02,0.029],[2540.0,10.447]],[[2540.08,132.542],[2540.09,0.088],[2540.1,0.016],[2540.12,0.042],[2540.14,0.017]]]
["binance-futures","ETHUSDT",1748719625429,[[2539.27,51.77],[2539.26,0.009],[2539.24,0.009],[2539.22,6.554],[2539.21,14.577]],[[2539.28,58.996],[2539.3,0.018],[2539.31,0.404],[2539.32,0.03],[2539.33,0.018]]]
["binance-futures","ETHUSDT",1748719655649,[[2538.35,35.017],[2538.32,0.018],[2538.3,0.025],[2538.29,0.035],[2538.28,0.178]],[[2538.36,153.615],[2538.37,0.018],[2538.39,1.052],[2538.4,1.575],[2538.41,0.018]]]
["binance-futures","ETHUSDT",1748719737397,[[2539.26,25.739],[2539.2,0.026],[2539.19,0.019],[2539.17,0.009],[2539.13,5.956]],[[2539.27,86.907],[2539.28,0.029],[2539.3,0.009],[2539.31,0.065],[2539.32,0.017]]]
["binance-futures","ETHUSDT",1748719790422,[[2539.91,52.159],[2539.9,1.828],[2539.89,0.05],[2539.87,0.018],[2539.85,0.167]],[[2539.92,33.187],[2539.94,0.009],[2539.95,0.015],[2539.96,4.635],[2539.97,20.0]]]
["binance-futures","ETHUSDT",1748719803156,[[2540.52,20.276],[2540.51,0.018],[2540.48,0.875],[2540.47,0.065],[2540.46,3.569]],[[2540.53,62.399],[2540.54,0.076],[2540.55,0.036],[2540.56,1.648],[2540.57,0.019]]]
["binance-futures","ETHUSDT",1748719870687,[[2539.95,37.679],[2539.94,0.063],[2539.92,0.018],[2539.9,0.009],[2539.89,0.018]],[[2539.96,74.788],[2539.98,0.009],[2539.99,0.018],[2540.01,0.301],[2540.02,141.943]]]
["binance-futures","ETHUSDT",1748719902692,[[2539.95,184.446],[2539.94,48.74],[2539.93,1.609],[2539.92,7.896],[2539.91,14.088]],[[2539.96,74.814],[2539.99,0.033],[2540.0,30.0],[2540.01,0.009],[2540.04,0.019]]]
["binance-futures","ETHUSDT",1748719980676,[[2540.27,108.357],[2540.26,16.576],[2540.25,0.023],[2540.23,0.009],[2540.18,0.414]],[[2540.28,44.432],[2540.29,0.093],[2540.3,0.034],[2540.32,0.009],[2540.37,0.009]]]
["binance-futures","ETHUSDT",1748720031447,[[2540.9,87.055],[2540.89,0.009],[2540.88,0.028],[2540.87,0.059],[2540.86,0.009]],[[2540.91,43.455],[2540.92,11.105],[2540.93,3.658],[2540.94,5.717],[2540.96,1.584]]]
["binance-futures","ETHUSDT",1748720064546,[[2540.6,193.954],[2540.59,0.009],[2540.58,0.068],[2540.56,1.138],[2540.54,1.342]],[[2540.61,22.613],[2540.63,0.009],[2540.65,0.009],[2540.67,0.009],[2540.68,0.082]]]
["binance-futures","ETHUSDT",1748720094834,[[2540.59,0.041],[2540.58,0.037],[2540.56,0.018],[2540.54,0.027]],[[2540.6,1.71],[2540.61,149.231],[2540.62,0.029],[2540.63,0.033],[2540.64,0.014]]]
["binance-futures","ETHUSDT",1748720129174,[[2537.27,160.487],[2537.26,3.489],[2537.25,0.019],[2537.23,0.009],[2537.21,0.023]],[[2537.28,0.721],[2537.31,0.08],[2537.32,0.911],[2537.33,0.01],[2537.34,0.017]]]
["binance-futures","ETHUSDT",1748720214308,[[2540.58,14.902],[2540.57,0.14],[2540.56,0.018],[2540.53,0.009],[2540.52,0.01]],[[2540.59,49.98],[2540.6,0.009],[2540.61,0.049],[2540.62,0.046],[2540.63,0.057]]]
["binance-futures","ETHUSDT",1748720263931,[[2540.55,38.323],[2540.54,0.196],[2540.53,0.018],[2540.51,0.009],[2540.46,0.009]],[[2540.56,25.087],[2540.57,0.009],[2540.58,8.537],[2540.59,12.576],[2540.6,1.851]]]
["binance-futures","ETHUSDT",1748720293399,[[2541.24,180.099],[2541.23,4.499],[2541.22,0.018],[2541.21,0.507],[2541.2,1.611]],[[2541.25,30.699],[2541.26,0.019],[2541.27,0.04],[2541.28,0.017],[2541.3,0.046]]]
["binance-futures","ETHUSDT",1748720323740,[[2541.56,47.578],[2541.55,0.009],[2541.52,0.009],[2541.5,0.009],[2541.47,0.009]],[[2541.57,77.158],[2541.58,0.025],[2541.59,0.068],[2541.6,0.701],[2541.61,0.019]]]
["binance-futures","ETHUSDT",1748720373375,[[2540.18,23.139],[2540.15,0.018],[2540.13,0.009],[2540.12,0.018],[2540.1,1.398]],[[2540.19,108.938],[2540.2,0.045],[2540.21,0.054],[2540.22,0.018],[2540.25,0.057]]]
["binance-futures","ETHUSDT",1748720453966,[[2539.82,48.016],[2539.81,1.008],[2539.8,1.398],[2539.79,0.009],[2539.78,0.01]],[[2539.83,65.772],[2539.84,8.682],[2539.85,0.508],[2539.86,0.049],[2539.88,0.054]]]
["binance-futures","ETHUSDT",1748720504716,[[2539.99,98.171],[2539.98,0.085],[2539.97,0.009],[2539.95,0.009],[2539.93,0.01]],[[2540.0,66.467],[2540.02,0.009],[2540.04,0.171],[2540.05,0.031],[2540.06,0.019]]]
["binance-futures","ETHUSDT",1748720537673,[[2539.4,18.265],[2539.36,0.009],[2539.34,0.019],[2539.31,0.248],[2539.3,1.364]],[[2539.41,96.783],[2539.43,0.009],[2539.45,0.039],[2539.46,9.27],[2539.47,15.766]]]
["binance-futures","ETHUSDT",1748720569131,[[2538.66,68.515],[2538.65,0.048],[2538.64,0.042],[2538.63,0.037],[2538.62,3.715]],[[2538.67,47.802],[2538.69,0.108],[2538.71,0.151],[2538.72,0.018],[2538.73,0.061]]]
["binance-futures","ETHUSDT",1748720621261,[[2539.64,78.695],[2539.63,2.497],[2539.62,0.162],[2539.59,0.009],[2539.58,0.532]],[[2539.65,66.539],[2539.66,1.533],[2539.68,1.601],[2539.71,2.074],[2539.78,10.932]]]
["binance-futures","ETHUSDT",1748720699845,[[2538.27,1.88],[2538.16,0.008],[2538.08,0.024],[2538.07,0.125],[2538.06,2.311]],[[2538.28,208.228],[2538.29,0.059],[2538.3,0.016],[2538.31,0.794],[2538.34,0.009]]]
["binance-futures","ETHUSDT",1748720729672,[[2538.38,109.32],[2538.37,1.326],[2538.35,0.009],[2538.32,0.017],[2538.3,0.025]],[[2538.39,49.895],[2538.4,0.015],[2538.41,15.776],[2538.44,0.024],[2538.45,9.783]]]
["binance-futures","ETHUSDT",1748720779474,[[2539.37,43.378],[2539.36,0.016],[2539.34,0.009],[2539.33,0.218],[2539.31,0.026]],[[2539.38,78.056],[2539.39,0.488],[2539.4,0.033],[2539.41,12.623],[2539.42,3.945]]]
["binance-futures","ETHUSDT",1748720811279,[[2539.2,23.446],[2539.19,0.153],[2539.16,0.009],[2539.1,0.009],[2539.05,0.008]],[[2539.21,135.004],[2539.23,0.009],[2539.24,0.014],[2539.25,0.146],[2539.27,0.072]]]
["binance-futures","ETHUSDT",1748720887527,[[2538.59,64.375],[2538.58,0.009],[2538.57,0.06],[2538.55,0.018],[2538.54,0.396]],[[2538.6,63.791],[2538.62,0.018],[2538.63,0.009],[2538.64,2.401],[2538.66,0.01]]]
["binance-futures","ETHUSDT",1748720946251,[[2538.68,25.641],[2538.65,0.018],[2538.63,0.018],[2538.57,0.009],[2538.56,0.008]],[[2538.69,184.958],[2538.72,1.632],[2538.73,0.038],[2538.74,2.552],[2538.75,15.758]]]
["binance-futures","ETHUSDT",1748720976609,[[2537.58,30.042],[2537.56,0.018],[2537.53,0.009],[2537.52,0.015],[2537.51,3.718]],[[2537.59,139.009],[2537.6,0.018],[2537.62,0.009],[2537.65,0.009],[2537.67,0.009]]]
["binance-futures","ETHUSDT",1748721024302,[[2538.3,46.52],[2538.25,0.008],[2538.2,0.206],[2538.19,0.088],[2538.18,0.017]],[[2538.31,195.537],[2538.32,6.963],[2538.33,0.135],[2538.34,0.032],[2538.35,0.038]]]
["binance-futures","ETHUSDT",1748721058129,[[2538.11,54.685],[2538.1,0.049],[2538.09,0.018],[2538.07,0.074],[2538.06,4.118]],[[2538.12,67.991],[2538.13,0.018],[2538.14,0.009],[2538.16,0.032],[2538.17,0.008]]]
["binance-futures","ETHUSDT",1748721132777,[[2535.99,64.202],[2535.98,0.215],[2535.96,0.009],[2535.94,0.675],[2535.93,0.019]],[[2536.0,29.936],[2536.05,0.009],[2536.07,2.394],[2536.08,1.592],[2536.1,1.392]]]
["binance-futures","ETHUSDT",1748721178802,[[2535.36,39.571],[2535.34,0.009],[2535.3,0.016],[2535.27,1.684],[2535.26,0.008]],[[2535.37,112.483],[2535.38,0.454],[2535.4,0.038],[2535.42,0.064],[2535.43,0.02]]]
["binance-futures","ETHUSDT",1748721206623,[[2535.99,12.658],[2535.98,0.083],[2535.96,0.009],[2535.95,0.01],[2535.93,0.026]],[[2536.0,69.862],[2536.01,1.444],[2536.02,0.018],[2536.03,0.019],[2536.05,0.009]]]
["binance-futures","ETHUSDT",1748721258359,[[2535.66,30.914],[2535.65,0.08],[2535.63,0.009],[2535.62,0.722],[2535.61,1.301]],[[2535.67,76.093],[2535.69,0.412],[2535.7,1.364],[2535.71,0.03],[2535.74,0.44]]]
["binance-futures","ETHUSDT",1748721290502,[[2536.42,68.716],[2536.41,0.049],[2536.4,0.181],[2536.39,0.009],[2536.36,0.054]],[[2536.43,59.295],[2536.45,0.018],[2536.46,0.018],[2536.47,1.125],[2536.48,1.595]]]
["binance-futures","ETHUSDT",1748721366400,[[2536.27,147.832],[2536.26,1.066],[2536.25,0.061],[2536.24,0.036],[2536.23,0.22]],[[2536.28,14.351],[2536.3,0.018],[2536.33,0.009],[2536.35,0.009],[2536.54,0.037]]]
["binance-futures","ETHUSDT",1748721416062,[[2536.41,50.424],[2536.4,0.747],[2536.39,0.044],[2536.38,0.009],[2536.37,0.045]],[[2536.42,19.04],[2536.43,0.009],[2536.45,0.009],[2536.47,0.636],[2536.48,0.036]]]
["binance-futures","ETHUSDT",1748721445006,[[2536.29,111.291],[2536.26,0.009],[2536.24,0.009],[2536.23,0.008],[2536.21,0.469]],[[2536.3,29.788],[2536.32,0.009],[2536.33,8.3],[2536.34,7.885],[2536.35,0.018]]]
["binance-futures","ETHUSDT",1748721496269,[[2536.97,48.272],[2536.96,0.015],[2536.95,0.017],[2536.94,0.015],[2536.93,29.601]],[[2536.98,4.908],[2536.99,0.009],[2537.01,0.018],[2537.02,0.008],[2537.03,0.01]]]
["binance-futures","ETHUSDT",1748721532673,[[2535.73,25.238],[2535.72,0.009],[2535.7,0.009],[2535.67,0.018],[2535.61,0.015]],[[2535.74,62.082],[2535.76,1.63],[2535.77,9.314],[2535.78,7.909],[2535.79,17.719]]]
["binance-futures","ETHUSDT",1748721610897,[[2536.01,30.648],[2536.0,0.009],[2535.99,1.708],[2535.98,0.009],[2535.97,0.272]],[[2536.02,70.565],[2536.03,9.703],[2536.04,0.01],[2536.05,0.018],[2536.07,0.009]]]
["binance-futures","ETHUSDT",1748721653963,[[2536.22,38.638],[2536.21,0.018],[2536.2,0.025],[2536.18,0.048],[2536.13,0.026]],[[2536.23,47.989],[2536.25,0.212],[2536.28,0.138],[2536.29,0.008],[2536.3,0.018]]]
["binance-futures","ETHUSDT",1748721681513,[[2535.36,45.215],[2535.35,0.009],[2535.32,0.018],[2535.3,0.66],[2534.88,2.715]],[[2535.37,79.898],[2535.38,0.009],[2535.39,0.009],[2535.41,0.009],[2535.43,0.018]]]
["binance-futures","ETHUSDT",1748721709592,[[2536.73,27.449],[2536.72,0.009],[2536.71,0.09],[2536.69,0.018],[2536.62,0.027]],[[2536.74,53.31],[2536.76,0.009],[2536.77,0.016],[2536.79,0.009],[2536.84,0.042]]]
["binance-futures","ETHUSDT",1748721754498,[[2536.54,18.684],[2536.49,0.508],[2536.46,0.508],[2536.44,0.021]],[[2536.55,110.753],[2536.56,2.007],[2536.57,0.01],[2536.58,0.018],[2536.61,0.009]]]
["binance-futures","ETHUSDT",1748721827920,[[2534.97,65.468],[2534.94,9.633],[2534.93,0.189],[2534.9,1.364],[2534.88,2.774]],[[2534.98,85.867],[2535.0,31.247],[2535.01,0.009],[2535.03,0.02],[2535.05,0.901]]]
["binance-futures","ETHUSDT",1748721843791,[[2535.89,88.089],[2535.88,0.086],[2535.86,1.12],[2535.85,1.002],[2535.84,3.55]],[[2535.9,5.695],[2535.92,0.123],[2535.93,1.548],[2535.94,0.009],[2535.95,0.009]]]
["binance-futures","ETHUSDT",1748721906875,[[2535.96,114.088],[2535.95,12.449],[2535.94,77.48],[2535.93,0.028],[2535.92,1.577]],[[2535.97,14.108],[2535.99,0.021],[2536.0,0.02],[2536.02,2.346],[2536.03,0.01]]]
["binance-futures","ETHUSDT",1748721935689,[[2535.5,12.459],[2535.48,0.009],[2535.47,0.029],[2535.42,0.009],[2535.36,0.016]],[[2535.51,135.028],[2535.54,0.009],[2535.55,0.015],[2535.56,7.902],[2535.57,0.032]]]
["binance-futures","ETHUSDT",1748721984934,[[2536.27,103.336],[2536.26,0.028],[2536.24,0.009],[2536.23,0.221],[2536.22,2.036]],[[2536.28,12.807],[2536.29,0.375],[2536.3,0.313],[2536.33,0.009],[2536.34,0.033]]]
["binance-futures","ETHUSDT",1748722058976,[[2539.27,84.982],[2539.26,1.422],[2539.24,1.138],[2539.14,0.16],[2539.11,0.033]],[[2539.28,4.991],[2539.31,0.048],[2539.32,14.133],[2539.33,0.032],[2539.36,0.031]]]
["binance-futures","ETHUSDT",1748722106329,[[2539.08,42.065],[2539.04,1.577],[2539.03,0.034],[2539.02,0.058],[2539.0,1.008]],[[2539.09,50.214],[2539.1,0.023],[2539.12,0.009],[2539.13,0.052],[2539.15,0.067]]]
["binance-futures","ETHUSDT",1748722137344,[[2539.48,90.336],[2539.47,0.019],[2539.46,0.679],[2539.44,0.018],[2539.42,0.008]],[[2539.49,24.403],[2539.5,1.38],[2539.51,0.023],[2539.53,0.029],[2539.54,0.015]]]
["binance-futures","ETHUSDT",1748722168541,[[2539.21,44.286],[2539.2,0.016],[2539.15,0.01],[2539.12,0.478],[2539.11,1.522]],[[2539.22,45.314],[2539.23,0.009],[2539.25,0.009],[2539.26,0.029],[2539.27,0.01]]]
["binance-futures","ETHUSDT",1748722250435,[[2537.01,35.902],[2537.0,0.098],[2536.97,0.009],[2536.95,0.017],[2536.93,1.576]],[[2537.02,36.368],[2537.04,0.009],[2537.06,0.009],[2537.07,2.997],[2537.15,0.008]]]
["binance-futures","ETHUSDT",1748722293342,[[2536.86,61.086],[2536.85,0.01],[2536.83,0.072],[2536.82,0.026],[2536.81,1.838]],[[2536.87,20.092],[2536.89,0.029],[2536.91,0.009],[2536.93,0.018],[2536.94,0.009]]]
["binance-futures","ETHUSDT",1748722327416,[[2537.09,41.224],[2537.07,0.009],[2537.06,0.902],[2537.05,1.708],[2537.03,0.215]],[[2537.1,68.81],[2537.11,0.425],[2537.12,1.316],[2537.13,0.038],[2537.14,0.018]]]
["binance-futures","ETHUSDT",1748722375249,[[2536.07,67.469],[2536.06,0.009],[2536.04,0.016],[2536.03,0.009],[2536.01,0.017]],[[2536.08,52.494],[2536.1,0.009],[2536.11,0.868],[2536.12,0.018],[2536.14,0.035]]]
["binance-futures","ETHUSDT",1748722402257,[[2532.66,59.053],[2532.65,0.02],[2532.64,0.01],[2532.63,0.02],[2532.62,0.014]],[[2532.67,25.315],[2532.69,1.006],[2532.84,0.009],[2532.85,3.163],[2532.9,1.435]]]
["binance-futures","ETHUSDT",1748722448767,[[2532.9,2.187],[2532.89,0.161],[2532.88,0.009],[2532.84,0.01],[2532.83,0.009]],[[2532.91,46.309],[2532.92,8.646],[2532.94,0.015],[2532.95,10.453],[2532.96,15.792]]]
["binance-futures","ETHUSDT",1748722523241,[[2533.06,3.4],[2533.05,0.042],[2532.96,0.026],[2532.95,0.009]],[[2533.07,178.945],[2533.08,2.715],[2533.09,0.009],[2533.1,0.009],[2533.12,1.138]]]
["binance-futures","ETHUSDT",1748722567081,[[2532.61,0.008],[2532.6,0.044],[2532.59,1.939],[2532.56,0.048],[2532.55,0.009]],[[2532.62,139.213],[2532.63,0.01],[2532.64,1.587],[2532.65,23.907],[2532.66,73.654]]]
["binance-futures","ETHUSDT",1748722604175,[[2532.8,21.65],[2532.78,0.018],[2532.7,0.009],[2532.69,0.019],[2532.68,0.009]],[[2532.81,155.709],[2532.83,4.954],[2532.84,0.009],[2532.85,7.905],[2532.89,0.096]]]
["binance-futures","ETHUSDT",1748722635042,[[2532.24,58.231],[2532.21,0.009],[2532.2,0.045],[2532.19,0.044],[2532.15,0.009]],[[2532.25,95.294],[2532.26,0.062],[2532.27,0.062],[2532.28,5.149],[2532.29,21.42]]]
["binance-futures","ETHUSDT",1748722711757,[[2533.0,27.774],[2532.98,0.018],[2532.96,0.018],[2532.94,0.01],[2532.87,11.007]],[[2533.01,85.386],[2533.02,0.009],[2533.05,4.361],[2533.06,7.895],[2533.07,0.018]]]
["binance-futures","ETHUSDT",1748722760936,[[2533.46,127.102],[2533.45,2.5],[2533.43,0.077],[2533.41,0.86],[2533.4,1.372]],[[2533.47,12.908],[2533.48,0.009],[2533.51,0.009],[2533.53,0.019],[2533.55,0.439]]]
["binance-futures","ETHUSDT",1748722788598,[[2535.39,49.216],[2535.38,0.01],[2535.37,0.378],[2535.35,0.009],[2534.89,9.744]],[[2535.4,55.881],[2535.41,0.018],[2535.43,0.775],[2535.44,1.929],[2535.46,0.018]]]
["binance-futures","ETHUSDT",1748722837547,[[2535.33,116.116],[2535.32,0.042],[2535.31,0.095],[2535.3,13.684],[2535.29,0.439]],[[2535.34,31.661],[2535.35,150.47],[2535.36,0.018],[2535.39,0.009],[2535.41,0.046]]]
["binance-futures","ETHUSDT",1748722897120,[[2535.33,76.818],[2535.32,0.058],[2535.31,0.467],[2535.3,0.033],[2535.29,0.009]],[[2535.34,20.221],[2535.35,0.1],[2535.36,0.018],[2535.39,0.018],[2535.53,7.055]]]
["binance-futures","ETHUSDT",1748722954312,[[2537.52,121.622],[2537.51,0.08],[2537.5,1.364],[2537.48,0.018],[2537.47,1.557]],[[2537.53,35.741],[2537.54,0.062],[2537.55,0.046],[2537.56,0.025],[2537.6,0.433]]]
["binance-futures","ETHUSDT",1748723004925,[[2538.0,89.874],[2537.99,0.077],[2537.97,1.355],[2537.95,0.009]],[[2538.01,25.758],[2538.02,0.01],[2538.03,0.018],[2538.06,0.009],[2538.07,0.01]]]
["binance-futures","ETHUSDT",1748723038314,[[2537.62,178.276],[2537.61,0.03],[2537.6,0.095],[2537.58,0.018],[2537.57,0.008]],[[2537.63,54.794],[2537.65,0.009],[2537.66,4.49],[2537.67,24.471],[2537.68,0.02]]]
["binance-futures","ETHUSDT",1748723091482,[[2538.44,40.643],[2538.43,266.494],[2538.42,0.047],[2538.41,0.396],[2538.4,1.626]],[[2538.45,53.883],[2538.46,0.214],[2538.49,0.009],[2538.5,26.5],[2538.51,0.018]]]
["binance-futures","ETHUSDT",1748723123213,[[2537.69,130.816],[2537.68,0.009],[2537.67,0.018],[2537.66,0.033],[2537.65,25.745]],[[2537.7,66.202],[2537.75,0.009],[2537.8,0.947],[2537.82,0.019],[2537.83,0.018]]]
["binance-futures","ETHUSDT",1748723209066,[[2537.68,20.852],[2537.67,0.01],[2537.66,0.043],[2537.65,0.397],[2537.64,0.822]],[[2537.69,119.327],[2537.7,11.366],[2537.71,0.051],[2537.72,1.477],[2537.73,0.028]]]
["binance-futures","ETHUSDT",1748723243371,[[2537.68,52.108],[2537.67,0.304],[2537.66,0.112],[2537.64,0.023],[2537.44,0.126]],[[2537.69,51.238],[2537.7,11.336],[2537.73,0.009],[2537.75,0.036],[2537.76,0.008]]]
["binance-futures","ETHUSDT",1748723297083,[[2538.55,94.763],[2538.54,0.662],[2538.53,0.07],[2538.52,0.018],[2538.5,0.009]],[[2538.56,50.896],[2538.57,0.033],[2538.59,0.009],[2538.6,2.65],[2538.62,0.473]]]
["binance-futures","ETHUSDT",1748723331425,[[2538.59,169.629],[2538.58,1.415],[2538.56,0.915],[2538.55,3.426],[2538.53,0.022]],[[2538.6,58.946],[2538.61,0.024],[2538.62,0.228],[2538.63,0.032],[2538.64,1.358]]]
["binance-futures","ETHUSDT",1748723379425,[[2539.47,62.668],[2539.44,0.039],[2539.42,0.008],[2539.39,2.896],[2539.37,0.008]],[[2539.48,116.962],[2539.49,2.221],[2539.5,1.38],[2539.51,1.138],[2539.53,0.017]]]
["binance-futures","ETHUSDT",1748723462061,[[2538.68,28.625],[2538.67,2.028],[2538.66,0.083],[2538.65,14.478],[2538.64,7.734]],[[2538.69,27.129],[2538.7,0.089],[2538.72,0.295],[2538.74,0.203],[2538.75,0.018]]]
["binance-futures","ETHUSDT",1748723514040,[[2539.28,158.534],[2539.27,0.944],[2539.26,2.02],[2539.24,1.931],[2539.22,0.008]],[[2539.29,42.827],[2539.3,0.418],[2539.33,0.009],[2539.34,0.418],[2539.35,0.053]]]
["binance-futures","ETHUSDT",1748723545841,[[2538.69,35.911],[2538.68,0.018],[2538.65,0.215],[2538.64,1.307],[2538.63,0.042]],[[2538.7,163.052],[2538.71,0.05],[2538.72,0.023],[2538.73,2.483],[2538.74,0.018]]]
["binance-futures","ETHUSDT",1748723579613,[[2538.67,15.346],[2538.65,0.215],[2538.64,2.384]],[[2538.68,21.499],[2538.69,51.767],[2538.7,113.957],[2538.71,3.545],[2538.72,0.033]]]
["binance-futures","ETHUSDT",1748723633708,[[2538.28,49.711],[2538.27,0.009],[2538.25,0.067],[2538.24,0.018],[2538.23,0.197]],[[2538.29,24.841],[2538.3,0.016],[2538.31,0.018],[2538.33,1.216],[2538.34,7.898]]]
["binance-futures","ETHUSDT",1748723712259,[[2538.83,25.855],[2538.8,0.018],[2538.78,0.009],[2538.77,0.008],[2538.72,1.981]],[[2538.84,62.516],[2538.85,0.009],[2538.86,0.014],[2538.87,0.036],[2538.88,0.261]]]
["binance-futures","ETHUSDT",1748723765492,[[2538.14,70.072],[2538.13,0.009],[2538.12,1.619],[2538.1,1.364],[2538.09,0.052]],[[2538.15,8.435],[2538.16,0.009],[2538.18,0.009],[2538.21,0.088],[2538.3,1.38]]]
["binance-futures","ETHUSDT",1748723798308,[[2538.83,15.08],[2538.8,0.018],[2538.78,0.086],[2538.77,0.01],[2538.75,0.009]],[[2538.84,73.231],[2538.85,0.3],[2538.86,0.028],[2538.87,69.248],[2538.88,100.119]]]
["binance-futures","ETHUSDT",1748723832201,[[2538.87,10.791],[2538.86,0.529],[2538.85,0.009],[2538.83,0.009],[2538.8,0.009]],[[2538.88,110.743],[2538.89,101.825],[2538.9,6.37],[2538.91,0.008],[2538.92,0.009]]]
["binance-futures","ETHUSDT",1748723886611,[[2538.01,15.629],[2538.0,3.998],[2537.99,0.017],[2537.96,0.017],[2537.82,0.98]],[[2538.02,70.499],[2538.03,0.721],[2538.04,1.626],[2538.06,0.018],[2538.08,0.027]]]
