{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1414185,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1748044800014,[[2525.38,28.387],[2525.32,0.009],[2525.28,0.017],[2525.24,22.296],[2525.08,6.046]],[[2525.39,10.134],[2525.51,0.009],[2525.78,6.133],[2525.8,1.478],[2525.84,6.364]]]
["binance-futures","ETHUSDT",1748044800066,[[2525.38,35.007],[2525.28,0.017],[2525.24,22.296],[2525.16,0.8],[2525.15,0.018]],[[2525.39,83.865],[2525.58,1.744],[2525.59,4.881],[2525.62,0.009],[2525.66,10.876]]]
["binance-futures","ETHUSDT",1748044800091,[[2525.38,35.022],[2525.28,0.017],[2525.25,0.024],[2525.24,22.296],[2525.16,0.8]],[[2525.39,83.874],[2525.52,0.197],[2525.58,1.744],[2525.59,4.881],[2525.62,0.009]]]
["binance-futures","ETHUSDT",1748044801717,[[2525.38,35.022],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,83.886],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044802884,[[2525.38,34.922],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,83.886],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044804934,[[2525.38,19.469],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,83.335],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044804974,[[2525.38,6.533],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,84.224],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044805019,[[2525.38,5.818],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,83.624],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044805072,[[2525.38,5.9],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,83.865],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044805097,[[2525.38,6.019],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,84.054],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044805131,[[2525.38,6.03],[2525.37,0.009],[2525.35,0.009],[2525.34,0.016],[2525.33,0.009]],[[2525.39,82.424],[2525.4,0.008],[2525.41,0.009],[2525.42,0.009],[2525.44,0.009]]]
["binance-futures","ETHUSDT",1748044805172,[],[[2525.25,7.244],[2525.3,0.778],[2525.34,0.778],[2525.35,13.888],[2525.38,15.167]]]
["binance-futures","ETHUSDT",1748044805202,[[2525.23,59.391],[2524.86,3.1],[2524.75,0.009],[2524.67,0.054],[2524.62,0.153]],[[2525.24,8.476],[2525.25,7.244],[2525.35,13.11],[2525.37,0.493],[2525.38,44.088]]]
["binance-futures","ETHUSDT",1748044805251,[[2525.23,58.617],[2524.86,3.1],[2524.81,8.093],[2524.75,0.009],[2524.67,0.054]],[[2525.25,4.205],[2525.31,5.853],[2525.35,6.973],[2525.38,43.31],[2525.39,90.753]]]
["binance-futures","ETHUSDT",1748044805264,[[2525.23,58.289],[2524.86,3.1],[2524.81,8.093],[2524.75,0.009],[2524.67,0.054]],[[2525.25,4.205],[2525.31,5.853],[2525.35,6.973],[2525.38,44.711],[2525.39,90.715]]]
["binance-futures","ETHUSDT",1748044805299,[[2525.23,56.477],[2524.86,3.1],[2524.81,8.093],[2524.75,0.009],[2524.67,0.054]],[[2525.25,2.661],[2525.31,5.853],[2525.35,6.973],[2525.38,107.394],[2525.39,90.914]]]
["binance-futures","ETHUSDT",1748044805327,[[2525.23,32.154],[2525.0,0.117],[2524.86,3.1],[2524.81,8.093],[2524.75,0.009]],[[2525.35,6.728],[2525.38,108.028],[2525.39,90.924],[2525.59,4.881],[2525.99,0.012]]]
["binance-futures","ETHUSDT",1748044805364,[[2525.23,32.154],[2525.0,0.117],[2524.96,0.028],[2524.95,0.118],[2524.94,0.295]],[[2525.24,5.786],[2525.25,5.786],[2525.31,5.786],[2525.35,6.728],[2525.38,131.133]]]
["binance-futures","ETHUSDT",1748044805422,[[2525.01,4.508],[2525.0,0.117],[2524.96,0.016],[2524.95,0.118],[2524.94,0.283]],[[2525.22,2.206],[2525.24,6.627],[2525.25,6.63],[2525.27,0.315],[2525.31,6.63]]]
["binance-futures","ETHUSDT",1748044805455,[[2525.06,0.257],[2525.01,4.508],[2525.0,0.117],[2524.96,0.016],[2524.95,0.118]],[[2525.22,1.182],[2525.24,6.627],[2525.25,6.63],[2525.27,0.315],[2525.31,6.63]]]
["binance-futures","ETHUSDT",1748044805522,[[2525.11,0.035],[2525.06,0.265],[2525.01,4.508],[2525.0,0.117],[2524.96,0.016]],[[2525.21,2.168],[2525.22,0.31],[2525.24,6.627],[2525.25,10.107],[2525.27,0.315]]]
["binance-futures","ETHUSDT",1748044805565,[[2525.11,0.051],[2525.06,0.265],[2525.01,4.508],[2525.0,0.117],[2524.96,0.028]],[[2525.21,38.564],[2525.22,0.31],[2525.24,51.627],[2525.25,10.107],[2525.27,0.315]]]
["binance-futures","ETHUSDT",1748044805616,[[2525.01,4.472],[2525.0,0.038],[2524.96,0.028]],[[2525.21,22.69],[2525.22,0.31],[2525.23,22.61],[2525.24,37.78],[2525.25,14.13]]]
["binance-futures","ETHUSDT",1748044805672,[[2525.1,0.173],[2525.01,4.189],[2525.0,0.038],[2524.96,0.016],[2524.94,0.063]],[[2525.12,0.168],[2525.21,22.691],[2525.22,0.31],[2525.23,22.61],[2525.24,37.914]]]
["binance-futures","ETHUSDT",1748044805734,[[2525.01,4.031],[2525.0,0.038],[2524.96,0.016],[2524.95,0.109],[2524.94,0.063]],[[2525.12,0.168],[2525.21,22.691],[2525.22,0.31],[2525.23,22.61],[2525.24,41.08]]]
["binance-futures","ETHUSDT",1748044805797,[],[[2524.91,46.193],[2525.02,23.914],[2525.03,30.484],[2525.04,0.058],[2525.06,30.484]]]
["binance-futures","ETHUSDT",1748044805844,[[2524.9,11.946],[2524.88,1.289],[2524.84,0.01],[2524.8,3.363],[2524.78,0.029]],[[2524.91,52.808],[2525.02,25.806],[2525.03,30.484],[2525.04,0.058],[2525.06,30.484]]]
["binance-futures","ETHUSDT",1748044805899,[[2524.9,10.657],[2524.88,1.309],[2524.84,0.01],[2524.82,0.034],[2524.8,4.821]],[[2524.91,62.256],[2524.94,7.7],[2524.95,7.7],[2524.96,7.7],[2524.97,7.7]]]
["binance-futures","ETHUSDT",1748044805983,[[2524.89,0.015],[2524.88,0.02],[2524.85,0.009],[2524.82,0.018],[2524.8,4.356]],[[2524.9,20.14],[2524.91,93.051],[2524.93,0.009],[2524.94,0.009],[2524.95,1.925]]]
["binance-futures","ETHUSDT",1748044806041,[],[[2524.85,5.516],[2524.86,5.532],[2524.87,2.179],[2524.88,1.401],[2524.89,7.012]]]
["binance-futures","ETHUSDT",1748044806086,[[2524.71,0.01],[2524.57,1.214],[2524.38,0.047],[2524.34,17.306],[2524.22,3.972]],[[2524.75,1.409],[2524.76,8.889],[2524.78,2.263],[2524.79,0.493],[2524.81,0.778]]]
["binance-futures","ETHUSDT",1748044806155,[[2524.63,367.663],[2524.57,1.214],[2524.51,0.079],[2524.37,0.137],[2524.34,17.306]],[[2524.65,5.954],[2524.67,12.828],[2524.68,3.536],[2524.75,6.139],[2524.76,8.889]]]
["binance-futures","ETHUSDT",1748044806208,[[2524.63,241.151],[2524.62,0.171],[2524.61,0.009],[2524.57,0.026],[2524.5,69.207]],[[2524.64,2.751],[2524.65,57.229],[2524.67,10.848],[2524.68,0.861],[2524.7,12.739]]]
["binance-futures","ETHUSDT",1748044806283,[[2524.63,92.432],[2524.62,0.027],[2524.61,0.009],[2524.6,0.009],[2524.59,0.229]],[[2524.64,14.76],[2524.65,71.763],[2524.66,30.603],[2524.67,22.115],[2524.68,13.518]]]
["binance-futures","ETHUSDT",1748044806353,[],[[2524.52,7.261],[2524.6,2.809],[2524.61,4.477],[2524.63,258.305],[2524.64,146.138]]]
["binance-futures","ETHUSDT",1748044806395,[[2524.0,9.122],[2523.92,0.206],[2523.9,0.025],[2523.76,4.017],[2523.73,0.009]],[[2524.25,26.324],[2524.35,17.569],[2524.43,5.89],[2524.46,9.302],[2524.49,0.809]]]
["binance-futures","ETHUSDT",1748044806421,[[2524.0,8.931],[2523.92,0.206],[2523.91,0.059],[2523.9,0.025],[2523.82,3.189]],[[2524.25,42.954],[2524.26,18.073],[2524.32,3.0],[2524.35,17.569],[2524.38,1.401]]]
["binance-futures","ETHUSDT",1748044806461,[[2523.99,5.941],[2523.95,0.036],[2523.92,0.206],[2523.91,0.059],[2523.9,0.025]],[[2524.14,1.401],[2524.21,23.547],[2524.23,1.401],[2524.25,38.62],[2524.26,18.073]]]
["binance-futures","ETHUSDT",1748044806521,[[2523.99,11.881],[2523.95,0.036],[2523.92,0.206],[2523.91,0.059],[2523.9,0.025]],[[2524.07,38.589],[2524.12,1.431],[2524.21,19.604],[2524.23,1.401],[2524.25,26.34]]]
["binance-futures","ETHUSDT",1748044806555,[[2523.99,0.048],[2523.95,0.036],[2523.92,0.206],[2523.91,0.05],[2523.9,0.025]],[[2524.06,32.03],[2524.07,24.416],[2524.12,1.431],[2524.19,12.411],[2524.21,19.604]]]
["binance-futures","ETHUSDT",1748044806592,[[2523.92,0.222],[2523.91,0.05],[2523.9,0.008]],[[2524.0,62.504],[2524.01,71.991],[2524.05,6.671],[2524.06,33.502],[2524.07,47.026]]]
["binance-futures","ETHUSDT",1748044806638,[[2523.94,0.034],[2523.92,0.214],[2523.91,0.05],[2523.9,1.457],[2523.84,0.033]],[[2523.99,1.484],[2524.0,30.472],[2524.01,78.243],[2524.05,6.671],[2524.06,33.502]]]
["binance-futures","ETHUSDT",1748044806679,[[2523.97,8.409],[2523.94,88.628],[2523.92,1.809],[2523.91,0.05],[2523.9,1.457]],[[2523.98,4.957],[2523.99,8.427],[2524.0,20.476],[2524.01,43.551],[2524.05,0.008]]]
["binance-futures","ETHUSDT",1748044806712,[[2523.97,23.672],[2523.94,88.628],[2523.92,1.809],[2523.91,0.05],[2523.9,1.457]],[[2524.0,7.213],[2524.01,35.677],[2524.05,0.008],[2524.06,6.26],[2524.07,0.016]]]
["binance-futures","ETHUSDT",1748044806754,[[2524.18,17.483],[2524.11,8.147],[2524.09,27.255],[2524.07,1.271],[2524.06,28.306]],[[2524.24,9.886],[2524.25,1.801],[2524.33,0.396],[2524.34,0.07],[2524.35,3.366]]]
["binance-futures","ETHUSDT",1748044806794,[[2524.24,12.876],[2524.22,10.233],[2524.2,8.835],[2524.18,25.918],[2524.11,21.925]],[[2524.35,3.366],[2524.38,0.009],[2524.45,2.376],[2524.46,0.008],[2524.47,0.016]]]
["binance-futures","ETHUSDT",1748044806846,[[2524.29,6.826],[2524.28,9.476],[2524.26,0.33],[2524.24,22.252],[2524.22,10.233]],[[2524.5,0.009],[2524.55,0.813],[2524.6,0.096],[2524.61,1.991],[2524.62,0.021]]]
["binance-futures","ETHUSDT",1748044806901,[[2524.28,8.692],[2524.26,0.33],[2524.24,22.252],[2524.22,8.843]],[[2524.55,0.813],[2524.56,1.225],[2524.6,0.008],[2524.61,0.009],[2524.62,0.021]]]
["binance-futures","ETHUSDT",1748044806977,[[2524.61,4.781],[2524.53,0.675],[2524.52,0.143],[2524.5,1.729],[2524.41,26.499]],[[2524.63,5.939],[2524.66,0.094],[2524.71,10.695],[2524.73,0.016],[2524.79,0.059]]]
["binance-futures","ETHUSDT",1748044807011,[[2524.63,9.64],[2524.61,6.271],[2524.56,0.315],[2524.53,0.675],[2524.52,0.143]],[[2524.7,1.14],[2524.71,0.024],[2524.73,0.016],[2524.77,1.012],[2524.79,0.059]]]
["binance-futures","ETHUSDT",1748044807040,[[2524.68,0.329],[2524.67,5.532],[2524.63,31.432],[2524.62,0.315],[2524.61,4.942]],[[2524.94,0.026],[2524.97,0.058],[2525.01,0.009],[2525.04,0.017],[2525.1,14.362]]]
["binance-futures","ETHUSDT",1748044807097,[[2524.87,0.697],[2524.83,32.773],[2524.74,0.33],[2524.72,0.329],[2524.7,0.33]],[[2524.94,0.066],[2524.97,0.038],[2525.01,0.009],[2525.04,0.017],[2525.1,0.008]]]
["binance-futures","ETHUSDT",1748044807156,[[2524.87,45.354],[2524.85,8.278],[2524.83,24.853],[2524.79,0.33],[2524.74,0.33]],[[2524.94,0.089],[2524.96,0.017],[2524.97,0.038],[2524.99,0.02],[2525.02,1.264]]]
["binance-futures","ETHUSDT",1748044807233,[[2524.87,69.086],[2524.85,8.138],[2524.83,24.853],[2524.79,0.33],[2524.74,0.33]],[[2524.94,3.759],[2524.96,0.008],[2524.97,0.038],[2524.99,0.02],[2525.02,1.264]]]
["binance-futures","ETHUSDT",1748044807311,[[2524.9,13.666],[2524.87,15.027],[2524.85,8.138],[2524.83,18.035],[2524.79,0.33]],[[2524.94,96.266],[2524.96,0.008],[2524.97,0.05],[2524.99,0.02],[2525.01,0.115]]]
["binance-futures","ETHUSDT",1748044807401,[[2524.87,12.628],[2524.85,8.153],[2524.83,0.023],[2524.8,0.031],[2524.79,0.345]],[[2524.91,7.015],[2524.94,137.286],[2524.96,1.2],[2524.97,0.024],[2524.99,0.02]]]
["binance-futures","ETHUSDT",1748044807471,[[2524.83,0.01],[2524.8,0.039],[2524.79,0.015]],[[2524.84,4.105],[2524.91,17.953],[2524.94,138.595],[2524.96,1.2],[2524.97,0.024]]]
["binance-futures","ETHUSDT",1748044807539,[[2524.79,0.031],[2524.71,0.01],[2524.61,0.113],[2524.59,0.009],[2524.57,0.025]],[[2524.84,27.813],[2524.86,4.392],[2524.88,18.954],[2524.91,19.924],[2524.92,0.778]]]
["binance-futures","ETHUSDT",1748044807608,[[2524.57,0.057]],[[2524.58,9.438],[2524.6,14.0],[2524.61,7.45],[2524.62,11.746],[2524.63,13.85]]]
["binance-futures","ETHUSDT",1748044807658,[[2524.57,0.081],[2524.56,0.008],[2524.37,0.036],[2524.35,1.982],[2524.34,0.008]],[[2524.58,9.671],[2524.6,14.0],[2524.61,7.45],[2524.62,7.816],[2524.63,13.85]]]
["binance-futures","ETHUSDT",1748044807727,[[2524.57,0.089],[2524.56,0.008],[2524.55,0.009],[2524.54,1.419],[2524.52,0.009]],[[2524.58,12.22],[2524.59,7.4],[2524.6,14.877],[2524.61,10.019],[2524.62,20.692]]]
["binance-futures","ETHUSDT",1748044807788,[[2524.54,0.019],[2524.52,0.009]],[[2524.55,16.721],[2524.56,15.987],[2524.57,13.938],[2524.58,39.228],[2524.59,3.493]]]
["binance-futures","ETHUSDT",1748044807851,[[2524.4,2.537],[2524.37,0.009],[2524.19,16.21],[2524.08,8.196],[2524.07,0.022]],[[2524.41,0.878],[2524.55,17.614],[2524.56,15.987],[2524.57,3.012],[2524.58,40.789]]]
["binance-futures","ETHUSDT",1748044807933,[[2524.4,2.476],[2524.37,0.009],[2524.35,0.009],[2524.34,0.008],[2524.32,0.017]],[[2524.41,44.254],[2524.42,6.299],[2524.51,0.443],[2524.53,47.686],[2524.54,0.443]]]
["binance-futures","ETHUSDT",1748044808019,[[2524.4,1.065],[2524.39,0.018],[2524.37,0.009],[2524.35,0.009],[2524.32,0.027]],[[2524.41,86.312],[2524.42,6.307],[2524.43,0.009],[2524.44,0.009],[2524.46,0.009]]]
["binance-futures","ETHUSDT",1748044808094,[[2524.4,0.189]],[[2524.41,73.849],[2524.42,6.314],[2524.43,0.009],[2524.44,0.009],[2524.46,0.009]]]
["binance-futures","ETHUSDT",1748044808164,[[2524.4,55.39],[2524.39,0.009],[2524.27,0.03],[2524.2,0.008],[2524.19,1.237]],[[2524.41,96.908],[2524.43,0.009],[2524.44,0.009],[2524.46,0.009],[2524.49,0.024]]]
["binance-futures","ETHUSDT",1748044808227,[[2524.49,131.718],[2524.48,18.803],[2524.47,12.353],[2524.46,7.3],[2524.45,18.978]],[[2524.5,0.008],[2524.51,0.018],[2524.55,0.312],[2524.56,0.026],[2524.58,0.015]]]
["binance-futures","ETHUSDT",1748044808278,[[2524.49,131.816],[2524.48,31.947]],[[2524.5,9.107],[2524.51,0.009],[2524.55,0.312],[2524.56,0.018],[2524.58,0.015]]]
["binance-futures","ETHUSDT",1748044808329,[[2524.61,81.854],[2524.6,4.95],[2524.59,56.248],[2524.58,0.175],[2524.57,0.175]],[[2524.62,0.419],[2524.63,0.009],[2524.64,0.032],[2524.66,0.009],[2524.69,0.025]]]
["binance-futures","ETHUSDT",1748044808380,[[2524.73,52.34],[2524.7,1.449],[2524.64,7.26],[2524.63,7.26],[2524.62,0.01]],[[2524.74,1.913],[2524.76,0.009],[2524.8,0.016],[2524.85,0.008],[2524.88,1.272]]]
["binance-futures","ETHUSDT",1748044808431,[[2524.73,127.97],[2524.7,1.449],[2524.64,7.275],[2524.63,7.26],[2524.62,0.025]],[[2524.74,0.259],[2524.76,0.009],[2524.8,0.016],[2524.85,0.008],[2524.88,0.008]]]
["binance-futures","ETHUSDT",1748044808482,[[2524.99,55.88],[2524.98,17.042],[2524.97,21.562],[2524.96,7.4],[2524.95,12.138]],[[2525.04,0.008],[2525.07,0.016],[2525.09,0.112],[2525.1,0.008],[2525.13,0.047]]]
["binance-futures","ETHUSDT",1748044808533,[[2525.23,10.921],[2525.2,10.921],[2525.19,6.5],[2525.17,4.421],[2525.14,4.421]],[[2525.24,1.341],[2525.25,4.776],[2525.27,0.791],[2525.3,1.188],[2525.36,0.108]]]
["binance-futures","ETHUSDT",1748044808584,[[2525.23,129.658],[2525.22,0.03],[2525.2,5.301],[2525.17,0.778],[2525.15,1.926]],[[2525.24,1.67],[2525.25,0.219],[2525.27,0.396],[2525.33,0.024],[2525.35,0.01]]]
["binance-futures","ETHUSDT",1748044808635,[[2525.23,125.669],[2525.22,0.03],[2525.2,1.586],[2525.17,0.778],[2525.15,1.925]],[[2525.24,5.454],[2525.25,0.219],[2525.33,0.024],[2525.34,1.407],[2525.35,0.01]]]
["binance-futures","ETHUSDT",1748044808686,[[2525.23,86.578],[2525.22,0.039],[2525.2,1.604],[2525.18,0.009],[2525.17,0.787]],[[2525.24,1.8],[2525.25,0.219],[2525.33,0.024],[2525.34,1.407],[2525.35,0.01]]]
["binance-futures","ETHUSDT",1748044808737,[[2525.23,114.275],[2525.22,0.039],[2525.2,1.604],[2525.18,0.009],[2525.17,0.009]],[[2525.24,6.794],[2525.25,0.219],[2525.3,1.449],[2525.33,0.008],[2525.34,1.407]]]
["binance-futures","ETHUSDT",1748044808788,[[2525.23,39.273],[2525.22,0.039],[2525.2,0.009],[2525.18,0.009],[2525.17,0.008]],[[2525.24,22.378],[2525.25,0.219],[2525.3,1.457],[2525.33,0.008],[2525.34,1.407]]]
["binance-futures","ETHUSDT",1748044808840,[],[[2525.12,132.071],[2525.14,4.75],[2525.18,0.778],[2525.19,24.382],[2525.21,6.344]]]
["binance-futures","ETHUSDT",1748044808891,[[2524.96,0.016],[2524.95,0.009],[2524.94,0.009],[2524.85,0.009],[2524.84,0.026]],[[2524.98,32.6],[2525.01,31.765],[2525.04,1.604],[2525.05,11.193],[2525.06,80.692]]]
["binance-futures","ETHUSDT",1748044808942,[],[[2524.87,5.181],[2524.88,9.488],[2524.89,39.59],[2524.92,8.343],[2524.94,57.583]]]
["binance-futures","ETHUSDT",1748044808993,[[2524.67,0.405],[2524.64,0.008],[2524.62,0.01],[2524.6,0.559],[2524.58,0.008]],[[2524.72,17.392],[2524.75,0.093],[2524.76,0.186],[2524.77,0.443],[2524.78,15.87]]]
["binance-futures","ETHUSDT",1748044809044,[],[[2524.58,21.359],[2524.61,4.737],[2524.65,2.38],[2524.67,0.443],[2524.68,46.493]]]
["binance-futures","ETHUSDT",1748044809095,[[2524.57,21.607],[2524.54,0.009],[2524.5,1.466],[2524.48,8.833],[2524.47,0.018]],[[2524.58,36.317],[2524.6,1.449],[2524.61,4.737],[2524.65,8.885],[2524.67,4.758]]]
["binance-futures","ETHUSDT",1748044809146,[[2524.57,23.667],[2524.54,0.009],[2524.51,35.643],[2524.5,4.088],[2524.48,8.833]],[[2524.58,14.921],[2524.6,3.086],[2524.69,0.01],[2524.72,0.008],[2524.75,1.355]]]
["binance-futures","ETHUSDT",1748044809197,[[2524.71,48.586],[2524.7,1.449],[2524.69,42.571],[2524.67,0.009],[2524.65,0.009]],[[2524.72,5.644],[2524.76,0.009],[2524.79,0.021],[2524.8,2.505],[2524.83,0.01]]]
["binance-futures","ETHUSDT",1748044809248,[[2524.71,84.239],[2524.7,14.051],[2524.67,0.009],[2524.65,0.009]],[[2524.72,2.002],[2524.76,0.009],[2524.79,0.021],[2524.8,1.52],[2524.81,0.009]]]
["binance-futures","ETHUSDT",1748044809293,[[2524.71,95.459],[2524.7,4.577],[2524.67,0.009],[2524.65,0.009],[2524.62,4.421]],[[2524.72,1.99],[2524.76,0.009],[2524.79,0.009],[2524.8,0.071],[2524.81,0.009]]]
["binance-futures","ETHUSDT",1748044809351,[[2524.94,40.191],[2524.91,0.01],[2524.9,0.787],[2524.89,0.018],[2524.87,0.778]],[[2524.95,10.899],[2524.96,0.008],[2525.0,1.449],[2525.02,0.116],[2525.04,0.017]]]
["binance-futures","ETHUSDT",1748044809402,[[2524.94,24.897],[2524.9,0.009],[2524.89,0.009]],[[2524.95,24.313],[2525.0,1.449],[2525.02,0.1],[2525.04,0.017],[2525.06,0.022]]]
["binance-futures","ETHUSDT",1748044809453,[[2524.94,24.362],[2524.9,0.009],[2524.89,0.009],[2524.8,1.473],[2524.73,2.659]],[[2524.95,22.635],[2524.97,1.37],[2525.0,1.449],[2525.02,0.1],[2525.04,0.017]]]
["binance-futures","ETHUSDT",1748044809502,[[2524.94,59.987],[2524.9,0.009],[2524.89,0.009],[2524.81,0.047],[2524.8,1.473]],[[2524.95,6.742],[2525.0,1.449],[2525.02,0.1],[2525.04,0.017],[2525.07,0.02]]]
["binance-futures","ETHUSDT",1748044809555,[],[[2524.68,4.434],[2524.74,4.434],[2524.78,26.191],[2524.81,16.8],[2524.83,1.401]]]
["binance-futures","ETHUSDT",1748044809606,[[2524.26,5.881],[2524.21,0.009],[2524.2,0.108],[2524.19,0.016],[2524.18,0.136]],[[2524.33,1.401],[2524.38,7.914],[2524.41,1.401],[2524.49,12.411],[2524.51,0.493]]]
["binance-futures","ETHUSDT",1748044809657,[[2524.26,14.893],[2524.25,2.874],[2524.23,1.136],[2524.22,12.53],[2524.2,1.557]],[[2524.31,12.496],[2524.33,1.409],[2524.34,0.778],[2524.38,7.882],[2524.41,6.138]]]
["binance-futures","ETHUSDT",1748044809708,[[2524.4,16.02],[2524.37,7.142],[2524.32,13.045],[2524.3,8.074],[2524.29,7.424]],[[2524.41,0.047],[2524.48,3.476],[2524.49,0.012],[2524.5,0.008],[2524.53,0.04]]]
["binance-futures","ETHUSDT",1748044809759,[[2524.63,6.361],[2524.62,6.579],[2524.55,0.33],[2524.52,0.329],[2524.51,0.198]],[[2524.64,1.982],[2524.67,0.012],[2524.68,0.1],[2524.71,2.717],[2524.72,0.008]]]
["binance-futures","ETHUSDT",1748044809810,[[2524.78,8.971],[2524.75,0.329],[2524.73,26.135],[2524.72,0.362],[2524.71,0.362]],[[2524.86,1.791],[2524.88,0.008],[2524.89,0.01],[2524.9,6.067],[2524.91,0.02]]]
["binance-futures","ETHUSDT",1748044809861,[[2524.85,3.732],[2524.84,0.778],[2524.78,30.983],[2524.77,8.471],[2524.75,0.329]],[[2524.9,2.495],[2524.91,0.02],[2524.95,0.027],[2524.96,0.008],[2524.97,0.012]]]
["binance-futures","ETHUSDT",1748044809912,[[2524.89,14.312],[2524.88,21.118],[2524.87,44.49],[2524.86,20.753],[2524.85,57.894]],[[2524.9,2.495],[2524.95,3.381],[2524.96,0.008],[2524.97,0.012],[2525.03,1.982]]]
["binance-futures","ETHUSDT",1748044809963,[[2524.93,4.586],[2524.92,6.35],[2524.91,0.691],[2524.9,21.396],[2524.89,86.069]],[[2524.95,3.381],[2524.96,0.008],[2524.97,0.012],[2524.99,1.541],[2525.03,1.982]]]
["binance-futures","ETHUSDT",1748044810014,[[2524.94,51.414],[2524.93,4.477],[2524.92,0.778],[2524.91,11.737],[2524.9,19.95]],[[2524.95,20.558],[2524.97,0.012],[2524.99,1.541],[2525.01,0.01],[2525.04,0.008]]]
["binance-futures","ETHUSDT",1748044810065,[[2524.94,34.387],[2524.92,0.009],[2524.9,0.009]],[[2524.95,30.285],[2524.96,0.009],[2524.97,0.012],[2524.98,0.025],[2524.99,1.541]]]
["binance-futures","ETHUSDT",1748044810116,[[2524.94,34.409],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.86,4.859]],[[2524.95,30.134],[2524.96,0.009],[2524.97,0.012],[2524.99,1.55],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044810167,[[2524.94,34.445],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.86,9.633]],[[2524.95,30.149],[2524.96,0.009],[2524.97,0.012],[2524.99,1.55],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044810218,[[2524.94,39.457],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.86,9.633]],[[2524.95,30.574],[2524.96,0.009],[2524.97,0.012],[2524.99,1.55],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044810270,[[2524.94,39.481],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.86,9.633]],[[2524.95,25.816],[2524.96,0.009],[2524.97,0.012],[2524.99,1.55],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044810321,[[2524.94,13.45],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.88,0.017]],[[2524.95,37.099],[2524.96,0.009],[2524.97,0.012],[2524.99,1.55],[2525.01,0.018]]]
["binance-futures","ETHUSDT",1748044810375,[[2524.94,12.028],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.88,0.017]],[[2524.95,28.331],[2524.96,0.009],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810427,[[2524.94,12.799],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.88,0.017]],[[2524.95,27.409],[2524.96,0.009],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810477,[[2524.94,5.419],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.88,0.017]],[[2524.95,27.675],[2524.96,0.009],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810527,[[2524.94,10.593],[2524.93,0.009],[2524.92,0.009],[2524.9,0.009],[2524.88,0.017]],[[2524.95,28.585],[2524.96,0.024],[2524.97,0.012],[2524.98,0.641],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810582,[[2524.94,22.807],[2524.93,0.009],[2524.92,0.009],[2524.9,1.458],[2524.88,0.017]],[[2524.95,24.115],[2524.96,0.024],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810632,[[2524.94,22.807],[2524.93,0.009],[2524.92,0.009],[2524.9,1.458],[2524.88,0.017]],[[2524.95,24.132],[2524.96,0.024],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810683,[[2524.94,22.944],[2524.93,0.009],[2524.92,0.009],[2524.9,1.458],[2524.89,0.024]],[[2524.95,19.394],[2524.96,0.009],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810738,[[2524.94,2.597],[2524.93,0.009],[2524.92,0.024],[2524.91,0.015],[2524.9,0.024]],[[2524.95,28.95],[2524.96,0.009],[2524.97,0.012],[2524.98,0.626],[2524.99,1.55]]]
["binance-futures","ETHUSDT",1748044810789,[],[[2524.74,46.28],[2524.76,0.029],[2524.79,0.009],[2524.8,0.016],[2524.81,0.009]]]
["binance-futures","ETHUSDT",1748044810840,[[2524.73,17.392],[2524.7,1.511],[2524.67,0.017],[2524.65,2.757],[2524.64,0.017]],[[2524.74,15.516],[2524.76,0.009],[2524.79,0.009],[2524.8,0.016],[2524.81,0.009]]]
["binance-futures","ETHUSDT",1748044810893,[[2524.86,30.12],[2524.83,7.268],[2524.8,0.016],[2524.75,0.175],[2524.72,0.028]],[[2524.87,20.639],[2524.91,0.009],[2524.93,0.408],[2524.95,2.499],[2525.03,4.913]]]
["binance-futures","ETHUSDT",1748044810944,[[2524.92,38.206],[2524.91,4.477],[2524.87,8.202],[2524.86,35.638],[2524.84,0.009]],[[2524.93,0.399],[2524.94,0.024],[2524.95,2.487],[2524.96,0.009],[2525.02,0.009]]]
["binance-futures","ETHUSDT",1748044810994,[[2524.92,4.517],[2524.9,0.009],[2524.89,0.009],[2524.88,0.009],[2524.87,8.211]],[[2524.93,27.316],[2524.94,0.024],[2524.95,2.487],[2524.96,0.009],[2524.98,0.745]]]
["binance-futures","ETHUSDT",1748044811046,[[2524.92,4.529],[2524.9,0.009],[2524.89,0.009],[2524.88,0.009]],[[2524.93,28.797],[2524.94,0.024],[2524.95,1.042],[2524.96,0.009],[2524.98,1.46]]]
["binance-futures","ETHUSDT",1748044811098,[[2524.77,11.454],[2524.74,0.009],[2524.72,0.018],[2524.67,0.027],[2524.57,6.881]],[[2524.78,42.47],[2524.8,1.829],[2524.81,7.353],[2524.83,8.66],[2524.84,0.009]]]
["binance-futures","ETHUSDT",1748044811149,[[2524.63,15.46],[2524.62,0.018],[2524.6,1.478],[2524.57,0.028]],[[2524.64,47.72],[2524.65,0.01],[2524.66,0.802],[2524.67,0.04],[2524.7,0.895]]]