["binance-futures","ETHUSDT",1748723971198,[[2538.65,169.704],[2538.64,0.008],[2538.63,0.424],[2538.61,1.306],[2538.6,0.431]],[[2538.66,38.287],[2538.67,0.056],[2538.68,0.01],[2538.69,0.009],[2538.72,0.009]]]
["binance-futures","ETHUSDT",1748724036546,[[2538.73,17.003],[2538.7,0.018],[2538.68,0.009],[2538.67,0.018],[2538.65,0.018]],[[2538.74,71.181],[2538.75,1.77],[2538.76,0.048],[2538.77,0.033],[2538.78,7.972]]]
["binance-futures","ETHUSDT",1748724061267,[[2538.94,55.002],[2538.93,0.009],[2538.91,0.086],[2538.9,0.024],[2538.87,0.015]],[[2538.95,35.001],[2538.96,0.494],[2538.97,1.189],[2538.99,0.009],[2539.0,1.406]]]
["binance-futures","ETHUSDT",1748724143166,[[2538.65,24.379],[2538.63,0.086],[2538.6,0.025],[2538.57,0.009],[2538.56,1.592]],[[2538.66,84.268],[2538.67,0.018],[2538.68,0.053],[2538.69,0.018],[2538.7,0.042]]]
["binance-futures","ETHUSDT",1748724144638,[[2538.65,9.906],[2538.63,0.086],[2538.6,0.025],[2538.59,0.01],[2538.58,0.402]],[[2538.66,95.59],[2538.67,0.042],[2538.68,0.053],[2538.69,0.052],[2538.7,0.815]]]
["binance-futures","ETHUSDT",1748724233531,[[2538.27,55.277],[2538.26,0.011],[2538.25,0.01],[2538.24,0.018],[2538.23,1.549]],[[2538.28,35.124],[2538.29,0.08],[2538.3,0.016],[2538.31,0.009],[2538.32,1.576]]]
["binance-futures","ETHUSDT",1748724266320,[[2538.97,99.3],[2538.96,0.009],[2538.93,0.009],[2538.91,0.024],[2538.9,9.37]],[[2538.98,37.88],[2538.99,14.668],[2539.0,12.806],[2539.01,1.717],[2539.02,1.762]]]
["binance-futures","ETHUSDT",1748724318738,[[2538.15,5.218],[2538.14,0.06],[2538.12,0.086],[2538.11,0.014],[2538.1,0.075]],[[2538.16,53.808],[2538.17,0.793],[2538.18,11.481],[2538.19,15.252],[2538.2,12.576]]]
["binance-futures","ETHUSDT",1748724390533,[[2538.15,54.524],[2538.14,0.1],[2538.12,0.041],[2538.11,3.143],[2538.1,7.921]],[[2538.16,121.072],[2538.17,1.22],[2538.18,0.028],[2538.21,0.009],[2538.22,0.026]]]
["binance-futures","ETHUSDT",1748724439393,[[2539.07,23.117],[2539.06,0.009],[2539.03,0.086],[2539.02,2.375],[2539.01,0.036]],[[2539.08,65.878],[2539.09,7.205],[2539.1,0.019],[2539.11,0.077],[2539.12,0.063]]]
["binance-futures","ETHUSDT",1748724490343,[[2539.06,36.278],[2539.03,1.603],[2538.99,0.014],[2538.98,0.028],[2538.97,0.396]],[[2539.07,146.985],[2539.08,1.292],[2539.09,5.0],[2539.1,0.04],[2539.12,1.595]]]
["binance-futures","ETHUSDT",1748724522308,[[2539.65,85.477],[2539.64,0.023],[2539.63,1.681],[2539.61,0.406],[2539.6,0.032]],[[2539.66,63.775],[2539.67,0.084],[2539.68,37.927],[2539.69,234.872],[2539.7,0.026]]]
["binance-futures","ETHUSDT",1748724573308,[[2539.86,16.136],[2539.85,0.009],[2539.82,0.009],[2539.8,0.043],[2539.79,0.023]],[[2539.87,56.358],[2539.89,0.018],[2539.9,7.87],[2539.91,5.741],[2539.92,18.688]]]
["binance-futures","ETHUSDT",1748724653811,[[2538.76,130.402],[2538.75,0.009],[2538.73,0.009],[2538.72,0.02],[2538.71,0.015]],[[2538.77,0.996],[2538.79,0.018],[2538.81,0.017],[2538.82,0.009],[2538.84,0.009]]]
["binance-futures","ETHUSDT",1748724686835,[[2540.23,132.683],[2540.22,4.563],[2540.21,3.803],[2540.2,16.58],[2540.18,1.335]],[[2540.24,20.964],[2540.26,0.025],[2540.27,0.018],[2540.29,1.979],[2540.3,0.009]]]
["binance-futures","ETHUSDT",1748724738770,[[2539.8,68.14],[2539.79,0.94],[2539.78,1.654],[2539.77,8.312],[2539.76,1.575]],[[2539.81,28.133],[2539.82,0.015],[2539.84,0.018],[2539.85,0.01],[2539.86,0.067]]]
["binance-futures","ETHUSDT",1748724774288,[[2539.94,33.378],[2539.92,0.009],[2539.91,0.413],[2539.9,1.018],[2539.89,0.009]],[[2539.95,29.755],[2539.96,0.009],[2539.99,0.009],[2540.0,4.51],[2540.01,0.019]]]
["binance-futures","ETHUSDT",1748724821767,[[2540.61,33.062],[2540.6,0.524],[2540.59,1.077],[2540.58,0.02],[2540.56,1.592]],[[2540.62,32.127],[2540.63,0.072],[2540.65,0.009],[2540.66,0.028],[2540.67,10.813]]]
["binance-futures","ETHUSDT",1748724902754,[[2541.09,59.237],[2541.07,0.018],[2541.04,1.602]],[[2541.1,48.38],[2541.11,0.026],[2541.12,0.009],[2541.13,0.009],[2541.14,0.866]]]
["binance-futures","ETHUSDT",1748724934020,[[2540.41,15.655],[2540.4,2.896],[2540.38,0.042],[2540.34,0.019],[2540.33,0.018]],[[2540.42,90.243],[2540.45,0.046],[2540.46,0.015],[2540.47,8.565],[2540.48,0.061]]]
["binance-futures","ETHUSDT",1748724987299,[[2539.83,13.299],[2539.82,0.077],[2539.8,0.016],[2539.79,0.009],[2539.77,0.019]],[[2539.84,93.38],[2539.86,0.018],[2539.88,0.015],[2539.89,3.073],[2539.9,1.117]]]
["binance-futures","ETHUSDT",1748725019318,[[2541.27,127.294],[2541.26,32.035],[2541.25,0.096],[2541.24,0.009],[2541.23,1.134]],[[2541.28,41.735],[2541.29,1.945],[2541.3,0.016],[2541.31,0.042],[2541.32,0.459]]]
["binance-futures","ETHUSDT",1748725105975,[[2541.34,54.352],[2541.33,5.63],[2541.32,1.779],[2541.31,0.073],[2541.3,3.607]],[[2541.35,18.207],[2541.36,1.197],[2541.37,18.014],[2541.38,17.282],[2541.39,7.887]]]
["binance-futures","ETHUSDT",1748725127095,[[2540.42,100.877],[2540.41,1.129],[2540.4,0.025],[2540.39,0.072],[2540.38,0.018]],[[2540.43,46.557],[2540.45,0.033],[2540.46,12.358],[2540.48,1.377],[2540.49,2.4]]]
["binance-futures","ETHUSDT",1748725190354,[[2540.78,137.827],[2540.77,0.025],[2540.76,0.087],[2540.75,3.523],[2540.74,0.033]],[[2540.79,5.553],[2540.8,0.009],[2540.83,0.009],[2540.84,0.015],[2540.85,29.419]]]
["binance-futures","ETHUSDT",1748725236294,[[2543.63,77.854],[2543.62,2.222],[2543.61,0.819],[2543.6,3.544],[2543.59,1.14]],[[2543.64,126.751],[2543.65,0.009],[2543.66,0.009],[2543.67,0.018],[2543.68,0.203]]]
["binance-futures","ETHUSDT",1748725263508,[[2544.36,31.755],[2544.35,0.772],[2544.34,0.411],[2544.33,2.388],[2544.32,6.321]],[[2544.37,51.425],[2544.39,0.405],[2544.4,2.14],[2544.41,0.009],[2544.42,0.009]]]
["binance-futures","ETHUSDT",1748725340274,[[2545.21,34.482],[2545.2,0.046],[2545.19,0.097],[2545.18,0.009],[2545.15,0.008]],[[2545.22,60.23],[2545.23,0.072],[2545.24,2.4],[2545.25,0.024],[2545.26,5.233]]]
["binance-futures","ETHUSDT",1748725386786,[[2544.15,206.571],[2544.14,40.019],[2544.13,1.573],[2544.12,0.018],[2544.11,0.097]],[[2544.16,16.829],[2544.18,0.009],[2544.19,0.009],[2544.21,0.215],[2544.22,0.373]]]
["binance-futures","ETHUSDT",1748725414370,[[2548.3,0.027],[2548.29,0.015],[2548.28,0.012],[2548.27,0.009],[2548.26,0.008]],[[2548.31,45.764],[2548.32,25.013],[2548.36,13.774],[2548.37,11.139],[2548.4,5.522]]]
["binance-futures","ETHUSDT",1748725436403,[[2547.65,9.327],[2547.64,0.314],[2547.62,0.009],[2547.61,0.009],[2547.6,0.259]],[[2547.66,38.319],[2547.67,1.846],[2547.68,2.062],[2547.69,13.523],[2547.7,0.04]]]
["binance-futures","ETHUSDT",1748725489836,[[2545.7,184.689],[2545.69,0.647],[2545.68,4.325],[2545.65,0.095],[2545.64,0.009]],[[2545.71,44.806],[2545.72,0.024],[2545.73,7.515],[2545.74,0.009],[2545.76,0.009]]]
["binance-futures","ETHUSDT",1748725566049,[[2546.07,127.291],[2546.06,0.417],[2546.05,1.581],[2546.03,0.024],[2546.02,3.312]],[[2546.08,540.447],[2546.09,0.977],[2546.1,0.034],[2546.14,0.009],[2546.15,0.016]]]
["binance-futures","ETHUSDT",1748725617928,[[2546.16,83.766],[2546.15,0.009],[2546.14,0.404],[2546.13,0.145],[2546.12,1.139]],[[2546.17,26.566],[2546.2,170.975],[2546.21,72.054],[2546.22,7.121],[2546.26,0.404]]]
["binance-futures","ETHUSDT",1748725646042,[[2547.43,144.423],[2547.42,0.123],[2547.41,2.339],[2547.4,0.234],[2547.38,0.071]],[[2547.44,3.693],[2547.45,0.018],[2547.48,0.01],[2547.49,0.126],[2547.5,0.009]]]
["binance-futures","ETHUSDT",1748725674272,[[2547.41,5.607],[2547.4,0.009],[2547.38,0.009],[2547.37,0.009],[2547.35,0.016]],[[2547.42,73.515],[2547.44,1.572],[2547.45,0.009],[2547.46,0.074],[2547.47,1.617]]]
["binance-futures","ETHUSDT",1748725719202,[[2547.79,27.354],[2547.78,0.009],[2547.76,0.034],[2547.75,0.009],[2547.74,0.008]],[[2547.8,57.354],[2547.81,6.107],[2547.84,0.009],[2547.85,0.015],[2547.86,0.015]]]
["binance-futures","ETHUSDT",1748725797389,[[2547.02,160.98],[2547.01,27.481],[2547.0,1.015],[2546.99,0.009],[2546.98,0.097]],[[2547.03,69.852],[2547.04,0.009],[2547.05,0.009],[2547.06,0.403],[2547.07,0.009]]]
["binance-futures","ETHUSDT",1748725844577,[[2548.4,300.915],[2548.39,0.076],[2548.38,0.317],[2548.37,0.009],[2548.36,0.009]],[[2548.41,10.051],[2548.42,0.008],[2548.43,0.009],[2548.44,0.214],[2548.48,0.017]]]
["binance-futures","ETHUSDT",1748725873909,[[2549.01,150.655],[2549.0,8.866],[2548.98,0.158],[2548.97,0.494],[2548.95,0.601]],[[2549.02,31.579],[2549.03,0.036],[2549.04,5.265],[2549.05,0.009],[2549.07,0.01]]]
["binance-futures","ETHUSDT",1748725900811,[[2547.09,23.437],[2547.08,0.663],[2547.07,0.03],[2547.06,0.009],[2547.05,0.009]],[[2547.1,63.54],[2547.11,0.009],[2547.12,0.009],[2547.13,0.009],[2547.14,1.752]]]
["binance-futures","ETHUSDT",1748725948351,[[2546.99,135.968],[2546.97,0.829],[2546.96,1.58],[2546.95,0.715],[2546.93,0.952]],[[2547.0,65.362],[2547.03,10.009],[2547.11,1.614],[2547.12,2.429],[2547.16,0.009]]]
["binance-futures","ETHUSDT",1748726016461,[[2542.1,13.245],[2542.09,0.403],[2542.06,0.009],[2542.04,0.018],[2542.0,0.08]],[[2542.11,39.492],[2542.12,5.164],[2542.13,0.425],[2542.14,1.881],[2542.15,0.026]]]
["binance-futures","ETHUSDT",1748726044961,[[2541.5,66.374],[2541.48,1.021],[2541.47,0.023],[2541.46,18.037],[2541.43,40.009]],[[2541.51,39.375],[2541.52,0.009],[2541.53,1.306],[2541.54,7.887],[2541.56,0.009]]]
["binance-futures","ETHUSDT",1748726100287,[[2539.84,118.875],[2539.83,30.167],[2539.82,40.191],[2539.81,40.199],[2539.8,1.116]],[[2539.85,41.025],[2539.86,13.113],[2539.94,0.425],[2539.96,0.009],[2540.0,0.159]]]
["binance-futures","ETHUSDT",1748726117682,[[2539.79,25.735],[2539.77,1.666],[2539.74,0.124],[2539.73,0.01],[2539.67,2.374]],[[2539.8,50.376],[2539.81,2.666],[2539.84,0.009],[2539.86,0.044],[2539.88,0.015]]]
["binance-futures","ETHUSDT",1748726163451,[[2538.75,48.367],[2538.74,0.077],[2538.73,0.009],[2538.72,0.04],[2538.71,4.138]],[[2538.76,19.208],[2538.77,0.018],[2538.79,0.009],[2538.82,0.009],[2538.84,0.009]]]
["binance-futures","ETHUSDT",1748726238404,[[2539.69,38.554],[2539.67,0.018],[2539.66,0.01],[2539.65,0.071],[2539.64,0.018]],[[2539.7,95.045],[2539.71,0.263],[2539.72,1.906],[2539.73,3.444],[2539.74,2.542]]]
["binance-futures","ETHUSDT",1748726270549,[[2539.52,64.493],[2539.51,0.048],[2539.5,0.016],[2539.49,0.043],[2539.48,0.063]],[[2539.53,36.082],[2539.56,0.018],[2539.58,0.009],[2539.59,0.008],[2539.62,1.676]]]
["binance-futures","ETHUSDT",1748726321587,[[2539.45,65.135],[2539.44,1.354],[2539.42,0.054],[2539.41,0.033],[2539.4,5.686]],[[2539.46,16.61],[2539.48,0.018],[2539.5,0.016],[2539.51,0.009],[2539.52,0.018]]]
["binance-futures","ETHUSDT",1748726354554,[[2539.02,11.54],[2539.01,0.159],[2538.96,0.027],[2538.93,2.739],[2538.86,0.085]],[[2539.03,86.692],[2539.04,0.108],[2539.05,0.009],[2539.06,0.129],[2539.07,0.018]]]
["binance-futures","ETHUSDT",1748726404987,[[2539.19,25.673],[2539.18,1.585],[2539.13,0.019],[2539.12,0.008],[2539.11,0.018]],[[2539.2,112.096],[2539.21,1.118],[2539.23,0.033],[2539.24,3.463],[2539.25,1.138]]]
["binance-futures","ETHUSDT",1748726476814,[[2539.35,20.933],[2539.34,0.085],[2539.31,0.009],[2539.3,0.008],[2539.17,0.432]],[[2539.36,53.203],[2539.37,6.567],[2539.38,8.862],[2539.39,0.061],[2539.4,21.072]]]
["binance-futures","ETHUSDT",1748726526723,[[2539.99,28.91],[2539.98,0.766],[2539.97,0.009],[2539.96,0.035],[2539.95,0.018]],[[2540.0,23.626],[2540.01,0.064],[2540.02,0.009],[2540.04,0.009],[2540.05,0.064]]]
["binance-futures","ETHUSDT",1748726578515,[[2540.29,123.978],[2540.28,0.018],[2540.25,0.009],[2540.23,0.009],[2540.2,0.024]],[[2540.3,22.811],[2540.32,0.018],[2540.35,0.009],[2540.36,0.025],[2540.37,0.018]]]
["binance-futures","ETHUSDT",1748726611075,[[2541.23,41.834],[2541.22,0.018],[2541.2,1.1],[2541.19,0.009],[2541.17,0.028]],[[2541.24,21.068],[2541.26,8.988],[2541.27,0.026],[2541.28,0.017],[2541.3,0.066]]]
["binance-futures","ETHUSDT",1748726695441,[[2541.49,21.737],[2541.48,1.043],[2541.45,0.009],[2541.43,0.444],[2541.42,0.687]],[[2541.5,31.815],[2541.51,0.021],[2541.52,0.041],[2541.53,0.038],[2541.54,0.018]]]
["binance-futures","ETHUSDT",1748726748631,[[2541.75,26.511],[2541.72,0.4],[2541.71,0.009],[2541.7,0.929],[2541.69,0.017]],[[2541.76,127.401],[2541.77,1.904],[2541.79,0.031],[2541.8,0.009],[2541.81,0.018]]]
["binance-futures","ETHUSDT",1748726785352,[[2541.99,129.84],[2541.98,0.492],[2541.97,1.172],[2541.96,0.069],[2541.95,2.011]],[[2542.0,3.954],[2542.01,0.434],[2542.02,0.064],[2542.05,0.018],[2542.1,0.018]]]
["binance-futures","ETHUSDT",1748726831805,[[2543.3,39.974],[2543.26,0.016],[2543.25,0.009],[2543.18,1.197],[2543.16,2.853]],[[2543.31,132.819],[2543.32,0.018],[2543.36,0.023],[2543.37,27.769],[2543.38,0.009]]]
["binance-futures","ETHUSDT",1748726868124,[[2543.41,27.184],[2543.4,0.225],[2543.39,0.009],[2543.38,0.057],[2543.36,1.582]],[[2543.42,47.047],[2543.43,0.047],[2543.44,5.363],[2543.45,26.998],[2543.47,1.107]]]
["binance-futures","ETHUSDT",1748726954048,[[2543.06,87.799],[2543.05,0.009],[2543.04,0.636],[2543.03,0.009],[2543.02,0.283]],[[2543.07,30.973],[2543.08,0.108],[2543.09,0.751],[2543.1,1.116],[2543.11,0.009]]]
["binance-futures","ETHUSDT",1748727008213,[[2543.06,23.144],[2543.05,0.018],[2543.04,0.09],[2543.03,0.031],[2543.02,0.74]],[[2543.07,55.211],[2543.08,0.01],[2543.09,0.911],[2543.1,1.116],[2543.11,0.009]]]
["binance-futures","ETHUSDT",1748727040365,[[2543.23,138.556],[2543.22,5.393],[2543.21,0.431],[2543.2,0.055],[2543.18,0.04]],[[2543.24,164.087],[2543.25,0.022],[2543.27,0.019],[2543.29,0.008],[2543.3,0.018]]]
["binance-futures","ETHUSDT",1748727075398,[[2544.33,99.933],[2544.32,0.674],[2544.3,0.732],[2544.29,4.056],[2544.27,0.146]],[[2544.34,20.617],[2544.36,0.223],[2544.39,0.485],[2544.4,0.617],[2544.42,0.476]]]
["binance-futures","ETHUSDT",1748727121178,[[2544.48,51.304],[2544.45,0.028],[2544.44,0.015],[2544.43,6.004],[2544.42,0.209]],[[2544.49,141.678],[2544.5,27.544],[2544.51,0.813],[2544.52,5.035],[2544.53,1.6]]]
["binance-futures","ETHUSDT",1748727175813,[[2544.79,6.532],[2544.76,0.009],[2544.75,0.009],[2544.73,0.044],[2544.72,1.572]],[[2544.8,90.315],[2544.81,0.204],[2544.82,0.038],[2544.83,0.023],[2544.84,0.04]]]
["binance-futures","ETHUSDT",1748727256686,[[2539.56,30.109],[2539.54,0.157],[2539.53,0.009],[2539.52,0.467],[2539.51,0.056]],[[2539.57,201.316],[2539.58,0.092],[2539.6,1.091],[2539.61,0.018],[2539.63,1.199]]]
["binance-futures","ETHUSDT",1748727286328,[[2540.78,129.921],[2540.77,0.076],[2540.76,0.009],[2540.74,0.009],[2540.72,0.01]],[[2540.79,21.943],[2540.8,0.018],[2540.83,0.009],[2540.84,0.44],[2540.85,8.157]]]
["binance-futures","ETHUSDT",1748727313981,[[2542.6,25.653],[2542.59,0.009],[2542.57,0.018],[2542.55,0.493],[2542.54,0.557]],[[2542.61,52.738],[2542.63,0.009],[2542.64,0.033],[2542.66,0.009],[2542.67,0.04]]]
["binance-futures","ETHUSDT",1748727365943,[[2543.21,38.301],[2543.2,0.009],[2543.19,0.015],[2543.18,20.1],[2543.15,0.019]],[[2543.22,61.118],[2543.23,1.052],[2543.24,0.072],[2543.25,7.952],[2543.26,7.922]]]
["binance-futures","ETHUSDT",1748727442450,[[2543.17,23.657],[2543.15,0.048],[2543.13,0.009],[2543.12,0.009],[2543.11,0.01]],[[2543.18,105.284],[2543.19,19.085],[2543.2,0.409],[2543.21,1.848],[2543.22,7.882]]]
["binance-futures","ETHUSDT",1748727494972,[[2543.0,126.517],[2542.98,0.009],[2542.97,0.009],[2542.95,0.09],[2542.92,0.048]],[[2543.01,125.251],[2543.02,0.029],[2543.04,0.009],[2543.05,0.692],[2543.06,0.009]]]
["binance-futures","ETHUSDT",1748727507380,[[2543.0,99.934],[2542.98,0.009],[2542.97,0.009],[2542.95,0.018],[2542.94,0.01]],[[2543.01,126.192],[2543.02,0.018],[2543.03,0.843],[2543.04,4.271],[2543.06,0.009]]]
["binance-futures","ETHUSDT",1748727561060,[[2540.42,63.168],[2540.37,0.01],[2540.36,1.756],[2540.35,0.021],[2540.34,0.009]],[[2540.43,83.925],[2540.45,0.018],[2540.47,0.009],[2540.5,0.009],[2540.88,12.051]]]
["binance-futures","ETHUSDT",1748727611379,[[2542.83,26.862],[2542.8,0.265],[2542.77,0.009],[2542.74,1.659],[2542.7,0.008]],[[2542.84,151.922],[2542.88,0.025],[2542.9,0.023],[2542.92,0.015],[2542.93,2.688]]]
["binance-futures","ETHUSDT",1748727690346,[[2541.6,12.695],[2541.56,0.018],[2541.53,0.087],[2541.51,0.009],[2541.5,0.037]],[[2541.61,29.008],[2541.62,0.388],[2541.64,0.045],[2541.66,0.025],[2541.67,0.018]]]
["binance-futures","ETHUSDT",1748727722198,[[2542.45,23.392],[2542.4,0.027],[2542.37,0.009],[2542.36,0.012],[2542.35,0.033]],[[2542.46,74.775],[2542.47,0.849],[2542.48,0.023],[2542.5,0.82],[2542.51,1.457]]]
["binance-futures","ETHUSDT",1748727775026,[[2542.92,5.722],[2542.88,0.097],[2542.86,0.009],[2542.81,1.967],[2542.8,5.347]],[[2542.93,72.584],[2542.99,0.018],[2543.0,0.028],[2543.04,0.676],[2543.05,3.366]]]
["binance-futures","ETHUSDT",1748727806830,[[2542.66,11.165],[2542.61,0.015],[2542.6,5.918],[2542.59,12.824],[2542.58,12.725]],[[2542.67,99.224],[2542.69,0.038],[2542.7,0.015],[2542.71,27.516],[2542.72,0.038]]]
["binance-futures","ETHUSDT",1748727853986,[[2542.38,58.583],[2542.37,1.336],[2542.36,0.038],[2542.34,0.047],[2542.32,0.445]],[[2542.39,3.856],[2542.41,0.04],[2542.42,0.063],[2542.43,0.008],[2542.44,1.376]]]
["binance-futures","ETHUSDT",1748727943265,[[2542.95,66.828],[2542.94,0.037],[2542.93,0.059],[2542.92,0.037],[2542.91,11.358]],[[2542.96,2.818],[2542.99,1.217],[2543.0,0.36],[2543.01,4.99],[2543.02,0.018]]]
["binance-futures","ETHUSDT",1748727973248,[[2542.91,13.486],[2542.9,0.482],[2542.89,0.025],[2542.88,13.641],[2542.87,26.619]],[[2542.92,6.709],[2542.93,1.121],[2542.94,0.078],[2542.95,0.208],[2543.1,1.984]]]
["binance-futures","ETHUSDT",1748728017996,[[2541.06,28.534],[2541.04,0.076],[2541.02,0.906],[2541.01,2.011],[2541.0,7.081]],[[2541.07,4.214],[2541.11,0.009],[2541.18,0.01],[2541.21,0.008],[2541.22,0.016]]]
["binance-futures","ETHUSDT",1748728048088,[[2541.5,12.867],[2541.49,0.009],[2541.47,0.048],[2541.46,11.402],[2541.45,7.478]],[[2541.51,19.325],[2541.52,0.05],[2541.57,0.01],[2541.62,0.015],[2541.63,3.184]]]
["binance-futures","ETHUSDT",1748728125991,[[2542.75,73.946],[2542.74,0.067],[2542.73,0.096],[2542.68,0.015],[2542.48,11.755]],[[2542.76,1.87],[2542.77,0.009],[2542.79,0.009],[2542.8,0.024],[2542.83,0.008]]]
["binance-futures","ETHUSDT",1748728180221,[[2542.89,112.751],[2542.88,61.102],[2542.86,0.009],[2542.84,0.009],[2542.82,2.019]],[[2542.9,1.061],[2542.93,0.017],[2543.02,0.017],[2543.05,0.008],[2543.06,0.035]]]
["binance-futures","ETHUSDT",1748728215277,[[2542.52,32.856],[2542.51,2.367],[2542.5,0.044],[2542.48,0.018],[2542.46,0.01]],[[2542.53,77.476],[2542.54,0.019],[2542.55,0.085],[2542.57,0.067],[2542.6,0.033]]]
["binance-futures","ETHUSDT",1748728278555,[[2541.5,59.389],[2541.49,0.012],[2541.48,0.063],[2541.47,0.384],[2541.46,0.018]],[[2541.51,57.966],[2541.52,0.04],[2541.53,0.009],[2541.54,0.015],[2541.55,3.036]]]
["binance-futures","ETHUSDT",1748728301866,[[2541.5,56.153],[2541.49,0.012],[2541.48,0.186],[2541.47,0.392],[2541.46,0.018]],[[2541.51,12.902],[2541.52,0.04],[2541.53,0.018],[2541.55,0.009],[2541.57,0.01]]]
["binance-futures","ETHUSDT",1748728386176,[[2541.24,4.798],[2541.18,0.009],[2541.15,0.009],[2541.12,1.988],[2541.11,0.814]],[[2541.25,58.217],[2541.26,0.014],[2541.27,0.009],[2541.28,0.009],[2541.3,0.112]]]
["binance-futures","ETHUSDT",1748728435245,[[2543.87,36.991],[2543.85,0.018],[2543.84,2.326],[2543.83,0.009],[2543.82,0.009]],[[2543.88,6.152],[2543.89,0.201],[2543.9,1.819],[2543.91,0.054],[2543.92,0.027]]]
["binance-futures","ETHUSDT",1748728469444,[[2543.2,9.298],[2543.19,0.414],[2543.17,0.024],[2543.16,11.493],[2543.15,1.631]],[[2543.21,55.141],[2543.22,0.886],[2543.23,3.943],[2543.26,0.009],[2544.02,29.217]]]
["binance-futures","ETHUSDT",1748728517769,[[2543.57,45.284],[2543.56,1.336],[2543.55,0.047],[2543.54,0.009],[2543.52,0.043]],[[2543.58,5.696],[2543.61,0.018],[2543.62,0.012],[2543.64,0.028],[2543.69,0.434]]]
["binance-futures","ETHUSDT",1748728551201,[[2543.01,6.668],[2542.96,0.043],[2542.95,0.009],[2542.93,0.017],[2542.91,0.051]],[[2543.02,51.941],[2543.03,3.281],[2543.06,0.009],[2543.08,0.033],[2543.09,4.091]]]
["binance-futures","ETHUSDT",1748728613190,[[2539.71,18.296],[2539.68,0.018],[2539.67,0.008],[2539.66,0.009],[2539.3,1.982]],[[2539.72,45.582],[2539.75,0.018],[2539.77,0.009],[2539.78,0.018],[2539.79,0.023]]]
["binance-futures","ETHUSDT",1748728682866,[[2540.23,18.896],[2540.22,2.195],[2540.21,0.009],[2540.19,0.024],[2540.18,7.806]],[[2540.24,12.342],[2540.25,0.009],[2540.26,0.009],[2540.28,0.009],[2540.3,0.018]]]
["binance-futures","ETHUSDT",1748728715313,[[2540.55,48.08],[2540.54,0.009],[2540.52,0.009],[2540.5,0.009],[2540.49,0.018]],[[2540.56,19.521],[2540.58,0.009],[2540.59,0.017],[2540.6,1.819],[2540.61,0.027]]]
["binance-futures","ETHUSDT",1748728746963,[[2541.66,4.135],[2541.64,0.018],[2541.61,0.009],[2541.6,0.025],[2541.52,0.024]],[[2541.67,131.026],[2541.68,0.555],[2541.69,0.108],[2541.7,0.009],[2541.71,0.009]]]
["binance-futures","ETHUSDT",1748728800345,[[2542.34,136.563],[2542.33,10.317],[2542.32,0.024],[2542.31,0.015],[2542.3,12.946]],[[2542.35,2.501],[2542.39,0.018],[2542.41,0.017],[2542.42,0.009],[2542.44,0.377]]]
["binance-futures","ETHUSDT",1748728875813,[[2540.64,49.703],[2540.62,0.047],[2540.6,0.009],[2540.59,0.059],[2540.58,0.018]],[[2540.65,28.428],[2540.66,0.009],[2540.7,0.033],[2540.71,0.027],[2540.72,0.177]]]
["binance-futures","ETHUSDT",1748728922718,[[2540.55,84.119],[2540.54,0.009],[2540.53,0.038],[2540.52,0.009],[2540.5,0.009]],[[2540.56,60.189],[2540.58,0.009],[2540.62,0.589],[2540.64,0.206],[2540.65,0.623]]]
["binance-futures","ETHUSDT",1748728944423,[[2542.19,33.585],[2542.17,0.009],[2542.15,0.009],[2542.14,0.589],[2542.13,0.008]],[[2542.2,34.655],[2542.24,0.009],[2542.26,0.008],[2542.27,0.97],[2542.29,7.236]]]
["binance-futures","ETHUSDT",1748728981884,[[2540.71,21.122],[2540.7,0.043],[2540.67,0.009],[2540.55,0.009],[2540.52,7.436]],[[2540.72,149.904],[2540.74,0.018],[2540.77,0.676],[2540.78,2.075],[2540.79,0.018]]]
["binance-futures","ETHUSDT",1748729024436,[[2539.53,32.725],[2539.51,0.009],[2539.5,0.025],[2539.48,0.009],[2539.47,0.01]],[[2539.54,76.105],[2539.55,3.075],[2539.57,0.03],[2539.6,0.009],[2539.61,0.033]]]
["binance-futures","ETHUSDT",1748729097989,[[2538.5,32.279],[2538.49,0.009],[2538.48,0.009],[2538.46,0.009],[2538.44,0.017]],[[2538.51,63.361],[2538.53,0.018],[2538.54,0.087],[2538.55,0.018],[2538.56,0.058]]]
["binance-futures","ETHUSDT",1748729140719,[[2537.59,35.72],[2537.57,0.009],[2537.56,0.118],[2537.55,0.009],[2537.54,0.009]],[[2537.6,163.99],[2537.61,49.524],[2537.62,0.038],[2537.63,1.423],[2537.64,0.09]]]
["binance-futures","ETHUSDT",1748729170297,[[2538.66,84.896],[2538.65,1.53],[2538.64,1.593],[2538.62,0.009],[2538.56,0.018]],[[2538.67,36.685],[2538.7,0.015],[2538.71,7.887],[2538.72,1.707],[2538.75,0.012]]]
["binance-futures","ETHUSDT",1748729244904,[[2540.62,64.006],[2540.61,0.009],[2540.6,0.009],[2540.59,0.009],[2540.57,0.808]],[[2540.63,35.612],[2540.64,0.009],[2540.65,0.01],[2540.66,0.009],[2540.68,0.02]]]
["binance-futures","ETHUSDT",1748729245993,[[2540.62,56.986],[2540.61,0.009],[2540.6,0.009],[2540.59,0.009],[2540.57,0.808]],[[2540.63,68.25],[2540.64,0.009],[2540.65,0.01],[2540.66,0.024],[2540.67,4.141]]]
["binance-futures","ETHUSDT",1748729294678,[[2539.82,89.251],[2539.81,0.084],[2539.8,0.868],[2539.79,0.025],[2539.78,0.018]],[[2539.83,26.599],[2539.85,0.018],[2539.87,0.008],[2539.92,0.028],[2539.94,0.018]]]
["binance-futures","ETHUSDT",1748729357212,[[2540.33,53.32],[2540.32,1.619],[2540.31,4.343],[2540.3,4.385],[2540.29,0.018]],[[2540.34,75.781],[2540.36,0.009],[2540.39,0.009],[2540.4,0.026],[2540.41,0.018]]]
["binance-futures","ETHUSDT",1748729408148,[[2538.69,17.616],[2538.64,0.032],[2538.63,0.009],[2538.62,2.133],[2538.61,0.022]],[[2538.71,32.2],[2538.72,8.312],[2538.75,120.54],[2538.76,7.042],[2538.78,34.771]]]
["binance-futures","ETHUSDT",1748729487572,[[2540.7,98.382],[2540.69,74.499],[2540.68,29.427],[2540.67,0.015],[2540.65,5.22]],[[2540.71,18.188],[2540.76,0.015],[2540.78,0.015],[2540.79,2.4],[2540.8,0.01]]]
["binance-futures","ETHUSDT",1748729488549,[[2541.16,55.378],[2541.15,0.009],[2541.13,0.009],[2541.12,0.063],[2541.11,0.009]],[[2541.17,53.062],[2541.2,0.038],[2541.22,0.009],[2541.24,0.017],[2541.25,0.028]]]
["binance-futures","ETHUSDT",1748729566741,[[2540.24,138.607],[2540.23,1.085],[2540.22,0.009],[2540.21,0.009],[2540.2,1.819]],[[2540.25,16.616],[2540.26,0.083],[2540.28,0.018],[2540.3,0.008],[2540.31,0.019]]]
["binance-futures","ETHUSDT",1748729597752,[[2540.28,54.514],[2540.27,0.057],[2540.26,0.009],[2540.25,0.009],[2540.24,0.009]],[[2540.29,65.137],[2540.3,0.532],[2540.31,0.445],[2540.32,0.307],[2540.33,0.027]]]
["binance-futures","ETHUSDT",1748729669907,[[2540.24,60.394],[2540.22,0.009],[2540.21,0.009],[2540.19,0.009],[2540.17,0.703]],[[2540.25,55.158],[2540.26,0.009],[2540.27,0.068],[2540.28,0.018],[2540.31,0.009]]]
["binance-futures","ETHUSDT",1748729723041,[[2538.46,56.293],[2538.44,0.029],[2538.43,0.009],[2538.4,1.7],[2538.39,0.009]],[[2538.47,51.493],[2538.5,0.303],[2538.53,0.009],[2538.54,0.949],[2538.55,0.418]]]
["binance-futures","ETHUSDT",1748729753347,[[2538.19,9.536],[2538.16,0.009],[2538.14,0.4],[2538.13,0.036],[2538.09,0.043]],[[2538.2,210.522],[2538.22,0.056],[2538.23,0.829],[2538.24,34.071],[2538.26,0.052]]]
["binance-futures","ETHUSDT",1748729798944,[[2538.44,71.241],[2538.43,0.049],[2538.41,2.739],[2538.4,3.394]],[[2538.45,23.273],[2538.46,1.363],[2538.47,0.009],[2538.48,0.173],[2538.49,0.09]]]
["binance-futures","ETHUSDT",1748729827139,[[2538.75,58.967],[2538.74,0.018],[2538.72,0.018],[2538.71,0.01],[2538.69,0.009]],[[2538.76,53.708],[2538.77,0.439],[2538.78,0.018],[2538.8,0.012],[2538.81,0.009]]]
["binance-futures","ETHUSDT",1748729875147,[[2538.5,112.37],[2538.49,0.009],[2538.48,1.609],[2538.47,3.218],[2538.46,0.018]],[[2538.51,44.155],[2538.52,0.012],[2538.54,0.009],[2538.55,0.009],[2538.57,0.01]]]
["binance-futures","ETHUSDT",1748729948072,[[2538.98,51.709],[2538.97,0.009],[2538.94,0.012],[2538.92,0.027],[2538.9,0.034]],[[2538.99,66.995],[2539.0,0.06],[2539.01,0.018],[2539.03,2.927],[2539.05,0.008]]]
["binance-futures","ETHUSDT",1748729977376,[[2538.11,51.517],[2538.1,0.009],[2538.08,0.009],[2538.06,0.009],[2538.05,0.018]],[[2538.12,27.601],[2538.14,0.009],[2538.15,0.009],[2538.17,0.017],[2538.18,0.019]]]
["binance-futures","ETHUSDT",1748730026132,[[2539.43,54.543],[2539.4,0.189],[2539.38,0.009],[2539.37,0.018],[2539.36,0.016]],[[2539.44,34.91],[2539.46,0.02],[2539.47,0.018],[2539.5,0.043],[2539.51,1.826]]]
["binance-futures","ETHUSDT",1748730059153,[[2539.22,20.298],[2539.2,0.025],[2539.16,10.601],[2539.15,0.024],[2539.14,20.1]],[[2539.23,82.771],[2539.24,0.009],[2539.27,0.009],[2539.29,0.832],[2539.3,1.819]]]
["binance-futures","ETHUSDT",1748730106911,[[2538.91,99.407],[2538.9,0.031],[2538.89,3.179],[2538.88,1.498],[2538.87,0.05]],[[2538.92,2.654],[2538.93,0.009],[2538.96,0.018],[2538.97,2.006],[2538.99,0.019]]]
["binance-futures","ETHUSDT",1748730183134,[[2537.7,52.862],[2537.68,1.597],[2537.67,0.018],[2537.66,0.049],[2537.65,0.009]],[[2537.71,62.284],[2537.72,0.009],[2537.74,0.018],[2537.77,0.017],[2537.79,1.644]]]
["binance-futures","ETHUSDT",1748730211682,[[2538.0,36.671],[2537.99,0.008],[2537.98,0.018],[2537.97,0.015],[2537.96,3.536]],[[2538.01,77.316],[2538.02,0.081],[2538.05,0.009],[2538.06,0.067],[2538.07,0.018]]]
["binance-futures","ETHUSDT",1748730260715,[[2538.71,24.007],[2538.7,0.05],[2538.69,0.009],[2538.67,0.009],[2538.65,0.974]],[[2538.72,62.929],[2538.73,0.009],[2538.74,2.282],[2538.75,0.009],[2538.76,0.009]]]
["binance-futures","ETHUSDT",1748730299534,[[2537.15,60.044],[2537.14,0.495],[2537.12,1.576],[2537.1,1.906],[2537.08,0.071]],[[2537.16,71.186],[2537.18,0.018],[2537.21,0.018],[2537.22,0.008],[2537.23,0.018]]]
["binance-futures","ETHUSDT",1748730360108,[[2537.56,82.322],[2537.55,0.009],[2537.54,0.009],[2537.52,0.009],[2537.47,6.596]],[[2537.57,40.253],[2537.6,0.008],[2537.62,0.4],[2537.65,0.02],[2537.66,36.276]]]
["binance-futures","ETHUSDT",1748730406687,[[2538.99,85.234],[2538.98,2.991],[2538.97,0.049],[2538.95,0.009],[2538.93,0.018]],[[2539.0,48.813],[2539.01,0.009],[2539.03,0.012],[2539.05,0.017],[2539.11,0.028]]]
["binance-futures","ETHUSDT",1748730439432,[[2538.86,23.521],[2538.8,12.747],[2538.77,0.041],[2538.74,0.043],[2538.73,15.182]],[[2538.87,89.521],[2538.88,1.345],[2538.9,0.016],[2538.91,0.009],[2538.94,0.072]]]
["binance-futures","ETHUSDT",1748730486127,[[2537.2,2.141],[2537.19,0.075],[2537.17,0.024],[2537.16,5.498],[2537.15,15.775]],[[2537.21,110.008],[2537.22,1.346],[2537.23,0.018],[2537.25,0.052],[2537.26,0.009]]]
["binance-futures","ETHUSDT",1748730516980,[[2536.56,21.654],[2536.55,0.02],[2536.53,0.009],[2536.51,3.839],[2536.5,1.863]],[[2536.57,44.174],[2536.58,1.275],[2536.59,0.059],[2536.6,0.009],[2536.62,0.009]]]
["binance-futures","ETHUSDT",1748730590514,[[2535.99,65.013],[2535.98,0.516],[2535.97,0.038],[2535.96,0.011],[2535.95,0.009]],[[2536.0,48.88],[2536.01,0.009],[2536.02,0.009],[2536.04,0.377],[2536.07,0.022]]]
["binance-futures","ETHUSDT",1748730636190,[[2536.72,75.789],[2536.71,0.149],[2536.67,0.015],[2536.66,8.264],[2536.63,0.06]],[[2536.73,33.383],[2536.75,0.009],[2536.77,0.009],[2536.79,0.008],[2536.8,0.034]]]
["binance-futures","ETHUSDT",1748730652530,[],[[2536.51,116.238],[2536.52,0.018],[2536.54,0.009],[2536.55,2.791],[2536.56,35.629]]]
["binance-futures","ETHUSDT",1748730721220,[[2535.72,13.268],[2535.71,3.3],[2535.64,0.009],[2535.59,0.806],[2535.55,0.769]],[[2535.73,139.693],[2535.74,6.341],[2535.75,0.024],[2535.76,4.408],[2535.77,3.233]]]
["binance-futures","ETHUSDT",1748730751336,[[2535.92,132.659],[2535.9,1.902],[2535.89,7.863],[2535.88,16.4],[2535.87,15.829]],[[2535.93,48.307],[2535.94,0.009],[2535.96,0.018],[2535.99,0.009],[2536.0,0.491]]]
["binance-futures","ETHUSDT",1748730824480,[[2534.95,26.981],[2534.94,0.009],[2534.9,0.017],[2534.87,0.019],[2534.86,0.012]],[[2534.96,143.135],[2534.97,0.288],[2534.99,0.009],[2535.0,0.975],[2535.01,4.016]]]
["binance-futures","ETHUSDT",1748730868177,[[2534.93,36.289],[2534.9,1.96],[2534.89,5.494],[2534.87,0.017],[2534.86,0.012]],[[2534.94,163.305],[2534.95,2.221],[2534.97,0.018],[2534.99,0.018],[2535.0,0.024]]]
["binance-futures","ETHUSDT",1748730898419,[[2536.11,80.124],[2536.1,1.819],[2536.09,0.436],[2536.08,1.577],[2536.07,0.018]],[[2536.12,30.733],[2536.13,0.01],[2536.14,0.018],[2536.16,0.009],[2536.19,0.009]]]
["binance-futures","ETHUSDT",1748730928194,[[2536.09,32.824],[2536.08,0.05],[2536.07,0.018],[2536.05,0.009],[2536.04,0.919]],[[2536.1,77.637],[2536.11,1.051],[2536.12,0.795],[2536.14,0.018],[2536.16,0.009]]]
["binance-futures","ETHUSDT",1748730968278,[[2537.1,57.119],[2537.09,0.009],[2537.08,0.135],[2537.07,0.014],[2537.06,0.307]],[[2537.11,14.481],[2537.13,0.018],[2537.16,0.009],[2537.17,0.01],[2537.18,0.486]]]
["binance-futures","ETHUSDT",1748731060426,[[2537.11,47.375],[2537.1,0.068],[2537.09,1.643],[2537.08,0.008],[2537.07,0.047]],[[2537.12,82.42],[2537.13,0.228],[2537.16,0.009],[2537.18,0.019],[2537.2,1.983]]]
["binance-futures","ETHUSDT",1748731113187,[[2536.9,58.98],[2536.89,0.408],[2536.88,0.009],[2536.87,0.056],[2536.86,0.018]],[[2536.91,90.493],[2536.92,0.009],[2536.93,0.009],[2536.95,2.561],[2537.05,0.315]]]
["binance-futures","ETHUSDT",1748731145514,[[2536.61,30.432],[2536.58,0.009],[2536.57,0.053],[2536.56,0.049],[2536.55,0.009]],[[2536.62,55.115],[2536.63,0.01],[2536.64,0.009],[2536.65,0.009],[2536.66,0.067]]]
["binance-futures","ETHUSDT",1748731176820,[[2536.71,56.646],[2536.68,0.036],[2536.66,1.847],[2536.65,0.072],[2536.64,0.071]],[[2536.72,124.327],[2536.75,0.018],[2536.77,0.018],[2536.85,0.894],[2537.29,21.786]]]
["binance-futures","ETHUSDT",1748731227852,[[2536.75,31.825],[2536.74,0.009],[2536.73,0.009],[2536.71,0.089],[2536.64,0.03]],[[2536.76,50.38],[2536.77,0.009],[2536.79,0.043],[2536.8,0.066],[2536.82,0.01]]]
["binance-futures","ETHUSDT",1748731305199,[[2535.99,9.053],[2535.98,0.593],[2535.97,0.033],[2535.94,0.83],[2535.93,0.009]],[[2536.0,127.243],[2536.01,5.584],[2536.02,1.571],[2536.03,0.009],[2536.04,0.009]]]
["binance-futures","ETHUSDT",1748731355937,[[2536.87,51.594],[2536.86,0.208],[2536.84,0.02],[2536.83,0.033],[2536.82,9.259]],[[2536.88,57.665],[2536.9,0.028],[2536.93,0.009],[2536.94,0.018],[2536.95,0.009]]]
["binance-futures","ETHUSDT",1748731391217,[[2536.21,58.703],[2536.2,0.109],[2536.18,0.036],[2536.17,7.817]],[[2536.22,64.203],[2536.23,0.38],[2536.24,0.058],[2536.25,0.031],[2536.26,0.009]]]
["binance-futures","ETHUSDT",1748731423591,[[2536.61,50.803],[2536.58,0.009],[2536.57,0.06],[2536.56,3.492],[2536.55,7.231]],[[2536.62,15.522],[2536.64,0.009],[2536.65,0.009],[2536.67,0.009],[2536.68,0.01]]]
["binance-futures","ETHUSDT",1748731474519,[[2537.55,25.426],[2537.54,0.009],[2537.52,0.009],[2537.51,0.858],[2537.5,3.434]],[[2537.56,48.691],[2537.57,0.013],[2537.58,1.012],[2537.59,1.839],[2537.6,2.165]]]
["binance-futures","ETHUSDT",1748731560845,[[2536.63,59.726],[2536.6,0.009],[2536.59,0.025],[2536.58,0.116],[2536.57,0.015]],[[2536.64,14.105],[2536.65,0.009],[2536.67,0.049],[2536.7,2.687],[2536.74,0.185]]]
["binance-futures","ETHUSDT",1748731589828,[[2536.53,74.388],[2536.52,0.253],[2536.5,0.034],[2536.49,1.369],[2536.48,1.689]],[[2536.54,45.54],[2536.55,3.73],[2536.56,3.749],[2536.59,0.009],[2536.6,2.094]]]
["binance-futures","ETHUSDT",1748731642583,[[2535.56,9.862],[2535.52,2.397],[2535.51,1.857],[2535.5,2.152],[2535.49,7.861]],[[2535.57,81.151],[2535.58,0.009],[2535.59,0.015],[2535.6,10.686],[2535.63,0.009]]]
["binance-futures","ETHUSDT",1748731693968,[[2535.3,156.654],[2535.29,7.112],[2535.28,1.601],[2535.27,6.737],[2535.26,0.029]],[[2535.31,1.561],[2535.32,0.058],[2535.33,0.094],[2535.34,0.034],[2535.37,0.01]]]
["binance-futures","ETHUSDT",1748731716395,[[2533.6,58.13],[2533.59,0.08],[2533.58,0.009],[2533.56,1.586],[2533.45,0.018]],[[2533.61,62.99],[2533.62,40.018],[2533.65,0.009],[2533.67,0.017],[2533.8,27.35]]]
["binance-futures","ETHUSDT",1748731787319,[[2533.49,137.642],[2533.48,7.365],[2533.47,14.089],[2533.45,0.018],[2533.44,0.025]],[[2533.5,21.734],[2533.52,0.018],[2533.55,0.116],[2533.56,0.314],[2533.6,0.025]]]
["binance-futures","ETHUSDT",1748731819320,[[2533.73,2.813],[2533.71,0.018],[2533.68,0.024],[2533.65,0.009],[2533.59,0.414]],[[2533.74,71.307],[2533.75,0.009],[2533.76,0.575],[2533.77,2.795],[2533.8,0.042]]]
["binance-futures","ETHUSDT",1748731865505,[[2533.4,132.786],[2533.39,0.947],[2533.38,0.059],[2533.37,0.721],[2533.36,1.603]],[[2533.41,6.292],[2533.42,0.039],[2533.43,2.068],[2533.44,0.026],[2533.46,0.009]]]
["binance-futures","ETHUSDT",1748731899168,[[2532.6,0.026],[2532.56,0.009],[2532.54,0.009],[2532.53,0.332],[2532.52,0.359]],[[2532.61,178.162],[2532.62,15.091],[2532.63,0.039],[2532.64,2.365],[2532.65,0.009]]]
["binance-futures","ETHUSDT",1748731982178,[[2533.18,74.142],[2533.17,1.493],[2533.16,0.017],[2533.15,0.704],[2533.14,0.01]],[[2533.19,90.76],[2533.2,0.353],[2533.21,1.685],[2533.22,0.021],[2533.24,0.049]]]
["binance-futures","ETHUSDT",1748732033550,[[2532.97,62.266],[2532.94,0.018],[2532.93,0.072],[2532.92,0.009],[2532.73,3.709]],[[2532.98,58.299],[2533.01,0.018],[2533.04,0.019],[2533.05,1.028],[2533.09,6.355]]]
["binance-futures","ETHUSDT",1748732064461,[[2532.61,77.975],[2532.6,0.38],[2532.59,0.082],[2532.57,0.015],[2532.56,0.534]],[[2532.62,75.701],[2532.63,0.018],[2532.65,0.905],[2532.66,0.009],[2532.68,0.017]]]
["binance-futures","ETHUSDT",1748732110808,[[2532.06,67.294],[2532.05,0.124],[2532.03,2.969],[2532.02,0.185],[2532.01,13.209]],[[2532.07,31.581],[2532.09,0.029],[2532.1,0.041],[2532.12,0.018],[2532.13,0.008]]]
["binance-futures","ETHUSDT",1748732144813,[[2532.06,85.563],[2532.05,0.051],[2532.04,1.669],[2532.03,1.451],[2532.02,0.204]],[[2532.07,77.079],[2532.09,0.029],[2532.1,0.36],[2532.12,0.018],[2532.13,0.018]]]
["binance-futures","ETHUSDT",1748732226794,[[2531.94,22.48],[2531.93,0.018],[2531.91,0.078],[2531.9,1.819],[2531.88,10.266]],[[2531.95,55.808],[2531.96,12.441],[2531.97,0.056],[2531.98,0.047],[2531.99,3.958]]]
["binance-futures","ETHUSDT",1748732271702,[[2531.62,68.857],[2531.6,1.588],[2531.59,0.009],[2531.57,0.009],[2531.56,0.008]],[[2531.63,23.094],[2531.64,0.018],[2531.65,0.048],[2531.66,0.082],[2531.69,0.019]]]
["binance-futures","ETHUSDT",1748732300576,[[2530.6,48.136],[2530.58,0.026],[2530.56,0.015],[2530.55,7.881],[2530.54,12.479]],[[2530.61,52.831],[2530.62,0.009],[2530.65,0.009],[2530.67,0.036],[2530.72,0.043]]]
["binance-futures","ETHUSDT",1748732329129,[[2530.78,3.239],[2530.76,0.018],[2530.73,0.009],[2530.72,0.01],[2530.71,0.015]],[[2530.79,143.618],[2530.8,6.457],[2530.81,2.04],[2530.82,0.018],[2530.83,0.14]]]
["binance-futures","ETHUSDT",1748732379067,[[2529.84,40.036],[2529.82,0.152],[2529.8,0.182],[2529.79,0.03],[2529.78,1.229]],[[2529.85,130.844],[2529.86,10.905],[2529.87,1.408],[2529.88,9.718],[2529.89,1.644]]]
["binance-futures","ETHUSDT",1748732443560,[[2527.88,36.833],[2527.86,0.009],[2527.85,0.846],[2527.83,0.018],[2527.81,0.885]],[[2527.89,208.156],[2527.9,4.898],[2527.91,6.557],[2527.92,0.009],[2527.93,0.009]]]
["binance-futures","ETHUSDT",1748732488385,[[2527.9,161.509],[2527.89,0.098],[2527.88,0.038],[2527.86,0.009],[2527.84,0.018]],[[2527.91,22.225],[2527.92,0.033],[2527.93,7.921],[2527.95,0.106],[2527.96,0.015]]]
["binance-futures","ETHUSDT",1748732517259,[[2527.99,73.981],[2527.98,3.415],[2527.97,0.025],[2527.96,0.009],[2527.91,0.009]],[[2528.0,62.612],[2528.01,0.009],[2528.03,0.018],[2528.05,0.009],[2528.08,0.042]]]
["binance-futures","ETHUSDT",1748732545124,[[2527.39,87.785],[2527.38,0.255],[2527.37,0.009],[2527.35,0.009],[2527.33,1.589]],[[2527.4,30.344],[2527.41,0.462],[2527.42,1.865],[2527.43,0.211],[2527.44,0.797]]]
["binance-futures","ETHUSDT",1748732585729,[[2526.96,135.468],[2526.95,6.279],[2526.94,0.009],[2526.92,1.599]],[[2526.97,38.043],[2526.98,0.028],[2527.01,0.009],[2527.02,0.015],[2527.03,4.712]]]
["binance-futures","ETHUSDT",1748732652389,[[2525.76,243.917],[2525.75,0.019],[2525.73,0.74],[2525.72,1.906],[2525.7,1.861]],[[2525.77,17.183],[2525.79,0.111],[2525.8,6.392],[2525.81,0.109],[2525.82,0.009]]]