["binance-futures","ETHUSDT",1748044811200,[[2524.63,17.091],[2524.62,0.018],[2524.61,0.709],[2524.6,1.478],[2524.57,0.019]],[[2524.64,48.159],[2524.65,0.01],[2524.66,0.009],[2524.76,1.504],[2524.77,0.01]]]
["binance-futures","ETHUSDT",1748044811251,[[2524.62,0.009],[2524.6,0.009],[2524.57,0.019]],[[2524.63,4.893],[2524.64,48.767],[2524.65,0.01],[2524.66,0.009],[2524.77,0.01]]]
["binance-futures","ETHUSDT",1748044811302,[[2524.4,3.044],[2524.38,4.856],[2524.37,0.009],[2524.36,0.01],[2524.35,0.404]],[[2524.42,31.675],[2524.43,26.258],[2524.5,0.008],[2524.55,9.213],[2524.56,0.012]]]
["binance-futures","ETHUSDT",1748044811353,[[2524.4,20.685],[2524.39,1.785],[2524.37,0.009],[2524.35,0.009]],[[2524.41,10.189],[2524.42,41.125],[2524.43,0.02],[2524.44,9.138],[2524.45,9.26]]]
["binance-futures","ETHUSDT",1748044811405,[[2524.4,26.585],[2524.39,4.652],[2524.37,0.009],[2524.35,35.655],[2524.32,0.017]],[[2524.41,3.897],[2524.42,31.675],[2524.43,0.036],[2524.59,0.015],[2524.6,0.025]]]
["binance-futures","ETHUSDT",1748044811453,[[2524.4,28.039],[2524.39,11.074],[2524.37,0.009],[2524.35,0.009],[2524.33,35.646]],[[2524.41,20.874],[2524.42,31.675],[2524.43,0.036],[2524.59,0.015],[2524.6,0.025]]]
["binance-futures","ETHUSDT",1748044811507,[[2524.39,40.592],[2524.35,0.009],[2524.34,13.214]],[[2524.4,46.408],[2524.41,6.497],[2524.42,31.7],[2524.43,0.016],[2524.48,1.462]]]
["binance-futures","ETHUSDT",1748044811559,[[2524.39,31.673],[2524.35,2.752],[2524.34,1.51],[2524.3,1.625],[2524.27,0.029]],[[2524.4,47.624],[2524.41,6.497],[2524.42,31.675],[2524.43,0.016],[2524.48,1.462]]]
["binance-futures","ETHUSDT",1748044811610,[[2524.3,0.166],[2524.28,0.009],[2524.27,0.029]],[[2524.33,49.767],[2524.34,1.221],[2524.35,29.845],[2524.36,47.255],[2524.37,11.909]]]
["binance-futures","ETHUSDT",1748044811661,[[2524.23,2.961],[2524.2,0.117],[2524.19,0.009],[2524.17,0.046],[2524.16,0.017]],[[2524.24,41.708],[2524.25,0.798],[2524.28,7.753],[2524.29,0.778],[2524.3,13.178]]]
["binance-futures","ETHUSDT",1748044811712,[[2524.23,11.593],[2524.2,1.566],[2524.19,0.009],[2524.17,0.046],[2524.16,0.017]],[[2524.24,13.767],[2524.25,0.02],[2524.27,22.387],[2524.28,2.825],[2524.29,13.034]]]
["binance-futures","ETHUSDT",1748044811763,[[2524.23,18.792],[2524.21,0.009],[2524.2,1.566],[2524.19,0.009],[2524.17,35.674]],[[2524.24,7.247],[2524.25,0.02],[2524.26,0.015],[2524.27,22.387],[2524.28,12.122]]]
["binance-futures","ETHUSDT",1748044811816,[[2524.23,24.986],[2524.21,2.849],[2524.2,4.456],[2524.19,0.009],[2524.18,54.421]],[[2524.24,7.67],[2524.25,0.02],[2524.26,19.131],[2524.27,10.098],[2524.37,0.015]]]
["binance-futures","ETHUSDT",1748044811868,[[2524.26,19.833],[2524.25,130.487],[2524.24,16.427],[2524.23,1.996],[2524.22,2.933]],[[2524.29,0.009],[2524.31,0.107],[2524.34,0.009],[2524.36,0.009],[2524.39,10.286]]]
["binance-futures","ETHUSDT",1748044811918,[[2524.3,61.438],[2524.29,11.91],[2524.28,42.907],[2524.27,12.125],[2524.26,0.009]],[[2524.31,13.449],[2524.33,0.009],[2524.34,0.009],[2524.36,0.009],[2524.38,0.056]]]
["binance-futures","ETHUSDT",1748044811970,[[2524.39,98.713],[2524.38,35.67],[2524.35,7.26],[2524.33,22.497],[2524.32,0.778]],[[2524.4,1.319],[2524.42,31.675],[2524.43,0.025],[2524.51,0.02],[2524.56,1.35]]]
["binance-futures","ETHUSDT",1748044812021,[[2524.39,118.924],[2524.38,5.471],[2524.37,0.009],[2524.35,0.009],[2524.33,2.838]],[[2524.4,1.32],[2524.41,0.035],[2524.42,31.675],[2524.43,0.025],[2524.44,0.009]]]
["binance-futures","ETHUSDT",1748044812073,[[2524.6,56.935],[2524.59,24.541],[2524.58,2.898],[2524.56,43.53],[2524.55,18.545]],[[2524.61,0.009],[2524.64,0.009],[2524.68,0.009],[2524.71,0.025],[2524.72,0.018]]]
["binance-futures","ETHUSDT",1748044812124,[[2524.9,9.972],[2524.89,22.641],[2524.88,12.887],[2524.87,0.778],[2524.85,0.778]],[[2524.94,0.01],[2524.95,0.617],[2524.99,2.837],[2525.04,0.008],[2525.06,0.01]]]
["binance-futures","ETHUSDT",1748044812175,[[2524.96,6.168],[2524.95,5.39],[2524.94,24.726],[2524.93,2.188],[2524.91,1.41]],[[2525.04,0.008],[2525.06,0.01],[2525.12,0.471],[2525.13,0.009],[2525.19,0.01]]]
["binance-futures","ETHUSDT",1748044812226,[[2525.11,19.982],[2524.98,19.704],[2524.96,36.913],[2524.95,42.208],[2524.94,45.135]],[[2525.12,0.471],[2525.13,0.009],[2525.17,1.415],[2525.18,0.047],[2525.19,0.01]]]
["binance-futures","ETHUSDT",1748044812276,[[2525.11,83.952],[2525.1,1.325],[2525.09,1.325],[2525.07,1.325],[2525.05,1.325]],[[2525.12,0.429],[2525.13,0.019],[2525.17,1.415],[2525.18,0.047],[2525.19,0.01]]]
["binance-futures","ETHUSDT",1748044812328,[[2525.11,58.414],[2525.1,0.008],[2525.08,9.202],[2525.06,10.868]],[[2525.12,16.413],[2525.13,0.009],[2525.17,0.03],[2525.18,0.047],[2525.31,0.791]]]
["binance-futures","ETHUSDT",1748044812378,[[2525.11,27.338],[2525.1,17.04],[2525.08,19.794],[2525.07,16.789],[2525.06,20.056]],[[2525.12,24.476],[2525.13,0.009],[2525.17,0.027],[2525.18,0.047],[2525.19,0.459]]]
["binance-futures","ETHUSDT",1748044812430,[],[[2525.0,81.963],[2525.01,1.925],[2525.04,1.586],[2525.06,1.925],[2525.07,24.319]]]
["binance-futures","ETHUSDT",1748044812481,[[2524.99,0.291],[2524.98,0.009],[2524.97,0.009],[2524.89,0.01],[2524.76,2.891]],[[2525.0,83.545],[2525.03,10.61],[2525.04,12.281],[2525.05,7.984],[2525.06,29.71]]]
["binance-futures","ETHUSDT",1748044812532,[[2524.99,0.315],[2524.98,0.009],[2524.97,0.009],[2524.89,0.01],[2524.8,7.778]],[[2525.0,83.545],[2525.02,0.015],[2525.03,24.269],[2525.04,12.281],[2525.05,17.173]]]
["binance-futures","ETHUSDT",1748044812583,[[2524.99,0.33],[2524.98,0.009],[2524.97,0.009],[2524.93,0.019],[2524.89,0.01]],[[2525.0,83.583],[2525.01,7.681],[2525.02,6.272],[2525.03,24.269],[2525.04,12.281]]]
["binance-futures","ETHUSDT",1748044812634,[],[[2524.81,22.114],[2524.82,18.375],[2524.83,42.203],[2524.84,65.797],[2524.85,4.919]]]
["binance-futures","ETHUSDT",1748044812685,[[2524.56,0.008],[2524.54,0.009],[2524.5,0.008],[2524.49,0.031],[2524.48,0.723]],[[2524.57,106.238],[2524.58,8.325],[2524.6,35.473],[2524.61,23.886],[2524.62,35.64]]]
["binance-futures","ETHUSDT",1748044812736,[[2524.48,0.727]],[[2524.49,64.107],[2524.5,26.355],[2524.51,1.4],[2524.54,24.371],[2524.55,21.268]]]
["binance-futures","ETHUSDT",1748044812787,[[2524.39,0.902],[2524.37,0.009],[2524.35,0.02],[2524.32,0.027],[2524.3,0.009]],[[2524.4,87.717],[2524.41,4.57],[2524.43,7.26],[2524.44,29.672],[2524.45,14.751]]]
["binance-futures","ETHUSDT",1748044812838,[[2524.39,9.258],[2524.38,8.627],[2524.37,0.009],[2524.35,0.02],[2524.32,0.027]],[[2524.4,72.368],[2524.42,10.892],[2524.43,10.557],[2524.44,32.375],[2524.45,7.861]]]
["binance-futures","ETHUSDT",1748044812889,[[2524.39,9.268],[2524.38,8.627],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027]],[[2524.4,79.083],[2524.41,7.686],[2524.42,12.433],[2524.43,10.557],[2524.44,12.238]]]
["binance-futures","ETHUSDT",1748044812940,[[2524.39,1.93],[2524.38,8.627],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027]],[[2524.4,79.287],[2524.41,1.563],[2524.42,6.023],[2524.44,1.571],[2524.47,1.535]]]
["binance-futures","ETHUSDT",1748044812994,[[2524.38,21.999],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027]],[[2524.39,150.769],[2524.4,7.812],[2524.47,1.535],[2524.64,4.307],[2524.66,6.308]]]
["binance-futures","ETHUSDT",1748044813045,[[2524.38,8.638],[2524.37,0.018],[2524.35,0.009],[2524.32,0.019],[2524.3,1.458]],[[2524.39,151.176],[2524.4,1.842],[2524.41,0.018],[2524.44,0.009],[2524.46,0.018]]]
["binance-futures","ETHUSDT",1748044813096,[[2524.38,8.638],[2524.37,0.018],[2524.35,0.009],[2524.32,0.019],[2524.3,2.824]],[[2524.39,151.188],[2524.4,1.842],[2524.41,0.018],[2524.44,0.452],[2524.46,0.018]]]
["binance-futures","ETHUSDT",1748044813146,[[2524.38,8.5],[2524.37,0.018],[2524.35,0.009],[2524.32,0.019],[2524.3,2.824]],[[2524.39,151.188],[2524.4,1.842],[2524.41,0.018],[2524.44,0.452],[2524.46,0.018]]]
["binance-futures","ETHUSDT",1748044813198,[[2524.38,24.498],[2524.37,0.018],[2524.35,0.009],[2524.32,0.019],[2524.31,0.869]],[[2524.39,151.238],[2524.4,0.256],[2524.41,0.018],[2524.44,0.452],[2524.46,0.018]]]
["binance-futures","ETHUSDT",1748044813248,[[2524.38,8.511],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027],[2524.31,0.553]],[[2524.39,151.497],[2524.4,1.842],[2524.41,0.018],[2524.44,0.452],[2524.45,1.408]]]
["binance-futures","ETHUSDT",1748044813300,[[2524.38,8.523],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027]],[[2524.39,152.156],[2524.4,1.842],[2524.41,0.018],[2524.44,0.452],[2524.45,1.408]]]
["binance-futures","ETHUSDT",1748044813350,[[2524.38,8.71],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027],[2524.26,3.639]],[[2524.39,152.887],[2524.4,1.83],[2524.41,0.018],[2524.44,0.452],[2524.45,1.408]]]
["binance-futures","ETHUSDT",1748044813399,[[2524.38,8.41],[2524.37,0.018],[2524.35,0.009],[2524.32,0.027],[2524.26,0.009]],[[2524.39,152.903],[2524.4,1.83],[2524.41,0.018],[2524.44,0.452],[2524.45,1.408]]]
["binance-futures","ETHUSDT",1748044813458,[],[[2524.17,55.329],[2524.18,8.412],[2524.2,4.738],[2524.21,41.082],[2524.22,22.369]]]
["binance-futures","ETHUSDT",1748044813509,[[2524.05,8.644],[2524.04,0.018],[2524.02,0.009],[2524.0,1.465],[2523.99,0.03]],[[2524.06,36.915],[2524.07,28.575],[2524.08,46.993],[2524.09,0.793],[2524.1,0.259]]]
["binance-futures","ETHUSDT",1748044813560,[[2524.05,0.064],[2524.04,0.018],[2524.02,0.009],[2524.0,0.008],[2523.99,0.03]],[[2524.06,37.609],[2524.07,42.307],[2524.1,1.802],[2524.11,12.4],[2524.17,1.411]]]
["binance-futures","ETHUSDT",1748044813611,[[2524.05,0.076],[2524.04,0.018],[2524.02,0.009],[2524.0,0.008],[2523.99,0.021]],[[2524.06,43.259],[2524.07,28.862],[2524.08,22.114],[2524.09,18.394],[2524.1,8.857]]]
["binance-futures","ETHUSDT",1748044813662,[],[[2523.99,39.016],[2524.0,0.008],[2524.02,0.015],[2524.05,43.079],[2524.06,7.206]]]
["binance-futures","ETHUSDT",1748044813713,[[2523.98,24.884],[2523.97,12.242],[2523.96,0.029],[2523.95,15.024],[2523.94,36.757]],[[2523.99,16.03],[2524.0,10.618],[2524.03,1.556],[2524.04,6.29],[2524.06,0.783]]]
["binance-futures","ETHUSDT",1748044813764,[[2523.98,22.122],[2523.97,22.116],[2523.96,21.495],[2523.95,34.609],[2523.94,25.146]],[[2523.99,16.739],[2524.0,10.618],[2524.03,10.826],[2524.06,0.089],[2524.32,15.718]]]
["binance-futures","ETHUSDT",1748044813816,[[2523.98,22.081],[2523.97,37.432],[2523.96,53.347],[2523.95,7.081],[2523.94,7.287]],[[2523.99,16.724],[2524.0,0.008],[2524.01,0.009],[2524.03,0.009],[2524.06,0.089]]]
["binance-futures","ETHUSDT",1748044813867,[[2523.98,57.732],[2523.97,37.432],[2523.96,7.043],[2523.95,7.081],[2523.94,7.287]],[[2523.99,16.761],[2524.0,0.008],[2524.01,0.009],[2524.03,0.009],[2524.06,0.098]]]
["binance-futures","ETHUSDT",1748044813919,[[2523.98,56.54],[2523.97,16.812],[2523.96,7.043],[2523.95,7.081],[2523.94,7.287]],[[2523.99,16.338],[2524.0,0.017],[2524.01,0.009],[2524.03,0.009],[2524.05,9.079]]]
["binance-futures","ETHUSDT",1748044813969,[[2523.98,0.258],[2523.96,0.009],[2523.94,7.287]],[[2523.99,25.721],[2524.0,4.933],[2524.01,0.024],[2524.02,14.198],[2524.03,0.033]]]
["binance-futures","ETHUSDT",1748044814021,[[2523.98,18.087],[2523.97,24.991],[2523.96,20.738],[2523.95,11.723],[2523.94,13.539]],[[2523.99,28.148],[2524.0,10.754],[2524.01,9.064],[2524.03,10.167],[2524.05,0.008]]]
["binance-futures","ETHUSDT",1748044814072,[[2523.98,19.575],[2523.97,36.246],[2523.96,17.107],[2523.95,3.688],[2523.94,39.296]],[[2523.99,9.26],[2524.0,9.305],[2524.01,9.064],[2524.03,0.018],[2524.05,0.008]]]
["binance-futures","ETHUSDT",1748044814123,[[2523.98,56.117],[2523.97,36.237],[2523.96,10.702],[2523.95,3.688],[2523.94,3.645]],[[2523.99,6.282],[2524.0,0.017],[2524.01,0.009],[2524.03,0.009],[2524.05,0.008]]]
["binance-futures","ETHUSDT",1748044814175,[[2524.24,24.87],[2524.23,37.481],[2524.22,27.221],[2524.21,12.073],[2524.2,48.1]],[[2524.25,0.009],[2524.26,0.009],[2524.28,0.009],[2524.29,0.009],[2524.31,0.03]]]
["binance-futures","ETHUSDT",1748044814226,[[2524.49,17.644],[2524.48,24.381],[2524.47,43.846],[2524.46,0.515],[2524.45,0.778]],[[2524.51,0.015],[2524.53,0.009],[2524.54,0.019],[2524.56,0.017],[2524.58,0.008]]]
["binance-futures","ETHUSDT",1748044814277,[[2524.59,74.217],[2524.56,1.586],[2524.55,1.934],[2524.53,18.082],[2524.52,25.222]],[[2524.6,0.017],[2524.71,0.019],[2524.83,0.015],[2524.84,0.026],[2524.86,1.196]]]
["binance-futures","ETHUSDT",1748044814328,[[2524.59,85.032],[2524.56,1.586],[2524.55,0.009],[2524.54,17.609],[2524.53,18.082]],[[2524.6,3.697],[2524.71,0.019],[2524.78,1.43],[2524.8,1.52],[2524.84,0.026]]]
["binance-futures","ETHUSDT",1748044814380,[[2524.77,71.483],[2524.7,1.449],[2524.66,0.01],[2524.64,35.649],[2524.6,39.279]],[[2524.78,9.342],[2524.8,1.512],[2524.84,0.026],[2524.88,0.008],[2524.89,2.065]]]
["binance-futures","ETHUSDT",1748044814430,[[2524.77,65.51],[2524.74,0.009],[2524.7,1.449],[2524.67,3.598],[2524.66,5.146]],[[2524.78,16.594],[2524.8,1.512],[2524.84,0.026],[2524.88,0.827],[2524.89,0.012]]]
["binance-futures","ETHUSDT",1748044814483,[[2524.77,63.721],[2524.75,0.009],[2524.74,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.78,20.488],[2524.8,1.512],[2524.84,0.026],[2524.88,0.008],[2524.89,0.012]]]
["binance-futures","ETHUSDT",1748044814532,[[2524.77,67.48],[2524.76,3.96],[2524.75,0.009],[2524.74,35.649],[2524.72,0.009]],[[2524.78,20.483],[2524.8,1.512],[2524.88,0.008],[2524.89,0.012],[2524.9,1.569]]]
["binance-futures","ETHUSDT",1748044814584,[[2524.77,67.48],[2524.76,3.96],[2524.75,0.009],[2524.74,35.649],[2524.72,0.009]],[[2524.78,21.032],[2524.8,1.512],[2524.88,0.008],[2524.89,0.012],[2524.9,1.569]]]
["binance-futures","ETHUSDT",1748044814636,[[2524.77,63.752],[2524.76,3.96],[2524.75,49.778],[2524.74,0.009],[2524.72,0.009]],[[2524.78,21.032],[2524.8,1.512],[2524.84,0.008],[2524.88,0.008],[2524.89,0.012]]]
["binance-futures","ETHUSDT",1748044814689,[[2524.77,56.835],[2524.76,39.6],[2524.75,0.009],[2524.74,0.009],[2524.72,0.009]],[[2524.78,20.957],[2524.8,1.512],[2524.84,0.008],[2524.88,0.008],[2524.89,0.012]]]
["binance-futures","ETHUSDT",1748044814740,[[2524.76,3.96],[2524.75,0.009],[2524.74,0.009],[2524.72,0.009]],[[2524.77,24.194],[2524.78,35.59],[2524.8,1.512],[2524.84,0.008],[2524.86,0.088]]]
["binance-futures","ETHUSDT",1748044814791,[[2524.76,3.807],[2524.75,0.009],[2524.74,0.009],[2524.72,0.009],[2524.71,2.931]],[[2524.77,144.173],[2524.78,3.599],[2524.8,1.512],[2524.84,0.008],[2524.86,0.088]]]
["binance-futures","ETHUSDT",1748044814842,[[2524.76,3.807],[2524.75,0.009],[2524.74,0.009],[2524.72,0.009],[2524.71,0.008]],[[2524.77,144.185],[2524.78,3.608],[2524.8,1.512],[2524.81,0.018],[2524.84,0.017]]]
["binance-futures","ETHUSDT",1748044814897,[],[[2524.6,65.81],[2524.61,9.648],[2524.62,11.83],[2524.63,0.948],[2524.64,4.501]]]
["binance-futures","ETHUSDT",1748044814948,[[2524.59,7.832],[2524.47,0.009],[2524.43,2.943],[2524.42,8.801],[2524.41,15.144]],[[2524.6,51.739],[2524.61,2.388],[2524.63,0.053],[2524.64,1.4],[2524.76,21.987]]]
["binance-futures","ETHUSDT",1748044814999,[[2524.59,108.792],[2524.57,0.018],[2524.52,0.009],[2524.47,0.009],[2524.46,6.397]],[[2524.6,0.066],[2524.63,0.053],[2524.71,9.787],[2524.72,3.617],[2524.73,3.692]]]
["binance-futures","ETHUSDT",1748044815051,[[2524.59,112.997],[2524.57,0.009],[2524.52,0.009],[2524.47,0.009],[2524.46,18.539]],[[2524.6,0.067],[2524.61,0.018],[2524.63,0.062],[2524.7,3.723],[2524.71,0.779]]]
["binance-futures","ETHUSDT",1748044815103,[[2524.86,13.903],[2524.85,7.364],[2524.83,1.114],[2524.79,10.993],[2524.78,0.48]],[[2524.87,0.02],[2524.88,0.412],[2524.89,0.009],[2524.9,0.12],[2524.98,1.213]]]
["binance-futures","ETHUSDT",1748044815154,[[2524.95,14.66],[2524.94,20.031],[2524.93,25.479],[2524.92,16.807],[2524.91,1.925]],[[2524.97,0.021],[2524.99,0.029],[2525.04,0.026],[2525.05,0.009],[2525.12,0.073]]]
["binance-futures","ETHUSDT",1748044815205,[[2525.21,46.734],[2525.19,41.53],[2525.17,17.62],[2525.16,1.114],[2525.15,31.244]],[[2525.24,1.399],[2525.25,0.214],[2525.26,0.009],[2525.27,0.009],[2525.3,0.026]]]
["binance-futures","ETHUSDT",1748044815256,[[2525.22,64.065],[2525.21,21.014],[2525.2,30.956],[2525.19,20.133],[2525.18,16.112]],[[2525.23,0.008],[2525.24,1.391],[2525.25,0.204],[2525.26,0.009],[2525.27,0.009]]]
["binance-futures","ETHUSDT",1748044815307,[[2525.22,112.818],[2525.21,11.901],[2525.2,29.781],[2525.19,5.536],[2525.18,1.425]],[[2525.23,0.335],[2525.24,1.391],[2525.25,0.204],[2525.26,0.009],[2525.27,0.009]]]
["binance-futures","ETHUSDT",1748044815358,[],[[2524.7,100.064],[2525.16,1.401],[2525.21,18.009],[2525.22,91.705],[2525.23,91.797]]]
["binance-futures","ETHUSDT",1748044815409,[[2524.65,6.411],[2524.61,1.665],[2524.6,14.375],[2524.59,8.972],[2524.58,5.941]],[[2524.7,113.4],[2524.88,22.61],[2524.99,23.99],[2525.03,1.401],[2525.05,0.493]]]
["binance-futures","ETHUSDT",1748044815460,[[2524.59,2.952],[2524.58,5.941]],[[2524.63,20.964],[2524.67,0.504],[2524.7,90.488],[2524.72,0.237],[2524.82,11.633]]]
["binance-futures","ETHUSDT",1748044815511,[[2524.4,0.024],[2524.37,4.0],[2524.35,2.0],[2524.34,0.008],[2524.32,0.008]],[[2524.49,15.378],[2524.59,4.533],[2524.6,4.533],[2524.61,4.533],[2524.62,4.533]]]
["binance-futures","ETHUSDT",1748044815562,[[2524.41,0.01],[2524.4,0.024],[2524.37,4.0],[2524.34,0.008],[2524.33,0.047]],[[2524.47,8.7],[2524.48,12.464],[2524.49,15.378],[2524.52,0.177],[2524.58,0.177]]]
["binance-futures","ETHUSDT",1748044815613,[],[[2524.28,34.17],[2524.33,1.449],[2524.39,0.177],[2524.42,0.177],[2524.44,0.177]]]
["binance-futures","ETHUSDT",1748044815663,[[2524.1,0.01],[2523.95,3.351],[2523.92,0.224],[2523.88,14.358],[2523.8,37.838]],[[2524.19,14.359],[2524.28,37.792],[2524.33,1.449],[2524.35,1.578],[2524.36,1.578]]]
["binance-futures","ETHUSDT",1748044815715,[[2524.01,0.263],[2523.96,0.02],[2523.95,3.272],[2523.94,0.022],[2523.92,0.224]],[[2524.02,9.46],[2524.05,0.177],[2524.09,0.059],[2524.11,28.736],[2524.17,17.096]]]
["binance-futures","ETHUSDT",1748044815766,[[2524.01,13.379],[2524.0,1.873],[2523.97,1.586],[2523.96,0.02],[2523.94,0.022]],[[2524.02,0.185],[2524.05,0.177],[2524.09,0.059],[2524.11,3.357],[2524.14,2.416]]]
["binance-futures","ETHUSDT",1748044815817,[[2524.36,0.778],[2524.35,0.778],[2524.34,31.894],[2524.32,0.35],[2524.3,0.778]],[[2524.42,16.937],[2524.43,5.275],[2524.45,11.529],[2524.47,22.598],[2524.48,1.002]]]
["binance-futures","ETHUSDT",1748044815868,[[2524.37,42.285],[2524.34,31.894],[2524.32,0.35]],[[2524.41,0.016],[2524.43,11.581],[2524.45,15.099],[2524.46,11.458],[2524.47,0.02]]]
["binance-futures","ETHUSDT",1748044815919,[[2524.43,19.289],[2524.42,11.763],[2524.41,6.159],[2524.39,8.145],[2524.38,6.359]],[[2524.45,2.383],[2524.46,11.458],[2524.47,0.008],[2524.58,1.808],[2524.59,0.566]]]
["binance-futures","ETHUSDT",1748044815970,[[2524.43,44.697],[2524.42,12.193],[2524.41,20.033],[2524.4,30.291],[2524.39,8.145]],[[2524.45,0.015],[2524.46,6.146],[2524.47,0.008],[2524.48,0.015],[2524.54,0.015]]]
["binance-futures","ETHUSDT",1748044816021,[[2524.43,65.42],[2524.42,11.675],[2524.4,11.177],[2524.39,0.009]],[[2524.44,28.092],[2524.45,0.35],[2524.47,0.008],[2524.48,0.19],[2524.53,0.02]]]
["binance-futures","ETHUSDT",1748044816073,[[2524.43,67.642],[2524.42,24.808],[2524.4,11.177],[2524.39,0.009],[2524.37,25.084]],[[2524.44,0.431],[2524.45,0.335],[2524.47,0.008],[2524.48,0.19],[2524.49,0.009]]]
["binance-futures","ETHUSDT",1748044816125,[[2524.45,7.65],[2524.44,0.2],[2524.43,74.183],[2524.42,15.645],[2524.4,13.153]],[[2524.46,0.018],[2524.47,0.032],[2524.48,0.199],[2524.49,0.009],[2524.51,0.018]]]
["binance-futures","ETHUSDT",1748044816176,[[2524.53,17.525],[2524.49,18.55],[2524.48,78.069],[2524.47,39.574],[2524.46,7.285]],[[2524.54,0.009],[2524.56,0.037],[2524.6,0.107],[2524.61,0.018],[2524.63,0.009]]]
["binance-futures","ETHUSDT",1748044816227,[[2524.69,44.133],[2524.68,37.83],[2524.66,0.473],[2524.65,1.58],[2524.64,3.681]],[[2524.7,81.433],[2524.79,0.009],[2524.84,0.024],[2524.86,0.02],[2524.89,0.009]]]
["binance-futures","ETHUSDT",1748044816278,[[2524.75,16.022],[2524.73,0.2],[2524.72,3.654],[2524.71,0.673],[2524.7,22.351]],[[2524.79,0.009],[2524.81,0.028],[2524.84,0.009],[2524.86,0.02],[2524.89,0.009]]]
["binance-futures","ETHUSDT",1748044816329,[[2524.81,32.398],[2524.8,114.431],[2524.79,25.029],[2524.78,40.798],[2524.76,0.018]],[[2524.82,0.539],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.94,0.009]]]
["binance-futures","ETHUSDT",1748044816381,[[2524.81,73.481],[2524.8,43.158],[2524.79,16.836],[2524.78,40.778],[2524.77,0.009]],[[2524.82,0.607],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.93,1.331]]]
["binance-futures","ETHUSDT",1748044816432,[[2524.81,74.171],[2524.8,43.158],[2524.79,16.836],[2524.78,40.778],[2524.77,0.009]],[[2524.82,4.276],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.93,1.331]]]
["binance-futures","ETHUSDT",1748044816483,[[2524.81,71.254],[2524.8,3.158],[2524.79,6.979],[2524.77,0.009]],[[2524.82,26.388],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.93,1.351]]]
["binance-futures","ETHUSDT",1748044816532,[[2524.81,30.558],[2524.8,3.158],[2524.79,0.03],[2524.78,35.64],[2524.77,0.009]],[[2524.82,26.644],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.93,1.351]]]
["binance-futures","ETHUSDT",1748044816584,[[2524.81,64.936],[2524.8,3.158],[2524.79,5.409],[2524.77,0.009]],[[2524.82,22.074],[2524.84,0.009],[2524.89,0.009],[2524.9,1.459],[2524.93,1.331]]]
["binance-futures","ETHUSDT",1748044816636,[[2524.81,63.239],[2524.8,3.158],[2524.79,0.03],[2524.77,0.009],[2524.75,0.017]],[[2524.82,22.462],[2524.84,0.009],[2524.88,0.008],[2524.89,0.009],[2524.9,1.459]]]
["binance-futures","ETHUSDT",1748044816689,[[2524.81,1.857],[2524.8,0.016],[2524.79,0.03],[2524.77,0.009],[2524.75,0.017]],[[2524.82,28.752],[2524.83,0.009],[2524.84,0.009],[2524.88,0.008],[2524.89,0.009]]]
["binance-futures","ETHUSDT",1748044816741,[],[[2524.6,25.504],[2524.61,4.421],[2524.62,4.426],[2524.63,9.479],[2524.64,4.626]]]
["binance-futures","ETHUSDT",1748044816792,[[2524.54,0.442],[2524.5,0.017],[2524.48,0.018],[2524.45,0.009],[2524.43,12.532]],[[2524.55,85.941],[2524.59,47.101],[2524.6,1.488],[2524.61,1.586],[2524.64,0.015]]]
["binance-futures","ETHUSDT",1748044816843,[[2524.5,71.991],[2524.48,0.008],[2524.47,0.009],[2524.45,1.595],[2524.44,2.494]],[[2524.51,0.03],[2524.54,0.009],[2524.55,0.024],[2524.56,0.009],[2524.59,0.015]]]
["binance-futures","ETHUSDT",1748044816894,[[2524.81,4.421],[2524.79,4.425],[2524.78,38.773],[2524.77,5.223],[2524.76,3.593]],[[2524.89,5.336],[2524.9,7.925],[2524.91,18.177],[2524.93,1.992],[2524.94,0.015]]]
["binance-futures","ETHUSDT",1748044816945,[[2525.07,34.128],[2525.05,4.732],[2525.01,4.421],[2524.99,7.755],[2524.98,3.593]],[[2525.12,0.032],[2525.18,3.5],[2525.2,0.008],[2525.21,0.108],[2525.22,0.016]]]
["binance-futures","ETHUSDT",1748044816996,[[2525.11,64.553],[2525.09,31.896],[2525.07,40.302],[2525.05,7.863],[2525.03,1.925]],[[2525.12,3.654],[2525.2,0.008],[2525.21,0.108],[2525.22,0.016],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044817047,[[2525.11,41.536],[2525.1,16.039],[2525.08,8.211],[2525.07,11.177],[2525.03,0.009]],[[2525.12,12.994],[2525.15,1.501],[2525.2,1.457],[2525.21,0.108],[2525.23,0.01]]]
["binance-futures","ETHUSDT",1748044817098,[[2525.11,73.411],[2525.1,4.884],[2525.08,0.009],[2525.07,11.187],[2525.05,0.009]],[[2525.12,13.255],[2525.14,0.009],[2525.15,1.501],[2525.16,0.009],[2525.2,1.457]]]
["binance-futures","ETHUSDT",1748044817147,[[2525.11,23.426],[2525.1,3.368],[2525.08,35.644],[2525.07,11.177],[2525.05,0.009]],[[2525.12,13.255],[2525.14,0.009],[2525.15,1.501],[2525.16,0.009],[2525.2,1.457]]]
["binance-futures","ETHUSDT",1748044817202,[[2525.11,23.359],[2525.1,8.474],[2525.08,0.009],[2525.07,11.177],[2525.05,0.009]],[[2525.12,13.255],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817253,[[2525.11,23.055],[2525.1,1.466],[2525.08,1.923],[2525.07,11.177],[2525.05,0.017]],[[2525.12,16.997],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817305,[[2525.11,21.088],[2525.1,1.475],[2525.08,0.024],[2525.07,11.177],[2525.05,0.017]],[[2525.12,16.997],[2525.14,0.73],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817352,[[2525.11,15.025],[2525.1,1.475],[2525.08,1.925],[2525.07,11.177],[2525.06,35.636]],[[2525.12,14.769],[2525.14,0.73],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817404,[[2525.11,14.753],[2525.1,1.466],[2525.09,0.015],[2525.08,7.036],[2525.07,11.177]],[[2525.12,17.406],[2525.14,0.73],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817458,[[2525.11,15.036],[2525.1,1.466],[2525.09,0.015],[2525.08,7.036],[2525.07,11.177]],[[2525.12,17.406],[2525.14,0.73],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817518,[[2525.11,14.448],[2525.1,1.466],[2525.09,0.015],[2525.08,7.036],[2525.07,11.177]],[[2525.12,17.356],[2525.14,0.73],[2525.15,1.501],[2525.16,0.009],[2525.19,0.009]]]
["binance-futures","ETHUSDT",1748044817574,[[2525.11,3.488],[2525.1,1.466],[2525.09,0.015],[2525.08,7.021],[2525.07,0.009]],[[2525.12,15.527],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.19,0.965]]]
["binance-futures","ETHUSDT",1748044817626,[[2525.11,4.497],[2525.1,3.977],[2525.08,0.009]],[[2525.12,17.305],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.18,0.121]]]
["binance-futures","ETHUSDT",1748044817677,[[2525.11,4.509],[2525.1,3.977],[2525.08,0.009],[2524.97,0.017],[2524.91,6.143]],[[2525.12,17.312],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.18,0.121]]]
["binance-futures","ETHUSDT",1748044817725,[[2525.11,4.408],[2525.1,3.977],[2525.08,0.009],[2525.02,1.252],[2524.97,0.017]],[[2525.12,17.22],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.18,0.121]]]
["binance-futures","ETHUSDT",1748044817778,[[2525.11,4.008],[2525.1,3.977],[2525.08,0.009],[2525.05,0.009],[2525.02,0.009]],[[2525.12,17.22],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.18,0.121]]]
["binance-futures","ETHUSDT",1748044817830,[[2525.11,3.735],[2525.1,3.986],[2525.08,0.009],[2525.05,0.017]],[[2525.12,31.499],[2525.14,0.018],[2525.15,1.501],[2525.16,0.009],[2525.18,0.121]]]
["binance-futures","ETHUSDT",1748044817882,[[2524.96,0.008],[2524.9,0.029],[2524.89,0.009],[2524.88,0.017],[2524.87,0.015]],[[2524.97,25.374],[2524.98,61.284],[2524.99,2.134],[2525.01,7.46],[2525.02,0.009]]]
["binance-futures","ETHUSDT",1748044817932,[],[[2524.81,84.007],[2524.83,0.01],[2524.87,0.778],[2524.9,32.834],[2524.91,7.038]]]
["binance-futures","ETHUSDT",1748044817984,[[2524.8,12.449],[2524.72,0.025],[2524.71,8.82],[2524.68,0.01],[2524.67,0.018]],[[2524.81,84.031],[2524.83,0.01],[2524.89,6.564],[2524.91,7.038],[2525.01,9.836]]]
["binance-futures","ETHUSDT",1748044818033,[[2524.8,12.332],[2524.72,0.025],[2524.71,8.621],[2524.68,0.01],[2524.67,0.038]],[[2524.81,61.401],[2524.83,0.019],[2524.84,0.009],[2524.89,1.639],[2524.91,7.047]]]
["binance-futures","ETHUSDT",1748044818084,[[2524.8,8.693],[2524.72,0.025],[2524.71,8.621],[2524.68,0.01],[2524.67,0.047]],[[2524.81,61.307],[2524.83,0.019],[2524.84,0.009],[2524.87,0.009],[2524.89,1.639]]]
["binance-futures","ETHUSDT",1748044818138,[[2524.8,8.922],[2524.72,0.04],[2524.71,8.621],[2524.68,0.01],[2524.67,0.047]],[[2524.81,59.907],[2524.83,0.019],[2524.84,0.009],[2524.87,0.009],[2524.89,1.648]]]
["binance-futures","ETHUSDT",1748044818190,[[2524.8,0.129],[2524.77,0.009],[2524.72,0.025],[2524.7,0.009],[2524.68,0.01]],[[2524.81,75.875],[2524.83,0.019],[2524.84,0.009],[2524.86,0.097],[2524.87,0.017]]]
["binance-futures","ETHUSDT",1748044818240,[[2524.8,0.278],[2524.77,0.009],[2524.72,0.025],[2524.7,0.009],[2524.68,0.01]],[[2524.81,83.034],[2524.83,1.995],[2524.84,0.009],[2524.86,0.097],[2524.87,0.017]]]
["binance-futures","ETHUSDT",1748044818292,[[2524.8,0.302],[2524.77,0.009],[2524.72,0.025],[2524.7,0.009],[2524.68,0.01]],[[2524.81,83.034],[2524.83,0.019],[2524.84,0.009],[2524.86,0.097],[2524.87,0.017]]]
["binance-futures","ETHUSDT",1748044818343,[],[[2524.51,50.152],[2524.52,1.4],[2524.53,0.02],[2524.58,0.2],[2524.59,15.83]]]
["binance-futures","ETHUSDT",1748044818393,[[2524.5,14.4],[2524.45,35.653],[2524.42,0.034],[2524.41,0.01],[2524.36,0.01]],[[2524.51,32.816],[2524.53,0.02],[2524.58,6.564],[2524.6,0.674],[2524.78,7.922]]]
["binance-futures","ETHUSDT",1748044818447,[[2524.5,10.768],[2524.48,0.015],[2524.47,5.617],[2524.45,0.009],[2524.42,0.034]],[[2524.51,34.241],[2524.53,0.02],[2524.57,1.086],[2524.6,0.674],[2524.64,0.02]]]
["binance-futures","ETHUSDT",1748044818498,[[2524.5,14.862],[2524.48,36.539],[2524.47,0.018],[2524.45,0.009],[2524.42,0.034]],[[2524.51,34.241],[2524.53,0.02],[2524.6,0.674],[2524.64,0.02],[2524.8,6.383]]]
["binance-futures","ETHUSDT",1748044818551,[[2524.5,10.814],[2524.49,0.021],[2524.47,0.009],[2524.45,0.009],[2524.44,35.644]],[[2524.51,34.302],[2524.53,0.02],[2524.6,0.674],[2524.64,0.02],[2524.76,4.365]]]
["binance-futures","ETHUSDT",1748044818601,[[2524.5,10.643],[2524.49,0.021],[2524.47,0.009],[2524.45,5.914],[2524.44,35.644]],[[2524.51,33.773],[2524.53,0.02],[2524.57,0.008],[2524.6,0.674],[2524.64,0.028]]]
["binance-futures","ETHUSDT",1748044818653,[],[[2524.41,91.078],[2524.42,0.2],[2524.43,4.58],[2524.44,100.959],[2524.45,14.923]]]
["binance-futures","ETHUSDT",1748044818704,[[2524.21,0.019],[2524.17,0.009],[2524.09,0.026],[2524.07,0.009],[2524.04,0.018]],[[2524.26,6.578],[2524.28,5.728],[2524.29,53.181],[2524.3,13.198],[2524.31,20.828]]]
["binance-futures","ETHUSDT",1748044818755,[[2524.19,1.323],[2524.17,0.009],[2524.16,7.067],[2524.15,0.009],[2524.12,24.027]],[[2524.2,70.725],[2524.21,5.848],[2524.22,38.059],[2524.23,16.987],[2524.24,21.796]]]
["binance-futures","ETHUSDT",1748044818806,[[2524.19,2.172],[2524.16,0.017],[2524.15,0.009],[2524.12,24.027]],[[2524.2,70.43],[2524.21,0.103],[2524.23,9.104],[2524.25,31.941],[2524.26,4.178]]]
["binance-futures","ETHUSDT",1748044818856,[[2524.19,1.462],[2524.16,0.017],[2524.15,0.009],[2524.12,0.009],[2524.1,1.449]],[[2524.2,70.454],[2524.21,0.088],[2524.22,0.015],[2524.23,9.104],[2524.24,6.392]]]
["binance-futures","ETHUSDT",1748044818908,[[2524.19,5.013],[2524.16,0.009],[2524.15,0.009],[2524.12,0.009],[2524.1,1.449]],[[2524.2,71.557],[2524.21,0.088],[2524.22,2.296],[2524.23,9.104],[2524.24,0.009]]]
["binance-futures","ETHUSDT",1748044818959,[],[[2524.07,14.145],[2524.12,25.477],[2524.13,6.6],[2524.14,16.609],[2524.15,6.717]]]
["binance-futures","ETHUSDT",1748044819010,[[2523.92,6.168],[2523.91,0.096],[2523.89,0.018],[2523.87,0.009],[2523.85,0.014]],[[2523.93,52.573],[2523.94,1.048],[2523.95,3.325],[2523.97,0.27],[2523.98,0.606]]]
["binance-futures","ETHUSDT",1748044819061,[[2523.92,2.345],[2523.91,0.096],[2523.89,0.018],[2523.87,0.009],[2523.85,0.014]],[[2523.93,52.642],[2523.94,0.07],[2523.95,1.4],[2524.0,0.008],[2524.08,0.008]]]
["binance-futures","ETHUSDT",1748044819112,[],[[2523.84,94.912],[2523.85,15.462],[2523.86,0.015],[2523.87,8.73],[2523.9,8.717]]]
["binance-futures","ETHUSDT",1748044819162,[[2523.83,7.771],[2523.76,0.009],[2523.74,0.307],[2523.7,0.02],[2523.69,0.027]],[[2523.84,95.005],[2523.86,0.015],[2523.87,1.47],[2523.89,0.062],[2523.9,1.457]]]
["binance-futures","ETHUSDT",1748044819215,[[2523.83,11.391],[2523.79,3.767],[2523.76,0.009],[2523.74,0.307],[2523.7,0.02]],[[2523.84,95.037],[2523.86,0.009],[2523.87,1.47],[2523.88,0.009],[2523.89,0.047]]]
["binance-futures","ETHUSDT",1748044819264,[[2523.83,15.024],[2523.79,3.767],[2523.76,0.009],[2523.74,0.307],[2523.71,0.046]],[[2523.84,87.163],[2523.86,0.009],[2523.87,1.47],[2523.88,0.009],[2523.89,0.047]]]
["binance-futures","ETHUSDT",1748044819318,[[2523.83,17.884],[2523.79,3.767],[2523.76,0.009],[2523.74,35.961],[2523.71,0.046]],[[2523.84,82.686],[2523.85,0.009],[2523.86,0.009],[2523.87,1.47],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819369,[[2523.83,17.895],[2523.79,3.767],[2523.77,0.037],[2523.76,35.663],[2523.74,0.307]],[[2523.84,77.999],[2523.85,0.009],[2523.86,0.009],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819422,[[2523.83,17.895],[2523.79,3.767],[2523.77,0.037],[2523.76,35.663],[2523.74,0.307]],[[2523.84,79.144],[2523.85,0.009],[2523.86,0.905],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819476,[[2523.83,10.635],[2523.79,2.397],[2523.77,0.037],[2523.76,0.009],[2523.74,0.307]],[[2523.84,79.146],[2523.85,0.009],[2523.86,0.905],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819528,[[2523.83,10.626],[2523.79,2.406],[2523.77,0.037],[2523.76,0.009],[2523.74,0.307]],[[2523.84,81.554],[2523.85,0.009],[2523.86,0.905],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819579,[[2523.83,7.596],[2523.79,2.406],[2523.77,0.037],[2523.76,0.009],[2523.74,0.307]],[[2523.84,81.79],[2523.85,0.009],[2523.86,0.905],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819630,[[2523.83,7.475],[2523.79,2.406],[2523.77,0.029],[2523.76,0.009],[2523.74,0.307]],[[2523.84,82.336],[2523.85,0.009],[2523.86,0.905],[2523.87,1.4],[2523.88,0.018]]]
["binance-futures","ETHUSDT",1748044819680,[[2523.81,1.91],[2523.79,2.406],[2523.77,0.037],[2523.76,0.009],[2523.74,0.307]],[[2523.82,65.911],[2523.83,13.133],[2523.84,8.287],[2523.85,0.009],[2523.87,1.4]]]
["binance-futures","ETHUSDT",1748044819735,[[2523.81,1.91],[2523.79,2.406],[2523.77,0.037],[2523.76,0.009],[2523.74,0.307]],[[2523.82,70.771],[2523.83,2.038],[2523.84,8.287],[2523.85,0.009],[2523.87,1.4]]]
["binance-futures","ETHUSDT",1748044819786,[],[[2523.69,67.07],[2523.7,7.26],[2523.72,2.178],[2523.77,0.778],[2523.79,0.015]]]
["binance-futures","ETHUSDT",1748044819837,[[2523.68,11.074],[2523.67,3.267],[2523.62,0.219],[2523.6,1.481],[2523.58,0.023]],[[2523.69,52.134],[2523.71,0.009],[2523.72,2.178],[2523.73,0.009],[2523.76,0.009]]]
["binance-futures","ETHUSDT",1748044819888,[[2523.68,62.675],[2523.67,3.901],[2523.65,1.586],[2523.64,0.018],[2523.62,0.219]],[[2523.69,5.503],[2523.7,0.009],[2523.71,0.009],[2523.73,0.009],[2523.76,0.009]]]
["binance-futures","ETHUSDT",1748044819939,[[2523.68,62.702],[2523.67,3.901],[2523.65,1.586],[2523.64,0.018],[2523.62,0.219]],[[2523.69,1.409],[2523.7,0.009],[2523.71,0.009],[2523.73,0.009],[2523.76,0.009]]]
["binance-futures","ETHUSDT",1748044819991,[[2523.83,79.797],[2523.82,79.465],[2523.81,14.326],[2523.8,19.877],[2523.79,0.009]],[[2523.84,6.45],[2523.89,0.047],[2523.9,0.017],[2523.91,0.009],[2523.92,0.008]]]
["binance-futures","ETHUSDT",1748044820042,[[2524.02,18.288],[2524.01,3.589],[2524.0,8.642],[2523.99,80.987],[2523.97,2.388]],[[2524.03,0.018],[2524.08,0.026],[2524.1,0.025],[2524.11,0.032],[2524.13,0.009]]]
["binance-futures","ETHUSDT",1748044820093,[[2524.14,62.426],[2524.13,1.586],[2524.12,0.009],[2524.11,2.311],[2524.03,0.01]],[[2524.15,6.37],[2524.16,6.742],[2524.18,0.009],[2524.19,1.369],[2524.2,0.008]]]
["binance-futures","ETHUSDT",1748044820143,[[2524.14,62.447],[2524.13,1.586],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009]],[[2524.15,8.685],[2524.16,0.009],[2524.18,0.009],[2524.2,0.008],[2524.24,0.017]]]
["binance-futures","ETHUSDT",1748044820196,[[2524.14,62.435],[2524.13,1.586],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009]],[[2524.15,9.507],[2524.16,0.009],[2524.18,0.009],[2524.2,0.008],[2524.24,0.017]]]
["binance-futures","ETHUSDT",1748044820247,[[2524.14,61.607],[2524.13,1.586],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009]],[[2524.15,9.554],[2524.16,0.009],[2524.18,0.009],[2524.19,1.532],[2524.2,0.008]]]
["binance-futures","ETHUSDT",1748044820352,[[2524.14,0.18],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009]],[[2524.15,24.434],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820402,[[2524.14,0.204],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009],[2524.03,0.025]],[[2524.15,25.052],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820455,[[2524.14,0.386],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009],[2524.03,0.01]],[[2524.15,25.052],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820507,[[2524.14,16.279],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009],[2524.06,35.65]],[[2524.15,27.205],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820560,[[2524.14,16.53],[2524.12,0.009],[2524.11,0.009],[2524.09,0.009]],[[2524.15,25.119],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820611,[[2524.14,12.884],[2524.12,0.009],[2524.11,0.009],[2524.1,1.449],[2524.09,0.009]],[[2524.15,27.543],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820657,[[2524.14,12.884],[2524.12,0.009],[2524.11,0.009],[2524.1,1.449],[2524.09,0.009]],[[2524.15,28.484],[2524.16,0.009],[2524.18,0.484],[2524.19,1.532],[2524.2,0.017]]]
["binance-futures","ETHUSDT",1748044820716,[[2524.14,52.666],[2524.13,1.586],[2524.12,0.009],[2524.11,0.009],[2524.1,1.449]],[[2524.15,7.624],[2524.16,0.009],[2524.18,0.009],[2524.2,0.008],[2524.26,0.019]]]
["binance-futures","ETHUSDT",1748044820767,[[2524.14,52.666],[2524.13,1.586],[2524.12,0.009],[2524.11,0.009],[2524.1,1.449]],[[2524.15,7.272],[2524.16,0.009],[2524.18,0.009],[2524.2,0.008],[2524.26,0.019]]]
["binance-futures","ETHUSDT",1748044820818,[[2524.33,48.295],[2524.3,1.449],[2524.27,12.385],[2524.25,0.778],[2524.21,21.951]],[[2524.34,0.818],[2524.36,0.018],[2524.41,0.018],[2524.42,0.008],[2524.43,0.019]]]
["binance-futures","ETHUSDT",1748044820869,[[2524.43,17.562],[2524.42,11.591],[2524.41,5.845],[2524.4,11.538],[2524.39,9.147]],[[2524.44,0.009],[2524.46,0.03],[2524.5,0.459],[2524.52,0.01],[2524.54,0.017]]]
["binance-futures","ETHUSDT",1748044820920,[[2524.49,19.676],[2524.48,35.527],[2524.47,23.677],[2524.46,8.695],[2524.45,47.812]],[[2524.5,0.443],[2524.51,0.034],[2524.54,0.017],[2524.57,0.026],[2524.66,0.017]]]
["binance-futures","ETHUSDT",1748044820971,[[2524.75,39.005],[2524.7,3.389],[2524.69,3.389],[2524.67,7.887],[2524.65,3.389]],[[2524.8,0.028],[2524.82,0.009],[2524.83,0.009],[2524.84,0.026],[2524.85,0.1]]]
["binance-futures","ETHUSDT",1748044821022,[[2524.85,27.473],[2524.84,7.608],[2524.83,3.389],[2524.82,32.632],[2524.81,9.289]],[[2524.89,0.362],[2524.92,0.01],[2525.0,0.896],[2525.04,0.008],[2525.06,14.315]]]
["binance-futures","ETHUSDT",1748044821073,[[2524.91,40.636],[2524.9,10.35],[2524.88,12.817],[2524.87,3.912],[2524.85,65.465]],[[2524.92,0.01],[2524.96,0.008],[2525.0,0.896],[2525.04,0.008],[2525.14,1.467]]]
["binance-futures","ETHUSDT",1748044821124,[[2524.95,18.895],[2524.92,14.276],[2524.91,72.83],[2524.9,16.51],[2524.89,0.473]],[[2524.96,0.001],[2525.0,0.896],[2525.04,0.008],[2525.14,1.467],[2525.22,4.514]]]
["binance-futures","ETHUSDT",1748044821175,[[2524.96,6.547],[2524.95,33.078],[2524.93,12.018],[2524.92,25.817],[2524.91,34.801]],[[2525.14,1.215],[2525.22,1.188],[2525.25,2.186],[2525.26,19.534],[2525.27,0.025]]]
["binance-futures","ETHUSDT",1748044821226,[[2525.13,109.547],[2525.11,14.627],[2525.08,3.289],[2525.06,17.619],[2525.03,3.189]],[[2525.14,0.59],[2525.2,1.557],[2525.25,2.186],[2525.26,19.534],[2525.27,0.037]]]
["binance-futures","ETHUSDT",1748044821277,[[2525.13,39.955],[2525.11,0.015],[2525.1,1.472],[2525.09,8.695],[2525.08,8.202]],[[2525.14,17.501],[2525.2,1.549],[2525.25,0.204],[2525.26,12.442],[2525.27,0.037]]]
["binance-futures","ETHUSDT",1748044821328,[[2525.13,32.448],[2525.12,0.009],[2525.1,5.127]],[[2525.14,22.48],[2525.19,0.473],[2525.2,1.549],[2525.25,0.204],[2525.26,12.462]]]
["binance-futures","ETHUSDT",1748044821379,[[2525.08,0.037],[2525.05,0.009],[2525.03,0.009],[2525.02,0.01],[2525.0,0.029]],[[2525.09,108.895],[2525.11,67.012],[2525.12,31.24],[2525.13,20.952],[2525.14,8.995]]]
["binance-futures","ETHUSDT",1748044821430,[],[[2524.88,44.345],[2524.89,75.157],[2524.9,0.01],[2524.92,0.2],[2524.93,35.601]]]
["binance-futures","ETHUSDT",1748044821481,[[2524.8,19.777],[2524.77,0.009],[2524.75,0.42],[2524.72,5.581],[2524.71,0.01]],[[2524.81,35.535],[2524.87,0.008],[2524.88,28.121],[2524.89,1.4],[2524.95,1.412]]]
["binance-futures","ETHUSDT",1748044821534,[[2524.8,16.875],[2524.77,35.649],[2524.75,0.42],[2524.74,0.187],[2524.72,5.599]],[[2524.81,34.639],[2524.86,0.015],[2524.87,4.442],[2524.89,1.4],[2524.91,0.16]]]
["binance-futures","ETHUSDT",1748044821586,[[2524.8,52.526],[2524.78,7.171],[2524.77,0.009],[2524.74,0.187],[2524.72,0.009]],[[2524.81,29.463],[2524.87,0.008],[2524.89,1.4],[2524.91,0.16],[2524.93,0.02]]]
["binance-futures","ETHUSDT",1748044821638,[[2525.0,44.362],[2524.99,35.174],[2524.98,13.328],[2524.94,11.771],[2524.92,3.529]],[[2525.01,0.116],[2525.07,0.01],[2525.09,1.491],[2525.1,0.008],[2525.11,0.031]]]
["binance-futures","ETHUSDT",1748044821689,[[2525.09,6.21],[2525.08,141.398],[2525.07,17.304],[2525.06,28.424],[2525.04,1.586]],[[2525.1,0.008],[2525.11,0.015],[2525.13,1.615],[2525.16,0.009],[2525.2,0.02]]]
["binance-futures","ETHUSDT",1748044821740,[[2525.16,7.786],[2525.14,57.055],[2525.13,0.802],[2525.12,19.147],[2525.11,9.723]],[[2525.2,0.02],[2525.25,0.219],[2525.36,0.048],[2525.37,4.121],[2525.39,26.159]]]
["binance-futures","ETHUSDT",1748044821791,[[2525.25,67.363],[2525.24,26.326],[2525.23,23.174],[2525.22,26.336],[2525.21,16.423]],[[2525.26,0.025],[2525.27,0.009],[2525.28,0.008],[2525.35,0.01],[2525.36,0.023]]]
["binance-futures","ETHUSDT",1748044821841,[[2525.34,30.581],[2525.32,6.12],[2525.27,0.802],[2525.26,41.562],[2525.25,121.765]],[[2525.35,0.01],[2525.36,0.008],[2525.37,0.058],[2525.38,65.16],[2525.44,0.017]]]
["binance-futures","ETHUSDT",1748044821893,[[2525.36,42.883],[2525.35,19.783],[2525.34,72.48],[2525.33,0.009],[2525.32,30.572]],[[2525.37,0.058],[2525.38,65.152],[2525.4,0.008],[2525.44,0.008],[2525.48,0.028]]]
["binance-futures","ETHUSDT",1748044821944,[[2525.36,67.253],[2525.35,77.963],[2525.34,7.285],[2525.33,0.015],[2525.32,0.009]],[[2525.37,8.622],[2525.38,65.152],[2525.39,9.295],[2525.4,0.008],[2525.44,0.008]]]
["binance-futures","ETHUSDT",1748044821993,[[2525.36,49.12],[2525.35,6.288],[2525.32,0.009]],[[2525.37,24.444],[2525.38,65.152],[2525.39,9.295],[2525.4,0.008],[2525.45,0.02]]]
["binance-futures","ETHUSDT",1748044822045,[[2525.36,35.396],[2525.35,0.018],[2525.33,0.009],[2525.31,0.429],[2525.3,1.467]],[[2525.37,29.305],[2525.38,65.152],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009]]]
["binance-futures","ETHUSDT",1748044822097,[[2525.36,5.912],[2525.35,0.018],[2525.33,0.009],[2525.3,0.009]],[[2525.37,31.137],[2525.38,65.152],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009]]]
["binance-futures","ETHUSDT",1748044822148,[[2525.36,109.565],[2525.35,0.018],[2525.33,0.009],[2525.3,1.458],[2525.28,0.009]],[[2525.37,1.039],[2525.38,65.152],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009]]]
["binance-futures","ETHUSDT",1748044822202,[[2525.37,223.616],[2525.36,40.399],[2525.35,0.018],[2525.33,0.009],[2525.31,3.625]],[[2525.38,65.232],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009],[2525.43,0.008]]]
["binance-futures","ETHUSDT",1748044822250,[[2525.37,234.11],[2525.36,0.399],[2525.35,0.009],[2525.33,0.009]],[[2525.38,77.365],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009],[2525.43,0.008]]]
["binance-futures","ETHUSDT",1748044822304,[[2525.37,186.848],[2525.36,0.449],[2525.35,0.024],[2525.33,0.009],[2525.32,0.009]],[[2525.38,77.602],[2525.39,9.293],[2525.4,0.008],[2525.42,0.009],[2525.43,0.008]]]
["binance-futures","ETHUSDT",1748044822355,[[2525.36,0.449],[2525.35,0.018],[2525.33,0.009]],[[2525.37,129.104],[2525.38,71.331],[2525.39,9.284],[2525.4,1.457],[2525.42,0.009]]]
["binance-futures","ETHUSDT",1748044822406,[[2525.36,0.584],[2525.35,0.018],[2525.33,0.009],[2525.3,0.009],[2525.22,0.017]],[[2525.37,106.431],[2525.38,70.486],[2525.39,9.284],[2525.4,1.457],[2525.41,0.009]]]
["binance-futures","ETHUSDT",1748044822457,[[2525.36,0.579],[2525.35,0.018],[2525.33,0.009],[2525.3,0.009],[2525.27,1.293]],[[2525.37,106.437],[2525.38,70.486],[2525.39,9.293],[2525.4,1.457],[2525.41,0.009]]]
["binance-futures","ETHUSDT",1748044822508,[[2525.36,0.59],[2525.35,0.018],[2525.33,0.009],[2525.3,0.009],[2525.27,1.302]],[[2525.37,96.575],[2525.38,70.462],[2525.39,9.293],[2525.4,1.457],[2525.41,0.033]]]
["binance-futures","ETHUSDT",1748044822560,[[2525.36,0.605],[2525.35,0.018],[2525.33,0.009],[2525.3,0.009]],[[2525.37,96.563],[2525.38,70.462],[2525.39,9.293],[2525.4,1.457],[2525.41,0.033]]]
["binance-futures","ETHUSDT",1748044822611,[[2525.2,0.026],[2525.13,1.745],[2525.12,0.016],[2525.01,1.996],[2525.0,3.865]],[[2525.24,2.606],[2525.29,5.053],[2525.31,6.7],[2525.36,27.493],[2525.37,93.732]]]
["binance-futures","ETHUSDT",1748044822662,[[2525.16,18.24],[2525.15,0.009],[2525.13,0.009],[2525.12,0.023],[2525.1,1.475]],[[2525.17,53.131],[2525.2,1.449],[2525.21,0.2],[2525.23,8.402],[2525.24,0.008]]]
["binance-futures","ETHUSDT",1748044822714,[[2525.16,14.504],[2525.15,0.009],[2525.13,0.009],[2525.12,0.008],[2525.1,1.475]],[[2525.17,53.132],[2525.2,1.449],[2525.22,1.274],[2525.34,4.413],[2525.35,4.454]]]
["binance-futures","ETHUSDT",1748044822761,[[2525.16,22.314],[2525.15,0.009],[2525.13,0.009],[2525.1,1.475]],[[2525.17,48.664],[2525.2,1.449],[2525.28,0.022],[2525.33,4.467],[2525.34,10.832]]]
["binance-futures","ETHUSDT",1748044822819,[[2525.16,13.949],[2525.15,0.009],[2525.13,0.009],[2525.1,1.475],[2525.05,8.227]],[[2525.17,48.887],[2525.2,1.449],[2525.28,0.022],[2525.33,4.467],[2525.34,10.832]]]
["binance-futures","ETHUSDT",1748044822866,[[2525.16,13.949],[2525.15,0.009],[2525.13,0.009],[2525.1,1.475],[2525.06,0.015]],[[2525.17,48.898],[2525.19,0.009],[2525.2,1.449],[2525.22,0.009],[2525.24,0.009]]]
["binance-futures","ETHUSDT",1748044822923,[],[[2525.03,58.952],[2525.04,1.4],[2525.07,0.009],[2525.09,0.009],[2525.1,0.008]]]
["binance-futures","ETHUSDT",1748044822974,[[2525.02,9.095],[2525.0,1.461],[2524.98,0.009],[2524.96,1.443],[2524.93,0.009]],[[2525.03,50.904],[2525.04,2.986],[2525.06,0.297],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823024,[[2525.02,9.095],[2525.0,1.461],[2524.98,0.009],[2524.97,0.008],[2524.96,1.443]],[[2525.03,50.875],[2525.04,3.004],[2525.06,0.306],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823078,[[2525.02,8.936],[2525.0,1.47],[2524.98,0.009],[2524.97,0.008],[2524.96,1.443]],[[2525.03,50.683],[2525.04,1.409],[2525.06,0.306],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823125,[[2525.02,68.835],[2525.0,1.47],[2524.98,0.009],[2524.97,1.976],[2524.96,1.443]],[[2525.03,5.4],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823180,[[2525.02,19.174],[2525.01,35.636],[2525.0,1.47],[2524.98,0.009],[2524.97,1.976]],[[2525.03,21.293],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.08,0.025]]]
["binance-futures","ETHUSDT",1748044823231,[[2525.02,58.323],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985]],[[2525.03,22.028],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.08,0.025]]]
["binance-futures","ETHUSDT",1748044823282,[[2525.02,58.368],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.83,13.512]],[[2525.03,18.374],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823336,[[2525.02,48.11],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.83,13.512]],[[2525.03,18.586],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.09,0.009]]]
["binance-futures","ETHUSDT",1748044823384,[[2525.02,48.276],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.83,9.863]],[[2525.03,19.278],[2525.04,0.009],[2525.06,0.306],[2525.07,0.009],[2525.09,0.017]]]
["binance-futures","ETHUSDT",1748044823490,[[2525.02,48.297],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.83,9.863]],[[2525.03,19.604],[2525.04,0.009],[2525.07,0.009],[2525.09,0.017],[2525.24,3.657]]]
["binance-futures","ETHUSDT",1748044823539,[[2525.02,48.297],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.92,0.23]],[[2525.03,19.604],[2525.04,0.009],[2525.07,0.009],[2525.09,0.017],[2525.19,1.645]]]
["binance-futures","ETHUSDT",1748044823594,[[2525.02,47.846],[2525.0,1.47],[2524.98,0.009],[2524.97,1.985],[2524.92,0.23]],[[2525.03,19.607],[2525.04,0.009],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823645,[[2525.02,0.495],[2525.0,0.021],[2524.98,0.009],[2524.97,0.008],[2524.93,0.009]],[[2525.03,21.789],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823696,[[2525.02,0.495],[2525.0,0.021],[2524.98,0.009],[2524.97,0.008],[2524.93,0.009]],[[2525.03,34.097],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823747,[[2525.02,0.248],[2525.0,0.021],[2524.98,0.009],[2524.97,0.008],[2524.95,0.019]],[[2525.03,34.205],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823798,[[2525.02,0.248],[2525.0,0.03],[2524.98,0.009],[2524.97,0.008],[2524.95,0.019]],[[2525.03,30.24],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823849,[[2525.02,0.248],[2525.0,0.018],[2524.98,0.009],[2524.97,0.008],[2524.95,0.019]],[[2525.03,22.01],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823900,[[2525.02,0.26],[2525.0,0.018],[2524.98,0.009],[2524.97,0.008],[2524.95,0.019]],[[2525.03,22.214],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044823950,[[2525.02,0.273],[2525.0,0.018],[2524.98,0.009],[2524.97,0.008],[2524.95,1.498]],[[2525.03,22.226],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044824002,[[2525.02,0.232],[2525.0,0.018],[2524.98,0.009],[2524.97,0.008],[2524.95,1.498]],[[2525.03,21.899],[2525.04,2.422],[2525.05,4.0],[2525.06,0.009],[2525.07,0.009]]]