["binance-futures","ETHUSDT",1748732666291,[[2524.83,72.851],[2524.82,0.015],[2524.81,0.028],[2524.8,0.225],[2524.78,0.018]],[[2524.84,262.49],[2524.85,0.03],[2524.86,0.927],[2524.87,0.018],[2524.88,1.982]]]
["binance-futures","ETHUSDT",1748732721054,[[2525.26,99.368],[2525.25,0.015],[2525.24,0.009],[2525.22,0.028],[2525.21,0.487]],[[2525.27,55.944],[2525.28,1.997],[2525.29,0.063],[2525.3,0.058],[2525.31,0.018]]]
["binance-futures","ETHUSDT",1748732746459,[[2525.57,189.642],[2525.56,1.583],[2525.55,0.009],[2525.54,0.063],[2525.52,3.787]],[[2525.58,0.345],[2525.59,7.919],[2525.61,0.018],[2525.63,7.919],[2525.64,0.034]]]
["binance-futures","ETHUSDT",1748732790509,[[2526.19,136.819],[2526.18,0.009],[2526.16,1.592],[2526.15,0.009],[2526.11,1.514]],[[2526.2,18.282],[2526.22,2.048],[2526.23,0.372],[2526.25,0.018],[2526.26,0.663]]]
["binance-futures","ETHUSDT",1748732862698,[[2526.35,42.468],[2526.33,0.009],[2526.31,0.009],[2526.28,0.018]],[[2526.36,64.355],[2526.37,52.661],[2526.38,0.064],[2526.39,0.009],[2526.4,1.894]]]
["binance-futures","ETHUSDT",1748732890631,[[2526.65,142.645],[2526.64,1.789],[2526.63,0.1],[2526.61,0.5],[2526.6,1.835]],[[2526.66,63.396],[2526.67,0.026],[2526.68,11.95],[2526.69,9.985],[2526.7,0.009]]]
["binance-futures","ETHUSDT",1748732931902,[[2531.97,15.303],[2531.95,0.018],[2531.93,0.1],[2531.9,0.009],[2531.89,0.532]],[[2531.98,105.566],[2531.99,9.942],[2532.0,0.016],[2532.02,2.02],[2532.04,0.796]]]
["binance-futures","ETHUSDT",1748732990399,[[2531.17,88.616],[2531.16,0.024],[2531.15,35.653],[2531.14,0.018],[2531.13,0.351]],[[2531.18,11.738],[2531.2,0.009],[2531.22,0.008],[2531.23,0.026],[2531.25,0.118]]]
["binance-futures","ETHUSDT",1748733000421,[[2531.6,68.655],[2531.59,0.009],[2531.57,1.835],[2531.56,7.899],[2531.55,0.169]],[[2531.61,64.676],[2531.64,0.564],[2531.66,1.795],[2531.68,1.715],[2531.69,0.018]]]
["binance-futures","ETHUSDT",1748733068962,[[2531.52,61.623],[2531.51,6.225],[2531.49,0.009],[2531.47,0.095],[2531.45,0.066]],[[2531.53,30.619],[2531.54,0.03],[2531.56,0.018],[2531.57,0.064],[2531.58,0.009]]]
["binance-futures","ETHUSDT",1748733097467,[[2531.97,22.878],[2531.96,0.068],[2531.95,0.018],[2531.94,0.01],[2531.93,0.017]],[[2531.98,113.047],[2531.99,0.849],[2532.0,0.016],[2532.01,1.902],[2532.02,0.018]]]
["binance-futures","ETHUSDT",1748733146380,[[2530.55,29.656],[2530.54,2.515],[2530.51,0.008],[2530.5,0.034],[2530.49,0.05]],[[2530.56,111.78],[2530.57,0.009],[2530.58,0.064],[2530.59,0.009],[2530.6,0.685]]]
["binance-futures","ETHUSDT",1748733175609,[[2534.14,0.03],[2534.12,0.012],[2534.11,0.009],[2534.1,0.034],[2534.09,0.009]],[[2534.15,60.575],[2534.16,18.233],[2534.17,157.149],[2534.18,222.309],[2534.19,1.077]]]
["binance-futures","ETHUSDT",1748733219942,[[2533.18,77.71],[2533.17,0.113],[2533.16,0.135],[2533.15,0.085],[2533.14,0.133]],[[2533.19,81.648],[2533.2,0.097],[2533.21,8.726],[2533.22,0.011],[2533.23,0.009]]]
["binance-futures","ETHUSDT",1748733290645,[[2536.87,95.917],[2536.86,4.763],[2536.84,0.072],[2536.83,1.614],[2536.81,13.708]],[[2536.88,26.482],[2536.94,0.008],[2536.99,0.406],[2537.0,0.394],[2537.24,0.03]]]
["binance-futures","ETHUSDT",1748733325771,[[2545.15,174.988],[2545.14,0.02],[2545.13,0.048],[2545.12,0.043],[2545.1,0.009]],[[2545.16,45.616],[2545.17,1.084],[2545.19,14.341],[2545.2,0.082],[2545.21,0.882]]]
["binance-futures","ETHUSDT",1748733354146,[[2543.69,50.127],[2543.68,3.048],[2543.67,0.018],[2543.65,0.269],[2543.62,0.018]],[[2543.7,40.204],[2543.71,4.515],[2543.72,9.735],[2543.74,0.018],[2543.75,1.389]]]
["binance-futures","ETHUSDT",1748733380219,[[2543.45,72.225],[2543.44,0.179],[2543.42,0.009],[2543.4,0.033],[2543.39,0.025]],[[2543.46,25.266],[2543.47,0.01],[2543.48,0.009],[2543.49,0.018],[2543.51,0.009]]]
["binance-futures","ETHUSDT",1748733448266,[[2540.93,148.557],[2540.92,21.815],[2540.91,40.0],[2540.9,40.033],[2540.89,40.015]],[[2540.94,16.961],[2540.97,0.018],[2541.0,0.04],[2541.03,0.01],[2541.09,0.008]]]
["binance-futures","ETHUSDT",1748733493487,[[2540.55,7.515],[2540.54,0.009],[2540.53,0.862],[2540.49,0.203],[2540.47,1.194]],[[2540.56,177.597],[2540.57,0.768],[2540.58,1.174],[2540.59,0.336],[2540.6,2.746]]]
["binance-futures","ETHUSDT",1748733518625,[[2535.92,18.496],[2535.9,0.016],[2535.89,0.018],[2535.87,0.009],[2535.86,0.008]],[[2535.93,53.063],[2535.94,6.867],[2535.95,15.788],[2535.96,0.629],[2535.97,0.066]]]
["binance-futures","ETHUSDT",1748733560620,[[2537.6,69.148],[2537.57,0.009],[2537.56,0.008],[2537.54,0.017],[2537.53,0.993]],[[2537.61,34.342],[2537.64,0.018],[2537.66,0.009],[2537.69,0.009],[2537.7,2.297]]]
["binance-futures","ETHUSDT",1748733609876,[[2539.45,65.749],[2539.44,173.001],[2539.42,396.233]],[[2539.46,24.907],[2539.5,23.89],[2539.51,45.081],[2539.52,24.648],[2539.54,0.164]]]
["binance-futures","ETHUSDT",1748733663784,[[2537.5,79.223],[2537.49,0.009],[2537.48,0.214],[2537.47,0.018],[2537.46,0.009]],[[2537.51,39.015],[2537.53,0.009],[2537.54,0.009],[2537.55,0.418],[2537.56,0.673]]]
["binance-futures","ETHUSDT",1748733710507,[[2536.46,79.161],[2536.45,0.02],[2536.43,0.009],[2536.42,1.118],[2536.41,0.009]],[[2536.47,37.117],[2536.48,2.077],[2536.49,0.018],[2536.5,0.024],[2536.52,0.224]]]
["binance-futures","ETHUSDT",1748733739208,[[2535.0,23.05],[2534.98,2.085],[2534.97,28.021],[2534.96,5.538],[2534.95,0.018]],[[2535.01,80.52],[2535.02,2.158],[2535.04,0.017],[2535.05,0.024],[2535.12,1.606]]]
["binance-futures","ETHUSDT",1748733811756,[[2535.27,73.453],[2535.26,1.358],[2535.23,0.024],[2535.22,7.931],[2535.21,1.176]],[[2535.28,58.897],[2535.29,0.015],[2535.3,6.615],[2535.33,0.508],[2535.34,0.018]]]
["binance-futures","ETHUSDT",1748733813004,[[2535.27,82.953],[2535.26,1.369],[2535.23,0.024],[2535.22,5.079],[2535.21,1.176]],[[2535.28,63.904],[2535.29,1.17],[2535.3,6.615],[2535.33,0.508],[2535.34,0.018]]]
["binance-futures","ETHUSDT",1748733889301,[[2534.03,26.586],[2534.01,0.009],[2533.99,0.009],[2533.97,0.018],[2533.92,9.273]],[[2534.04,66.071],[2534.05,0.009],[2534.06,0.015],[2534.08,0.018],[2534.09,0.665]]]
["binance-futures","ETHUSDT",1748733920120,[[2533.5,49.417],[2533.47,7.448],[2533.45,0.435],[2533.44,0.047],[2533.37,0.017]],[[2533.51,58.635],[2533.52,0.159],[2533.55,0.009],[2533.57,0.156],[2533.6,4.77]]]
["binance-futures","ETHUSDT",1748733964602,[[2535.39,46.975],[2535.38,0.009],[2535.36,0.009],[2535.34,2.414],[2535.33,0.017]],[[2535.4,109.766],[2535.41,0.08],[2535.42,0.009],[2535.43,0.009],[2535.45,0.009]]]
["binance-futures","ETHUSDT",1748734043490,[[2534.27,8.03],[2534.26,0.009],[2534.24,0.009],[2534.2,0.068],[2534.13,1.411]],[[2534.28,159.516],[2534.29,1.945],[2534.3,37.239],[2534.31,1.429],[2534.32,15.0]]]
["binance-futures","ETHUSDT",1748734044588,[[2534.27,23.823],[2534.26,27.617],[2534.24,0.009],[2534.22,0.018],[2534.0,6.289]],[[2534.28,160.451],[2534.29,1.938],[2534.3,37.239],[2534.31,1.429],[2534.32,15.0]]]
["binance-futures","ETHUSDT",1748734126230,[[2533.59,26.815],[2533.58,0.02],[2533.56,0.229],[2533.55,0.009]],[[2533.6,25.174],[2533.61,0.048],[2533.62,0.018],[2533.65,0.639],[2533.67,1.597]]]
["binance-futures","ETHUSDT",1748734173128,[[2533.23,111.502],[2533.22,1.345],[2533.2,0.1],[2533.18,0.033],[2533.17,0.028]],[[2533.24,36.354],[2533.27,0.017],[2533.28,1.587],[2533.36,2.002],[2533.56,0.212]]]
["binance-futures","ETHUSDT",1748734204170,[[2533.96,24.515],[2533.94,0.009],[2533.92,0.177],[2533.91,0.404],[2533.83,15.567]],[[2533.97,116.021],[2533.98,0.009],[2533.99,0.01],[2534.0,0.018],[2534.03,0.017]]]
["binance-futures","ETHUSDT",1748734237642,[[2533.79,48.699],[2533.78,0.522],[2533.77,0.009],[2533.76,0.081],[2533.75,0.035]],[[2533.8,56.225],[2533.81,0.01],[2533.82,0.018],[2533.84,0.481],[2533.85,2.097]]]
["binance-futures","ETHUSDT",1748734280518,[[2533.13,21.611],[2533.12,0.018],[2533.11,0.382],[2533.1,0.009],[2533.09,0.017]],[[2533.14,79.75],[2533.16,0.018],[2533.19,0.009],[2533.2,0.032],[2533.21,0.018]]]
["binance-futures","ETHUSDT",1748734353829,[[2533.31,8.981],[2533.3,0.009],[2533.28,0.009],[2533.25,0.066],[2533.22,0.018]],[[2533.32,118.023],[2533.33,1.803],[2533.34,2.727],[2533.35,2.205],[2533.36,0.351]]]
["binance-futures","ETHUSDT",1748734383831,[[2531.74,74.105],[2531.73,1.769],[2531.72,1.593],[2531.71,5.027],[2531.7,2.316]],[[2531.75,32.007],[2531.76,0.009],[2531.77,0.024],[2531.78,29.929],[2531.79,0.018]]]
["binance-futures","ETHUSDT",1748734434968,[[2532.45,25.313],[2532.44,0.009],[2532.43,0.748],[2532.42,0.009],[2532.41,0.395]],[[2532.46,94.46],[2532.47,2.223],[2532.48,10.609],[2532.49,2.289],[2532.5,6.366]]]
["binance-futures","ETHUSDT",1748734515855,[[2533.6,24.42],[2533.58,0.018],[2533.54,0.406],[2533.53,0.508],[2533.52,0.016]],[[2533.61,223.646],[2533.62,5.954],[2533.63,2.944],[2533.64,0.009],[2533.65,0.009]]]
["binance-futures","ETHUSDT",1748734569357,[[2533.87,190.654],[2533.86,3.621],[2533.85,0.02],[2533.84,0.035],[2533.83,0.805]],[[2533.88,5.736],[2533.91,0.012],[2533.93,0.009],[2533.94,0.032],[2533.95,0.037]]]
["binance-futures","ETHUSDT",1748734596502,[[2534.76,105.529],[2534.75,16.252],[2534.74,0.015],[2534.73,15.81],[2534.72,0.053]],[[2534.77,14.295],[2534.79,0.018],[2534.82,0.009],[2534.83,0.018],[2534.84,0.018]]]
["binance-futures","ETHUSDT",1748734651530,[[2533.61,45.184],[2533.6,0.009],[2533.59,0.009],[2533.57,0.023],[2533.56,5.737]],[[2533.62,45.862],[2533.63,0.065],[2533.64,8.647],[2533.65,0.009],[2533.66,1.579]]]
["binance-futures","ETHUSDT",1748734670256,[[2533.17,133.038],[2533.16,15.716],[2533.15,5.734],[2533.14,17.137],[2533.13,11.469]],[[2533.18,5.744],[2533.19,0.033],[2533.2,8.04],[2533.21,0.118],[2533.23,1.588]]]
["binance-futures","ETHUSDT",1748734746225,[[2531.88,51.37],[2531.87,0.029],[2531.85,0.009],[2531.84,0.02],[2531.83,0.413]],[[2531.89,153.583],[2531.9,9.226],[2531.91,4.427],[2531.92,12.19],[2531.93,3.561]]]
["binance-futures","ETHUSDT",1748734797865,[[2531.26,32.447],[2531.24,0.018],[2531.22,0.009],[2531.21,0.019],[2531.2,3.283]],[[2531.27,49.133],[2531.28,20.009],[2531.29,2.964],[2531.3,9.291],[2531.31,0.808]]]
["binance-futures","ETHUSDT",1748734827133,[[2530.5,37.507],[2530.49,0.01],[2530.48,0.037],[2530.46,0.42],[2530.44,0.331]],[[2530.51,216.124],[2530.52,0.033],[2530.53,3.976],[2530.54,2.033],[2530.57,1.036]]]
["binance-futures","ETHUSDT",1748734855329,[[2529.32,67.061],[2529.31,1.009],[2529.3,2.45],[2529.29,12.112],[2529.28,14.339]],[[2529.33,15.393],[2529.35,0.009],[2529.38,0.009],[2529.39,0.008],[2529.41,0.404]]]
["binance-futures","ETHUSDT",1748734901050,[[2528.77,60.29],[2528.65,0.009],[2528.64,0.807],[2528.63,0.01],[2528.62,0.018]],[[2528.78,125.971],[2528.79,3.021],[2528.8,3.853],[2528.81,0.009],[2528.82,0.009]]]
["binance-futures","ETHUSDT",1748734961443,[[2529.15,73.309],[2529.14,0.016],[2529.13,0.211],[2529.12,0.01],[2529.11,0.009]],[[2529.16,55.562],[2529.17,0.018],[2529.2,0.009],[2529.22,0.017],[2529.25,0.009]]]
["binance-futures","ETHUSDT",1748735001169,[[2528.7,56.822],[2528.69,0.015],[2528.68,17.517],[2528.66,0.01],[2528.65,0.55]],[[2528.71,101.631],[2528.74,0.018],[2528.76,0.009],[2528.79,1.6],[2529.09,0.977]]]
["binance-futures","ETHUSDT",1748735053220,[[2529.42,58.066],[2529.41,0.228],[2529.4,0.025],[2529.39,0.009],[2529.38,0.076]],[[2529.43,15.787],[2529.44,0.198],[2529.45,0.027],[2529.46,1.581],[2529.47,0.009]]]
["binance-futures","ETHUSDT",1748735083284,[[2529.59,43.962],[2529.58,0.015],[2529.56,0.018],[2529.54,0.009],[2529.53,0.018]],[[2529.6,96.965],[2529.61,0.273],[2529.62,0.101],[2529.63,4.426],[2529.64,0.095]]]
["binance-futures","ETHUSDT",1748735132418,[[2529.59,27.083],[2529.56,0.018],[2529.54,0.009],[2529.5,0.057],[2529.49,0.509]],[[2529.6,81.965],[2529.63,0.027],[2529.65,0.017],[2529.66,0.015],[2529.78,0.062]]]
["binance-futures","ETHUSDT",1748735207349,[[2527.54,148.921],[2527.53,0.038],[2527.5,0.016],[2527.49,0.198],[2527.48,1.693]],[[2527.55,49.583],[2527.57,0.009],[2527.6,0.009],[2527.61,0.008],[2527.62,0.068]]]
["binance-futures","ETHUSDT",1748735236918,[[2527.23,30.921],[2527.21,2.217],[2527.2,6.61],[2527.19,0.012],[2527.16,0.314]],[[2527.24,137.046],[2527.26,0.018],[2527.28,2.075],[2527.29,1.289],[2527.34,4.929]]]
["binance-futures","ETHUSDT",1748735279523,[[2526.42,30.743],[2526.37,0.198],[2526.36,0.008],[2526.34,0.6],[2526.33,57.41]],[[2526.43,36.272],[2526.45,0.018],[2526.46,0.015],[2526.48,0.009],[2526.49,1.591]]]
["binance-futures","ETHUSDT",1748735308163,[[2527.83,62.455],[2527.82,0.025],[2527.81,0.018],[2527.8,0.016],[2527.78,0.009]],[[2527.84,76.047],[2527.85,10.602],[2527.87,0.018],[2527.88,1.919],[2527.92,4.305]]]
["binance-futures","ETHUSDT",1748735384481,[[2529.28,31.403],[2529.27,0.197],[2529.26,0.018],[2529.24,0.361],[2529.23,0.018]],[[2529.29,71.365],[2529.3,2.907],[2529.31,5.553],[2529.32,0.057],[2529.34,0.056]]]
["binance-futures","ETHUSDT",1748735432387,[[2528.07,45.564],[2528.06,0.009],[2528.04,0.419],[2528.02,0.091],[2528.01,4.985]],[[2528.08,91.548],[2528.09,0.352],[2528.1,1.367],[2528.11,0.352],[2528.12,0.344]]]
["binance-futures","ETHUSDT",1748735465375,[[2528.19,50.421],[2528.15,0.401],[2528.14,0.216],[2528.12,1.705],[2528.11,23.686]],[[2528.2,62.929],[2528.22,0.015],[2528.23,4.368],[2528.26,0.017],[2528.28,0.009]]]
["binance-futures","ETHUSDT",1748735515016,[[2529.17,86.094],[2529.16,0.112],[2529.15,0.058],[2529.13,0.009],[2529.12,0.057]],[[2529.18,6.257],[2529.19,0.009],[2529.2,0.009],[2529.22,0.818],[2529.24,0.018]]]
["binance-futures","ETHUSDT",1748735547346,[[2529.0,51.263],[2528.98,0.018],[2528.96,0.022],[2528.95,0.009],[2528.94,0.008]],[[2529.01,21.726],[2529.02,0.009],[2529.04,0.009],[2529.07,0.017],[2529.11,0.051]]]
["binance-futures","ETHUSDT",1748735597870,[[2528.01,23.143],[2527.99,0.009],[2527.98,0.009],[2527.96,0.009],[2527.95,0.018]],[[2528.02,71.251],[2528.03,0.06],[2528.04,1.291],[2528.05,1.618],[2528.07,1.635]]]
["binance-futures","ETHUSDT",1748735670188,[[2526.51,20.365],[2526.49,0.009],[2526.48,0.009],[2526.46,0.009],[2526.45,0.01]],[[2526.52,60.062],[2526.53,0.009],[2526.54,0.032],[2526.55,0.018],[2526.57,0.074]]]
["binance-futures","ETHUSDT",1748735703656,[[2527.23,104.664],[2527.22,0.042],[2527.2,0.042],[2527.18,0.009],[2527.17,0.019]],[[2527.24,78.688],[2527.25,0.024],[2527.26,4.087],[2527.27,23.826],[2527.28,0.086]]]
["binance-futures","ETHUSDT",1748735751380,[[2527.19,18.137],[2527.17,0.028],[2527.15,0.379],[2527.13,0.741],[2527.01,0.04]],[[2527.2,127.826],[2527.21,0.695],[2527.24,0.009],[2527.26,0.115],[2527.29,3.608]]]
["binance-futures","ETHUSDT",1748735785187,[[2527.27,6.189],[2527.25,0.018],[2527.18,1.472],[2527.14,0.008],[2527.13,0.401]],[[2527.28,76.058],[2527.29,0.018],[2527.31,0.015],[2527.32,11.817],[2527.33,15.03]]]
["binance-futures","ETHUSDT",1748735862356,[[2525.77,23.652],[2525.76,0.099],[2525.74,0.008],[2525.73,0.413],[2525.72,19.849]],[[2525.78,105.565],[2525.79,0.009],[2525.8,0.08],[2525.81,0.434],[2525.82,1.593]]]
["binance-futures","ETHUSDT",1748735908673,[[2527.31,73.661],[2527.3,3.58],[2527.29,2.93],[2527.28,0.015],[2527.27,4.501]],[[2527.32,41.317],[2527.34,0.009],[2527.39,0.009],[2527.4,2.283],[2527.41,1.758]]]
["binance-futures","ETHUSDT",1748735941724,[[2526.82,11.438],[2526.79,0.378],[2526.77,0.009],[2526.76,0.01],[2526.71,0.009]],[[2526.83,84.021],[2526.84,4.948],[2526.85,0.061],[2526.86,0.018],[2526.87,2.077]]]
["binance-futures","ETHUSDT",1748735964389,[[2526.82,283.088],[2526.81,75.829],[2526.8,40.898],[2526.79,40.018],[2526.78,2.011]],[[2526.83,58.168],[2526.86,0.018],[2526.88,0.009],[2526.89,0.018],[2526.93,0.018]]]
["binance-futures","ETHUSDT",1748735964440,[[2526.99,206.511],[2526.98,0.015],[2526.97,0.018],[2526.96,2.856],[2526.95,40.0]],[[2527.0,1.068],[2527.01,0.81],[2527.04,0.009],[2527.05,0.016],[2527.06,0.028]]]
["binance-futures","ETHUSDT",1748735964491,[[2527.13,152.362],[2527.12,0.079],[2527.11,0.787],[2527.1,0.024],[2527.09,0.009]],[[2527.14,35.757],[2527.16,0.018],[2527.17,9.4],[2527.19,0.018],[2527.2,2.476]]]
["binance-futures","ETHUSDT",1748735964542,[[2527.13,152.374],[2527.12,0.079],[2527.11,0.787],[2527.1,0.009],[2527.09,0.009]],[[2527.14,11.693],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.066]]]
["binance-futures","ETHUSDT",1748735964589,[[2527.13,152.408],[2527.12,0.079],[2527.11,0.787],[2527.1,0.009],[2527.09,0.009]],[[2527.14,21.215],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.066]]]
["binance-futures","ETHUSDT",1748735964644,[[2527.13,152.498],[2527.12,0.079],[2527.11,0.787],[2527.1,0.009],[2527.09,0.009]],[[2527.14,21.267],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735964694,[[2527.13,154.298],[2527.12,0.079],[2527.11,0.787],[2527.1,0.009],[2527.09,0.009]],[[2527.14,21.267],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735964748,[[2527.13,154.298],[2527.12,1.662],[2527.11,0.787],[2527.1,0.009],[2527.09,0.009]],[[2527.14,1.104],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735964800,[[2527.14,106.485],[2527.13,162.142],[2527.12,1.662],[2527.11,0.787],[2527.1,0.009]],[[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041],[2527.26,0.043]]]
["binance-futures","ETHUSDT",1748735964850,[[2527.14,212.917],[2527.13,70.88],[2527.12,41.682],[2527.11,40.874],[2527.1,2.02]],[[2527.15,2.457],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735964902,[[2527.14,213.044],[2527.13,70.763],[2527.12,41.682],[2527.11,40.874],[2527.1,2.02]],[[2527.15,2.469],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735964953,[[2527.14,222.91],[2527.13,70.763],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,2.494],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965005,[[2527.14,213.159],[2527.13,70.689],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,2.509],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965057,[[2527.14,227.334],[2527.13,70.689],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.471],[2527.16,0.018],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965107,[[2527.14,227.418],[2527.13,70.717],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.446],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965159,[[2527.14,213.251],[2527.13,70.698],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.446],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965210,[[2527.14,213.27],[2527.13,70.698],[2527.12,41.704],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.446],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965261,[[2527.14,223.771],[2527.13,70.686],[2527.12,41.726],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.446],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965312,[[2527.14,223.767],[2527.13,70.686],[2527.12,41.726],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.454],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965364,[[2527.14,214.479],[2527.13,70.686],[2527.12,41.726],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.49],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965416,[[2527.14,210.257],[2527.13,70.686],[2527.12,41.726],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.49],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.041]]]