["binance-futures","ETHUSDT",1748044824054,[],[[2524.83,46.291],[2524.84,38.4],[2524.85,23.439],[2524.86,7.182],[2524.87,4.486]]]
["binance-futures","ETHUSDT",1748044824105,[[2524.81,0.798],[2524.8,0.025],[2524.7,0.033],[2524.65,0.009],[2524.57,0.026]],[[2524.82,61.131],[2524.83,30.053],[2524.84,0.009],[2524.85,0.001],[2524.86,0.787]]]
["binance-futures","ETHUSDT",1748044824156,[[2524.64,2.642],[2524.62,1.231],[2524.6,0.009],[2524.59,0.009],[2524.57,0.017]],[[2524.65,68.674],[2524.66,0.787],[2524.68,0.04],[2524.69,0.009],[2524.71,0.787]]]
["binance-futures","ETHUSDT",1748044824207,[[2524.64,3.265],[2524.62,1.231],[2524.6,0.009],[2524.57,0.017]],[[2524.65,68.725],[2524.66,0.787],[2524.69,0.009],[2524.71,0.796],[2524.73,0.097]]]
["binance-futures","ETHUSDT",1748044824258,[[2524.4,0.017],[2524.37,5.51],[2524.34,0.027],[2524.32,0.034],[2524.31,0.012]],[[2524.41,44.717],[2524.42,33.295],[2524.43,6.6],[2524.44,6.842],[2524.45,37.862]]]
["binance-futures","ETHUSDT",1748044824309,[[2524.37,0.146],[2524.33,1.377],[2524.32,0.025]],[[2524.38,59.205],[2524.4,31.81],[2524.41,76.516],[2524.42,11.011],[2524.43,0.06]]]
["binance-futures","ETHUSDT",1748044824360,[[2524.37,0.354],[2524.32,0.017],[2524.29,0.01],[2524.24,0.074],[2524.22,0.009]],[[2524.38,100.328],[2524.4,36.085],[2524.41,17.567],[2524.42,8.07],[2524.44,0.242]]]
["binance-futures","ETHUSDT",1748044824411,[[2524.32,0.008],[2524.29,0.01],[2524.25,0.009],[2524.24,0.074],[2524.22,0.009]],[[2524.33,7.0],[2524.34,22.101],[2524.36,7.12],[2524.38,80.624],[2524.4,8.75]]]
["binance-futures","ETHUSDT",1748044824462,[],[[2524.22,25.241],[2524.23,6.6],[2524.24,17.796],[2524.25,52.439],[2524.26,28.076]]]
["binance-futures","ETHUSDT",1748044824513,[[2524.09,0.039],[2524.08,2.186],[2524.07,3.098],[2524.02,0.009],[2524.01,0.009]],[[2524.15,118.841],[2524.16,13.876],[2524.17,0.06],[2524.18,49.171],[2524.19,8.472]]]
["binance-futures","ETHUSDT",1748044824564,[],[[2524.01,76.743],[2524.02,6.75],[2524.03,6.61],[2524.04,54.775],[2524.05,15.179]]]
["binance-futures","ETHUSDT",1748044824615,[[2524.0,0.8],[2523.9,0.008],[2523.84,0.034],[2523.82,3.35],[2523.77,0.025]],[[2524.01,60.78],[2524.03,8.163],[2524.04,10.127],[2524.05,8.003],[2524.1,1.449]]]
["binance-futures","ETHUSDT",1748044824666,[[2524.0,0.751],[2523.91,0.016],[2523.9,0.008],[2523.87,1.414],[2523.84,0.034]],[[2524.01,61.55],[2524.03,0.009],[2524.05,1.4],[2524.07,0.024],[2524.08,0.088]]]
["binance-futures","ETHUSDT",1748044824716,[[2524.0,9.448],[2523.91,0.016],[2523.9,1.457],[2523.84,0.034]],[[2524.01,59.945],[2524.03,0.033],[2524.05,1.4],[2524.08,0.088],[2524.11,0.182]]]
["binance-futures","ETHUSDT",1748044824768,[[2524.0,29.427],[2523.98,0.012],[2523.92,1.586],[2523.9,1.457],[2523.89,0.02]],[[2524.01,8.904],[2524.03,0.009],[2524.06,0.009],[2524.08,0.024],[2524.11,0.182]]]
["binance-futures","ETHUSDT",1748044824819,[[2524.22,7.287],[2524.21,1.604],[2524.2,1.704],[2524.19,5.073],[2524.18,4.239]],[[2524.24,3.1],[2524.25,4.458],[2524.29,1.198],[2524.32,0.008],[2524.33,0.618]]]
["binance-futures","ETHUSDT",1748044824870,[[2524.33,15.438],[2524.32,18.208],[2524.31,6.55],[2524.3,6.6],[2524.29,25.478]],[[2524.34,0.036],[2524.38,0.312],[2524.44,0.009],[2524.48,0.008],[2524.5,0.02]]]
["binance-futures","ETHUSDT",1748044824921,[[2524.51,27.207],[2524.5,0.64],[2524.49,0.05],[2524.47,0.64],[2524.44,6.336]],[[2524.52,0.119],[2524.59,0.136],[2524.6,0.008],[2524.63,0.866],[2524.64,0.008]]]
["binance-futures","ETHUSDT",1748044824972,[[2524.7,15.086],[2524.69,0.49],[2524.68,6.995],[2524.66,4.09],[2524.63,2.45]],[[2524.71,0.024],[2524.75,0.047],[2524.8,0.024],[2524.82,0.102],[2524.84,1.982]]]
["binance-futures","ETHUSDT",1748044825023,[[2524.82,2.534],[2524.81,2.534],[2524.8,4.857],[2524.79,15.894],[2524.76,9.307]],[[2524.87,0.008],[2524.88,0.008],[2524.99,3.414],[2525.0,1.449],[2525.02,14.296]]]
["binance-futures","ETHUSDT",1748044825074,[[2524.84,30.431],[2524.83,25.553],[2524.82,27.058],[2524.81,36.763],[2524.8,39.654]],[[2524.85,0.079],[2524.99,0.258],[2525.0,1.449],[2525.01,0.388],[2525.02,0.015]]]
["binance-futures","ETHUSDT",1748044825125,[[2524.84,58.422],[2524.83,18.249],[2524.82,0.009],[2524.8,15.025]],[[2524.85,0.06],[2524.9,0.243],[2524.95,0.016],[2524.97,0.021],[2524.99,0.009]]]
["binance-futures","ETHUSDT",1748044825176,[[2524.89,12.959],[2524.87,0.283],[2524.85,14.006],[2524.84,0.009],[2524.8,0.025]],[[2524.9,132.453],[2524.91,1.312],[2524.96,0.008],[2524.97,0.021],[2524.99,0.009]]]
["binance-futures","ETHUSDT",1748044825226,[[2524.89,0.988],[2524.87,0.283],[2524.8,0.025]],[[2524.9,117.322],[2524.91,1.312],[2524.94,0.009],[2524.97,0.021],[2524.99,0.009]]]
["binance-futures","ETHUSDT",1748044825278,[[2524.89,0.988],[2524.87,0.283],[2524.8,0.025],[2524.72,0.009],[2524.71,0.01]],[[2524.9,118.424],[2524.91,1.312],[2524.94,0.009],[2524.97,0.021],[2524.99,0.009]]]
["binance-futures","ETHUSDT",1748044825329,[[2524.84,0.009],[2524.8,0.025],[2524.72,0.009],[2524.71,0.01]],[[2524.88,108.741],[2524.89,20.109],[2524.9,7.438],[2524.91,1.312],[2524.94,0.009]]]
["binance-futures","ETHUSDT",1748044825380,[[2524.64,18.467],[2524.62,0.056],[2524.57,0.009],[2524.56,0.018],[2524.52,0.009]],[[2524.65,61.363],[2524.7,2.849],[2524.71,0.009],[2524.72,0.778],[2524.74,0.009]]]
["binance-futures","ETHUSDT",1748044825431,[[2524.64,15.836],[2524.62,0.056],[2524.6,1.449],[2524.58,1.34],[2524.57,0.009]],[[2524.65,46.981],[2524.7,1.449],[2524.71,0.009],[2524.74,0.009],[2524.76,0.019]]]
["binance-futures","ETHUSDT",1748044825482,[[2524.64,17.908],[2524.62,0.056],[2524.6,1.449],[2524.58,1.34]],[[2524.65,40.324],[2524.7,1.449],[2524.71,0.009],[2524.73,0.088],[2524.74,0.009]]]
["binance-futures","ETHUSDT",1748044825533,[[2524.64,17.959],[2524.62,0.056],[2524.6,1.449],[2524.59,0.747],[2524.58,1.34]],[[2524.65,30.607],[2524.7,1.449],[2524.71,0.009],[2524.74,0.009],[2524.79,0.009]]]
["binance-futures","ETHUSDT",1748044825583,[[2524.64,17.951],[2524.62,0.056],[2524.61,35.642],[2524.6,1.449],[2524.59,5.786]],[[2524.65,26.196],[2524.7,1.449],[2524.71,0.009],[2524.74,0.009],[2524.79,0.009]]]
["binance-futures","ETHUSDT",1748044825635,[[2524.62,0.047],[2524.59,0.009]],[[2524.63,172.371],[2524.64,4.697],[2524.65,0.843],[2524.7,1.449],[2524.71,0.017]]]
["binance-futures","ETHUSDT",1748044825686,[[2524.62,0.071],[2524.59,0.009],[2524.49,0.029],[2524.47,0.009],[2524.42,4.008]],[[2524.63,162.041],[2524.65,0.843],[2524.7,1.449],[2524.71,0.017],[2524.75,0.02]]]
["binance-futures","ETHUSDT",1748044825738,[],[[2524.4,42.194],[2524.41,0.336],[2524.43,1.4],[2524.46,1.925],[2524.5,0.008]]]
["binance-futures","ETHUSDT",1748044825788,[[2524.39,30.966],[2524.35,0.009],[2524.32,35.646],[2524.31,0.008],[2524.3,1.449]],[[2524.4,31.627],[2524.41,0.336],[2524.5,0.008],[2524.55,0.015],[2524.6,3.767]]]
["binance-futures","ETHUSDT",1748044825841,[[2524.39,67.963],[2524.38,0.309],[2524.37,0.017],[2524.35,0.009],[2524.33,11.235]],[[2524.4,0.548],[2524.41,0.009],[2524.44,0.009],[2524.5,0.008],[2524.55,4.432]]]
["binance-futures","ETHUSDT",1748044825893,[[2524.39,66.584],[2524.38,0.301],[2524.37,0.009],[2524.35,0.009],[2524.33,4.698]],[[2524.4,0.548],[2524.41,0.009],[2524.44,0.009],[2524.5,0.008],[2524.58,0.015]]]
["binance-futures","ETHUSDT",1748044825946,[[2524.39,66.687],[2524.38,0.301],[2524.37,0.009],[2524.35,0.009],[2524.33,4.698]],[[2524.4,1.001],[2524.41,0.009],[2524.44,0.009],[2524.46,0.009],[2524.5,0.008]]]
["binance-futures","ETHUSDT",1748044825998,[[2524.61,26.131],[2524.54,7.84],[2524.53,5.053],[2524.49,0.05],[2524.45,6.849]],[[2524.64,0.782],[2524.66,3.658],[2524.67,3.733],[2524.68,8.146],[2524.69,4.278]]]
["binance-futures","ETHUSDT",1748044826050,[[2524.61,45.371],[2524.6,1.449],[2524.59,0.009],[2524.55,1.961],[2524.54,35.652]],[[2524.62,27.605],[2524.63,0.01],[2524.65,0.001],[2524.66,0.009],[2524.69,0.009]]]
["binance-futures","ETHUSDT",1748044826100,[[2524.61,40.946],[2524.6,1.449],[2524.59,0.009],[2524.56,35.643],[2524.55,5.131]],[[2524.62,21.867],[2524.63,0.01],[2524.65,0.001],[2524.66,0.009],[2524.69,0.009]]]
["binance-futures","ETHUSDT",1748044826151,[[2524.61,4.139],[2524.59,0.009],[2524.55,0.02]],[[2524.62,32.249],[2524.63,0.01],[2524.65,0.001],[2524.66,0.009],[2524.69,0.009]]]
["binance-futures","ETHUSDT",1748044826202,[[2524.29,5.174],[2524.26,0.009],[2524.25,0.016],[2524.24,0.009],[2524.23,0.79]],[[2524.3,27.654],[2524.31,12.792],[2524.32,67.696],[2524.33,35.124],[2524.34,12.566]]]
["binance-futures","ETHUSDT",1748044826253,[[2524.25,0.008]],[[2524.26,11.118],[2524.27,33.3],[2524.29,44.483],[2524.3,77.149],[2524.31,33.523]]]
["binance-futures","ETHUSDT",1748044826304,[[2524.21,0.009],[2524.2,0.008],[2524.16,0.027],[2524.14,0.009],[2524.13,0.02]],[[2524.22,54.353],[2524.23,26.041],[2524.24,51.482],[2524.25,26.681],[2524.26,58.95]]]
["binance-futures","ETHUSDT",1748044826355,[],[[2524.01,69.288],[2524.02,12.601],[2524.03,56.283],[2524.04,39.262],[2524.07,8.038]]]
["binance-futures","ETHUSDT",1748044826407,[[2524.0,44.751],[2523.99,0.009],[2523.97,0.009],[2523.94,0.009],[2523.92,0.009]],[[2524.01,28.553],[2524.03,22.825],[2524.06,0.009],[2524.08,0.009],[2524.09,1.4]]]
["binance-futures","ETHUSDT",1748044826457,[[2523.99,0.009],[2523.97,0.009],[2523.94,0.009],[2523.92,0.009]],[[2524.0,0.2],[2524.01,31.555],[2524.02,6.132],[2524.06,0.009],[2524.07,1.317]]]
["binance-futures","ETHUSDT",1748044826508,[[2523.95,0.362],[2523.94,0.009],[2523.92,0.009],[2523.9,0.008],[2523.89,0.009]],[[2523.96,70.79],[2523.98,0.05],[2523.99,12.073],[2524.0,8.902],[2524.01,2.969]]]
["binance-futures","ETHUSDT",1748044826559,[[2523.95,0.374],[2523.94,0.018],[2523.92,0.009],[2523.9,0.008],[2523.89,0.009]],[[2523.96,56.935],[2523.98,0.05],[2524.0,0.008],[2524.01,2.969],[2524.02,0.047]]]
["binance-futures","ETHUSDT",1748044826610,[[2523.95,0.298],[2523.94,0.018],[2523.92,0.009],[2523.9,0.008],[2523.89,0.009]],[[2523.96,56.755],[2523.98,0.05],[2524.0,0.008],[2524.01,2.969],[2524.02,0.047]]]
["binance-futures","ETHUSDT",1748044826660,[[2523.95,0.313],[2523.94,0.018],[2523.92,0.009],[2523.9,0.008],[2523.89,0.009]],[[2523.96,56.726],[2523.98,0.059],[2524.0,1.571],[2524.01,2.191],[2524.02,0.047]]]
["binance-futures","ETHUSDT",1748044826712,[],[[2523.79,10.219],[2523.8,25.009],[2523.81,49.264],[2523.82,6.5],[2523.83,15.619]]]
["binance-futures","ETHUSDT",1748044826763,[[2523.64,0.02],[2523.6,1.481],[2523.59,0.679],[2523.58,0.023],[2523.56,0.018]],[[2523.68,31.999],[2523.74,54.638],[2523.75,1.661],[2523.76,2.987],[2523.77,1.601]]]
["binance-futures","ETHUSDT",1748044826814,[[2523.67,17.464],[2523.66,0.009],[2523.65,1.333],[2523.63,0.1],[2523.6,1.473]],[[2523.68,79.044],[2523.7,0.06],[2523.73,0.015],[2523.76,1.586],[2523.79,1.41]]]
["binance-futures","ETHUSDT",1748044826865,[[2523.67,18.491],[2523.66,0.009],[2523.65,1.333],[2523.64,0.009],[2523.63,0.1]],[[2523.68,22.97],[2523.7,0.06],[2523.71,0.009],[2523.73,0.473],[2523.76,1.586]]]
["binance-futures","ETHUSDT",1748044826916,[[2523.67,13.628],[2523.66,0.009],[2523.65,1.333],[2523.64,0.009],[2523.63,0.1]],[[2523.68,26.03],[2523.7,0.06],[2523.71,0.009],[2523.73,0.473],[2523.74,0.044]]]
["binance-futures","ETHUSDT",1748044826967,[[2523.67,9.924],[2523.66,0.009],[2523.63,0.1]],[[2523.68,26.157],[2523.7,0.06],[2523.71,0.009],[2523.73,0.009],[2523.74,0.044]]]
["binance-futures","ETHUSDT",1748044827019,[[2523.59,0.175],[2523.56,0.009],[2523.54,0.035],[2523.53,0.046],[2523.51,0.009]],[[2523.6,91.473],[2523.61,27.016],[2523.62,4.412],[2523.63,0.778],[2523.64,13.5]]]
["binance-futures","ETHUSDT",1748044827070,[[2523.59,0.163],[2523.56,0.009],[2523.54,0.035],[2523.53,0.046],[2523.51,0.009]],[[2523.6,83.827],[2523.61,8.669],[2523.63,0.802],[2523.66,0.009],[2523.67,7.26]]]
["binance-futures","ETHUSDT",1748044827121,[],[[2523.45,51.504],[2523.47,0.075],[2523.48,0.015],[2523.49,4.439],[2523.51,0.015]]]
["binance-futures","ETHUSDT",1748044827172,[[2523.44,29.824],[2523.41,0.017],[2523.38,0.009],[2523.36,0.009],[2523.35,0.018]],[[2523.45,52.771],[2523.47,0.069],[2523.48,0.009],[2523.5,1.458],[2523.51,0.009]]]
["binance-futures","ETHUSDT",1748044827223,[[2523.44,29.336],[2523.41,0.017],[2523.38,0.009],[2523.36,0.009],[2523.35,0.018]],[[2523.45,52.783],[2523.47,0.069],[2523.48,0.009],[2523.5,1.458],[2523.51,0.033]]]
["binance-futures","ETHUSDT",1748044827275,[[2523.44,29.351],[2523.41,0.017],[2523.38,0.009],[2523.36,0.009],[2523.35,0.018]],[[2523.45,52.783],[2523.47,0.069],[2523.48,0.009],[2523.5,1.458],[2523.51,0.009]]]
["binance-futures","ETHUSDT",1748044827325,[[2523.44,29.351],[2523.41,0.017],[2523.38,0.009],[2523.35,0.018]],[[2523.45,52.04],[2523.47,0.069],[2523.48,0.009],[2523.5,1.458],[2523.51,0.009]]]
["binance-futures","ETHUSDT",1748044827378,[[2523.44,29.314],[2523.41,0.017],[2523.38,0.017],[2523.35,0.018],[2523.31,0.021]],[[2523.45,52.04],[2523.47,0.069],[2523.48,0.009],[2523.5,1.458],[2523.51,0.025]]]
["binance-futures","ETHUSDT",1748044827429,[[2523.44,29.424],[2523.41,0.017],[2523.38,0.017],[2523.35,0.018],[2523.31,0.021]],[[2523.45,52.04],[2523.47,0.069],[2523.48,0.009],[2523.5,1.853],[2523.51,0.025]]]
["binance-futures","ETHUSDT",1748044827480,[[2523.44,36.684],[2523.41,0.017],[2523.38,0.017],[2523.35,0.018],[2523.31,0.021]],[[2523.45,52.167],[2523.47,0.069],[2523.48,0.009],[2523.5,1.853],[2523.51,0.025]]]
["binance-futures","ETHUSDT",1748044827533,[[2523.44,28.974],[2523.41,0.017],[2523.38,0.017],[2523.35,0.018],[2523.31,5.852]],[[2523.45,52.945],[2523.47,0.069],[2523.48,0.009],[2523.5,1.853],[2523.51,0.025]]]
["binance-futures","ETHUSDT",1748044827585,[[2523.33,0.049],[2523.31,0.008]],[[2523.34,49.143],[2523.36,32.949],[2523.37,1.401],[2523.39,36.945],[2523.4,64.18]]]
["binance-futures","ETHUSDT",1748044827636,[[2523.33,9.085],[2523.31,0.018],[2523.29,3.242],[2523.28,0.009],[2523.2,1.475]],[[2523.34,49.43],[2523.36,18.188],[2523.38,0.009],[2523.4,12.2],[2523.43,5.014]]]
["binance-futures","ETHUSDT",1748044827688,[[2523.28,56.204],[2523.27,0.01],[2523.26,51.285],[2523.25,14.347],[2523.2,0.008]],[[2523.29,4.325],[2523.3,4.513],[2523.33,12.298],[2523.34,1.598],[2523.35,1.582]]]
["binance-futures","ETHUSDT",1748044827739,[[2523.48,60.465],[2523.47,7.26],[2523.46,42.948],[2523.44,7.26],[2523.43,12.96]],[[2523.49,2.711],[2523.5,0.416],[2523.51,0.009],[2523.53,0.009],[2523.56,7.628]]]
["binance-futures","ETHUSDT",1748044827791,[[2523.67,53.16],[2523.66,47.217],[2523.65,13.731],[2523.63,8.046],[2523.61,2.382]],[[2523.68,0.156],[2523.72,0.008],[2523.73,0.009],[2523.75,0.016],[2523.76,8.483]]]
["binance-futures","ETHUSDT",1748044827842,[[2523.67,91.502],[2523.66,1.068],[2523.65,1.4],[2523.64,1.976],[2523.61,0.778]],[[2523.68,0.159],[2523.71,0.009],[2523.72,0.008],[2523.73,0.018],[2523.75,0.016]]]
["binance-futures","ETHUSDT",1748044827893,[[2523.67,93.032],[2523.66,1.068],[2523.65,1.4],[2523.64,1.985],[2523.61,0.778]],[[2523.68,3.801],[2523.71,0.009],[2523.72,0.008],[2523.73,0.018],[2523.75,0.016]]]
["binance-futures","ETHUSDT",1748044827944,[[2523.87,60.378],[2523.86,0.029],[2523.84,0.817],[2523.81,0.802],[2523.77,35.654]],[[2523.88,16.008],[2523.9,2.742],[2523.96,0.251],[2523.97,0.008],[2523.98,0.009]]]
["binance-futures","ETHUSDT",1748044827995,[[2523.87,96.194],[2523.86,2.005],[2523.8,1.449]],[[2523.88,0.115],[2523.9,0.008],[2523.96,0.236],[2523.97,0.008],[2523.98,0.009]]]
["binance-futures","ETHUSDT",1748044828046,[[2524.14,1.722],[2524.12,1.023],[2524.1,0.778],[2524.08,2.544],[2524.06,1.58]],[[2524.16,6.135],[2524.2,0.042],[2524.21,0.016],[2524.24,0.008],[2524.26,0.1]]]
["binance-futures","ETHUSDT",1748044828097,[[2524.16,33.896],[2524.15,36.604],[2524.14,68.939],[2524.13,1.604],[2524.12,10.014]],[[2524.19,1.982],[2524.2,0.008],[2524.21,0.016],[2524.24,0.008],[2524.26,0.1]]]
["binance-futures","ETHUSDT",1748044828148,[[2524.19,39.581],[2524.18,26.805],[2524.17,27.101],[2524.16,32.173],[2524.15,44.876]],[[2524.2,0.008],[2524.21,0.009],[2524.23,0.009],[2524.24,0.009],[2524.25,0.009]]]
["binance-futures","ETHUSDT",1748044828199,[[2524.3,5.387],[2524.27,4.738],[2524.25,21.638],[2524.24,9.784],[2524.23,18.599]],[[2524.39,0.25],[2524.56,15.572],[2524.57,28.716],[2524.58,0.01],[2524.62,0.136]]]
["binance-futures","ETHUSDT",1748044828250,[[2524.43,38.13],[2524.41,11.456],[2524.38,46.0],[2524.37,8.202],[2524.35,15.713]],[[2524.44,0.009],[2524.46,0.009],[2524.49,0.009],[2524.51,0.009],[2524.54,0.009]]]
["binance-futures","ETHUSDT",1748044828301,[[2524.56,0.866],[2524.55,13.899],[2524.47,55.227],[2524.45,14.853],[2524.44,5.862]],[[2524.62,0.12],[2524.67,3.634],[2524.77,0.1],[2524.79,0.008],[2524.81,0.019]]]
["binance-futures","ETHUSDT",1748044828352,[[2524.61,2.316],[2524.58,0.802],[2524.57,15.128],[2524.56,12.213],[2524.55,60.338]],[[2524.62,0.12],[2524.67,3.634],[2524.77,0.1],[2524.79,0.008],[2524.81,0.019]]]
["binance-futures","ETHUSDT",1748044828403,[[2524.65,38.145],[2524.63,11.188],[2524.62,8.154],[2524.61,96.744],[2524.58,17.811]],[[2524.77,0.1],[2524.79,0.008],[2524.81,0.019],[2524.82,0.492],[2524.84,0.778]]]
["binance-futures","ETHUSDT",1748044828454,[[2524.76,72.493],[2524.75,33.639],[2524.71,3.228],[2524.7,1.925],[2524.68,7.465]],[[2524.77,0.139],[2524.81,0.009],[2524.82,0.016],[2524.9,0.004],[2524.95,0.016]]]
["binance-futures","ETHUSDT",1748044828505,[[2524.76,52.243],[2524.71,1.925],[2524.7,3.374],[2524.68,1.925]],[[2524.77,106.932],[2524.8,0.063],[2524.81,0.019],[2524.85,1.298],[2524.86,0.012]]]
["binance-futures","ETHUSDT",1748044828557,[[2524.62,0.021],[2524.56,0.008],[2524.55,0.012],[2524.51,6.298],[2524.5,0.032]],[[2524.64,6.4],[2524.68,24.617],[2524.7,7.367],[2524.71,20.847],[2524.72,24.702]]]
["binance-futures","ETHUSDT",1748044828608,[[2524.5,17.094]],[[2524.51,30.718],[2524.52,8.056],[2524.53,0.1],[2524.61,1.4],[2524.63,18.198]]]
["binance-futures","ETHUSDT",1748044828659,[[2524.75,0.802],[2524.71,20.358],[2524.7,1.35],[2524.63,0.012],[2524.6,1.459]],[[2524.76,0.009],[2524.77,1.139],[2524.79,0.009],[2524.8,0.063],[2524.81,0.028]]]
["binance-futures","ETHUSDT",1748044828710,[[2524.76,118.54],[2524.75,52.593],[2524.74,0.009],[2524.72,15.0],[2524.71,51.946]],[[2524.77,1.139],[2524.79,0.009],[2524.8,0.063],[2524.81,0.028],[2524.98,0.421]]]
["binance-futures","ETHUSDT",1748044828761,[[2524.76,124.567],[2524.75,51.076],[2524.74,0.009],[2524.73,0.025],[2524.72,15.009]],[[2524.77,1.239],[2524.79,0.009],[2524.8,0.063],[2524.81,0.028],[2524.87,0.414]]]
["binance-futures","ETHUSDT",1748044828813,[[2524.86,64.278],[2524.83,15.114],[2524.82,12.411],[2524.81,16.797],[2524.8,0.016]],[[2524.87,0.517],[2524.88,0.397],[2524.92,0.017],[2524.94,0.009],[2524.98,0.413]]]
["binance-futures","ETHUSDT",1748044828863,[[2524.86,64.859],[2524.84,0.009],[2524.81,3.871],[2524.8,0.016]],[[2524.87,0.517],[2524.88,0.397],[2524.92,0.017],[2524.94,0.009],[2524.98,0.413]]]
["binance-futures","ETHUSDT",1748044828915,[[2524.86,64.373],[2524.84,0.009],[2524.8,0.016],[2524.79,0.787],[2524.77,13.015]],[[2524.87,0.518],[2524.88,0.397],[2524.92,0.017],[2524.94,0.009],[2524.96,1.304]]]
["binance-futures","ETHUSDT",1748044828966,[[2524.86,64.364],[2524.84,0.009],[2524.8,0.016],[2524.79,0.787],[2524.78,0.015]],[[2524.87,0.518],[2524.88,0.397],[2524.92,0.017],[2524.94,0.018],[2524.96,1.304]]]
["binance-futures","ETHUSDT",1748044829018,[[2524.86,62.108],[2524.84,0.009],[2524.8,0.016],[2524.79,0.787],[2524.78,0.015]],[[2524.87,0.533],[2524.88,0.397],[2524.92,0.017],[2524.94,0.018],[2524.96,1.304]]]
["binance-futures","ETHUSDT",1748044829069,[[2524.86,51.477],[2524.84,0.009],[2524.8,0.016],[2524.78,0.015]],[[2524.87,16.017],[2524.88,0.406],[2524.9,1.453],[2524.91,0.009],[2524.92,0.017]]]
["binance-futures","ETHUSDT",1748044829120,[[2524.86,10.118],[2524.85,0.2],[2524.84,0.009],[2524.8,0.024],[2524.78,0.015]],[[2524.87,26.27],[2524.88,0.406],[2524.89,0.888],[2524.9,1.453],[2524.91,0.009]]]
["binance-futures","ETHUSDT",1748044829171,[],[[2524.54,25.288],[2524.55,12.15],[2524.56,44.504],[2524.57,6.45],[2524.58,23.147]]]
["binance-futures","ETHUSDT",1748044829222,[[2524.47,0.025],[2524.37,1.989],[2524.32,1.281],[2524.31,11.062],[2524.29,0.009]],[[2524.48,112.215],[2524.49,0.709],[2524.5,0.709],[2524.51,0.709],[2524.52,62.928]]]
["binance-futures","ETHUSDT",1748044829273,[[2524.47,0.194],[2524.45,0.009],[2524.39,0.028],[2524.37,0.018],[2524.35,0.025]],[[2524.48,92.396],[2524.49,0.059],[2524.5,2.235],[2524.51,1.976],[2524.52,0.778]]]
["binance-futures","ETHUSDT",1748044829324,[],[[2524.31,5.803],[2524.32,9.235],[2524.33,2.246],[2524.35,10.909],[2524.36,0.242]]]
["binance-futures","ETHUSDT",1748044829375,[[2524.22,4.225],[2524.21,0.009],[2524.2,0.016],[2524.09,0.008],[2524.06,0.701]],[[2524.23,86.582],[2524.25,6.45],[2524.26,12.461],[2524.27,12.81],[2524.29,0.778]]]
["binance-futures","ETHUSDT",1748044829426,[[2524.22,23.866],[2524.21,0.009],[2524.2,0.008],[2524.19,0.009],[2524.16,0.012]],[[2524.23,22.029],[2524.24,0.015],[2524.25,8.289],[2524.3,7.44],[2524.31,0.778]]]
["binance-futures","ETHUSDT",1748044829477,[[2524.22,20.888],[2524.21,0.009],[2524.2,0.008],[2524.16,0.012]],[[2524.23,0.173],[2524.34,0.01],[2524.39,1.997],[2524.4,3.035],[2524.43,0.012]]]
["binance-futures","ETHUSDT",1748044829525,[[2524.22,21.802],[2524.21,0.009],[2524.2,0.008],[2524.16,0.012],[2524.04,6.473]],[[2524.23,0.14],[2524.34,0.01],[2524.39,1.982],[2524.4,1.449],[2524.41,1.479]]]
["binance-futures","ETHUSDT",1748044829579,[[2524.22,21.825],[2524.21,0.009],[2524.2,0.008],[2524.16,0.012],[2524.09,0.017]],[[2524.23,8.774],[2524.24,0.009],[2524.26,0.009],[2524.34,0.01],[2524.39,1.982]]]
["binance-futures","ETHUSDT",1748044829630,[[2524.22,21.825],[2524.21,0.009],[2524.2,0.008],[2524.16,0.02],[2524.09,0.025]],[[2524.23,16.034],[2524.24,0.009],[2524.26,0.009],[2524.29,0.025],[2524.31,0.009]]]
["binance-futures","ETHUSDT",1748044829682,[],[[2524.05,45.116],[2524.06,6.6],[2524.09,15.561],[2524.1,60.065],[2524.11,13.406]]]
["binance-futures","ETHUSDT",1748044829733,[[2524.02,1.062],[2524.01,0.009],[2524.0,30.008],[2523.99,1.718],[2523.96,0.025]],[[2524.03,62.982],[2524.05,2.178],[2524.06,0.009],[2524.08,0.024],[2524.1,0.786]]]
["binance-futures","ETHUSDT",1748044829784,[[2524.0,30.158],[2523.99,1.718],[2523.98,1.197],[2523.96,0.025]],[[2524.01,76.61],[2524.02,30.477],[2524.03,11.254],[2524.05,2.178],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044829835,[[2524.0,30.021],[2523.99,1.718],[2523.98,1.15],[2523.96,0.025],[2523.95,1.397]],[[2524.01,76.622],[2524.02,3.881],[2524.03,0.018],[2524.05,2.178],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044829886,[[2524.0,30.021],[2523.99,1.718],[2523.98,1.15],[2523.96,0.025],[2523.95,1.397]],[[2524.01,75.738],[2524.02,0.01],[2524.03,0.018],[2524.05,2.178],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044829937,[[2524.0,30.021],[2523.99,1.718],[2523.98,1.15],[2523.96,0.017],[2523.95,0.009]],[[2524.01,75.748],[2524.02,0.01],[2524.03,0.018],[2524.05,2.178],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044829990,[[2523.98,1.15],[2523.96,0.017],[2523.95,0.009]],[[2523.99,5.939],[2524.01,72.059],[2524.02,0.01],[2524.03,0.018],[2524.05,2.178]]]
["binance-futures","ETHUSDT",1748044830041,[[2523.64,2.377],[2523.62,1.99],[2523.61,0.009],[2523.6,0.016],[2523.59,2.038]],[[2523.68,25.238],[2523.72,9.882],[2523.81,2.179],[2523.83,6.4],[2523.87,6.45]]]
["binance-futures","ETHUSDT",1748044830092,[[2523.67,0.211],[2523.66,0.009],[2523.64,0.009],[2523.6,0.008],[2523.59,0.056]],[[2523.68,43.164],[2523.69,0.04],[2523.71,0.009],[2523.72,1.4],[2523.73,0.009]]]
["binance-futures","ETHUSDT",1748044830143,[[2523.67,7.472],[2523.66,0.009],[2523.62,1.319],[2523.6,1.457],[2523.59,0.056]],[[2523.68,44.449],[2523.69,0.04],[2523.71,0.009],[2523.72,1.4],[2523.73,0.009]]]
["binance-futures","ETHUSDT",1748044830194,[[2523.67,7.261],[2523.66,0.009],[2523.62,1.319],[2523.61,0.009],[2523.6,1.457]],[[2523.68,49.226],[2523.69,0.04],[2523.7,0.009],[2523.71,0.009],[2523.72,1.4]]]