["binance-futures","ETHUSDT",1748735965466,[[2527.14,220.032],[2527.13,70.686],[2527.12,41.726],[2527.11,40.874],[2527.1,2.02]],[[2527.15,1.766],[2527.16,0.009],[2527.18,0.025],[2527.19,0.018],[2527.2,0.331]]]
["binance-futures","ETHUSDT",1748735965518,[[2527.14,205.045],[2527.13,70.686],[2527.12,41.726],[2527.11,40.838],[2527.1,2.02]],[[2527.15,1.754],[2527.16,0.009],[2527.18,0.025],[2527.19,0.009],[2527.2,0.331]]]
["binance-futures","ETHUSDT",1748735965569,[[2527.14,199.192],[2527.13,70.686],[2527.12,41.726],[2527.11,40.838],[2527.1,2.02]],[[2527.15,13.368],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.051]]]
["binance-futures","ETHUSDT",1748735965621,[[2527.14,193.776],[2527.13,70.686],[2527.12,41.684],[2527.11,40.787],[2527.1,0.009]],[[2527.15,18.02],[2527.16,0.009],[2527.19,0.018],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965672,[[2527.14,153.776],[2527.13,70.686],[2527.12,41.694],[2527.11,40.0],[2527.1,0.009]],[[2527.15,24.025],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965718,[[2527.14,153.65],[2527.13,70.686],[2527.12,41.694],[2527.11,40.0],[2527.1,0.009]],[[2527.15,24.025],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965775,[[2527.14,151.426],[2527.13,70.686],[2527.12,41.694],[2527.11,40.0],[2527.1,0.009]],[[2527.15,16.431],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965882,[[2527.14,151.426],[2527.13,70.686],[2527.12,41.694],[2527.11,40.0],[2527.1,0.009]],[[2527.15,12.297],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965936,[[2527.14,161.976],[2527.13,70.686],[2527.12,41.694],[2527.11,40.0],[2527.1,0.009]],[[2527.15,1.78],[2527.16,0.009],[2527.19,0.009],[2527.2,0.331],[2527.21,0.036]]]
["binance-futures","ETHUSDT",1748735965987,[[2527.2,98.936],[2527.19,34.973],[2527.18,22.628],[2527.15,11.0],[2527.14,152.339]],[[2527.21,0.036],[2527.43,0.814],[2527.44,3.767],[2542.03,1.483],[3819.17,0.001]]]
["binance-futures","ETHUSDT",1748735966038,[[2527.2,137.814],[2527.17,0.018],[2527.16,0.015],[2527.15,58.933],[2527.14,53.582]],[[2527.21,14.86],[2527.23,0.415],[2527.24,8.527],[2527.31,0.009],[2527.36,0.043]]]
["binance-futures","ETHUSDT",1748735966088,[[2527.2,137.814],[2527.19,0.062],[2527.17,0.018],[2527.16,0.015],[2527.15,35.945]],[[2527.21,14.872],[2527.23,0.415],[2527.24,8.527],[2527.31,0.009],[2527.36,0.043]]]
["binance-futures","ETHUSDT",1748735966140,[[2527.2,137.896],[2527.19,0.062],[2527.17,0.018],[2527.16,0.015],[2527.15,35.945]],[[2527.21,14.075],[2527.23,0.4],[2527.24,0.027],[2527.31,0.009],[2527.36,0.043]]]
["binance-futures","ETHUSDT",1748735966194,[[2527.2,137.965],[2527.19,0.062],[2527.17,0.018],[2527.16,0.015],[2527.15,35.945]],[[2527.21,14.09],[2527.23,0.4],[2527.24,0.027],[2527.31,0.009],[2527.36,0.043]]]
["binance-futures","ETHUSDT",1748735966244,[[2527.2,179.009],[2527.19,0.062],[2527.17,0.018],[2527.16,0.015],[2527.15,35.945]],[[2527.21,3.474],[2527.23,0.4],[2527.24,0.027],[2527.36,0.043],[2527.48,0.01]]]
["binance-futures","ETHUSDT",1748735966297,[[2527.2,179.018],[2527.19,0.062],[2527.17,0.018],[2527.16,0.015],[2527.15,35.945]],[[2527.21,3.462],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966347,[[2527.2,178.357],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,6.847],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966401,[[2527.2,178.366],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,6.847],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966456,[[2527.2,171.721],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,7.425],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966668,[[2527.2,171.799],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,7.548],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966723,[[2527.2,171.799],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,3.891],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966777,[[2527.2,171.808],[2527.19,0.062],[2527.18,0.029],[2527.17,0.018],[2527.16,0.015]],[[2527.21,3.891],[2527.23,0.4],[2527.24,0.027],[2527.36,0.434],[2527.37,1.989]]]
["binance-futures","ETHUSDT",1748735966830,[[2527.38,167.27],[2527.37,7.491],[2527.36,33.294],[2527.35,51.366],[2527.34,0.473]],[[2527.39,35.048],[2527.4,0.8],[2527.41,0.4],[2527.43,0.791],[2527.45,1.351]]]
["binance-futures","ETHUSDT",1748735966878,[[2527.38,107.057],[2527.37,0.009],[2527.36,0.015],[2527.35,27.99]],[[2527.39,38.778],[2527.4,0.8],[2527.41,0.4],[2527.43,0.791],[2527.44,2.418]]]
["binance-futures","ETHUSDT",1748735966932,[[2527.38,99.599],[2527.37,0.009],[2527.36,0.015],[2527.35,27.999],[2527.33,0.207]],[[2527.39,29.269],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936],[2527.46,1.017]]]
["binance-futures","ETHUSDT",1748735966983,[[2527.38,99.686],[2527.37,0.009],[2527.36,0.015],[2527.35,18.958],[2527.33,0.207]],[[2527.39,29.772],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936],[2527.46,1.017]]]
["binance-futures","ETHUSDT",1748735967032,[[2527.38,99.751],[2527.37,0.009],[2527.36,0.015],[2527.35,18.958],[2527.33,0.265]],[[2527.39,21.165],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936]]]
["binance-futures","ETHUSDT",1748735967136,[[2527.38,99.891],[2527.37,0.009],[2527.36,0.015],[2527.35,14.96],[2527.33,0.265]],[[2527.39,22.945],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936]]]
["binance-futures","ETHUSDT",1748735967190,[[2527.38,99.953],[2527.37,0.009],[2527.36,0.015],[2527.35,14.96],[2527.33,0.265]],[[2527.39,23.745],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936]]]
["binance-futures","ETHUSDT",1748735967234,[[2527.38,99.953],[2527.37,0.009],[2527.35,1.781],[2527.33,0.207]],[[2527.39,32.956],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936]]]
["binance-futures","ETHUSDT",1748735967297,[[2527.38,120.859],[2527.37,0.009],[2527.35,1.781],[2527.33,0.207],[2527.2,2.583]],[[2527.39,32.956],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.936]]]
["binance-futures","ETHUSDT",1748735967349,[[2527.38,120.914],[2527.37,0.009],[2527.35,1.781],[2527.33,0.207],[2527.24,0.791]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.62,16.734]]]
["binance-futures","ETHUSDT",1748735967399,[[2527.38,120.913],[2527.37,0.009],[2527.35,1.781],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.52,0.026]]]
["binance-futures","ETHUSDT",1748735967443,[[2527.38,121.978],[2527.37,0.009],[2527.35,1.781],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.52,0.026]]]
["binance-futures","ETHUSDT",1748735967491,[[2527.38,121.978],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.52,0.426]]]
["binance-futures","ETHUSDT",1748735967557,[[2527.38,125.876],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.037],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.52,0.426]]]
["binance-futures","ETHUSDT",1748735967654,[[2527.38,125.873],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.037],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.52,0.426]]]
["binance-futures","ETHUSDT",1748735967716,[[2527.38,125.873],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.037],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.48,0.01]]]
["binance-futures","ETHUSDT",1748735967754,[[2527.38,125.873],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.48,0.01]]]
["binance-futures","ETHUSDT",1748735967873,[[2527.38,125.884],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.009]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.48,0.01]]]
["binance-futures","ETHUSDT",1748735967920,[[2527.38,125.884],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,33.026],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735967977,[[2527.38,125.884],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.124],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968030,[[2527.38,125.884],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.098],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968084,[[2527.38,130.284],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.098],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968187,[[2527.38,131.257],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.106],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968225,[[2527.38,131.323],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.106],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968290,[[2527.38,131.304],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,32.106],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968342,[[2527.38,134.289],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,30.326],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968388,[[2527.38,134.289],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.017]],[[2527.39,30.388],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968449,[[2527.38,134.29],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.058]],[[2527.39,30.388],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735968559,[[2527.38,134.29],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.058]],[[2527.39,30.388],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968714,[[2527.38,123.382],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.05]],[[2527.39,30.388],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968770,[[2527.38,123.382],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.05]],[[2527.39,36.65],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968815,[[2527.38,123.382],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.05]],[[2527.39,36.63],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968874,[[2527.38,118.966],[2527.37,0.009],[2527.35,1.244],[2527.33,0.207],[2527.32,0.05]],[[2527.39,47.632],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968923,[[2527.38,97.715],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,49.032],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735968976,[[2527.38,95.715],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,49.032],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969238,[[2527.38,95.715],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,58.732],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969348,[[2527.38,95.715],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,70.362],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969400,[[2527.38,95.678],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,72.171],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969453,[[2527.38,94.612],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,72.182],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969499,[[2527.38,95.669],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,72.182],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969547,[[2527.38,95.669],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,71.382],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969670,[[2527.38,95.706],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,52.288],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969720,[[2527.38,95.706],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,44.638],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969776,[[2527.38,95.697],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,44.638],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969827,[[2527.38,95.697],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,44.638],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969879,[[2527.38,95.705],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,44.646],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969932,[[2527.38,95.705],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.967],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735969988,[[2527.38,95.907],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.967],[2527.42,0.018],[2527.43,0.791],[2527.44,0.818],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735970040,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.555],[2527.42,0.018],[2527.43,1.591],[2527.44,0.018],[2527.46,1.394]]]
["binance-futures","ETHUSDT",1748735970092,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,41.555],[2527.42,0.018],[2527.43,1.591],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970176,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,41.565],[2527.42,0.018],[2527.43,1.591],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970231,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.377],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970389,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.367],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970439,[[2527.38,96.492],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.017]],[[2527.39,41.402],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970488,[[2527.38,96.503],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,40.544],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970647,[[2527.38,98.284],[2527.37,0.009],[2527.35,0.776],[2527.33,0.207],[2527.32,0.009]],[[2527.39,41.133],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970700,[[2527.38,91.607],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,54.177],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970804,[[2527.38,91.607],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,54.177],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970901,[[2527.38,91.599],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,54.465],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735970950,[[2527.38,91.649],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,48.998],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971013,[[2527.38,96.187],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,48.919],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971065,[[2527.38,96.187],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.017]],[[2527.39,48.998],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971095,[[2527.38,91.599],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,48.998],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971171,[[2527.38,91.601],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,40.889],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971220,[[2527.38,91.591],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.14],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971266,[[2527.38,91.532],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.198],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971375,[[2527.38,91.73],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.21],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971421,[[2527.38,91.73],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.21],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971479,[[2527.38,91.882],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.222],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971525,[[2527.38,91.832],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.079]],[[2527.39,41.35],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971588,[[2527.38,91.848],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,48.166],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971642,[[2527.38,80.734],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,54.416],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971701,[[2527.38,80.734],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,54.408],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971756,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,65.516],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971804,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,67.296],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971846,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,65.516],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735971919,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,65.497],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972103,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.081]],[[2527.39,65.497],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972163,[[2527.38,78.659],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.081]],[[2527.39,75.105],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972217,[[2527.38,82.185],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,75.118],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972254,[[2527.38,82.251],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,75.118],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972322,[[2527.38,81.904],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,74.99],[2527.42,0.018],[2527.43,1.591],[2527.44,0.418],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972386,[[2527.38,79.14],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,76.19],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972443,[[2527.38,78.378],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,76.19],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972488,[[2527.38,78.394],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.089]],[[2527.39,76.22],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972547,[[2527.38,79.471],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.081]],[[2527.39,76.22],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972599,[[2527.38,79.471],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,76.22],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972703,[[2527.38,79.471],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,78.0],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972753,[[2527.38,79.455],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,77.943],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972805,[[2527.38,79.505],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,78.033],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735972916,[[2527.38,79.387],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,78.033],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973019,[[2527.38,79.387],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,78.022],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973064,[[2527.38,79.337],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,78.055],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973178,[[2527.38,79.337],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.055],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973229,[[2527.38,79.337],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.057],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973270,[[2527.38,83.417],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.091],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973331,[[2527.38,79.387],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.091],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973429,[[2527.38,77.606],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.091],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973488,[[2527.38,77.558],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,78.091],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973543,[[2527.38,77.371],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,79.691],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973604,[[2527.38,77.37],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,77.911],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973651,[[2527.38,73.312],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,77.911],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973709,[[2527.38,73.311],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,77.911],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.403]]]