["binance-futures","ETHUSDT",1748044830244,[[2523.6,5.209]],[[2523.61,55.834],[2523.62,0.176],[2523.63,1.44],[2523.66,0.024],[2523.67,6.465]]]
["binance-futures","ETHUSDT",1748044830296,[[2523.6,17.509],[2523.51,0.782],[2523.43,0.009],[2523.42,5.866],[2523.4,1.479]],[[2523.61,45.916],[2523.62,0.176],[2523.63,1.449],[2523.66,0.009],[2523.67,0.015]]]
["binance-futures","ETHUSDT",1748044830347,[[2523.6,15.693],[2523.59,1.568],[2523.57,0.009],[2523.52,0.411],[2523.51,0.009]],[[2523.61,45.853],[2523.63,1.458],[2523.66,0.009],[2523.67,0.015],[2523.68,6.12]]]
["binance-futures","ETHUSDT",1748044830401,[[2523.6,15.264],[2523.59,0.056],[2523.57,0.009]],[[2523.61,45.322],[2523.63,1.458],[2523.66,0.009],[2523.67,0.015],[2523.68,6.12]]]
["binance-futures","ETHUSDT",1748044830452,[[2523.59,0.035],[2523.57,0.009],[2523.47,2.908],[2523.37,0.017],[2523.35,1.335]],[[2523.6,110.3],[2523.61,5.096],[2523.63,1.418],[2523.66,0.009],[2523.67,0.015]]]
["binance-futures","ETHUSDT",1748044830503,[[2523.59,0.652],[2523.57,0.009],[2523.5,1.459],[2523.47,2.908],[2523.46,1.729]],[[2523.6,78.941],[2523.61,0.787],[2523.63,1.418],[2523.66,0.009],[2523.67,0.015]]]
["binance-futures","ETHUSDT",1748044830555,[[2523.59,0.653],[2523.57,0.009],[2523.51,0.92],[2523.5,1.459],[2523.47,2.908]],[[2523.6,77.947],[2523.61,0.787],[2523.63,1.418],[2523.66,0.009],[2523.67,0.945]]]
["binance-futures","ETHUSDT",1748044830605,[[2523.59,0.653],[2523.57,0.009],[2523.56,0.009],[2523.5,1.459],[2523.47,2.908]],[[2523.6,69.004],[2523.61,0.796],[2523.63,1.418],[2523.66,0.009],[2523.67,0.945]]]
["binance-futures","ETHUSDT",1748044830656,[[2523.59,0.446],[2523.57,0.009],[2523.56,0.009],[2523.5,1.459],[2523.47,2.908]],[[2523.6,77.246],[2523.61,0.796],[2523.63,1.418],[2523.66,0.009],[2523.67,0.945]]]
["binance-futures","ETHUSDT",1748044830706,[[2523.59,0.446],[2523.57,0.009],[2523.56,0.009],[2523.53,0.01],[2523.51,0.929]],[[2523.6,77.309],[2523.61,0.796],[2523.63,1.418],[2523.66,0.009],[2523.67,0.945]]]
["binance-futures","ETHUSDT",1748044830758,[[2523.59,1.252],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018]],[[2523.6,68.394],[2523.61,0.787],[2523.63,1.418],[2523.66,0.025],[2523.67,0.945]]]
["binance-futures","ETHUSDT",1748044830810,[[2523.59,26.399],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.967]],[[2523.6,0.293],[2523.61,0.009],[2523.63,0.018],[2523.66,0.025],[2523.68,0.029]]]
["binance-futures","ETHUSDT",1748044830860,[[2523.59,19.293],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.976]],[[2523.6,16.174],[2523.61,0.009],[2523.63,0.018],[2523.66,0.025],[2523.68,0.029]]]
["binance-futures","ETHUSDT",1748044830912,[[2523.59,15.344],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.976]],[[2523.6,19.088],[2523.63,0.018],[2523.66,0.025],[2523.68,0.029],[2523.75,0.034]]]
["binance-futures","ETHUSDT",1748044830960,[[2523.59,15.334],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.976]],[[2523.6,23.705],[2523.63,0.018],[2523.66,0.025],[2523.68,0.029],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044831015,[[2523.59,0.815],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.056]],[[2523.6,24.499],[2523.63,0.018],[2523.66,0.025],[2523.68,0.046],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044831066,[[2523.59,0.815],[2523.57,0.009],[2523.56,0.009],[2523.53,0.018],[2523.51,0.056]],[[2523.6,24.468],[2523.63,0.018],[2523.66,0.025],[2523.68,0.029],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044831121,[[2523.69,18.906],[2523.67,7.345],[2523.65,12.398],[2523.62,56.736],[2523.61,0.009]],[[2523.7,0.009],[2523.75,0.009],[2523.76,0.009],[2523.79,0.016],[2523.8,0.009]]]
["binance-futures","ETHUSDT",1748044831172,[[2523.83,0.802],[2523.82,90.16],[2523.81,0.482],[2523.8,22.19],[2523.79,0.009]],[[2523.84,0.017],[2523.86,0.009],[2523.88,0.018],[2523.9,0.017],[2523.93,0.042]]]
["binance-futures","ETHUSDT",1748044831223,[[2524.0,29.532],[2523.98,0.009],[2523.97,0.009],[2523.94,0.009],[2523.92,1.61]],[[2524.01,15.834],[2524.05,1.421],[2524.08,0.009],[2524.1,1.468],[2524.11,0.009]]]
["binance-futures","ETHUSDT",1748044831274,[[2524.18,44.524],[2524.17,13.02],[2524.15,40.904],[2524.14,37.289],[2524.13,4.002]],[[2524.2,0.045],[2524.22,0.01],[2524.23,0.025],[2524.24,0.009],[2524.26,0.033]]]
["binance-futures","ETHUSDT",1748044831325,[[2524.22,0.889],[2524.2,15.587],[2524.19,61.386],[2524.18,30.31],[2524.17,3.495]],[[2524.23,0.009],[2524.24,0.009],[2524.26,0.009],[2524.32,0.008],[2524.33,0.009]]]
["binance-futures","ETHUSDT",1748044831376,[[2524.33,5.041],[2524.31,0.802],[2524.3,1.604],[2524.25,0.727],[2524.24,0.473]],[[2524.34,0.019],[2524.41,0.056],[2524.46,0.021],[2524.51,0.009],[2524.53,0.016]]]
["binance-futures","ETHUSDT",1748044831427,[[2524.55,4.738],[2524.53,4.738],[2524.52,12.779],[2524.5,9.476],[2524.49,2.879]],[[2524.65,0.788],[2524.66,0.801],[2524.67,2.383],[2524.7,0.031],[2524.73,0.009]]]
["binance-futures","ETHUSDT",1748044831478,[[2524.72,59.608],[2524.69,2.692],[2524.67,2.692],[2524.66,3.525],[2524.65,10.819]],[[2524.73,0.008],[2524.78,0.016],[2524.81,1.063],[2524.85,0.015],[2524.86,0.008]]]
["binance-futures","ETHUSDT",1748044831529,[[2524.79,9.355],[2524.78,0.1],[2524.77,27.385],[2524.73,3.265],[2524.72,83.764]],[[2524.8,4.966],[2524.81,1.078],[2524.85,0.015],[2524.86,0.008],[2524.89,0.025]]]
["binance-futures","ETHUSDT",1748044831580,[[2524.79,16.573],[2524.77,17.245],[2524.73,1.521],[2524.72,7.269]],[[2524.8,34.907],[2524.81,1.063],[2524.88,0.397],[2524.9,1.449],[2524.91,0.01]]]
["binance-futures","ETHUSDT",1748044831631,[[2524.79,15.659],[2524.78,4.535],[2524.77,0.097],[2524.73,1.521],[2524.59,1.148]],[[2524.8,20.782],[2524.81,1.063],[2524.88,0.397],[2524.9,1.449],[2524.91,0.01]]]
["binance-futures","ETHUSDT",1748044831682,[[2524.79,5.132],[2524.77,0.097],[2524.6,3.676],[2524.59,0.484]],[[2524.8,20.947],[2524.81,1.063],[2524.88,0.397],[2524.89,0.6],[2524.9,1.449]]]
["binance-futures","ETHUSDT",1748044831735,[[2524.79,6.483],[2524.77,0.097],[2524.61,0.561],[2524.6,3.676],[2524.59,0.493]],[[2524.8,28.218],[2524.81,1.063],[2524.88,0.397],[2524.89,0.6],[2524.9,1.449]]]
["binance-futures","ETHUSDT",1748044831785,[[2524.79,6.483],[2524.77,0.097],[2524.75,0.009],[2524.61,0.561],[2524.6,3.676]],[[2524.8,28.218],[2524.81,1.063],[2524.88,0.397],[2524.89,0.6],[2524.9,1.449]]]
["binance-futures","ETHUSDT",1748044831838,[[2524.6,3.126]],[[2524.61,58.891],[2524.62,18.971],[2524.63,0.08],[2524.64,0.015],[2524.65,1.4]]]
["binance-futures","ETHUSDT",1748044831889,[[2524.6,32.984],[2524.47,0.543],[2524.46,0.008],[2524.41,3.536],[2524.4,3.446]],[[2524.61,44.539],[2524.62,1.298],[2524.7,1.449],[2524.71,0.047],[2524.72,0.012]]]
["binance-futures","ETHUSDT",1748044831937,[[2524.6,30.494],[2524.56,1.586],[2524.47,1.002],[2524.46,0.008],[2524.41,0.012]],[[2524.61,18.79],[2524.62,0.01],[2524.7,1.449],[2524.71,0.047],[2524.72,0.012]]]
["binance-futures","ETHUSDT",1748044831992,[[2524.6,30.509],[2524.59,0.537],[2524.58,0.528],[2524.57,0.537],[2524.56,2.114]],[[2524.61,18.071],[2524.62,0.01],[2524.7,1.449],[2524.71,0.047],[2524.72,0.012]]]
["binance-futures","ETHUSDT",1748044832045,[[2524.6,30.55],[2524.59,0.537],[2524.58,1.019],[2524.57,0.546],[2524.56,2.114]],[[2524.61,18.071],[2524.62,0.01],[2524.7,1.449],[2524.71,0.047],[2524.72,0.012]]]
["binance-futures","ETHUSDT",1748044832097,[[2524.6,30.55],[2524.59,0.537],[2524.58,1.019],[2524.57,0.546],[2524.56,2.114]],[[2524.61,18.646],[2524.62,0.01],[2524.7,1.449],[2524.71,0.047],[2524.72,0.012]]]
["binance-futures","ETHUSDT",1748044832149,[[2524.6,13.207],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,20.046],[2524.62,0.01],[2524.63,0.009],[2524.67,0.016],[2524.7,1.449]]]
["binance-futures","ETHUSDT",1748044832196,[[2524.6,13.207],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,20.054],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832251,[[2524.6,13.221],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,20.054],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832297,[[2524.6,12.73],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,27.419],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832355,[[2524.6,12.738],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,28.249],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832406,[[2524.6,21.026],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,28.84],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832455,[[2524.6,21.026],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,27.482],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832504,[[2524.6,21.026],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,0.528]],[[2524.61,18.804],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832561,[[2524.6,27.756],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,0.528]],[[2524.61,18.804],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832612,[[2524.6,27.664],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,0.528]],[[2524.61,18.815],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832663,[[2524.6,27.121],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,0.528]],[[2524.61,18.815],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832818,[[2524.6,25.139],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,2.114]],[[2524.61,13.992],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832920,[[2524.6,33.484],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,2.114]],[[2524.61,0.961],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044832973,[[2524.6,33.447],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,2.114]],[[2524.61,0.973],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833025,[[2524.6,28.506],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,2.114]],[[2524.61,5.32],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833078,[[2524.6,23.879],[2524.59,0.537],[2524.58,1.075],[2524.57,0.546],[2524.56,2.114]],[[2524.61,17.543],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833125,[[2524.6,16.002],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,18.984],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833180,[[2524.6,13.707],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,23.613],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833230,[[2524.6,13.712],[2524.59,0.537],[2524.58,0.528],[2524.57,0.546],[2524.56,0.528]],[[2524.61,25.978],[2524.62,0.01],[2524.63,0.009],[2524.64,0.009],[2524.66,0.009]]]
["binance-futures","ETHUSDT",1748044833283,[[2525.04,19.962],[2525.01,7.854],[2524.91,2.092],[2524.9,13.523],[2524.89,6.833]],[[2525.05,2.817],[2525.07,0.009],[2525.09,1.602],[2525.1,0.023],[2525.11,1.424]]]
["binance-futures","ETHUSDT",1748044833334,[[2525.28,8.906],[2525.27,27.853],[2525.26,83.002],[2525.23,3.056],[2525.22,0.852]],[[2525.29,0.018],[2525.31,1.989],[2525.32,0.405],[2525.33,0.136],[2525.34,0.034]]]
["binance-futures","ETHUSDT",1748044833385,[[2525.37,78.072],[2525.36,29.874],[2525.35,4.477],[2525.32,1.925],[2525.31,2.071]],[[2525.38,62.494],[2525.39,9.031],[2525.4,0.016],[2525.44,0.414],[2525.45,0.416]]]
["binance-futures","ETHUSDT",1748044833436,[[2525.37,68.677],[2525.35,0.009]],[[2525.38,58.669],[2525.39,9.031],[2525.4,0.016],[2525.44,0.414],[2525.45,1.732]]]
["binance-futures","ETHUSDT",1748044833487,[[2525.37,68.366],[2525.35,0.009],[2525.28,0.04],[2525.27,0.43],[2525.25,0.024]],[[2525.38,59.069],[2525.39,9.031],[2525.4,0.008],[2525.44,0.414],[2525.45,0.416]]]
["binance-futures","ETHUSDT",1748044833538,[[2525.37,66.122],[2525.35,0.009],[2525.28,0.04],[2525.27,0.253]],[[2525.38,55.561],[2525.39,9.031],[2525.4,0.008],[2525.44,0.414],[2525.45,0.416]]]
["binance-futures","ETHUSDT",1748044833588,[[2525.37,71.294],[2525.35,0.009],[2525.28,0.064],[2525.27,0.253],[2525.17,0.015]],[[2525.38,53.925],[2525.39,9.031],[2525.4,0.008],[2525.42,1.395],[2525.44,0.414]]]
["binance-futures","ETHUSDT",1748044833640,[[2525.49,4.421],[2525.44,100.934],[2525.43,6.147],[2525.42,13.356],[2525.41,14.789]],[[2525.5,64.249],[2525.51,0.441],[2525.57,0.413],[2525.64,0.102],[2525.68,3.238]]]
["binance-futures","ETHUSDT",1748044833691,[[2525.5,45.156],[2525.49,90.686],[2525.48,0.015],[2525.47,7.35],[2525.45,15.0]],[[2525.51,0.421],[2525.52,0.417],[2525.55,0.009],[2525.57,0.413],[2525.62,0.518]]]
["binance-futures","ETHUSDT",1748044833741,[[2525.58,1.654],[2525.57,30.487],[2525.56,0.09],[2525.55,0.015],[2525.51,11.168]],[[2525.6,0.809],[2525.62,0.498],[2525.63,0.022],[2525.64,0.094],[2525.76,0.542]]]
["binance-futures","ETHUSDT",1748044833792,[[2525.59,68.93],[2525.58,59.39],[2525.57,41.411],[2525.52,0.015],[2525.51,11.168]],[[2525.6,1.071],[2525.62,0.498],[2525.63,0.014],[2525.64,0.094],[2525.68,0.439]]]
["binance-futures","ETHUSDT",1748044833847,[[2525.59,68.461],[2525.58,59.381],[2525.57,41.411],[2525.54,0.11],[2525.52,0.015]],[[2525.6,1.431],[2525.62,0.498],[2525.63,0.025],[2525.64,0.094],[2525.68,0.439]]]
["binance-futures","ETHUSDT",1748044833898,[[2525.59,72.07],[2525.58,55.802],[2525.57,41.411],[2525.54,0.11],[2525.52,0.015]],[[2525.6,1.415],[2525.62,0.498],[2525.63,0.025],[2525.64,0.086],[2525.68,0.439]]]
["binance-futures","ETHUSDT",1748044833950,[[2525.59,67.605],[2525.58,55.811],[2525.57,41.42],[2525.54,0.11],[2525.52,0.024]],[[2525.6,1.431],[2525.62,0.498],[2525.63,0.025],[2525.64,0.086],[2525.68,0.043]]]
["binance-futures","ETHUSDT",1748044834001,[[2525.59,58.611],[2525.58,7.879],[2525.57,0.02],[2525.54,0.11],[2525.52,0.024]],[[2525.6,1.431],[2525.62,0.498],[2525.63,0.025],[2525.64,0.086],[2525.68,0.043]]]
["binance-futures","ETHUSDT",1748044834050,[[2525.59,50.943],[2525.58,2.408],[2525.57,0.02],[2525.54,0.11],[2525.53,0.008]],[[2525.6,1.431],[2525.62,0.498],[2525.63,0.025],[2525.64,0.086],[2525.68,0.043]]]
["binance-futures","ETHUSDT",1748044834102,[[2525.59,50.943],[2525.58,9.316],[2525.57,0.02],[2525.54,0.11],[2525.53,0.008]],[[2525.6,1.431],[2525.61,0.396],[2525.62,0.498],[2525.63,0.025],[2525.64,0.086]]]
["binance-futures","ETHUSDT",1748044834154,[[2525.59,57.878],[2525.58,9.316],[2525.57,35.648],[2525.56,0.009],[2525.54,0.11]],[[2525.6,1.431],[2525.61,0.396],[2525.62,0.498],[2525.63,0.014],[2525.64,0.086]]]
["binance-futures","ETHUSDT",1748044834203,[[2525.59,57.897],[2525.58,9.316],[2525.57,0.02],[2525.56,35.637],[2525.54,0.11]],[[2525.6,1.431],[2525.61,0.396],[2525.62,0.498],[2525.63,0.014],[2525.64,0.086]]]
["binance-futures","ETHUSDT",1748044834257,[[2525.63,6.091],[2525.62,4.941],[2525.61,4.979],[2525.6,19.536],[2525.59,65.156]],[[2525.67,0.203],[2525.73,0.396],[2525.81,0.01],[2525.84,0.125],[2525.88,0.016]]]
["binance-futures","ETHUSDT",1748044834308,[[2525.75,48.344],[2525.73,11.176],[2525.72,13.132],[2525.71,17.91],[2525.7,21.121]],[[2525.76,0.776],[2525.77,8.669],[2525.78,0.238],[2525.79,0.485],[2525.8,0.009]]]
["binance-futures","ETHUSDT",1748044834359,[[2525.75,50.788],[2525.73,0.017],[2525.72,22.338],[2525.71,0.025],[2525.7,19.073]],[[2525.76,1.617],[2525.77,8.66],[2525.78,0.238],[2525.79,0.485],[2525.8,0.009]]]
["binance-futures","ETHUSDT",1748044834410,[[2525.84,4.425],[2525.83,37.526],[2525.82,4.941],[2525.81,8.012],[2525.79,2.406]],[[2525.99,0.021],[2526.05,0.83],[2526.08,0.074],[2526.1,1.384],[2526.12,3.642]]]
["binance-futures","ETHUSDT",1748044834461,[[2525.92,4.941],[2525.9,25.157],[2525.89,21.395],[2525.88,35.624],[2525.85,22.977]],[[2525.94,0.405],[2525.99,0.021],[2526.05,0.83],[2526.08,0.074],[2526.09,0.038]]]
["binance-futures","ETHUSDT",1748044834510,[[2525.94,14.4],[2525.93,25.059],[2525.92,43.039],[2525.91,50.835],[2525.9,26.36]],[[2525.95,0.434],[2525.99,0.012],[2526.0,45.657],[2526.05,0.633],[2526.08,0.074]]]
["binance-futures","ETHUSDT",1748044834563,[[2525.99,30.999],[2525.98,4.841],[2525.97,5.643],[2525.96,42.258],[2525.94,60.545]],[[2526.0,45.657],[2526.05,0.633],[2526.07,0.038],[2526.08,0.074],[2526.13,0.18]]]
["binance-futures","ETHUSDT",1748044834613,[[2525.99,45.961],[2525.96,1.4],[2525.95,15.0]],[[2526.0,45.078],[2526.04,0.041],[2526.05,0.633],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834665,[[2525.99,43.927],[2525.96,6.681],[2525.95,15.0],[2525.83,17.814],[2525.82,0.2]],[[2526.0,45.078],[2526.04,0.041],[2526.05,0.633],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834716,[[2525.99,51.145],[2525.96,6.681],[2525.89,0.569],[2525.88,0.252],[2525.84,41.104]],[[2526.0,45.093],[2526.04,0.041],[2526.05,0.633],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834767,[[2525.99,41.448],[2525.96,3.031],[2525.91,1.426],[2525.9,1.489],[2525.89,0.569]],[[2526.0,45.094],[2526.04,0.041],[2526.05,0.633],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834819,[[2525.99,34.8],[2525.93,0.008],[2525.92,1.328],[2525.91,1.426],[2525.9,1.489]],[[2526.0,50.075],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834871,[[2525.99,34.294],[2525.93,0.008],[2525.92,1.328],[2525.91,1.426],[2525.9,1.489]],[[2526.0,44.217],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834922,[[2525.99,37.362],[2525.96,0.009],[2525.93,0.008],[2525.92,1.328],[2525.91,0.024]],[[2526.0,44.217],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044834973,[[2525.99,35.195],[2525.98,0.009],[2525.96,0.009],[2525.93,0.008],[2525.92,0.891]],[[2526.0,44.228],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044835023,[[2525.99,35.195],[2525.98,0.009],[2525.96,0.009],[2525.93,0.008],[2525.92,0.891]],[[2526.0,44.246],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044835077,[[2525.99,34.879],[2525.98,0.009],[2525.96,0.009],[2525.92,0.891]],[[2526.0,44.762],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.066]]]
["binance-futures","ETHUSDT",1748044835128,[[2525.99,34.919],[2525.98,0.009],[2525.96,0.009],[2525.93,0.008],[2525.92,0.891]],[[2526.0,44.727],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835183,[[2525.99,35.081],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,45.724],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835233,[[2525.99,35.868],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,45.724],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835288,[[2525.99,35.581],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,45.726],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835336,[[2525.99,36.075],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,46.185],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835388,[[2525.99,36.039],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,46.185],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835437,[[2525.99,36.039],[2525.98,0.009],[2525.96,0.009],[2525.93,0.009],[2525.92,0.891]],[[2526.0,46.174],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835546,[[2525.99,36.502],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.92,0.891]],[[2526.0,40.814],[2526.04,0.041],[2526.05,1.533],[2526.07,0.018],[2526.08,0.248]]]
["binance-futures","ETHUSDT",1748044835596,[[2526.16,37.912],[2526.15,15.891],[2526.14,8.832],[2526.13,22.991],[2526.12,7.536]],[[2526.17,0.008],[2526.18,2.125],[2526.21,0.016],[2526.27,0.025],[2526.28,0.42]]]
["binance-futures","ETHUSDT",1748044835647,[[2526.18,0.254],[2526.17,5.128],[2526.16,86.989],[2526.15,26.959],[2526.14,16.559]],[[2526.24,0.087],[2526.27,0.025],[2526.28,0.405],[2526.31,0.018],[2526.34,0.009]]]
["binance-futures","ETHUSDT",1748044835698,[[2526.29,9.82],[2526.28,4.841],[2526.27,8.495],[2526.26,4.841],[2526.25,30.558]],[[2526.37,0.81],[2526.42,0.401],[2526.44,0.008],[2526.45,0.931],[2526.48,0.042]]]
["binance-futures","ETHUSDT",1748044835748,[[2526.35,76.147],[2526.34,1.925],[2526.32,14.336],[2526.31,14.336],[2526.3,5.103]],[[2526.36,0.198],[2526.37,0.81],[2526.38,0.405],[2526.4,0.496],[2526.41,0.792]]]
["binance-futures","ETHUSDT",1748044835800,[[2526.4,4.741],[2526.39,4.741],[2526.37,6.345],[2526.36,6.256],[2526.35,57.113]],[[2526.41,0.792],[2526.59,0.018],[2526.6,1.223],[2526.61,0.01],[2526.63,0.016]]]
["binance-futures","ETHUSDT",1748044835851,[[2526.48,4.738],[2526.42,3.654],[2526.4,14.853],[2526.39,15.65],[2526.38,8.202]],[[2526.69,0.211],[2526.72,11.249],[2526.74,4.738],[2526.76,0.103],[2526.77,0.009]]]
["binance-futures","ETHUSDT",1748044835902,[[2526.59,23.937],[2526.58,4.741],[2526.57,4.741],[2526.56,14.336],[2526.55,8.395]],[[2526.6,0.028],[2526.63,0.405],[2526.64,0.396],[2526.69,0.211],[2526.72,7.277]]]
["binance-futures","ETHUSDT",1748044835953,[[2526.62,12.515],[2526.61,4.753],[2526.59,37.469],[2526.57,0.015],[2526.56,36.055]],[[2526.63,7.904],[2526.64,0.396],[2526.69,7.471],[2526.72,0.018],[2526.73,2.663]]]
["binance-futures","ETHUSDT",1748044836004,[[2526.62,56.262],[2526.61,3.712],[2526.6,23.225],[2526.59,1.574],[2526.58,0.009]],[[2526.63,0.645],[2526.64,0.396],[2526.69,7.471],[2526.73,2.663],[2526.75,0.095]]]
["binance-futures","ETHUSDT",1748044836055,[[2526.62,41.196],[2526.61,3.712],[2526.6,9.659],[2526.59,1.574],[2526.58,0.009]],[[2526.63,11.068],[2526.64,0.396],[2526.68,0.015],[2526.69,0.211],[2526.73,2.663]]]
["binance-futures","ETHUSDT",1748044836108,[[2526.62,42.696],[2526.61,2.557],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,21.311],[2526.64,0.396],[2526.69,0.211],[2526.73,2.663],[2526.75,2.071]]]
["binance-futures","ETHUSDT",1748044836159,[[2526.62,40.494],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,5.355],[2526.64,0.396],[2526.69,0.211],[2526.73,2.663],[2526.75,2.071]]]
["binance-futures","ETHUSDT",1748044836209,[[2526.62,42.285],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,5.695],[2526.64,0.396],[2526.65,0.009],[2526.69,0.211],[2526.73,2.663]]]
["binance-futures","ETHUSDT",1748044836261,[[2526.62,44.934],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,10.699],[2526.64,0.396],[2526.65,0.009],[2526.69,0.219],[2526.73,2.663]]]
["binance-futures","ETHUSDT",1748044836311,[[2526.62,44.159],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,10.699],[2526.64,0.396],[2526.65,0.018],[2526.69,0.219],[2526.7,1.467]]]
["binance-futures","ETHUSDT",1748044836364,[[2526.62,62.738],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,5.432],[2526.64,0.396],[2526.65,0.018],[2526.69,0.119],[2526.7,1.467]]]
["binance-futures","ETHUSDT",1748044836416,[[2526.62,61.738],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,5.432],[2526.64,0.396],[2526.65,0.018],[2526.69,0.119],[2526.7,0.018]]]
["binance-futures","ETHUSDT",1748044836468,[[2526.62,62.651],[2526.61,1.397],[2526.6,1.657],[2526.59,1.574],[2526.58,0.009]],[[2526.63,5.592],[2526.64,0.396],[2526.65,0.018],[2526.69,0.119],[2526.7,0.018]]]
["binance-futures","ETHUSDT",1748044836518,[[2526.62,64.577],[2526.61,1.273],[2526.6,1.657],[2526.59,1.552],[2526.58,0.009]],[[2526.63,5.592],[2526.64,0.396],[2526.65,0.018],[2526.69,0.13],[2526.7,0.018]]]
["binance-futures","ETHUSDT",1748044836622,[[2526.68,64.494],[2526.66,0.018],[2526.64,38.711],[2526.63,4.988],[2526.62,32.964]],[[2526.69,0.38],[2526.7,0.018],[2526.73,1.164],[2526.74,4.726],[2526.75,0.075]]]
["binance-futures","ETHUSDT",1748044836673,[[2526.68,66.364],[2526.66,0.018],[2526.65,11.246],[2526.64,8.211],[2526.63,4.988]],[[2526.69,0.38],[2526.7,0.018],[2526.73,1.164],[2526.74,4.726],[2526.75,0.075]]]
["binance-futures","ETHUSDT",1748044836725,[[2526.68,19.002],[2526.66,0.018],[2526.65,6.39],[2526.64,0.009],[2526.63,0.009]],[[2526.69,18.633],[2526.7,0.018],[2526.72,1.358],[2526.73,1.155],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044836776,[[2526.68,19.287],[2526.66,0.033],[2526.65,4.349],[2526.64,0.009],[2526.63,0.009]],[[2526.69,17.225],[2526.7,0.018],[2526.72,1.358],[2526.73,2.746],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044836826,[[2526.68,17.257],[2526.66,0.033],[2526.65,4.349],[2526.64,0.009],[2526.63,0.024]],[[2526.69,21.868],[2526.7,0.018],[2526.72,3.334],[2526.73,2.746],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044836878,[[2526.68,22.381],[2526.66,0.033],[2526.65,4.349],[2526.64,0.009],[2526.63,0.024]],[[2526.69,21.868],[2526.7,0.018],[2526.72,3.334],[2526.73,2.746],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044836931,[[2526.68,22.381],[2526.66,0.018],[2526.65,3.081],[2526.64,0.009],[2526.63,0.015]],[[2526.69,29.12],[2526.7,0.018],[2526.72,3.334],[2526.73,2.746],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044836982,[[2526.68,23.306],[2526.66,0.033],[2526.65,3.081],[2526.64,0.009],[2526.63,0.015]],[[2526.69,29.026],[2526.7,0.018],[2526.72,3.334],[2526.73,1.155],[2526.74,4.726]]]
["binance-futures","ETHUSDT",1748044837036,[],[[2526.59,36.45],[2526.6,21.728],[2526.61,132.84],[2526.62,17.999],[2526.64,0.209]]]
["binance-futures","ETHUSDT",1748044837087,[[2526.44,20.038],[2526.43,0.009],[2526.4,0.008],[2526.39,0.009],[2526.38,0.491]],[[2526.45,38.22],[2526.47,0.009],[2526.48,14.496],[2526.49,0.778],[2526.5,9.896]]]
["binance-futures","ETHUSDT",1748044837138,[[2526.51,38.907],[2526.5,15.521],[2526.49,0.802],[2526.48,1.586],[2526.47,1.4]],[[2526.52,1.976],[2526.53,0.009],[2526.57,0.009],[2526.6,0.026],[2526.62,0.009]]]
["binance-futures","ETHUSDT",1748044837189,[[2526.64,5.397],[2526.62,33.001],[2526.61,24.76],[2526.6,33.195],[2526.59,0.512]],[[2526.67,0.009],[2526.68,0.009],[2526.69,10.575],[2526.7,0.018],[2526.72,1.993]]]
["binance-futures","ETHUSDT",1748044837239,[[2526.68,29.142],[2526.67,11.168],[2526.66,12.568],[2526.64,0.009],[2526.62,0.014]],[[2526.69,10.576],[2526.7,0.018],[2526.73,1.155],[2526.75,0.075],[2526.86,0.01]]]
["binance-futures","ETHUSDT",1748044837293,[[2526.68,21.956],[2526.66,0.018],[2526.64,0.009],[2526.62,0.014]],[[2526.69,12.249],[2526.7,1.458],[2526.73,1.164],[2526.75,0.075],[2526.81,2.006]]]
["binance-futures","ETHUSDT",1748044837342,[[2526.68,21.956],[2526.66,0.018],[2526.64,0.009],[2526.62,0.014],[2526.53,2.65]],[[2526.69,12.249],[2526.7,1.458],[2526.73,1.164],[2526.75,0.075],[2526.81,2.006]]]
["binance-futures","ETHUSDT",1748044837397,[[2526.68,13.623],[2526.66,0.018],[2526.64,0.009],[2526.62,0.014],[2526.54,0.024]],[[2526.69,16.773],[2526.7,1.458],[2526.73,3.054],[2526.75,0.075],[2526.79,3.997]]]
["binance-futures","ETHUSDT",1748044837449,[[2526.58,7.214],[2526.54,0.024]],[[2526.59,30.429],[2526.6,44.993],[2526.61,23.032],[2526.63,0.2],[2526.65,0.2]]]
["binance-futures","ETHUSDT",1748044837500,[[2526.52,24.696],[2526.45,0.029],[2526.44,2.592],[2526.43,0.136],[2526.42,0.2]],[[2526.53,36.242],[2526.56,12.073],[2526.57,10.543],[2526.59,0.08],[2526.6,0.008]]]
["binance-futures","ETHUSDT",1748044837551,[[2526.52,24.26],[2526.48,0.2],[2526.45,0.468],[2526.44,1.388],[2526.43,0.019]],[[2526.53,32.223],[2526.56,3.871],[2526.57,4.649],[2526.58,1.811],[2526.59,0.08]]]
["binance-futures","ETHUSDT",1748044837602,[[2526.52,27.351],[2526.48,0.209],[2526.45,0.029],[2526.44,1.388],[2526.43,0.019]],[[2526.53,14.837],[2526.55,0.009],[2526.58,0.009],[2526.6,0.017],[2526.63,0.009]]]
["binance-futures","ETHUSDT",1748044837653,[[2526.52,27.955],[2526.48,0.209],[2526.45,0.029],[2526.44,1.388],[2526.43,0.019]],[[2526.53,12.745],[2526.55,0.018],[2526.58,0.009],[2526.6,0.017],[2526.63,0.009]]]
["binance-futures","ETHUSDT",1748044837704,[[2526.52,20.274],[2526.48,0.209],[2526.45,0.029],[2526.44,1.388],[2526.43,0.019]],[[2526.53,24.454],[2526.55,0.018],[2526.58,0.009],[2526.6,1.475],[2526.63,0.009]]]
["binance-futures","ETHUSDT",1748044837758,[[2526.52,19.274],[2526.48,0.209],[2526.46,0.017],[2526.45,0.029],[2526.44,1.388]],[[2526.53,24.383],[2526.55,0.018],[2526.58,0.009],[2526.59,0.008],[2526.6,1.489]]]
["binance-futures","ETHUSDT",1748044837811,[[2526.52,11.741],[2526.48,0.209],[2526.46,0.017],[2526.45,0.029],[2526.44,1.388]],[[2526.53,24.383],[2526.55,0.018],[2526.58,0.009],[2526.59,0.008],[2526.6,1.489]]]
["binance-futures","ETHUSDT",1748044837861,[[2526.52,11.779],[2526.48,0.209],[2526.46,0.017],[2526.45,0.029],[2526.44,1.388]],[[2526.53,24.347],[2526.55,0.018],[2526.58,0.009],[2526.59,0.008],[2526.6,1.489]]]
["binance-futures","ETHUSDT",1748044837914,[[2526.52,0.501],[2526.48,0.209],[2526.46,0.017],[2526.45,0.029],[2526.44,0.009]],[[2526.53,24.819],[2526.55,0.018],[2526.58,0.009],[2526.59,0.008],[2526.6,2.268]]]
["binance-futures","ETHUSDT",1748044837968,[],[[2526.29,25.245],[2526.3,15.939],[2526.32,2.364],[2526.39,0.778],[2526.4,0.008]]]
["binance-futures","ETHUSDT",1748044838019,[[2526.28,9.523],[2526.26,0.009],[2526.16,22.971],[2526.13,0.018],[2526.11,0.133]],[[2526.29,25.257],[2526.3,2.15],[2526.31,1.976],[2526.32,2.364],[2526.39,0.778]]]
["binance-futures","ETHUSDT",1748044838068,[[2526.28,14.248],[2526.27,0.106],[2526.26,0.009],[2526.24,1.412],[2526.23,0.017]],[[2526.29,25.268],[2526.3,2.159],[2526.31,1.976],[2526.32,2.373],[2526.33,0.009]]]
["binance-futures","ETHUSDT",1748044838122,[[2526.28,16.426],[2526.27,0.106],[2526.26,0.009],[2526.24,1.412],[2526.23,0.017]],[[2526.29,32.517],[2526.3,2.159],[2526.31,1.976],[2526.32,2.373],[2526.33,0.009]]]
["binance-futures","ETHUSDT",1748044838174,[[2526.28,16.426],[2526.27,0.106],[2526.26,0.009],[2526.24,1.412],[2526.23,0.017]],[[2526.29,32.344],[2526.3,2.159],[2526.31,1.976],[2526.32,2.373],[2526.33,0.009]]]
["binance-futures","ETHUSDT",1748044838227,[[2526.28,16.184],[2526.27,0.106],[2526.26,0.009],[2526.24,1.412],[2526.23,0.017]],[[2526.29,32.341],[2526.3,1.467],[2526.31,1.976],[2526.32,2.373],[2526.33,0.009]]]
["binance-futures","ETHUSDT",1748044838277,[[2526.27,0.106],[2526.26,0.018],[2526.23,0.017]],[[2526.28,139.629],[2526.29,4.719],[2526.3,2.46],[2526.31,1.976],[2526.32,2.373]]]
["binance-futures","ETHUSDT",1748044838329,[[2526.16,17.779],[2526.15,0.024],[2526.14,3.991],[2526.11,0.109],[2526.1,0.017]],[[2526.17,56.481],[2526.18,23.72],[2526.19,23.009],[2526.2,0.009],[2526.21,7.26]]]
["binance-futures","ETHUSDT",1748044838379,[[2526.16,0.901],[2526.15,0.052],[2526.14,3.991],[2526.11,0.009],[2526.1,0.008]],[[2526.17,40.328],[2526.18,0.778],[2526.19,0.078],[2526.2,0.009],[2526.29,6.04]]]
["binance-futures","ETHUSDT",1748044838426,[[2526.16,0.793],[2526.15,0.052],[2526.14,3.991],[2526.11,0.009],[2526.1,0.008]],[[2526.17,40.466],[2526.18,0.778],[2526.19,0.078],[2526.2,0.009],[2526.28,3.103]]]
["binance-futures","ETHUSDT",1748044838484,[[2526.16,0.161],[2526.15,0.024],[2526.14,3.991],[2526.11,0.009],[2526.1,0.008]],[[2526.17,40.599],[2526.18,0.778],[2526.19,0.078],[2526.2,0.009],[2526.28,3.103]]]
["binance-futures","ETHUSDT",1748044838535,[[2526.16,0.161],[2526.15,0.024],[2526.14,3.991],[2526.11,0.009],[2526.1,0.008]],[[2526.17,39.229],[2526.18,0.778],[2526.19,0.04],[2526.2,1.458],[2526.28,3.103]]]
["binance-futures","ETHUSDT",1748044838640,[],[[2525.94,59.423],[2525.95,0.778],[2525.98,4.738],[2525.99,8.202],[2526.0,14.31]]]
["binance-futures","ETHUSDT",1748044838691,[[2525.86,0.009],[2525.85,0.009],[2525.83,0.018],[2525.78,0.037],[2525.76,0.117]],[[2525.87,45.942],[2525.88,41.031],[2525.89,18.888],[2525.9,7.797],[2525.91,19.905]]]
["binance-futures","ETHUSDT",1748044838742,[],[[2525.74,8.346],[2525.78,15.362],[2525.79,4.059],[2525.8,36.587],[2525.81,16.303]]]
["binance-futures","ETHUSDT",1748044838793,[[2525.67,0.009],[2525.66,1.533],[2525.63,1.301],[2525.62,0.009],[2525.6,1.515]],[[2525.69,30.353],[2525.7,0.54],[2525.71,0.778],[2525.73,57.232],[2525.74,24.673]]]
["binance-futures","ETHUSDT",1748044838844,[[2525.66,53.258],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.491]],[[2525.67,59.642],[2525.68,0.406],[2525.69,1.459],[2525.7,15.923],[2525.73,1.527]]]
["binance-futures","ETHUSDT",1748044838895,[[2525.66,52.155],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.483]],[[2525.67,1.275],[2525.69,0.627],[2525.7,0.008],[2525.73,1.527],[2525.79,0.01]]]
["binance-futures","ETHUSDT",1748044838941,[[2525.66,52.217],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.483]],[[2525.67,1.275],[2525.69,0.627],[2525.7,0.008],[2525.73,1.527],[2525.79,0.03]]]
["binance-futures","ETHUSDT",1748044838997,[[2525.66,54.013],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.483]],[[2525.67,1.287],[2525.69,0.627],[2525.7,0.008],[2525.73,1.527],[2525.79,0.03]]]
["binance-futures","ETHUSDT",1748044839100,[[2525.66,54.309],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.491]],[[2525.67,1.242],[2525.69,0.636],[2525.7,0.017],[2525.72,0.009],[2525.73,1.535]]]
["binance-futures","ETHUSDT",1748044839151,[[2525.66,54.294],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.491]],[[2525.67,1.48],[2525.69,0.636],[2525.7,0.017],[2525.72,0.009],[2525.73,1.535]]]
["binance-futures","ETHUSDT",1748044839201,[[2525.66,54.944],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.491]],[[2525.67,1.48],[2525.69,0.636],[2525.7,0.017],[2525.72,0.009],[2525.73,1.535]]]
["binance-futures","ETHUSDT",1748044839253,[[2525.66,53.163],[2525.64,0.438],[2525.63,1.301],[2525.62,0.009],[2525.6,1.491]],[[2525.67,1.48],[2525.69,0.636],[2525.7,0.017],[2525.72,0.009],[2525.73,1.535]]]
["binance-futures","ETHUSDT",1748044839303,[[2525.72,172.602],[2525.71,21.568],[2525.7,1.466],[2525.69,4.758],[2525.68,46.353]],[[2525.73,1.535],[2525.79,0.019],[2525.85,0.029],[2525.87,0.009],[2525.9,0.8]]]
["binance-futures","ETHUSDT",1748044839355,[[2525.99,39.293],[2525.98,0.802],[2525.88,0.01],[2525.85,1.412],[2525.84,1.586]],[[2526.0,15.888],[2526.02,0.018],[2526.05,0.009],[2526.07,0.028],[2526.1,1.458]]]
["binance-futures","ETHUSDT",1748044839406,[[2525.99,34.885],[2525.98,0.811],[2525.88,0.01],[2525.86,0.024],[2525.85,0.012]],[[2526.0,12.32],[2526.02,0.018],[2526.05,0.009],[2526.07,0.019],[2526.09,0.015]]]
["binance-futures","ETHUSDT",1748044839457,[[2525.99,34.685],[2525.98,0.811],[2525.88,0.01],[2525.86,0.024],[2525.85,0.012]],[[2526.0,12.302],[2526.02,0.018],[2526.05,0.009],[2526.07,0.019],[2526.09,0.015]]]
["binance-futures","ETHUSDT",1748044839508,[[2525.99,31.064],[2525.98,0.811],[2525.88,0.01],[2525.86,0.024],[2525.85,0.021]],[[2526.0,16.497],[2526.02,0.018],[2526.05,0.009],[2526.07,0.019],[2526.09,0.015]]]
["binance-futures","ETHUSDT",1748044839561,[[2525.99,11.607],[2525.98,0.018],[2525.96,0.009],[2525.9,1.449],[2525.88,0.01]],[[2526.0,18.361],[2526.02,0.018],[2526.05,0.009],[2526.07,0.019],[2526.08,1.976]]]
["binance-futures","ETHUSDT",1748044839611,[[2525.99,9.636],[2525.98,0.018],[2525.96,0.009],[2525.93,0.009],[2525.9,1.458]],[[2526.0,18.371],[2526.02,0.018],[2526.05,0.009],[2526.07,0.555],[2526.08,1.976]]]
["binance-futures","ETHUSDT",1748044839665,[[2525.99,2.713],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,23.766],[2526.02,0.018],[2526.05,0.009],[2526.06,0.008],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044839716,[[2525.99,3.649],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,23.766],[2526.02,0.018],[2526.05,0.009],[2526.06,0.159],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044839768,[[2525.99,3.268],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,23.766],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044839871,[[2525.99,3.285],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,23.795],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044839924,[[2525.99,3.285],[2525.98,0.018],[2525.96,0.009],[2525.93,0.009],[2525.91,0.009]],[[2526.0,22.767],[2526.02,0.018],[2526.05,0.009],[2526.06,0.161],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044839977,[[2525.99,3.285],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,21.989],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044840028,[[2525.99,3.285],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,21.987],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044840079,[[2525.99,3.555],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,20.187],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044840131,[[2525.99,3.653],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,20.203],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044840183,[[2525.99,3.636],[2525.98,0.018],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,19.99],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,0.555]]]
["binance-futures","ETHUSDT",1748044840233,[[2525.99,3.699],[2525.98,0.009],[2525.96,0.009],[2525.93,0.017],[2525.91,0.009]],[[2526.0,20.871],[2526.02,0.018],[2526.05,0.009],[2526.06,0.169],[2526.07,1.36]]]
["binance-futures","ETHUSDT",1748044840287,[],[[2525.76,57.15],[2525.77,41.295],[2525.78,11.922],[2525.79,0.029],[2525.8,1.458]]]
["binance-futures","ETHUSDT",1748044840338,[[2525.71,0.511],[2525.68,0.009],[2525.65,0.066],[2525.64,0.2],[2525.6,1.515]],[[2525.72,65.907],[2525.73,21.59],[2525.74,1.565],[2525.75,14.3],[2525.76,1.4]]]
["binance-futures","ETHUSDT",1748044840389,[[2525.71,2.696],[2525.68,0.009],[2525.65,0.066],[2525.64,0.2],[2525.6,1.515]],[[2525.72,57.764],[2525.73,4.323],[2525.74,1.565],[2525.75,0.009],[2525.76,1.4]]]
["binance-futures","ETHUSDT",1748044840440,[[2525.71,2.708],[2525.68,0.009],[2525.65,0.066],[2525.64,0.2],[2525.6,1.515]],[[2525.72,57.375],[2525.73,2.181],[2525.74,1.565],[2525.75,0.009],[2525.76,1.4]]]
["binance-futures","ETHUSDT",1748044840490,[[2525.65,0.047],[2525.64,0.2],[2525.61,0.009],[2525.6,0.058]],[[2525.66,82.148],[2525.67,0.209],[2525.68,1.586],[2525.69,2.197],[2525.7,0.017]]]
["binance-futures","ETHUSDT",1748044840542,[[2525.65,0.047],[2525.64,0.2],[2525.61,0.009],[2525.6,0.05],[2525.58,0.209]],[[2525.66,82.766],[2525.67,0.009],[2525.68,1.586],[2525.69,2.187],[2525.7,0.017]]]
["binance-futures","ETHUSDT",1748044840591,[[2525.65,0.047],[2525.64,0.2],[2525.61,0.009],[2525.6,0.05],[2525.58,0.209]],[[2525.66,84.365],[2525.68,1.586],[2525.69,2.187],[2525.7,0.017],[2525.98,0.192]]]
["binance-futures","ETHUSDT",1748044840644,[[2525.65,8.179],[2525.64,0.2],[2525.61,0.009],[2525.6,1.483],[2525.58,0.209]],[[2525.66,78.526],[2525.67,1.031],[2525.68,1.586],[2525.69,0.787],[2525.7,0.017]]]
["binance-futures","ETHUSDT",1748044840696,[[2525.65,20.301],[2525.64,0.667],[2525.61,0.009],[2525.6,1.483],[2525.58,0.209]],[[2525.66,55.249],[2525.69,0.787],[2525.7,0.017],[2525.74,0.787],[2525.77,0.018]]]
["binance-futures","ETHUSDT",1748044840748,[[2525.65,31.322],[2525.64,0.667],[2525.61,0.009],[2525.6,1.483],[2525.58,0.209]],[[2525.66,1.424],[2525.67,0.009],[2525.69,0.009],[2525.7,0.017],[2525.72,0.101]]]
["binance-futures","ETHUSDT",1748044840799,[[2526.08,0.749],[2526.06,34.081],[2526.02,5.556],[2526.0,2.235],[2525.96,12.334]],[[2526.09,10.917],[2526.12,7.275],[2526.14,7.339],[2526.15,0.024],[2526.16,0.028]]]
["binance-futures","ETHUSDT",1748044840849,[[2526.17,22.179],[2526.16,0.802],[2526.15,0.48],[2526.14,27.148],[2526.13,15.205]],[[2526.2,0.019],[2526.25,0.513],[2526.26,0.009],[2526.3,0.008],[2526.32,0.008]]]
["binance-futures","ETHUSDT",1748044840901,[[2526.17,27.901],[2526.16,0.802],[2526.14,9.02]],[[2526.18,0.112],[2526.19,0.009],[2526.2,0.009],[2526.25,0.498],[2526.26,0.009]]]
["binance-futures","ETHUSDT",1748044840952,[[2526.17,30.279],[2526.16,0.802],[2526.14,0.024],[2526.13,0.009],[2526.11,4.034]],[[2526.18,0.113],[2526.19,0.009],[2526.2,0.009],[2526.25,0.498],[2526.26,0.009]]]
["binance-futures","ETHUSDT",1748044841005,[[2526.22,48.201],[2526.19,17.607],[2526.17,1.404],[2526.14,0.024],[2526.13,0.009]],[[2526.23,66.694],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.32,1.594]]]
["binance-futures","ETHUSDT",1748044841052,[[2526.22,48.213],[2526.2,0.024],[2526.19,19.586],[2526.18,0.018],[2526.17,1.404]],[[2526.23,65.915],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.31,0.689]]]
["binance-futures","ETHUSDT",1748044841107,[[2526.22,48.213],[2526.2,0.024],[2526.19,19.586],[2526.18,0.018],[2526.17,1.404]],[[2526.23,65.799],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.31,0.689]]]
["binance-futures","ETHUSDT",1748044841158,[[2526.22,45.218],[2526.2,0.024],[2526.19,19.586],[2526.18,0.018],[2526.17,1.404]],[[2526.23,65.814],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.31,0.689]]]
["binance-futures","ETHUSDT",1748044841210,[[2526.22,31.859],[2526.2,0.024],[2526.19,19.586],[2526.18,0.018],[2526.17,1.404]],[[2526.23,65.814],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.31,0.689]]]
["binance-futures","ETHUSDT",1748044841260,[[2526.22,5.143],[2526.2,0.009],[2526.19,1.979],[2526.18,0.018],[2526.17,0.04]],[[2526.23,65.814],[2526.25,0.489],[2526.26,0.009],[2526.29,0.099],[2526.3,0.801]]]
["binance-futures","ETHUSDT",1748044841312,[[2526.22,3.166],[2526.2,0.009],[2526.19,1.979],[2526.18,0.018],[2526.17,0.04]],[[2526.23,73.89],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841363,[[2526.22,8.242],[2526.2,0.009],[2526.19,1.979],[2526.18,0.018],[2526.17,0.04]],[[2526.23,78.128],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841414,[[2526.22,12.051],[2526.2,0.009],[2526.19,1.979],[2526.18,0.018],[2526.17,0.54]],[[2526.23,53.091],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841517,[[2526.22,17.038],[2526.2,0.835],[2526.19,1.979],[2526.18,0.018],[2526.17,0.54]],[[2526.23,45.896],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841569,[[2526.22,18.43],[2526.2,0.835],[2526.19,1.979],[2526.18,0.018],[2526.17,0.54]],[[2526.23,45.896],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841621,[[2526.22,19.328],[2526.2,2.284],[2526.19,1.979],[2526.18,0.018],[2526.17,0.54]],[[2526.23,45.885],[2526.24,0.009],[2526.25,0.489],[2526.26,0.009],[2526.27,0.009]]]
["binance-futures","ETHUSDT",1748044841672,[[2526.26,3.156],[2526.24,14.203],[2526.23,22.972],[2526.22,23.347],[2526.2,2.727]],[[2526.27,0.009],[2526.32,0.499],[2526.4,0.034],[2526.48,0.034],[2526.5,0.039]]]
["binance-futures","ETHUSDT",1748044841723,[[2526.52,26.138],[2526.51,4.766],[2526.5,0.08],[2526.48,0.2],[2526.42,0.2]],[[2526.53,1.446],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,0.026]]]
["binance-futures","ETHUSDT",1748044841774,[[2526.52,26.324],[2526.51,0.008],[2526.5,0.08],[2526.49,0.009],[2526.48,0.2]],[[2526.53,1.473],[2526.55,0.018],[2526.58,0.009],[2526.59,0.023],[2526.6,0.026]]]
["binance-futures","ETHUSDT",1748044841825,[[2526.52,21.915],[2526.51,0.009],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,10.106],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,1.475]]]
["binance-futures","ETHUSDT",1748044841877,[[2526.52,19.248],[2526.51,0.009],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,19.215],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,1.475]]]
["binance-futures","ETHUSDT",1748044841928,[[2526.52,17.478],[2526.51,0.009],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,19.213],[2526.55,0.018],[2526.58,0.009],[2526.59,0.464],[2526.6,2.268]]]
["binance-futures","ETHUSDT",1748044841976,[[2526.52,17.478],[2526.51,0.018],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,19.186],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,2.268]]]
["binance-futures","ETHUSDT",1748044842030,[[2526.52,17.496],[2526.51,0.018],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,19.186],[2526.55,0.018],[2526.58,0.009],[2526.59,0.583],[2526.6,2.268]]]
["binance-futures","ETHUSDT",1748044842136,[[2526.52,17.496],[2526.51,0.018],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,19.439],[2526.55,0.018],[2526.58,0.009],[2526.59,0.583],[2526.6,2.268]]]
["binance-futures","ETHUSDT",1748044842187,[[2526.52,16.968],[2526.51,0.018],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,0.281],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,1.475]]]
["binance-futures","ETHUSDT",1748044842238,[[2526.52,18.477],[2526.51,0.018],[2526.5,0.08],[2526.49,0.009],[2526.48,0.209]],[[2526.53,0.312],[2526.55,0.018],[2526.58,0.009],[2526.59,0.009],[2526.6,0.026]]]
["binance-futures","ETHUSDT",1748044842290,[[2526.68,67.251],[2526.67,28.025],[2526.65,5.023],[2526.64,4.758],[2526.62,0.015]],[[2526.69,0.239],[2526.7,0.64],[2526.72,0.008],[2526.74,4.726],[2526.75,0.075]]]
["binance-futures","ETHUSDT",1748044842340,[[2526.68,66.131],[2526.67,3.081],[2526.66,0.018],[2526.64,0.009],[2526.63,0.009]],[[2526.69,0.24],[2526.7,0.018],[2526.74,4.726],[2526.75,0.075],[2526.79,3.985]]]
["binance-futures","ETHUSDT",1748044842391,[[2526.94,0.802],[2526.93,12.083],[2526.92,22.766],[2526.91,45.896],[2526.9,9.678]],[[2527.0,5.246],[2527.01,14.645],[2527.02,1.386],[2527.03,0.732],[2527.04,2.424]]]
["binance-futures","ETHUSDT",1748044842442,[[2527.02,5.55],[2527.01,9.204],[2527.0,5.55],[2526.99,9.65],[2526.98,11.119]],[[2527.04,2.424],[2527.09,0.048],[2527.1,0.228],[2527.19,0.125],[2527.2,3.743]]]
["binance-futures","ETHUSDT",1748044842493,[[2527.04,17.482],[2527.03,17.837],[2527.02,6.328],[2527.01,17.583],[2527.0,45.397]],[[2527.16,0.105],[2527.17,0.467],[2527.19,0.125],[2527.2,0.436],[2527.22,0.008]]]
["binance-futures","ETHUSDT",1748044842544,[[2527.1,22.286],[2527.09,5.88],[2527.08,5.88],[2527.07,10.46],[2527.06,4.7]],[[2527.46,1.3],[2527.48,0.008],[2527.49,0.039],[2527.5,1.256],[2527.52,0.02]]]
["binance-futures","ETHUSDT",1748044842595,[[2527.32,14.263],[2527.18,102.918],[2527.16,6.6],[2527.15,4.35],[2527.14,4.35]],[[2527.42,1.392],[2527.45,1.98],[2527.46,0.534],[2527.48,0.008],[2527.49,0.039]]]
["binance-futures","ETHUSDT",1748044842646,[[2527.44,21.891],[2527.42,9.787],[2527.41,1.94],[2527.4,12.426],[2527.39,2.274]],[[2527.45,2.022],[2527.46,0.128],[2527.48,0.008],[2527.49,0.039],[2527.5,0.263]]]
["binance-futures","ETHUSDT",1748044842697,[[2527.44,27.042],[2527.42,9.787],[2527.41,4.16],[2527.4,12.426],[2527.39,2.274]],[[2527.45,43.928],[2527.46,7.642],[2527.48,0.008],[2527.49,0.039],[2527.5,1.712]]]
["binance-futures","ETHUSDT",1748044842748,[[2527.44,40.393],[2527.43,9.692],[2527.42,15.0],[2527.41,17.616],[2527.39,1.925]],[[2527.45,17.039],[2527.46,7.642],[2527.48,0.008],[2527.49,0.039],[2527.5,1.712]]]
["binance-futures","ETHUSDT",1748044842797,[[2527.44,35.294],[2527.43,9.692],[2527.42,15.0],[2527.41,17.616],[2527.39,1.934]],[[2527.45,13.531],[2527.46,0.282],[2527.48,1.467],[2527.49,0.039],[2527.5,1.712]]]
["binance-futures","ETHUSDT",1748044842851,[[2527.44,18.667],[2527.43,6.423],[2527.42,0.009],[2527.41,17.616],[2527.39,0.018]],[[2527.45,24.414],[2527.46,0.282],[2527.47,1.26],[2527.48,1.467],[2527.49,2.015]]]
["binance-futures","ETHUSDT",1748044842900,[[2527.44,20.479],[2527.43,2.888],[2527.42,0.009],[2527.41,17.616],[2527.39,0.009]],[[2527.45,24.354],[2527.46,0.282],[2527.47,1.26],[2527.48,1.467],[2527.49,2.015]]]
["binance-futures","ETHUSDT",1748044842953,[[2527.44,19.072],[2527.43,2.888],[2527.42,0.009],[2527.41,17.616],[2527.39,0.009]],[[2527.45,17.857],[2527.46,0.282],[2527.47,1.26],[2527.48,1.467],[2527.49,2.015]]]
["binance-futures","ETHUSDT",1748044843005,[[2527.44,18.333],[2527.43,2.888],[2527.42,0.009],[2527.41,17.616],[2527.39,0.009]],[[2527.45,13.488],[2527.46,0.291],[2527.47,1.26],[2527.48,1.467],[2527.49,2.015]]]
["binance-futures","ETHUSDT",1748044843056,[[2527.41,118.278],[2527.4,1.449]],[[2527.42,19.222],[2527.43,0.015],[2527.44,36.015],[2527.45,1.621],[2527.46,0.282]]]
["binance-futures","ETHUSDT",1748044843106,[[2527.41,131.763],[2527.4,1.449],[2527.39,0.009],[2527.34,0.009],[2527.27,0.076]],[[2527.42,5.424],[2527.45,1.609],[2527.46,0.282],[2527.48,0.017],[2527.7,1.48]]]
["binance-futures","ETHUSDT",1748044843158,[[2527.41,133.74],[2527.4,1.449],[2527.39,0.009],[2527.35,0.532],[2527.34,0.009]],[[2527.42,0.024],[2527.45,1.609],[2527.46,0.282],[2527.48,0.017],[2527.7,1.48]]]
["binance-futures","ETHUSDT",1748044843209,[[2527.41,134.281],[2527.4,1.449],[2527.39,0.009],[2527.34,0.018]],[[2527.42,9.726],[2527.45,1.609],[2527.46,0.282],[2527.48,0.017],[2527.66,1.31]]]
["binance-futures","ETHUSDT",1748044843257,[[2527.41,127.845],[2527.4,1.449],[2527.39,0.009],[2527.37,0.033],[2527.34,0.024]],[[2527.42,6.666],[2527.45,1.609],[2527.46,0.291],[2527.48,0.017],[2527.66,1.31]]]
["binance-futures","ETHUSDT",1748044843311,[[2527.44,0.735],[2527.41,128.237],[2527.4,1.449],[2527.39,0.009],[2527.37,0.033]],[[2527.46,0.291],[2527.48,0.026],[2527.5,0.272],[2527.53,0.018],[2527.56,0.019]]]
["binance-futures","ETHUSDT",1748044843362,[[2527.7,37.466],[2527.67,14.771],[2527.64,3.705],[2527.63,0.015],[2527.62,0.015]],[[2527.71,24.321],[2527.72,3.932],[2527.73,7.716],[2527.74,13.135],[2527.76,3.962]]]
["binance-futures","ETHUSDT",1748044843413,[[2527.7,43.61],[2527.69,0.009]],[[2527.71,19.584],[2527.72,0.396],[2527.73,0.009],[2527.74,9.599],[2527.76,2.194]]]
["binance-futures","ETHUSDT",1748044843464,[[2527.7,43.733],[2527.69,0.009],[2527.67,0.009],[2527.5,0.008],[2527.47,0.031]],[[2527.71,22.99],[2527.72,0.396],[2527.73,0.009],[2527.74,9.599],[2527.76,2.194]]]
["binance-futures","ETHUSDT",1748044843514,[[2527.7,4.604],[2527.69,0.009],[2527.67,0.009],[2527.64,0.009],[2527.62,0.009]],[[2527.71,32.001],[2527.72,0.396],[2527.73,2.953],[2527.74,9.599],[2527.76,2.194]]]
["binance-futures","ETHUSDT",1748044843565,[[2527.7,2.587],[2527.69,0.009],[2527.67,0.009],[2527.64,0.009],[2527.62,0.009]],[[2527.71,32.043],[2527.72,0.396],[2527.73,2.953],[2527.74,9.599],[2527.76,2.194]]]
["binance-futures","ETHUSDT",1748044843617,[],[[2527.48,54.803],[2527.49,5.499],[2527.5,1.457],[2527.51,0.778],[2527.55,0.778]]]