["binance-futures","ETHUSDT",1748735973879,[[2527.38,73.303],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,87.814],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.46,1.005]]]
["binance-futures","ETHUSDT",1748735973932,[[2527.38,73.302],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,87.814],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735973995,[[2527.38,72.787],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,89.602],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974048,[[2527.38,72.787],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,90.208],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974204,[[2527.38,72.796],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,90.126],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974250,[[2527.38,74.569],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,90.126],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974414,[[2527.38,74.635],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,90.126],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974459,[[2527.38,74.635],[2527.37,0.009],[2527.36,0.062],[2527.35,0.503],[2527.33,0.207]],[[2527.39,90.175],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974513,[[2527.38,74.635],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207]],[[2527.39,91.536],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974562,[[2527.38,74.635],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2522.6,2.148]],[[2527.39,91.536],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974620,[[2527.38,74.685],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.081]],[[2527.39,91.536],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974672,[[2527.38,74.709],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.081]],[[2527.39,91.536],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974726,[[2527.38,74.709],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.081]],[[2527.39,91.492],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974887,[[2527.38,74.709],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,91.492],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974931,[[2527.38,74.709],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,90.364],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735974989,[[2527.38,74.709],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,93.848],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975042,[[2527.38,74.024],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,93.862],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975156,[[2527.38,73.932],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,93.871],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975261,[[2527.38,73.948],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,85.041],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975316,[[2527.38,73.882],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,85.041],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975378,[[2527.38,73.882],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.089]],[[2527.39,85.114],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975482,[[2527.38,73.882],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.027]],[[2527.39,85.114],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975538,[[2527.38,73.884],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.027]],[[2527.39,85.121],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975640,[[2527.38,73.884],[2527.37,0.009],[2527.35,1.037],[2527.33,0.207],[2527.32,0.019]],[[2527.39,84.919],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975693,[[2527.38,73.884],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,84.919],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975852,[[2527.38,72.104],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,84.878],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735975951,[[2527.38,72.104],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,84.886],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976066,[[2527.38,72.313],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,84.886],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976122,[[2527.38,72.313],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,81.93],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976176,[[2527.38,70.17],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,82.628],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976235,[[2527.38,70.17],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,82.45],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976287,[[2527.38,70.17],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,82.627],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976335,[[2527.38,70.17],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,83.427],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976400,[[2527.38,70.22],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,83.427],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976465,[[2527.38,70.208],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,83.359],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976520,[[2527.38,70.208],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.019]],[[2527.39,83.353],[2527.42,0.018],[2527.43,0.791],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976569,[[2527.38,68.827],[2527.37,0.009],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,83.353],[2527.42,0.018],[2527.43,0.842],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976623,[[2527.38,69.203],[2527.37,0.026],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,83.353],[2527.42,0.018],[2527.43,0.842],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976676,[[2527.38,69.188],[2527.37,0.026],[2527.35,0.503],[2527.33,0.207],[2527.32,0.027]],[[2527.39,85.133],[2527.42,0.018],[2527.43,0.842],[2527.44,0.018],[2527.45,0.019]]]
["binance-futures","ETHUSDT",1748735976724,[[2527.38,69.204],[2527.37,0.026],[2527.35,1.03],[2527.33,0.207],[2527.32,0.027]],[[2527.39,85.133],[2527.42,0.018],[2527.43,0.842],[2527.44,0.018],[2527.45,0.052]]]
["binance-futures","ETHUSDT",1748735976834,[[2527.38,69.204],[2527.37,0.026],[2527.35,1.03],[2527.33,0.207],[2527.32,0.027]],[[2527.39,85.133],[2527.42,0.041],[2527.43,0.842],[2527.44,0.018],[2527.45,0.052]]]
["binance-futures","ETHUSDT",1748735976887,[],[[2527.27,105.781],[2527.28,24.239],[2527.3,1.356],[2527.31,66.181],[2527.32,0.927]]]
["binance-futures","ETHUSDT",1748735976938,[[2527.13,32.355],[2527.12,0.017],[2527.11,0.765],[2527.08,7.632],[2527.07,0.018]],[[2527.14,103.016],[2527.15,1.415],[2527.16,0.009],[2527.17,0.015],[2527.19,0.75]]]
["binance-futures","ETHUSDT",1748735976990,[[2527.13,24.571],[2527.12,0.009],[2527.11,1.922],[2527.08,1.232],[2527.07,0.018]],[[2527.14,92.427],[2527.16,0.009],[2527.19,0.009],[2527.22,19.425],[2527.23,0.015]]]
["binance-futures","ETHUSDT",1748735977039,[[2527.13,16.034],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.232]],[[2527.14,92.511],[2527.16,0.018],[2527.19,0.009],[2527.21,12.2],[2527.22,0.051]]]
["binance-futures","ETHUSDT",1748735977090,[[2527.13,17.829],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.232]],[[2527.14,92.544],[2527.16,0.018],[2527.19,0.009],[2527.21,9.053],[2527.22,0.051]]]
["binance-futures","ETHUSDT",1748735977131,[[2527.13,18.229],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.232]],[[2527.14,92.544],[2527.16,0.018],[2527.19,0.009],[2527.21,9.053],[2527.22,0.051]]]
["binance-futures","ETHUSDT",1748735977195,[[2527.13,18.229],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.232]],[[2527.14,93.23],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,9.053]]]
["binance-futures","ETHUSDT",1748735977246,[[2527.13,18.73],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,88.246],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,7.856]]]
["binance-futures","ETHUSDT",1748735977401,[[2527.13,18.73],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,88.357],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,7.856]]]
["binance-futures","ETHUSDT",1748735977449,[[2527.13,18.738],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,88.374],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,7.856]]]
["binance-futures","ETHUSDT",1748735977513,[[2527.13,18.738],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,89.19],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,7.856]]]
["binance-futures","ETHUSDT",1748735977576,[[2527.13,18.713],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,89.166],[2527.16,0.018],[2527.19,0.009],[2527.2,0.039],[2527.21,7.856]]]
["binance-futures","ETHUSDT",1748735977626,[[2527.13,18.713],[2527.12,0.018],[2527.11,0.017],[2527.09,0.863],[2527.08,1.733]],[[2527.14,89.166],[2527.16,0.018],[2527.19,0.009],[2527.2,0.049],[2527.21,7.831]]]
["binance-futures","ETHUSDT",1748735977678,[[2527.13,10.343],[2527.12,0.018],[2527.11,0.017],[2527.08,1.931]],[[2527.14,90.937],[2527.16,0.018],[2527.19,0.009],[2527.2,0.049],[2527.21,7.831]]]
["binance-futures","ETHUSDT",1748735977729,[[2527.08,16.391],[2527.05,0.009],[2527.04,0.008],[2527.0,1.229],[2526.97,0.043]],[[2527.09,146.142],[2527.11,1.374],[2527.12,1.356],[2527.13,37.896],[2527.14,14.42]]]
["binance-futures","ETHUSDT",1748735977780,[[2527.08,20.019],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874]],[[2527.09,156.412],[2527.11,0.033],[2527.12,8.203],[2527.13,10.487],[2527.14,4.166]]]
["binance-futures","ETHUSDT",1748735977833,[[2527.08,20.019],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.87,0.026]],[[2527.09,156.412],[2527.11,0.018],[2527.12,2.553],[2527.13,10.487],[2527.14,4.166]]]
["binance-futures","ETHUSDT",1748735977884,[[2527.08,17.902],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.87,0.026]],[[2527.09,153.443],[2527.11,0.043],[2527.12,2.553],[2527.13,0.015],[2527.14,4.166]]]
["binance-futures","ETHUSDT",1748735977938,[[2527.08,17.917],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.9,3.207]],[[2527.09,153.443],[2527.11,0.043],[2527.12,0.988],[2527.13,0.015],[2527.14,4.166]]]
["binance-futures","ETHUSDT",1748735977988,[[2527.08,17.917],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.9,3.207]],[[2527.09,153.631],[2527.11,0.043],[2527.12,0.988],[2527.13,0.015],[2527.14,3.978]]]
["binance-futures","ETHUSDT",1748735978044,[[2527.08,18.502],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.9,3.207]],[[2527.09,155.149],[2527.11,0.018],[2527.12,0.988],[2527.13,0.015],[2527.14,3.132]]]
["binance-futures","ETHUSDT",1748735978094,[[2527.08,18.502],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874],[2526.9,3.207]],[[2527.09,155.182],[2527.11,0.018],[2527.12,0.988],[2527.13,0.015],[2527.14,3.099]]]
["binance-futures","ETHUSDT",1748735978146,[[2527.08,18.502],[2527.07,0.018],[2527.05,0.009],[2527.0,1.229],[2526.97,0.874]],[[2527.09,155.182],[2527.11,0.018],[2527.12,0.988],[2527.13,0.015],[2527.14,3.099]]]
["binance-futures","ETHUSDT",1748735978202,[[2527.08,18.502],[2527.07,0.018],[2527.05,0.009],[2527.0,1.229],[2526.97,2.854]],[[2527.09,139.499],[2527.11,0.018],[2527.12,0.988],[2527.14,2.401],[2527.31,8.682]]]
["binance-futures","ETHUSDT",1748735978257,[[2527.08,18.51],[2527.07,0.018],[2527.05,0.009],[2527.0,1.229],[2526.97,2.854]],[[2527.09,139.504],[2527.11,0.018],[2527.12,0.721],[2527.14,2.35],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978311,[[2527.08,18.51],[2527.07,0.018],[2527.05,0.009],[2527.0,1.229],[2526.97,2.854]],[[2527.09,139.53],[2527.11,0.018],[2527.12,0.721],[2527.14,2.35],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978360,[[2527.08,18.51],[2527.07,0.018],[2527.05,0.009],[2527.0,1.229],[2526.97,2.854]],[[2527.09,140.079],[2527.11,0.018],[2527.12,0.721],[2527.14,2.35],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978479,[[2527.08,18.708],[2527.07,0.018],[2527.05,0.009],[2527.03,0.198],[2527.0,1.427]],[[2527.09,140.079],[2527.11,0.018],[2527.12,0.721],[2527.14,0.95],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978529,[[2527.08,27.109],[2527.07,0.018],[2527.05,0.009],[2527.03,0.198],[2527.02,0.037]],[[2527.09,129.898],[2527.11,0.018],[2527.12,0.504],[2527.14,0.95],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978576,[[2527.08,39.414],[2527.07,0.018],[2527.05,0.009],[2527.03,0.198],[2527.02,0.037]],[[2527.09,128.516],[2527.11,0.018],[2527.12,0.504],[2527.14,0.95],[2527.19,0.069]]]
["binance-futures","ETHUSDT",1748735978688,[[2527.08,54.718],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.037]],[[2527.09,87.795],[2527.11,0.018],[2527.14,0.95],[2527.19,0.018],[2527.24,3.799]]]
["binance-futures","ETHUSDT",1748735978730,[[2527.08,54.718],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.384],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735978873,[[2527.08,54.718],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.291],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979173,[[2527.08,54.718],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.3],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979225,[[2527.08,54.727],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.3],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979275,[[2527.08,54.727],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.066],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979318,[[2527.08,54.702],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.314],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979378,[[2527.08,54.702],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.303],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979502,[[2527.08,54.681],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.33],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979551,[[2527.08,54.681],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.355],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.24,3.748]]]
["binance-futures","ETHUSDT",1748735979654,[[2527.08,58.133],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,78.355],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735979719,[[2527.08,58.141],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.336],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735979755,[[2527.08,58.166],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.379],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735979822,[[2527.08,58.166],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.354],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735979864,[[2527.08,58.166],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,85.289],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735979923,[[2527.08,58.166],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.34],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980195,[[2527.08,58.175],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.368],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980246,[[2527.08,58.175],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.369],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980304,[[2527.08,60.035],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.369],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980401,[[2527.08,60.035],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,75.387],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980516,[[2527.08,60.035],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.086]],[[2527.09,76.807],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980625,[[2527.08,60.035],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,76.807],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980847,[[2527.08,59.249],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,76.807],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980898,[[2527.08,59.249],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,76.807],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735980942,[[2527.08,59.06],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,76.815],[2527.11,0.018],[2527.14,0.95],[2527.19,0.009],[2527.21,4.769]]]
["binance-futures","ETHUSDT",1748735981055,[[2527.08,35.342],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,76.618],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735981105,[[2527.08,28.658],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,86.536],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981157,[[2527.08,22.721],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,86.511],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981202,[[2527.08,19.592],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,86.515],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981260,[[2527.08,19.583],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.295],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981297,[[2527.08,19.595],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.295],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981362,[[2527.08,19.62],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.373],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981415,[[2527.08,17.84],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.381],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735981468,[[2527.08,17.84],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.315],[2527.1,0.025],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95]]]
["binance-futures","ETHUSDT",1748735981516,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.29],[2527.1,0.025],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95]]]
["binance-futures","ETHUSDT",1748735981693,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2528.89,11.997]]]
["binance-futures","ETHUSDT",1748735981743,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2528.7,13.272]]]
["binance-futures","ETHUSDT",1748735981800,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.58,26.46]]]
["binance-futures","ETHUSDT",1748735981852,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.49,12.635]]]
["binance-futures","ETHUSDT",1748735981915,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,25.129]]]
["binance-futures","ETHUSDT",1748735982021,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.323],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982083,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,86.543],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982195,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,86.221],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982240,[[2527.08,17.839],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.003],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982299,[[2527.08,19.611],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.003],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982348,[[2527.08,19.619],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,88.0],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982404,[[2527.08,19.619],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.066],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.34,0.018]]]
["binance-futures","ETHUSDT",1748735982454,[[2527.08,27.115],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.066],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982508,[[2527.08,27.095],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.079],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982567,[[2527.08,27.115],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.079],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982621,[[2527.08,34.468],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,0.047]],[[2527.09,78.079],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982667,[[2527.08,34.468],[2527.07,0.009],[2527.05,0.009],[2527.03,0.198],[2527.02,1.16]],[[2527.09,78.079],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982779,[[2527.08,34.468],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.16]],[[2527.09,78.079],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982832,[[2527.08,9.267],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.16]],[[2527.09,78.054],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982884,[[2527.08,4.969],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,78.135],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982930,[[2527.08,15.198],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,78.135],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735982977,[[2527.08,15.21],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,78.135],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983037,[[2527.08,15.198],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,89.479],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983086,[[2527.08,15.21],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,89.479],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983138,[[2527.08,16.347],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,79.479],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983190,[[2527.08,16.568],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,84.587],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983240,[[2527.08,16.568],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,84.388],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983292,[[2527.08,19.545],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.577],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983338,[[2527.08,19.568],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.577],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983392,[[2527.08,25.7],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.585],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983432,[[2527.08,25.712],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.585],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735983491,[[2527.08,25.712],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.585],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735983549,[[2527.08,25.704],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.641],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735983602,[[2527.08,25.712],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,74.695],[2527.11,0.018],[2527.13,0.495],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735983649,[[2527.08,25.712],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.316],[2527.11,0.018],[2527.12,0.015],[2527.13,4.586],[2527.14,0.95]]]
["binance-futures","ETHUSDT",1748735983754,[[2527.08,27.523],[2527.07,0.096],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.324],[2527.11,0.018],[2527.12,0.015],[2527.13,4.586],[2527.14,0.95]]]
["binance-futures","ETHUSDT",1748735983913,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.324],[2527.11,0.018],[2527.14,0.95],[2527.2,9.603],[2527.22,0.015]]]
["binance-futures","ETHUSDT",1748735983960,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.324],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984173,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.317],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984225,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,87.118],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984270,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,87.136],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984330,[[2527.08,51.673],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,87.136],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984381,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,84.827],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984429,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.359],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984487,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.359],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.603]]]
["binance-futures","ETHUSDT",1748735984538,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.395],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,5.557]]]
["binance-futures","ETHUSDT",1748735984586,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.395],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.2,9.355]]]
["binance-futures","ETHUSDT",1748735984695,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.408],[2527.11,0.018],[2527.14,0.95],[2527.2,9.355],[2527.76,2.94]]]
["binance-futures","ETHUSDT",1748735984742,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.408],[2527.11,0.018],[2527.14,0.95],[2527.2,9.355],[2527.33,10.582]]]
["binance-futures","ETHUSDT",1748735984908,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.395],[2527.11,0.018],[2527.14,0.95],[2527.19,0.024],[2527.2,37.041]]]
["binance-futures","ETHUSDT",1748735984958,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.395],[2527.11,0.018],[2527.14,0.95],[2527.18,0.015],[2527.19,4.533]]]
["binance-futures","ETHUSDT",1748735985011,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,1.15]],[[2527.09,86.396],[2527.11,0.018],[2527.14,0.95],[2527.18,0.68],[2527.19,0.033]]]
["binance-futures","ETHUSDT",1748735985058,[[2527.08,50.408],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,0.679]],[[2527.09,86.396],[2527.11,0.018],[2527.14,0.95],[2527.19,0.024],[2527.21,29.647]]]
["binance-futures","ETHUSDT",1748735985267,[[2527.08,50.412],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,0.679]],[[2527.09,86.378],[2527.11,0.018],[2527.14,0.95],[2527.19,0.024],[2527.21,29.647]]]
["binance-futures","ETHUSDT",1748735985393,[[2527.08,50.412],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,0.679]],[[2527.09,86.449],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735985442,[[2527.08,50.412],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,0.679]],[[2527.09,86.581],[2527.11,0.018],[2527.13,0.497],[2527.14,0.95],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735985499,[[2527.08,50.412],[2527.07,0.087],[2527.05,0.009],[2527.03,0.198],[2527.02,0.679]],[[2527.09,86.581],[2527.11,0.018],[2527.12,0.015],[2527.13,4.587],[2527.14,0.95]]]
["binance-futures","ETHUSDT",1748735985550,[],[[2526.93,29.465],[2526.96,0.009],[2526.97,1.358],[2526.98,0.018],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735985598,[[2526.92,64.061],[2526.9,0.741],[2526.84,1.61],[2526.83,6.156],[2526.8,3.884]],[[2526.93,31.286],[2526.96,0.009],[2526.98,0.009],[2527.01,0.009],[2527.07,0.015]]]
["binance-futures","ETHUSDT",1748735985654,[[2526.92,64.061],[2526.9,1.141],[2526.86,0.047],[2526.84,1.61],[2526.83,6.156]],[[2526.93,31.286],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.07,0.015]]]
["binance-futures","ETHUSDT",1748735985702,[[2526.92,64.061],[2526.9,1.141],[2526.89,0.018],[2526.86,0.047],[2526.84,1.61]],[[2526.93,20.404],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.07,0.015]]]
["binance-futures","ETHUSDT",1748735985757,[[2526.92,69.558],[2526.9,1.141],[2526.89,0.018],[2526.86,0.047],[2526.84,1.61]],[[2526.93,31.31],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.07,0.015]]]
["binance-futures","ETHUSDT",1748735985801,[[2526.92,69.558],[2526.9,1.141],[2526.89,0.018],[2526.86,0.047],[2526.84,1.61]],[[2526.93,31.571],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.07,0.015]]]
["binance-futures","ETHUSDT",1748735985858,[[2526.92,69.558],[2526.9,1.141],[2526.89,0.038],[2526.86,0.047],[2526.84,1.61]],[[2526.93,22.061],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735985909,[[2526.92,111.928],[2526.9,1.141],[2526.89,0.038],[2526.86,0.047],[2526.84,1.61]],[[2526.93,16.197],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986014,[[2526.92,111.117],[2526.9,1.141],[2526.89,0.038],[2526.86,0.085],[2526.84,1.61]],[[2526.93,16.889],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986062,[[2526.92,111.125],[2526.9,1.141],[2526.89,0.038],[2526.86,0.085],[2526.84,1.61]],[[2526.93,16.897],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986166,[[2526.92,111.125],[2526.9,1.141],[2526.89,0.038],[2526.86,0.085],[2526.84,1.61]],[[2526.93,17.659],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986220,[[2526.92,111.125],[2526.9,1.141],[2526.89,0.038],[2526.86,0.085],[2526.84,1.61]],[[2526.93,17.68],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986276,[[2526.92,111.458],[2526.9,1.141],[2526.89,0.038],[2526.87,0.216],[2526.86,0.085]],[[2526.93,18.756],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986318,[[2526.92,111.467],[2526.9,1.141],[2526.89,0.038],[2526.87,0.216],[2526.86,0.085]],[[2526.93,18.748],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986432,[[2526.92,111.467],[2526.9,1.141],[2526.89,0.038],[2526.87,0.216],[2526.86,0.085]],[[2526.93,18.781],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986536,[[2526.92,111.467],[2526.9,1.141],[2526.89,0.038],[2526.87,0.216],[2526.86,0.085]],[[2526.93,18.908],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986589,[[2526.92,111.466],[2526.9,1.141],[2526.89,0.038],[2526.87,0.216],[2526.86,0.085]],[[2526.93,18.908],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986640,[[2526.92,111.466],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.216]],[[2526.93,18.818],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986683,[[2526.92,111.528],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.216]],[[2526.93,18.818],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986791,[[2526.92,111.528],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.216]],[[2526.93,18.758],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735986900,[[2526.92,110.46],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,18.758],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987005,[[2526.92,110.339],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,18.758],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987216,[[2526.92,110.339],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.166],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987246,[[2526.92,110.339],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.189],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987322,[[2526.92,110.542],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.195],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987373,[[2526.92,110.542],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.186],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987423,[[2526.92,110.608],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,29.299],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987525,[[2526.92,110.608],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.306],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987791,[[2526.92,114.506],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.314],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735987998,[[2526.92,114.444],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.314],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988098,[[2526.92,117.915],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.314],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988160,[[2526.92,117.732],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.311],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.19,27.719]]]
["binance-futures","ETHUSDT",1748735988213,[[2526.92,117.732],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,21.701],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.17,0.198]]]
["binance-futures","ETHUSDT",1748735988264,[[2526.92,110.075],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.219],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988312,[[2526.92,110.075],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,26.219],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988365,[[2526.92,110.075],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.285],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988419,[[2526.92,110.009],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.198],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988578,[[2526.92,110.009],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.113],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.09,2.412]]]
["binance-futures","ETHUSDT",1748735988787,[[2526.92,110.009],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.109],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.09,2.412]]]
["binance-futures","ETHUSDT",1748735988838,[[2526.92,110.009],[2526.9,1.15],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.109],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988944,[[2526.92,110.009],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.109],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735988995,[[2526.92,109.813],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.109],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735989101,[[2526.92,109.813],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.731]],[[2526.93,22.186],[2526.96,0.018],[2526.98,0.009],[2526.99,0.008],[2527.01,0.009]]]
["binance-futures","ETHUSDT",1748735989200,[[2526.92,109.615],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,23.069],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.2,6.532]]]
["binance-futures","ETHUSDT",1748735989235,[[2526.92,109.615],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,23.093],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748735989307,[[2526.92,109.615],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,23.082],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748735989355,[[2526.92,109.615],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,23.096],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735989410,[[2526.92,109.681],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,23.088],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735989513,[[2526.92,109.681],[2526.9,1.141],[2526.89,0.038],[2526.88,1.6],[2526.87,0.533]],[[2526.93,24.119],[2526.96,0.018],[2526.98,0.009],[2527.01,0.009],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735989566,[[2527.08,174.636],[2527.07,0.009],[2527.06,0.015],[2527.05,6.198],[2527.04,0.015]],[[2527.09,6.384],[2527.14,0.834],[2527.15,0.01],[2527.16,0.018],[2527.2,0.061]]]