["binance-futures","ETHUSDT",1748044843668,[[2527.47,22.471],[2527.41,23.466],[2527.36,0.008],[2527.34,0.024],[2527.33,6.454]],[[2527.48,17.761],[2527.49,0.01],[2527.5,1.457],[2527.51,0.778],[2527.52,1.976]]]
["binance-futures","ETHUSDT",1748044843719,[[2527.47,22.483],[2527.41,23.466],[2527.36,0.008],[2527.34,3.649],[2527.33,4.69]],[[2527.48,14.119],[2527.49,0.01],[2527.5,1.457],[2527.51,0.778],[2527.52,1.976]]]
["binance-futures","ETHUSDT",1748044843769,[[2527.47,28.65],[2527.44,1.996],[2527.41,17.346],[2527.36,0.008],[2527.34,0.044]],[[2527.48,19.206],[2527.49,0.01],[2527.5,1.457],[2527.52,1.976],[2527.73,8.226]]]
["binance-futures","ETHUSDT",1748044843823,[[2527.47,28.892],[2527.45,3.131],[2527.44,1.996],[2527.41,17.264],[2527.37,0.992]],[[2527.48,19.273],[2527.49,0.01],[2527.5,1.466],[2527.51,0.009],[2527.52,1.976]]]
["binance-futures","ETHUSDT",1748044843875,[[2527.47,28.9],[2527.45,3.131],[2527.44,1.996],[2527.41,17.272],[2527.37,0.992]],[[2527.48,17.912],[2527.49,0.01],[2527.5,1.466],[2527.51,0.009],[2527.52,1.976]]]
["binance-futures","ETHUSDT",1748044843926,[[2527.47,29.711],[2527.45,3.131],[2527.44,1.996],[2527.41,17.272],[2527.37,0.992]],[[2527.48,17.912],[2527.49,0.01],[2527.5,1.466],[2527.51,0.009],[2527.52,1.976]]]
["binance-futures","ETHUSDT",1748044843977,[[2527.37,0.992]],[[2527.38,17.8],[2527.4,7.206],[2527.41,14.149],[2527.42,25.891],[2527.43,14.358]]]
["binance-futures","ETHUSDT",1748044844028,[[2527.37,2.425],[2527.36,0.009],[2527.34,0.009],[2527.32,0.209],[2527.31,0.009]],[[2527.38,78.518],[2527.4,12.033],[2527.42,0.778],[2527.46,8.699],[2527.48,2.303]]]
["binance-futures","ETHUSDT",1748044844079,[[2527.32,0.454],[2527.31,0.009]],[[2527.33,99.323],[2527.35,9.595],[2527.37,47.983],[2527.38,10.452],[2527.42,0.778]]]
["binance-futures","ETHUSDT",1748044844132,[[2527.32,3.855],[2527.31,0.009],[2527.2,1.473],[2527.18,2.138],[2527.17,4.855]],[[2527.33,68.069],[2527.35,0.01],[2527.37,0.741],[2527.38,2.227],[2527.42,0.778]]]
["binance-futures","ETHUSDT",1748044844181,[[2527.32,8.846],[2527.31,0.009],[2527.2,1.473],[2527.19,0.038],[2527.18,1.776]],[[2527.33,62.439],[2527.35,0.01],[2527.38,2.227],[2527.42,0.778],[2527.46,3.374]]]
["binance-futures","ETHUSDT",1748044844232,[[2527.32,8.834],[2527.31,0.009],[2527.21,2.12],[2527.2,1.473],[2527.19,0.038]],[[2527.33,66.825],[2527.35,0.01],[2527.38,2.227],[2527.41,0.447],[2527.42,0.778]]]
["binance-futures","ETHUSDT",1748044844285,[[2527.32,8.861],[2527.31,0.009],[2527.22,2.668],[2527.21,0.009],[2527.2,1.473]],[[2527.33,67.603],[2527.35,0.019],[2527.36,0.009],[2527.38,2.245],[2527.41,0.009]]]
["binance-futures","ETHUSDT",1748044844336,[[2527.32,8.945],[2527.31,0.009],[2527.3,1.449],[2527.23,0.633],[2527.22,0.009]],[[2527.33,49.464],[2527.35,0.019],[2527.36,0.009],[2527.38,2.245],[2527.39,0.008]]]
["binance-futures","ETHUSDT",1748044844388,[[2527.32,14.866],[2527.31,0.489],[2527.3,1.449],[2527.29,0.018],[2527.23,0.01]],[[2527.33,40.65],[2527.35,0.019],[2527.36,0.009],[2527.38,2.245],[2527.39,0.008]]]
["binance-futures","ETHUSDT",1748044844439,[[2527.32,11.262],[2527.31,0.489],[2527.3,1.449],[2527.29,0.018],[2527.23,0.01]],[[2527.33,41.469],[2527.35,0.03],[2527.36,0.009],[2527.38,2.245],[2527.39,0.008]]]
["binance-futures","ETHUSDT",1748044844490,[[2527.32,11.262],[2527.31,0.489],[2527.3,1.449],[2527.29,0.018],[2527.23,0.01]],[[2527.33,37.145],[2527.35,0.019],[2527.36,0.009],[2527.37,0.459],[2527.38,2.245]]]
["binance-futures","ETHUSDT",1748044844540,[[2527.32,11.262],[2527.31,0.489],[2527.3,1.449],[2527.29,0.018],[2527.23,0.01]],[[2527.33,37.249],[2527.35,0.019],[2527.36,0.009],[2527.37,0.459],[2527.38,2.196]]]
["binance-futures","ETHUSDT",1748044844593,[],[[2527.15,10.177],[2527.19,1.838],[2527.2,4.738],[2527.21,18.285],[2527.23,4.738]]]
["binance-futures","ETHUSDT",1748044844644,[[2527.0,0.047],[2526.99,0.009],[2526.98,0.009],[2526.96,0.009],[2526.94,0.009]],[[2527.01,64.332],[2527.02,7.505],[2527.03,42.509],[2527.04,22.374],[2527.08,2.178]]]
["binance-futures","ETHUSDT",1748044844695,[[2527.0,0.576],[2526.99,0.009],[2526.98,0.009],[2526.96,0.009],[2526.94,0.009]],[[2527.01,53.843],[2527.02,14.594],[2527.03,1.002],[2527.04,0.778],[2527.08,2.178]]]
["binance-futures","ETHUSDT",1748044844746,[[2527.0,0.588],[2526.99,0.009],[2526.98,0.009],[2526.96,0.009]],[[2527.01,55.229],[2527.02,3.181],[2527.03,1.002],[2527.04,0.778],[2527.05,0.009]]]
["binance-futures","ETHUSDT",1748044844797,[[2526.91,2.417],[2526.9,1.303],[2526.88,0.009],[2526.83,0.015],[2526.82,3.536]],[[2526.92,54.135],[2526.96,1.586],[2527.0,8.592],[2527.01,2.818],[2527.02,0.009]]]
["binance-futures","ETHUSDT",1748044844848,[[2526.83,0.015],[2526.82,3.536]],[[2526.88,44.239],[2526.89,6.373],[2526.9,5.121],[2526.91,76.156],[2526.92,7.254]]]
["binance-futures","ETHUSDT",1748044844899,[[2526.68,15.785],[2526.66,0.009],[2526.65,4.641],[2526.64,0.009],[2526.63,0.009]],[[2526.69,14.204],[2526.7,1.449],[2526.71,4.549],[2526.72,6.783],[2526.73,2.754]]]
["binance-futures","ETHUSDT",1748044844950,[[2526.68,15.173],[2526.65,0.395],[2526.64,0.009],[2526.63,0.009]],[[2526.69,14.378],[2526.7,1.449],[2526.71,4.549],[2526.72,6.783],[2526.73,2.754]]]
["binance-futures","ETHUSDT",1748044845001,[[2526.68,15.067],[2526.67,0.41],[2526.65,0.395],[2526.64,0.009],[2526.63,0.009]],[[2526.69,21.63],[2526.7,1.449],[2526.71,0.778],[2526.72,0.778],[2526.73,2.754]]]
["binance-futures","ETHUSDT",1748044845052,[[2526.68,15.86],[2526.67,0.41],[2526.66,0.009],[2526.65,0.395],[2526.64,0.009]],[[2526.69,20.86],[2526.7,1.449],[2526.73,2.754],[2526.81,0.02],[2527.07,2.861]]]
["binance-futures","ETHUSDT",1748044845106,[[2526.68,16.506],[2526.67,0.41],[2526.66,0.009],[2526.65,0.395],[2526.64,0.009]],[[2526.69,17.206],[2526.7,1.449],[2526.73,1.976],[2526.81,0.02],[2526.85,0.778]]]
["binance-futures","ETHUSDT",1748044845157,[[2526.68,21.185],[2526.67,0.41],[2526.66,0.009],[2526.65,0.395],[2526.64,0.009]],[[2526.69,16.9],[2526.7,1.449],[2526.75,0.008],[2526.81,0.02],[2526.82,0.008]]]
["binance-futures","ETHUSDT",1748044845208,[[2526.68,21.162],[2526.67,0.474],[2526.66,0.009],[2526.64,0.009]],[[2526.69,17.124],[2526.7,1.449],[2526.75,0.008],[2526.81,0.02],[2526.82,0.008]]]
["binance-futures","ETHUSDT",1748044845259,[[2526.68,20.198],[2526.67,0.483],[2526.66,0.009],[2526.64,0.009],[2526.61,0.101]],[[2526.69,17.124],[2526.7,1.449],[2526.75,0.008],[2526.81,0.02],[2526.82,0.008]]]
["binance-futures","ETHUSDT",1748044845310,[[2526.68,15.458],[2526.67,0.48],[2526.66,0.009],[2526.64,0.009],[2526.61,0.101]],[[2526.69,17.922],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.78,0.009]]]
["binance-futures","ETHUSDT",1748044845361,[[2526.68,13.806],[2526.67,0.48],[2526.66,0.009],[2526.64,0.009],[2526.61,0.077]],[[2526.69,17.806],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.78,0.009]]]
["binance-futures","ETHUSDT",1748044845413,[[2526.68,13.806],[2526.67,0.48],[2526.66,0.009],[2526.64,0.009],[2526.61,0.065]],[[2526.69,17.806],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845460,[[2526.68,13.878],[2526.67,0.48],[2526.66,0.009],[2526.64,0.009],[2526.61,0.52]],[[2526.69,18.977],[2526.7,1.467],[2526.73,0.009],[2526.75,0.009],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845517,[[2526.68,13.878],[2526.67,0.657],[2526.66,0.009],[2526.64,0.009],[2526.62,0.008]],[[2526.69,18.887],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845568,[[2526.68,13.878],[2526.67,0.587],[2526.66,0.009],[2526.64,0.009],[2526.62,0.008]],[[2526.69,19.539],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845621,[[2526.68,13.878],[2526.67,0.656],[2526.66,0.018],[2526.64,0.009],[2526.62,0.008]],[[2526.69,23.341],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845675,[[2526.68,13.878],[2526.67,0.658],[2526.66,0.018],[2526.64,0.009],[2526.62,0.008]],[[2526.69,21.674],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845728,[[2526.68,13.878],[2526.67,0.658],[2526.66,0.018],[2526.64,0.009],[2526.62,0.008]],[[2526.69,21.782],[2526.7,1.467],[2526.73,0.009],[2526.75,0.017],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845782,[[2526.68,14.172],[2526.67,0.658],[2526.66,0.018],[2526.64,0.009],[2526.62,0.008]],[[2526.69,22.948],[2526.7,1.467],[2526.73,0.009],[2526.75,0.027],[2526.76,1.976]]]
["binance-futures","ETHUSDT",1748044845833,[[2526.86,5.053],[2526.84,17.39],[2526.82,12.076],[2526.81,0.018],[2526.79,0.009]],[[2526.87,0.009],[2526.88,0.017],[2526.92,0.406],[2526.95,0.041],[2526.96,4.238]]]
["binance-futures","ETHUSDT",1748044845884,[[2526.89,53.022],[2526.88,0.009],[2526.87,7.692],[2526.86,0.018],[2526.84,0.009]],[[2526.9,14.475],[2526.92,0.406],[2526.95,0.018],[2526.96,1.608],[2526.98,1.576]]]
["binance-futures","ETHUSDT",1748044845934,[[2526.89,33.504],[2526.88,0.009],[2526.86,0.009],[2526.84,0.009]],[[2526.9,0.787],[2526.92,0.406],[2526.95,0.018],[2526.96,0.01],[2526.98,0.009]]]
["binance-futures","ETHUSDT",1748044845986,[[2527.12,13.9],[2527.11,29.403],[2527.1,20.68],[2527.09,9.745],[2527.06,4.758]],[[2527.13,0.018],[2527.18,0.009],[2527.2,0.141],[2527.21,0.009],[2527.22,0.008]]]
["binance-futures","ETHUSDT",1748044846037,[[2527.32,44.54],[2527.31,0.802],[2527.3,0.04],[2527.28,0.133],[2527.2,0.016]],[[2527.33,0.144],[2527.36,0.009],[2527.39,0.121],[2527.4,0.009],[2527.43,1.196]]]
["binance-futures","ETHUSDT",1748044846088,[[2527.67,32.589],[2527.64,0.802],[2527.63,0.335],[2527.57,15.138],[2527.56,0.01]],[[2527.68,21.775],[2527.7,1.449],[2527.71,4.34],[2527.74,9.59],[2527.75,0.1]]]
["binance-futures","ETHUSDT",1748044846138,[[2527.67,34.07],[2527.56,0.01]],[[2527.68,15.732],[2527.7,1.449],[2527.71,4.34],[2527.74,9.59],[2527.75,0.1]]]
["binance-futures","ETHUSDT",1748044846191,[[2527.67,45.257],[2527.66,0.419],[2527.56,0.01],[2527.53,0.015],[2527.52,0.012]],[[2527.68,11.294],[2527.7,1.449],[2527.71,4.34],[2527.72,1.504],[2527.74,9.59]]]
["binance-futures","ETHUSDT",1748044846241,[[2527.67,45.257],[2527.66,0.419],[2527.64,0.009],[2527.62,0.2],[2527.56,0.21]],[[2527.68,10.339],[2527.7,1.449],[2527.71,4.34],[2527.72,1.504],[2527.74,9.59]]]
["binance-futures","ETHUSDT",1748044846293,[[2527.67,45.311],[2527.66,0.419],[2527.64,0.009],[2527.62,0.2],[2527.56,0.21]],[[2527.68,10.254],[2527.7,1.449],[2527.71,4.34],[2527.72,1.504],[2527.74,9.59]]]
["binance-futures","ETHUSDT",1748044846343,[[2527.67,45.409],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.009]],[[2527.68,10.254],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044846396,[[2527.67,45.421],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,10.254],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044846444,[[2527.67,45.457],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,10.398],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044846499,[[2527.67,8.791],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,21.13],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504],[2527.73,0.024]]]
["binance-futures","ETHUSDT",1748044846551,[[2527.67,6.193],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,23.97],[2527.7,4.835],[2527.71,4.34],[2527.72,1.504],[2527.73,0.024]]]
["binance-futures","ETHUSDT",1748044846601,[[2527.67,14.831],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,28.335],[2527.7,4.835],[2527.71,4.34],[2527.72,1.504],[2527.73,0.024]]]
["binance-futures","ETHUSDT",1748044846652,[[2527.67,14.92],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.009]],[[2527.68,20.722],[2527.69,0.009],[2527.7,4.835],[2527.71,4.34],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044846706,[[2527.67,15.348],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,16.332],[2527.69,0.009],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044846810,[[2527.67,18.248],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,16.332],[2527.69,0.009],[2527.7,1.458],[2527.71,4.34],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044846861,[[2527.67,18.174],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,16.399],[2527.69,0.009],[2527.7,1.458],[2527.71,4.349],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044846907,[[2527.67,18.258],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,16.467],[2527.69,0.009],[2527.7,1.458],[2527.71,4.349],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044846962,[[2527.67,18.254],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.009]],[[2527.68,15.61],[2527.69,0.009],[2527.7,1.458],[2527.71,4.349],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044847013,[[2527.67,18.254],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,14.121],[2527.69,0.009],[2527.7,1.458],[2527.71,4.349],[2527.72,1.504]]]
["binance-futures","ETHUSDT",1748044847061,[[2527.67,18.263],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,13.945],[2527.7,1.458],[2527.71,4.349],[2527.72,1.504],[2527.96,322.319]]]
["binance-futures","ETHUSDT",1748044847117,[[2527.67,24.474],[2527.66,0.419],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,16.895],[2527.7,0.009],[2527.71,4.349],[2527.74,9.607],[2527.76,0.034]]]
["binance-futures","ETHUSDT",1748044847168,[[2527.67,24.474],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.475]],[[2527.68,13.744],[2527.7,0.009],[2527.71,4.349],[2527.74,9.607],[2527.76,0.034]]]
["binance-futures","ETHUSDT",1748044847219,[[2527.67,24.474],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.475]],[[2527.68,12.763],[2527.7,0.009],[2527.71,4.349],[2527.74,9.607],[2527.76,0.034]]]
["binance-futures","ETHUSDT",1748044847269,[[2527.67,15.43],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.475]],[[2527.68,12.763],[2527.7,3.434],[2527.71,4.349],[2527.74,9.607],[2527.75,1.386]]]
["binance-futures","ETHUSDT",1748044847321,[[2527.67,17.788],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,19.659],[2527.7,3.434],[2527.71,4.349],[2527.74,9.607],[2527.75,1.386]]]
["binance-futures","ETHUSDT",1748044847372,[[2527.67,22.058],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,20.398],[2527.7,3.434],[2527.71,4.349],[2527.74,9.607],[2527.75,1.386]]]
["binance-futures","ETHUSDT",1748044847425,[[2527.67,21.295],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,19.398],[2527.7,3.434],[2527.71,4.349],[2527.74,9.607],[2527.75,1.386]]]
["binance-futures","ETHUSDT",1748044847475,[[2527.67,22.243],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,22.621],[2527.7,3.434],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847526,[[2527.67,22.519],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,11.422],[2527.69,0.009],[2527.7,0.009],[2527.71,4.349],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044847578,[[2527.67,22.451],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,11.434],[2527.69,0.009],[2527.7,0.009],[2527.71,4.349],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044847629,[[2527.67,21.54],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,11.404],[2527.7,0.009],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847682,[[2527.67,27.123],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,11.404],[2527.7,0.009],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847733,[[2527.67,39.318],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,1.23]],[[2527.68,11.404],[2527.7,0.009],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847784,[[2527.67,20.068],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,29.106],[2527.7,2.947],[2527.71,4.349],[2527.73,0.02],[2527.74,0.079]]]
["binance-futures","ETHUSDT",1748044847836,[[2527.67,26.148],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,23.163],[2527.7,2.947],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847889,[[2527.67,14.917],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,27.545],[2527.7,2.947],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847940,[[2527.67,14.917],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,19.21],[2527.7,2.947],[2527.71,4.349],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044847992,[[2527.67,19.435],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,11.285],[2527.7,1.458],[2527.71,4.074],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044848042,[[2527.67,19.966],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,15.461],[2527.7,1.458],[2527.71,4.074],[2527.73,0.009],[2527.74,0.045]]]
["binance-futures","ETHUSDT",1748044848094,[[2527.67,20.369],[2527.66,0.567],[2527.64,0.009],[2527.62,0.209],[2527.61,0.017]],[[2527.68,10.539],[2527.69,0.009],[2527.7,1.458],[2527.71,4.074],[2527.73,0.009]]]
["binance-futures","ETHUSDT",1748044848145,[[2527.84,11.438],[2527.81,4.738],[2527.8,3.434],[2527.79,3.434],[2527.77,13.633]],[[2527.94,0.336],[2527.99,28.933],[2528.0,123.313],[2528.04,0.203],[2528.08,0.055]]]
["binance-futures","ETHUSDT",1748044848196,[[2527.95,2.651],[2527.94,21.032],[2527.93,43.652],[2527.92,14.068],[2527.91,6.599]],[[2527.96,327.065],[2527.97,0.027],[2527.98,0.022],[2527.99,0.009],[2528.0,123.293]]]
["binance-futures","ETHUSDT",1748044848247,[[2527.95,76.774],[2527.94,10.074],[2527.93,4.311],[2527.92,0.018]],[[2527.96,292.074],[2527.97,0.019],[2527.98,0.022],[2527.99,0.009],[2528.0,123.293]]]
["binance-futures","ETHUSDT",1748044848298,[[2527.96,37.095],[2527.95,85.876],[2527.94,11.798],[2527.93,4.111],[2527.92,0.018]],[[2528.0,105.573],[2528.01,0.035],[2528.09,0.017],[2528.1,0.008],[2528.11,0.159]]]
["binance-futures","ETHUSDT",1748044848349,[[2527.99,91.93],[2527.98,6.002],[2527.97,9.266],[2527.96,49.715],[2527.95,46.932]],[[2528.03,1.259],[2528.04,0.009],[2528.08,0.055],[2528.09,0.017],[2528.1,0.008]]]
["binance-futures","ETHUSDT",1748044848400,[[2528.2,16.685],[2528.18,7.557],[2528.16,4.775],[2528.14,8.202],[2528.1,0.778]],[[2528.24,0.132],[2528.33,1.651],[2528.36,6.551],[2528.37,3.421],[2528.38,0.009]]]
["binance-futures","ETHUSDT",1748044848451,[[2528.2,36.384],[2528.19,0.1],[2528.18,7.557],[2528.16,4.875],[2528.15,3.668]],[[2528.28,0.025],[2528.33,0.575],[2528.34,0.072],[2528.35,0.435],[2528.36,20.909]]]
["binance-futures","ETHUSDT",1748044848502,[[2528.27,4.587],[2528.26,10.079],[2528.25,5.0],[2528.24,15.306],[2528.23,46.368]],[[2528.33,0.261],[2528.34,0.033],[2528.35,0.435],[2528.36,6.551],[2528.37,0.04]]]
["binance-futures","ETHUSDT",1748044848553,[[2528.32,27.431],[2528.31,18.798],[2528.3,0.852],[2528.29,39.94],[2528.28,9.822]],[[2528.4,0.02],[2528.5,0.785],[2528.54,0.19],[2528.57,0.457],[2528.59,0.038]]]
["binance-futures","ETHUSDT",1748044848604,[[2528.39,0.793],[2528.38,5.0],[2528.37,5.0],[2528.36,5.0],[2528.34,6.581]],[[2528.4,0.02],[2528.5,0.785],[2528.54,0.19],[2528.56,0.018],[2528.57,0.457]]]
["binance-futures","ETHUSDT",1748044848655,[[2528.39,12.208],[2528.37,0.015],[2528.36,2.252],[2528.35,6.911],[2528.34,15.764]],[[2528.4,25.82],[2528.41,1.455],[2528.45,1.586],[2528.48,3.54],[2528.49,4.758]]]
["binance-futures","ETHUSDT",1748044848706,[[2528.39,11.28],[2528.37,0.009],[2528.36,2.237],[2528.34,5.052]],[[2528.4,30.228],[2528.41,1.455],[2528.45,3.562],[2528.47,1.245],[2528.5,4.526]]]
["binance-futures","ETHUSDT",1748044848757,[[2528.39,9.821],[2528.37,1.317],[2528.36,2.237],[2528.35,0.009],[2528.34,0.2]],[[2528.4,30.231],[2528.41,1.455],[2528.44,1.146],[2528.45,3.562],[2528.5,2.718]]]
["binance-futures","ETHUSDT",1748044848808,[],[[2528.3,9.403],[2528.32,7.643],[2528.35,12.84],[2528.36,0.068],[2528.37,206.235]]]
["binance-futures","ETHUSDT",1748044848859,[[2528.29,0.301],[2528.25,0.009],[2528.16,0.018],[2528.15,13.706],[2528.14,0.029]],[[2528.3,89.479],[2528.32,1.4],[2528.36,37.655],[2528.4,3.676],[2528.41,1.465]]]
["binance-futures","ETHUSDT",1748044848910,[],[[2528.0,17.181],[2528.01,53.786],[2528.02,6.896],[2528.04,26.369],[2528.05,27.459]]]
["binance-futures","ETHUSDT",1748044848961,[[2527.99,1.6],[2527.97,0.009],[2527.95,0.009],[2527.92,0.209],[2527.91,0.009]],[[2528.0,191.461],[2528.03,0.032],[2528.05,0.778],[2528.06,2.178],[2528.1,2.25]]]
["binance-futures","ETHUSDT",1748044849012,[],[[2527.61,0.778],[2527.62,18.767],[2527.66,25.478],[2527.67,5.073],[2527.68,5.766]]]
["binance-futures","ETHUSDT",1748044849063,[[2527.56,0.02],[2527.55,1.736],[2527.46,6.582],[2527.44,0.572],[2527.43,0.406]],[[2527.57,23.249],[2527.58,17.848],[2527.59,4.477],[2527.6,17.484],[2527.61,10.185]]]
["binance-futures","ETHUSDT",1748044849114,[],[[2527.41,14.79],[2527.45,0.136],[2527.47,1.723],[2527.5,1.457],[2527.56,22.984]]]
["binance-futures","ETHUSDT",1748044849165,[[2527.4,38.649],[2527.39,0.009],[2527.37,27.816],[2527.36,0.018],[2527.34,0.042]],[[2527.41,0.121],[2527.5,0.008],[2527.52,0.01],[2527.65,0.791],[2527.72,2.008]]]
["binance-futures","ETHUSDT",1748044849216,[[2527.79,44.35],[2527.76,0.802],[2527.75,0.802],[2527.74,21.383],[2527.71,0.16]],[[2527.8,9.805],[2527.84,1.194],[2527.9,1.449],[2527.92,0.008],[2527.94,1.4]]]
["binance-futures","ETHUSDT",1748044849267,[[2527.79,43.181],[2527.76,0.009],[2527.75,5.198],[2527.74,0.009],[2527.71,0.16]],[[2527.8,9.805],[2527.85,1.371],[2527.9,1.449],[2527.92,0.028],[2527.94,1.4]]]
["binance-futures","ETHUSDT",1748044849319,[[2527.79,34.082],[2527.77,0.009],[2527.76,0.009],[2527.75,2.258],[2527.74,0.009]],[[2527.8,9.817],[2527.85,1.371],[2527.9,1.449],[2527.91,0.01],[2527.92,0.028]]]
["binance-futures","ETHUSDT",1748044849369,[[2527.79,1.612],[2527.77,0.009],[2527.76,0.009],[2527.75,0.009],[2527.74,0.009]],[[2527.8,27.393],[2527.81,1.595],[2527.84,0.878],[2527.85,1.371],[2527.86,0.009]]]
["binance-futures","ETHUSDT",1748044849423,[[2527.79,1.612],[2527.77,0.009],[2527.76,0.009],[2527.75,0.009]],[[2527.8,27.42],[2527.81,1.604],[2527.84,0.887],[2527.85,1.371],[2527.86,0.009]]]
["binance-futures","ETHUSDT",1748044849473,[[2527.79,1.632],[2527.77,0.009],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,27.553],[2527.81,1.604],[2527.84,0.887],[2527.85,1.371],[2527.86,0.017]]]
["binance-futures","ETHUSDT",1748044849523,[[2527.79,0.302],[2527.77,0.009],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,30.23],[2527.81,1.604],[2527.84,0.887],[2527.85,1.371],[2527.86,0.017]]]
["binance-futures","ETHUSDT",1748044849575,[],[[2527.63,61.054],[2527.64,27.524],[2527.65,10.716],[2527.76,0.01],[2527.79,7.843]]]
["binance-futures","ETHUSDT",1748044849627,[[2527.62,15.41],[2527.54,2.79],[2527.53,0.008],[2527.52,0.025],[2527.51,0.031]],[[2527.63,21.736],[2527.65,9.316],[2527.76,0.01],[2527.78,3.066],[2527.79,2.965]]]
["binance-futures","ETHUSDT",1748044849678,[[2527.62,15.529],[2527.6,1.457],[2527.55,0.661],[2527.54,0.009],[2527.53,0.008]],[[2527.63,11.761],[2527.65,2.42],[2527.7,1.449],[2527.76,0.01],[2527.78,3.066]]]
["binance-futures","ETHUSDT",1748044849727,[[2527.62,15.505],[2527.6,1.449],[2527.55,0.661],[2527.54,0.009],[2527.53,0.008]],[[2527.63,20.752],[2527.65,0.01],[2527.7,1.449],[2527.76,0.01],[2527.78,1.211]]]
["binance-futures","ETHUSDT",1748044849777,[[2527.62,15.872],[2527.6,1.449],[2527.55,0.661],[2527.54,0.009],[2527.53,0.008]],[[2527.63,16.182],[2527.65,0.01],[2527.7,1.449],[2527.76,0.01],[2527.78,1.211]]]
["binance-futures","ETHUSDT",1748044849833,[[2527.62,15.872],[2527.61,0.464],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,16.182],[2527.65,0.01],[2527.7,1.449],[2527.76,0.01],[2527.78,1.211]]]
["binance-futures","ETHUSDT",1748044849885,[[2527.62,15.872],[2527.61,0.464],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,16.127],[2527.65,0.01],[2527.68,0.388],[2527.69,0.008],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044849934,[[2527.62,15.675],[2527.61,0.464],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,12.732],[2527.65,0.01],[2527.68,0.388],[2527.69,1.984],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044849986,[[2527.62,15.675],[2527.61,0.473],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,16.002],[2527.65,0.01],[2527.68,0.903],[2527.69,1.984],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044850041,[[2527.62,15.427],[2527.61,0.473],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,11.94],[2527.65,0.01],[2527.68,0.903],[2527.69,1.984],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044850092,[[2527.62,15.435],[2527.61,0.473],[2527.6,1.449],[2527.54,0.009],[2527.53,0.008]],[[2527.63,5.283],[2527.65,0.01],[2527.68,0.388],[2527.69,1.984],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044850142,[[2527.62,16.884],[2527.61,0.473],[2527.6,1.449],[2527.59,0.018],[2527.54,0.009]],[[2527.63,8.937],[2527.65,0.01],[2527.68,0.388],[2527.69,1.984],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044850196,[[2527.77,36.465],[2527.75,9.6],[2527.73,9.6],[2527.7,14.667],[2527.69,44.977]],[[2527.78,0.009],[2527.79,0.009],[2527.8,2.131],[2527.81,0.018],[2527.86,0.026]]]