["binance-futures","ETHUSDT",1748735989618,[[2527.08,209.282],[2527.07,0.009],[2527.06,2.11],[2527.05,6.198],[2527.04,0.009]],[[2527.09,14.901],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989660,[[2527.08,209.311],[2527.07,0.009],[2527.06,2.11],[2527.05,6.198],[2527.04,0.009]],[[2527.09,23.693],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989722,[[2527.08,199.607],[2527.07,0.009],[2527.06,2.11],[2527.05,6.198],[2527.04,0.009]],[[2527.09,36.669],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989772,[[2527.08,186.995],[2527.07,0.009],[2527.06,2.095],[2527.05,0.009],[2527.04,0.009]],[[2527.09,49.509],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989822,[[2527.08,165.092],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,49.509],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989875,[[2527.08,164.697],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,49.509],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735989925,[[2527.08,165.221],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,49.509],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990187,[[2527.08,165.229],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,36.689],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990244,[[2527.08,165.229],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,36.708],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990288,[[2527.08,165.229],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.009]],[[2527.09,35.372],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990347,[[2527.08,165.221],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,35.372],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990399,[[2527.08,165.3],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,25.391],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990447,[[2527.08,165.3],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,18.76],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990520,[[2527.08,165.292],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,18.799],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990577,[[2527.08,165.292],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,18.808],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990616,[[2527.08,165.095],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,18.808],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990683,[[2527.08,165.095],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,14.823],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990731,[[2527.08,165.157],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,17.808],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990788,[[2527.08,165.157],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,17.787],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990842,[[2527.08,169.055],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,17.807],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735990897,[[2527.08,169.055],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,20.901],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991096,[[2527.08,169.055],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,20.862],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991159,[[2527.08,169.064],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,17.768],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991205,[[2527.08,168.66],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,18.217],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991253,[[2527.08,172.476],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,15.25],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991316,[[2527.08,172.476],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,15.259],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991367,[[2527.08,172.476],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,6.759],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991416,[[2527.08,172.476],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,6.604],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991470,[[2527.08,168.66],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,16.126],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991521,[[2527.08,168.66],[2527.07,0.018],[2527.06,1.851],[2527.05,0.009],[2527.04,0.127]],[[2527.09,16.12],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991576,[[2527.08,168.66],[2527.07,0.018],[2527.06,1.851],[2527.05,0.009],[2527.04,0.127]],[[2527.09,23.902],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991628,[[2527.08,168.66],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,23.902],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991683,[[2527.08,168.693],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,16.097],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991787,[[2527.08,168.693],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,6.575],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991836,[[2527.08,168.693],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,19.57],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991888,[[2527.08,168.693],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,19.57],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991942,[[2527.08,123.02],[2527.07,0.018],[2527.06,0.967],[2527.05,0.009],[2527.04,0.127]],[[2527.09,44.574],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735991995,[[2527.08,123.02],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,46.915],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992045,[[2527.08,122.958],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,46.915],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992099,[[2527.08,119.976],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.519],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992151,[[2527.08,119.976],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,61.141],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992202,[[2527.08,117.339],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,61.141],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992254,[[2527.08,117.339],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,61.739],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992302,[[2527.08,116.008],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.155],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992360,[[2527.08,120.628],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.155],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992410,[[2527.08,115.991],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.155],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735992457,[[2527.08,115.991],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.155],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.015]]]
["binance-futures","ETHUSDT",1748735992516,[[2527.08,115.999],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.343],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.637]]]
["binance-futures","ETHUSDT",1748735992569,[[2527.08,115.999],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.321],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.637]]]
["binance-futures","ETHUSDT",1748735992616,[[2527.08,115.999],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.34],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.637]]]
["binance-futures","ETHUSDT",1748735992822,[[2527.08,115.999],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.34],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735992898,[[2527.08,112.002],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.34],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993159,[[2527.08,111.993],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.369],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993210,[[2527.08,111.993],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.371],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993271,[[2527.08,111.992],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.962],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993325,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,38.016],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993422,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,38.016],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.009]]]
["binance-futures","ETHUSDT",1748735993475,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,38.016],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993527,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,37.115],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993591,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,37.117],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993738,[[2527.08,112.006],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.769],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735993916,[[2527.08,115.904],[2527.07,0.018],[2527.06,0.733],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.777],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994022,[[2527.08,115.904],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.777],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994126,[[2527.08,115.904],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.918],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994176,[[2527.08,115.904],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.027],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994223,[[2527.08,115.895],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.888],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994283,[[2527.08,115.895],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.315],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994339,[[2527.08,116.308],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.147],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994397,[[2527.08,116.242],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.147],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994444,[[2527.08,116.242],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.091],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994501,[[2527.08,116.242],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,37.431],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994608,[[2527.08,116.304],[2527.07,0.018],[2527.06,1.173],[2527.05,0.009],[2527.04,0.127]],[[2527.09,37.41],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735994632,[[2527.08,116.304],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,37.433],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995034,[[2527.08,116.304],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.051],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995129,[[2527.08,116.306],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,50.06],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995303,[[2527.08,116.299],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.054],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995354,[[2527.08,116.291],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.054],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995468,[[2527.08,116.357],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.054],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995526,[[2527.08,116.357],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.252],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995576,[[2527.08,116.357],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.252],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.015]]]
["binance-futures","ETHUSDT",1748735995629,[[2527.08,116.357],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,47.252],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.18,0.627]]]
["binance-futures","ETHUSDT",1748735995660,[[2527.08,116.357],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,49.024],[2527.14,0.834],[2527.15,0.01],[2527.16,0.009],[2527.19,0.024]]]
["binance-futures","ETHUSDT",1748735995792,[[2527.08,81.0],[2527.07,0.018],[2527.06,0.671],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.828],[2527.12,1.583],[2527.14,0.834],[2527.15,0.01],[2527.16,0.033]]]
["binance-futures","ETHUSDT",1748735995838,[[2527.08,65.128],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.828],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.191]]]
["binance-futures","ETHUSDT",1748735996106,[[2527.08,65.137],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.828],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.191]]]
["binance-futures","ETHUSDT",1748735996150,[[2527.08,66.36],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.861],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.191]]]
["binance-futures","ETHUSDT",1748735996200,[[2527.08,66.447],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.255],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.191]]]
["binance-futures","ETHUSDT",1748735996259,[[2527.08,66.447],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.255],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996303,[[2527.08,66.509],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.249],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996365,[[2527.08,66.509],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.355],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996469,[[2527.08,66.52],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.355],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996576,[[2527.08,66.52],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.357],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996808,[[2527.08,66.529],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.357],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735996861,[[2527.08,66.529],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,57.358],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735997078,[[2527.08,66.529],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,56.972],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025],[2527.16,4.176]]]
["binance-futures","ETHUSDT",1748735997130,[[2527.08,66.532],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,56.972],[2527.11,0.413],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997182,[[2527.08,56.309],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.089],[2527.11,0.413],[2527.12,1.583],[2527.14,0.834],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997233,[[2527.08,55.502],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.089],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997289,[[2527.08,55.502],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.093],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997343,[[2527.08,55.502],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.17],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997501,[[2527.08,55.502],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,66.379],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997547,[[2527.08,55.558],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,66.379],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997625,[[2527.08,55.558],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,66.409],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997680,[[2527.08,55.37],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,66.409],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997731,[[2527.08,55.37],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.189],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997776,[[2527.08,55.37],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.191],[2527.11,0.413],[2527.12,1.583],[2527.14,0.861],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997833,[[2527.08,55.37],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.191],[2527.11,0.413],[2527.12,1.583],[2527.14,0.9],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997904,[[2527.08,55.332],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.191],[2527.11,0.413],[2527.12,1.583],[2527.14,0.9],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735997949,[[2527.08,55.332],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,68.191],[2527.11,0.413],[2527.14,0.9],[2527.15,0.025],[2527.17,0.041]]]
["binance-futures","ETHUSDT",1748735998019,[[2527.08,55.332],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,66.791],[2527.11,0.413],[2527.14,0.9],[2527.15,0.025],[2527.17,0.041]]]
["binance-futures","ETHUSDT",1748735998127,[[2527.08,55.878],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.376],[2527.11,0.413],[2527.14,0.9],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998176,[[2527.08,55.351],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.376],[2527.11,0.413],[2527.14,0.9],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998229,[[2527.08,55.659],[2527.07,0.018],[2527.06,0.424],[2527.05,0.009],[2527.04,0.127]],[[2527.09,59.376],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998288,[[2527.08,55.65],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127]],[[2527.09,58.702],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998334,[[2527.08,55.663],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2526.7,2.323]],[[2527.09,59.428],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998389,[[2527.08,55.663],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2526.7,2.283]],[[2527.09,59.428],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.032]]]
["binance-futures","ETHUSDT",1748735998440,[[2527.08,55.663],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2526.9,43.026]],[[2527.09,59.088],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.032]]]
["binance-futures","ETHUSDT",1748735998491,[[2527.08,55.597],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2526.9,43.026]],[[2527.09,59.088],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998544,[[2527.08,56.105],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998591,[[2527.08,56.105],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998647,[[2527.08,56.308],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998753,[[2527.08,56.308],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998801,[[2527.08,56.305],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.413],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998861,[[2527.08,56.305],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.443],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735998914,[[2527.08,56.305],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,59.306],[2527.11,0.443],[2527.14,0.873],[2527.15,0.025],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735999016,[[2527.08,57.214],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,65.556],[2527.11,0.443],[2527.14,0.913],[2527.15,27.711],[2527.17,0.017]]]
["binance-futures","ETHUSDT",1748735999068,[[2527.08,56.297],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,65.556],[2527.11,0.443],[2527.13,0.015],[2527.14,5.196],[2527.15,27.696]]]
["binance-futures","ETHUSDT",1748735999116,[[2527.08,55.771],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,75.248],[2527.11,0.443],[2527.13,0.015],[2527.14,5.196],[2527.15,27.696]]]
["binance-futures","ETHUSDT",1748735999173,[[2527.08,71.169],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,74.248],[2527.11,0.443],[2527.13,0.015],[2527.14,5.196],[2527.15,0.01]]]
["binance-futures","ETHUSDT",1748735999221,[[2527.08,71.169],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,85.501],[2527.11,0.443],[2527.13,0.92],[2527.14,0.834],[2527.15,0.025]]]
["binance-futures","ETHUSDT",1748735999272,[[2527.08,98.905],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,86.901],[2527.11,0.443],[2527.12,0.015],[2527.13,3.92],[2527.14,0.834]]]
["binance-futures","ETHUSDT",1748735999329,[[2527.08,98.897],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,86.903],[2527.11,0.413],[2527.12,0.015],[2527.13,3.92],[2527.14,0.834]]]
["binance-futures","ETHUSDT",1748735999385,[[2527.08,116.028],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.017]],[[2527.09,86.928],[2527.11,0.413],[2527.12,0.015],[2527.13,3.92],[2527.14,0.834]]]
["binance-futures","ETHUSDT",1748735999489,[[2527.08,130.436],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.928],[2527.11,0.413],[2527.12,0.015],[2527.13,3.92],[2527.14,0.834]]]
["binance-futures","ETHUSDT",1748735999537,[[2527.08,152.306],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.928],[2527.11,0.413],[2527.12,0.015],[2527.13,3.92],[2527.14,0.834]]]
["binance-futures","ETHUSDT",1748735999592,[[2527.08,152.306],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.928],[2527.11,0.413],[2527.14,0.834],[2527.16,0.009],[2527.18,0.015]]]
["binance-futures","ETHUSDT",1748735999639,[[2527.08,152.295],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.928],[2527.11,0.413],[2527.14,0.834],[2527.16,0.009],[2527.18,27.701]]]
["binance-futures","ETHUSDT",1748735999697,[[2527.08,152.323],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.919],[2527.11,0.413],[2527.14,0.834],[2527.16,0.033],[2527.17,4.3]]]
["binance-futures","ETHUSDT",1748735999749,[[2527.08,152.323],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.983],[2527.11,0.413],[2527.14,0.834],[2527.16,0.793],[2527.18,0.015]]]
["binance-futures","ETHUSDT",1748735999803,[[2527.08,152.323],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.983],[2527.11,0.413],[2527.14,0.834],[2527.15,0.025],[2527.16,4.208]]]
["binance-futures","ETHUSDT",1748735999958,[[2527.08,148.425],[2527.07,0.018],[2527.05,0.009],[2527.04,0.127],[2527.02,0.009]],[[2527.09,86.983],[2527.11,0.413],[2527.14,0.834],[2527.15,0.025],[2527.16,4.208]]]