["binance-futures","ETHUSDT",1748044850247,[[2527.79,72.813],[2527.78,60.349],[2527.77,19.102],[2527.76,0.009],[2527.75,0.009]],[[2527.8,2.131],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850298,[[2527.79,50.74],[2527.78,9.947],[2527.77,5.804],[2527.76,0.009],[2527.75,0.033]],[[2527.8,2.275],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850349,[[2527.79,51.236],[2527.78,9.947],[2527.77,5.805],[2527.76,0.009],[2527.75,0.009]],[[2527.8,2.208],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850398,[[2527.79,47.797],[2527.78,9.947],[2527.77,4.405],[2527.76,0.009],[2527.75,0.009]],[[2527.8,11.538],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850451,[[2527.79,51.043],[2527.78,9.947],[2527.77,4.405],[2527.76,0.009],[2527.75,0.009]],[[2527.8,11.556],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850499,[[2527.79,43.157],[2527.78,5.416],[2527.77,4.405],[2527.76,0.009],[2527.75,0.009]],[[2527.8,12.357],[2527.81,0.018],[2527.84,0.009],[2527.86,0.009],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850557,[[2527.79,42.927],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.033]],[[2527.8,13.233],[2527.81,0.018],[2527.84,0.009],[2527.86,0.017],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850659,[[2527.79,43.319],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.033]],[[2527.8,13.233],[2527.81,0.018],[2527.84,0.009],[2527.86,0.017],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850713,[[2527.79,43.328],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.033]],[[2527.8,8.495],[2527.81,0.018],[2527.84,0.009],[2527.86,0.017],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850768,[[2527.79,43.335],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,12.931],[2527.81,0.018],[2527.84,0.009],[2527.86,0.017],[2527.89,0.009]]]
["binance-futures","ETHUSDT",1748044850869,[[2527.79,43.275],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,8.413],[2527.81,0.018],[2527.82,0.067],[2527.84,0.009],[2527.86,0.017]]]
["binance-futures","ETHUSDT",1748044850922,[[2527.79,43.275],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,8.413],[2527.81,0.018],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044850973,[[2527.79,43.233],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,8.413],[2527.81,0.018],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851024,[[2527.79,43.233],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,7.872],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851077,[[2527.79,47.619],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,1.829],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851115,[[2527.79,47.627],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,1.291],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851179,[[2527.79,58.878],[2527.78,5.416],[2527.77,0.019],[2527.76,1.595],[2527.75,0.009]],[[2527.8,1.291],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851231,[[2527.79,59.007],[2527.78,5.416],[2527.77,0.019],[2527.76,1.595],[2527.75,0.009]],[[2527.8,1.321],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851282,[[2527.79,58.972],[2527.78,5.416],[2527.77,0.019],[2527.76,1.595],[2527.75,0.009]],[[2527.8,1.321],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851339,[[2527.79,58.972],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,1.321],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851392,[[2527.79,36.139],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,16.85],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851435,[[2527.79,36.11],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,16.85],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851494,[[2527.79,36.097],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,17.26],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851546,[[2527.79,35.447],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,27.222],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851598,[[2527.79,24.127],[2527.78,5.416],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,12.983],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851645,[[2527.79,23.866],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,12.96],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851701,[[2527.79,23.866],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.68,4.688]],[[2527.8,11.637],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851754,[[2527.79,11.643],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,40.036],[2527.81,0.212],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851805,[[2527.79,11.564],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,45.194],[2527.81,0.369],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851856,[[2527.79,11.268],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,44.307],[2527.81,0.369],[2527.82,0.067],[2527.83,0.009],[2527.84,0.009]]]
["binance-futures","ETHUSDT",1748044851907,[[2527.79,11.268],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,44.307],[2527.81,0.369],[2527.84,0.009],[2528.03,6.291],[2528.09,2.443]]]
["binance-futures","ETHUSDT",1748044851958,[[2527.79,10.624],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,44.323],[2527.81,0.369],[2527.84,0.009],[2528.03,6.291],[2528.09,2.443]]]
["binance-futures","ETHUSDT",1748044852011,[[2527.79,10.624],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009]],[[2527.8,44.323],[2527.81,0.369],[2527.84,0.009],[2528.03,6.291],[2528.09,2.443]]]
["binance-futures","ETHUSDT",1748044852062,[[2527.79,6.019],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,44.323],[2527.81,0.369],[2527.84,0.009],[2527.86,0.019],[2528.03,6.291]]]
["binance-futures","ETHUSDT",1748044852114,[[2527.79,9.681],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,44.323],[2527.81,0.369],[2527.84,0.009],[2527.86,0.027],[2528.03,6.291]]]
["binance-futures","ETHUSDT",1748044852165,[[2527.79,9.819],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,43.331],[2527.81,0.369],[2527.84,0.009],[2527.86,0.036],[2528.03,6.291]]]
["binance-futures","ETHUSDT",1748044852216,[[2527.79,9.819],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,33.359],[2527.81,0.369],[2527.84,0.009],[2527.86,0.036],[2528.03,6.291]]]
["binance-futures","ETHUSDT",1748044852264,[[2527.79,6.186],[2527.77,0.019],[2527.76,0.009],[2527.75,0.009],[2527.73,0.008]],[[2527.8,43.264],[2527.81,0.369],[2527.84,0.009],[2527.86,0.036],[2528.03,6.291]]]
["binance-futures","ETHUSDT",1748044852319,[],[[2527.55,26.742],[2527.56,46.878],[2527.57,0.788],[2527.58,4.318],[2527.59,0.778]]]
["binance-futures","ETHUSDT",1748044852370,[[2527.52,4.332],[2527.49,0.009],[2527.47,0.018],[2527.44,0.009],[2527.42,0.056]],[[2527.53,97.944],[2527.54,0.01],[2527.55,48.625],[2527.56,2.053],[2527.57,0.778]]]
["binance-futures","ETHUSDT",1748044852421,[],[[2527.3,0.04],[2527.31,3.871],[2527.32,34.922],[2527.36,0.009],[2527.38,0.009]]]
["binance-futures","ETHUSDT",1748044852472,[[2527.29,18.314],[2527.28,2.169],[2527.27,12.988],[2527.23,0.024],[2527.21,3.536]],[[2527.3,25.024],[2527.31,0.009],[2527.32,0.008],[2527.33,0.009],[2527.36,0.009]]]
["binance-futures","ETHUSDT",1748044852524,[[2527.29,24.366],[2527.28,2.154],[2527.27,0.009],[2527.21,0.015]],[[2527.3,27.493],[2527.33,0.009],[2527.36,0.009],[2527.44,0.012],[2527.5,1.478]]]
["binance-futures","ETHUSDT",1748044852575,[[2527.29,25.025],[2527.27,0.009],[2527.22,0.033],[2527.21,0.024],[2527.17,0.187]],[[2527.3,19.101],[2527.33,0.018],[2527.36,0.009],[2527.44,0.012],[2527.46,0.009]]]
["binance-futures","ETHUSDT",1748044852620,[[2527.29,17.019],[2527.27,0.009],[2527.22,0.033],[2527.21,0.419],[2527.17,0.187]],[[2527.3,28.45],[2527.33,0.018],[2527.36,0.009],[2527.44,0.012],[2527.46,0.009]]]
["binance-futures","ETHUSDT",1748044852678,[[2527.29,17.455],[2527.27,0.009],[2527.22,0.033],[2527.21,0.404],[2527.2,2.796]],[[2527.3,17.26],[2527.33,0.018],[2527.36,0.009],[2527.44,0.012],[2527.46,0.009]]]
["binance-futures","ETHUSDT",1748044852727,[[2527.29,17.537],[2527.27,0.009],[2527.22,0.033],[2527.21,0.823],[2527.2,2.796]],[[2527.3,17.295],[2527.33,0.018],[2527.36,0.009],[2527.44,0.012],[2527.46,0.009]]]
["binance-futures","ETHUSDT",1748044852776,[[2527.29,17.537],[2527.27,0.009],[2527.22,0.033],[2527.21,0.404],[2527.2,2.796]],[[2527.3,17.197],[2527.33,0.018],[2527.36,0.017],[2527.43,0.026],[2527.44,0.012]]]
["binance-futures","ETHUSDT",1748044852831,[[2527.53,37.25],[2527.51,0.009],[2527.5,1.657],[2527.48,2.054],[2527.44,0.2]],[[2527.54,25.539],[2527.59,0.047],[2527.65,0.01],[2527.68,0.079],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044852882,[[2527.58,20.098],[2527.54,7.906],[2527.51,0.009],[2527.5,1.657],[2527.49,0.009]],[[2527.59,19.515],[2527.65,0.01],[2527.7,1.449],[2527.71,1.409],[2527.8,3.791]]]
["binance-futures","ETHUSDT",1748044852933,[[2527.58,15.159],[2527.57,0.009],[2527.55,1.439],[2527.5,1.657],[2527.49,0.009]],[[2527.59,29.526],[2527.61,1.439],[2527.65,0.01],[2527.69,0.429],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044852985,[[2527.58,0.147],[2527.57,0.009],[2527.5,1.657],[2527.49,0.009]],[[2527.59,19.527],[2527.6,0.649],[2527.61,1.439],[2527.65,0.01],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044853035,[[2527.58,0.135],[2527.57,0.009],[2527.51,3.625],[2527.5,1.657],[2527.49,0.009]],[[2527.59,28.721],[2527.6,2.235],[2527.61,1.439],[2527.65,0.01],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044853087,[[2527.58,0.103],[2527.52,0.795],[2527.5,1.657],[2527.49,0.009]],[[2527.59,28.668],[2527.6,2.235],[2527.61,1.439],[2527.65,0.01],[2527.7,1.449]]]
["binance-futures","ETHUSDT",1748044853141,[[2527.5,0.008],[2527.4,0.01],[2527.34,17.903],[2527.33,1.816],[2527.31,0.015]],[[2527.51,50.044],[2527.52,15.328],[2527.59,1.475],[2527.6,3.035],[2527.61,1.439]]]
["binance-futures","ETHUSDT",1748044853191,[[2527.4,18.984],[2527.39,0.009],[2527.35,3.651],[2527.34,17.607]],[[2527.41,35.222],[2527.5,9.474],[2527.51,0.012],[2527.52,3.873],[2527.59,3.17]]]
["binance-futures","ETHUSDT",1748044853234,[[2527.4,19.063],[2527.39,0.009],[2527.36,1.679],[2527.34,17.607],[2527.31,1.768]],[[2527.41,25.182],[2527.49,1.548],[2527.5,0.008],[2527.51,0.012],[2527.52,3.873]]]
["binance-futures","ETHUSDT",1748044853296,[[2527.4,19.071],[2527.39,0.009],[2527.35,6.629],[2527.34,17.625],[2527.32,0.009]],[[2527.41,35.258],[2527.5,0.008],[2527.51,0.012],[2527.52,3.873],[2527.59,8.652]]]
["binance-futures","ETHUSDT",1748044853349,[[2527.4,19.026],[2527.39,0.009],[2527.37,0.009],[2527.36,0.015],[2527.35,6.629]],[[2527.41,35.258],[2527.43,0.018],[2527.46,0.009],[2527.48,0.009],[2527.5,0.008]]]
["binance-futures","ETHUSDT",1748044853399,[[2527.4,15.372],[2527.39,0.009],[2527.37,0.009]],[[2527.41,35.258],[2527.43,0.018],[2527.46,0.009],[2527.48,0.009],[2527.5,0.008]]]
["binance-futures","ETHUSDT",1748044853447,[[2527.4,3.682],[2527.39,0.009],[2527.37,0.009],[2527.34,0.026],[2527.27,0.017]],[[2527.41,42.921],[2527.43,0.018],[2527.46,0.009],[2527.47,0.008],[2527.48,0.009]]]
["binance-futures","ETHUSDT",1748044853501,[[2527.4,20.194],[2527.39,0.009],[2527.37,0.009],[2527.34,0.017],[2527.3,1.449]],[[2527.41,24.841],[2527.43,0.018],[2527.46,0.009],[2527.47,0.008],[2527.48,0.009]]]
["binance-futures","ETHUSDT",1748044853552,[[2527.4,22.31],[2527.39,0.009],[2527.37,0.009],[2527.34,0.017],[2527.3,2.556]],[[2527.41,35.717],[2527.43,0.018],[2527.46,0.009],[2527.47,0.008],[2527.48,0.009]]]
["binance-futures","ETHUSDT",1748044853606,[[2527.4,9.651],[2527.39,0.009],[2527.37,0.009],[2527.34,0.017],[2527.3,2.231]],[[2527.41,34.736],[2527.43,0.018],[2527.46,0.009],[2527.47,0.008],[2527.48,0.009]]]
["binance-futures","ETHUSDT",1748044853657,[[2527.4,0.023],[2527.39,0.018],[2527.38,0.2],[2527.37,0.009],[2527.36,0.009]],[[2527.41,34.764],[2527.43,1.994],[2527.46,0.009],[2527.47,0.008],[2527.48,0.009]]]
["binance-futures","ETHUSDT",1748044853708,[[2527.4,2.015],[2527.39,0.018],[2527.38,0.2],[2527.37,0.009],[2527.36,0.009]],[[2527.41,40.341],[2527.43,1.994],[2527.44,3.807],[2527.45,0.009],[2527.46,0.009]]]
["binance-futures","ETHUSDT",1748044853759,[[2527.4,2.007],[2527.39,0.018],[2527.38,0.2],[2527.37,0.009],[2527.36,0.009]],[[2527.41,40.334],[2527.42,0.015],[2527.43,3.211],[2527.44,3.807],[2527.45,0.009]]]
["binance-futures","ETHUSDT",1748044853810,[],[[2527.16,54.706],[2527.17,7.174],[2527.18,4.232],[2527.19,20.882],[2527.2,11.203]]]
["binance-futures","ETHUSDT",1748044853861,[[2527.0,0.732],[2526.99,0.009],[2526.96,0.017],[2526.95,0.015],[2526.94,0.027]],[[2527.01,50.859],[2527.03,6.896],[2527.05,6.896],[2527.07,20.685],[2527.08,9.674]]]
["binance-futures","ETHUSDT",1748044853912,[[2527.0,0.968],[2526.99,0.009],[2526.96,0.009],[2526.94,0.019]],[[2527.01,55.842],[2527.03,6.896],[2527.05,6.896],[2527.08,1.4],[2527.1,1.449]]]
["binance-futures","ETHUSDT",1748044853963,[[2526.69,58.162],[2526.68,0.017],[2526.61,0.065],[2526.6,0.008],[2526.54,0.008]],[[2526.75,21.226],[2526.76,7.016],[2526.77,3.759],[2526.79,39.975],[2526.8,21.944]]]
["binance-futures","ETHUSDT",1748044854014,[],[[2526.68,4.965],[2526.69,1.401],[2526.7,18.582],[2526.72,20.921],[2526.73,10.37]]]
["binance-futures","ETHUSDT",1748044854065,[[2526.4,0.05],[2526.39,0.128],[2526.38,0.124],[2526.37,0.556],[2526.25,0.018]],[[2526.52,0.209],[2526.57,0.209],[2526.6,39.209],[2526.64,0.209],[2526.65,0.358]]]
["binance-futures","ETHUSDT",1748044854116,[[2526.39,1.257],[2526.36,8.558],[2526.35,0.01],[2526.32,0.024],[2526.25,0.018]],[[2526.46,29.137],[2526.49,4.288],[2526.5,4.288],[2526.52,8.771],[2526.54,18.502]]]
["binance-futures","ETHUSDT",1748044854167,[[2526.39,1.257],[2526.37,0.015],[2526.36,8.558],[2526.35,0.01],[2526.32,0.024]],[[2526.43,10.761],[2526.45,1.401],[2526.46,48.647],[2526.49,29.28],[2526.5,18.073]]]
["binance-futures","ETHUSDT",1748044854217,[[2526.39,49.652],[2526.36,15.454],[2526.35,0.02]],[[2526.4,3.371],[2526.43,47.471],[2526.45,3.871],[2526.46,27.625],[2526.48,1.601]]]
["binance-futures","ETHUSDT",1748044854270,[[2526.39,39.777],[2526.38,0.009],[2526.37,0.015],[2526.36,15.454],[2526.21,0.608]],[[2526.4,58.935],[2526.41,2.267],[2526.42,37.365],[2526.45,3.871],[2526.46,0.096]]]
["binance-futures","ETHUSDT",1748044854320,[[2526.3,1.262],[2526.21,0.01]],[[2526.38,0.124],[2526.4,81.313],[2526.41,11.915],[2526.42,0.009],[2526.46,0.096]]]
["binance-futures","ETHUSDT",1748044854372,[[2526.11,0.019],[2526.1,0.067],[2526.09,0.039],[2526.08,0.144],[2526.06,0.019]],[[2526.13,9.35],[2526.14,9.107],[2526.16,4.518],[2526.17,4.518],[2526.18,22.321]]]
["binance-futures","ETHUSDT",1748044854423,[],[[2526.08,34.228],[2526.11,3.369],[2526.12,27.373],[2526.13,29.359],[2526.14,40.187]]]
["binance-futures","ETHUSDT",1748044854474,[[2526.05,0.661],[2526.04,0.015],[2526.02,0.036],[2526.01,0.109],[2526.0,9.155]],[[2526.06,21.676],[2526.07,8.38],[2526.08,43.945],[2526.09,0.015],[2526.1,31.9]]]
["binance-futures","ETHUSDT",1748044854525,[],[[2525.92,8.612],[2525.96,0.599],[2526.01,4.738],[2526.02,1.401],[2526.04,5.42]]]
["binance-futures","ETHUSDT",1748044854576,[[2525.8,0.02],[2525.79,0.065],[2525.78,0.04],[2525.76,0.023],[2525.75,0.008]],[[2525.92,14.984],[2525.96,2.0],[2526.0,9.106],[2526.01,19.278],[2526.02,17.821]]]
["binance-futures","ETHUSDT",1748044854628,[[2525.84,0.032],[2525.8,0.02],[2525.79,0.065],[2525.78,0.04],[2525.76,0.023]],[[2525.88,23.666],[2525.89,4.738],[2525.91,16.825],[2525.92,66.288],[2525.95,1.925]]]
["binance-futures","ETHUSDT",1748044854679,[],[[2525.8,22.991],[2525.84,17.103],[2525.85,24.18],[2525.86,8.595],[2525.87,31.468]]]
["binance-futures","ETHUSDT",1748044854730,[[2525.65,0.009],[2525.64,1.981],[2525.55,0.02],[2525.49,2.873],[2525.48,2.391]],[[2525.75,22.527],[2525.76,4.418],[2525.77,8.289],[2525.79,4.418],[2525.8,21.158]]]
["binance-futures","ETHUSDT",1748044854781,[[2525.6,1.267],[2525.55,0.008],[2525.52,0.015],[2525.51,0.012],[2525.5,0.016]],[[2525.61,59.254],[2525.65,35.222],[2525.67,4.738],[2525.73,6.663],[2525.74,16.148]]]
["binance-futures","ETHUSDT",1748044854832,[[2525.6,1.963],[2525.56,0.009],[2525.55,0.008],[2525.53,0.009],[2525.52,0.029]],[[2525.61,102.125],[2525.64,16.7],[2525.66,9.878],[2525.67,1.4],[2525.68,1.586]]]
["binance-futures","ETHUSDT",1748044854883,[[2525.6,1.395],[2525.58,0.009],[2525.57,0.009],[2525.56,0.009],[2525.55,0.008]],[[2525.61,82.685],[2525.64,5.609],[2525.65,0.009],[2525.66,9.893],[2525.67,1.409]]]
["binance-futures","ETHUSDT",1748044854934,[[2525.6,1.027],[2525.58,0.009],[2525.57,0.009],[2525.56,0.009],[2525.55,0.008]],[[2525.61,82.74],[2525.63,0.015],[2525.64,5.594],[2525.65,0.024],[2525.66,9.878]]]
["binance-futures","ETHUSDT",1748044854985,[],[[2525.39,20.838],[2525.4,0.008],[2525.41,1.976],[2525.5,0.015],[2525.51,0.01]]]
["binance-futures","ETHUSDT",1748044855036,[[2525.38,12.821],[2525.33,0.009],[2525.32,0.405],[2525.31,0.01],[2525.3,0.216]],[[2525.39,14.206],[2525.4,0.008],[2525.41,1.976],[2525.51,0.01],[2525.56,2.005]]]
["binance-futures","ETHUSDT",1748044855085,[[2525.38,12.883],[2525.33,0.009],[2525.32,0.405],[2525.31,8.485],[2525.3,0.216]],[[2525.39,15.736],[2525.4,0.008],[2525.41,1.976],[2525.5,1.449],[2525.51,0.01]]]
["binance-futures","ETHUSDT",1748044855138,[[2525.32,0.405],[2525.3,0.216]],[[2525.33,78.618],[2525.34,5.053],[2525.36,45.46],[2525.38,7.535],[2525.39,25.761]]]
["binance-futures","ETHUSDT",1748044855190,[[2525.32,0.38],[2525.3,0.207],[2525.28,0.298],[2525.25,0.026],[2525.17,0.009]],[[2525.33,65.162],[2525.34,1.401],[2525.35,1.401],[2525.36,2.486],[2525.39,4.606]]]
["binance-futures","ETHUSDT",1748044855240,[[2525.32,0.38],[2525.3,0.207],[2525.28,0.298],[2525.25,0.026],[2525.17,0.009]],[[2525.33,66.686],[2525.39,4.08],[2525.43,1.988],[2525.49,7.727],[2525.52,1.8]]]
["binance-futures","ETHUSDT",1748044855291,[[2525.3,0.198],[2525.28,0.1],[2525.25,0.026],[2525.2,0.217],[2525.19,0.02]],[[2525.31,70.847],[2525.32,3.871],[2525.33,7.427],[2525.38,0.088],[2525.39,4.08]]]
["binance-futures","ETHUSDT",1748044855342,[[2525.23,1.244],[2525.21,5.149],[2525.2,0.217],[2525.19,0.02]],[[2525.24,98.704],[2525.26,12.701],[2525.27,1.935],[2525.29,0.018],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044855394,[[2525.23,1.425],[2525.21,5.149],[2525.2,0.217],[2525.19,0.02],[2525.12,0.025]],[[2525.24,101.539],[2525.26,0.009],[2525.27,1.409],[2525.29,0.018],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044855445,[[2525.23,8.336],[2525.21,5.149],[2525.2,0.217],[2525.19,0.02],[2525.14,0.547]],[[2525.24,101.959],[2525.26,0.009],[2525.27,1.409],[2525.29,0.018],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044855498,[[2525.23,9.925],[2525.21,5.149],[2525.2,0.217]],[[2525.24,99.968],[2525.26,0.009],[2525.27,1.409],[2525.29,0.018],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044855549,[[2525.23,13.418],[2525.21,4.95],[2525.2,8.493],[2525.1,1.513],[2525.03,14.367]],[[2525.24,98.971],[2525.26,0.009],[2525.27,1.409],[2525.29,0.018],[2525.3,1.449]]]
["binance-futures","ETHUSDT",1748044855601,[[2525.23,1.558],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,98.994],[2525.26,0.009],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855652,[[2525.23,1.9],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,103.38],[2525.26,0.795],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855705,[[2525.23,1.71],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,108.045],[2525.26,0.795],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855757,[[2525.23,0.823],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,108.053],[2525.26,0.795],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855811,[[2525.23,0.823],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,108.037],[2525.26,0.795],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855863,[[2525.23,5.581],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,108.12],[2525.26,0.795],[2525.27,1.409],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855913,[[2525.23,16.131],[2525.21,4.95],[2525.2,0.018],[2525.17,0.008],[2525.1,1.521]],[[2525.24,85.444],[2525.26,0.795],[2525.27,0.009],[2525.29,0.018],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044855965,[[2525.23,11.317],[2525.21,4.95],[2525.2,0.018],[2525.18,0.024],[2525.17,8.492]],[[2525.24,85.084],[2525.26,0.585],[2525.27,0.009],[2525.29,0.009],[2525.3,1.457]]]
["binance-futures","ETHUSDT",1748044856017,[[2525.21,5.855],[2525.2,0.018],[2525.18,0.009],[2525.17,0.008]],[[2525.22,167.729],[2525.23,14.605],[2525.24,25.452],[2525.26,0.009],[2525.27,0.009]]]
["binance-futures","ETHUSDT",1748044856068,[[2525.21,4.957],[2525.2,0.018],[2525.18,0.009],[2525.17,0.008],[2525.12,0.017]],[[2525.22,182.911],[2525.23,3.663],[2525.24,24.778],[2525.27,0.009],[2525.53,1.187]]]
["binance-futures","ETHUSDT",1748044856119,[],[[2525.01,39.462],[2525.02,8.305],[2525.04,3.529],[2525.05,15.17],[2525.07,13.773]]]
["binance-futures","ETHUSDT",1748044856170,[[2525.0,6.091],[2524.94,0.009],[2524.87,0.037],[2524.82,5.451],[2524.75,26.064]],[[2525.01,50.294],[2525.02,8.305],[2525.03,0.015],[2525.04,1.604],[2525.05,6.896]]]
["binance-futures","ETHUSDT",1748044856221,[[2524.87,0.017],[2524.84,0.017],[2524.82,0.018],[2524.79,0.019],[2524.77,0.026]],[[2524.94,17.683],[2524.95,4.456],[2524.96,4.456],[2524.98,4.456],[2524.99,42.252]]]
["binance-futures","ETHUSDT",1748044856272,[[2524.79,0.009],[2524.77,0.038]],[[2524.81,5.237],[2524.83,10.773],[2524.85,5.825],[2524.86,11.168],[2524.87,22.61]]]
["binance-futures","ETHUSDT",1748044856323,[[2524.72,11.934],[2524.7,0.056],[2524.69,0.009],[2524.67,0.018],[2524.62,0.009]],[[2524.73,32.786],[2524.75,12.411],[2524.8,1.94],[2524.85,0.028],[2524.86,0.088]]]
["binance-futures","ETHUSDT",1748044856375,[[2524.72,11.955],[2524.7,1.505],[2524.69,0.009],[2524.67,0.018],[2524.62,0.009]],[[2524.73,35.25],[2524.74,0.009],[2524.76,0.018],[2524.79,0.009],[2524.8,1.445]]]
["binance-futures","ETHUSDT",1748044856427,[[2524.72,13.406],[2524.7,1.505],[2524.69,0.009],[2524.67,0.018],[2524.62,0.009]],[[2524.73,40.247],[2524.74,0.009],[2524.76,0.018],[2524.79,0.009],[2524.8,1.445]]]
["binance-futures","ETHUSDT",1748044856480,[[2524.72,14.825],[2524.7,1.505],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,40.258],[2524.74,0.009],[2524.76,0.018],[2524.79,0.009],[2524.8,1.445]]]
["binance-futures","ETHUSDT",1748044856530,[[2524.72,6.699],[2524.7,1.505],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,40.258],[2524.74,0.009],[2524.76,0.018],[2524.79,0.009],[2524.8,1.445]]]
["binance-futures","ETHUSDT",1748044856581,[[2524.72,1.72],[2524.7,0.056],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,44.91],[2524.74,0.009],[2524.76,0.018],[2524.79,0.017],[2524.8,1.445]]]
["binance-futures","ETHUSDT",1748044856631,[[2524.72,1.72],[2524.7,0.056],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,45.278],[2524.74,0.009],[2524.76,0.018],[2524.79,0.017],[2524.8,2.894]]]
["binance-futures","ETHUSDT",1748044856685,[[2524.72,0.791],[2524.7,0.056],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,40.68],[2524.74,0.009],[2524.76,0.018],[2524.79,0.458],[2524.8,2.894]]]
["binance-futures","ETHUSDT",1748044856736,[[2524.72,0.879],[2524.7,0.056],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.73,42.326],[2524.74,0.009],[2524.76,0.018],[2524.79,0.866],[2524.8,2.894]]]
["binance-futures","ETHUSDT",1748044856788,[[2524.7,0.074],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018]],[[2524.71,61.645],[2524.72,17.895],[2524.73,15.636],[2524.76,0.009],[2524.79,0.017]]]
["binance-futures","ETHUSDT",1748044856839,[[2524.7,0.097],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018],[2524.42,0.009]],[[2524.71,72.639],[2524.72,7.929],[2524.73,15.11],[2524.76,0.009],[2524.79,0.017]]]
["binance-futures","ETHUSDT",1748044856890,[[2524.7,0.097],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018],[2524.47,11.671]],[[2524.71,75.698],[2524.72,4.058],[2524.73,12.575],[2524.74,0.009],[2524.76,0.009]]]
["binance-futures","ETHUSDT",1748044856941,[[2524.7,0.097],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018],[2524.47,11.671]],[[2524.71,89.995],[2524.72,4.058],[2524.73,12.575],[2524.74,0.009],[2524.76,0.009]]]
["binance-futures","ETHUSDT",1748044856992,[[2524.7,0.097],[2524.69,0.009],[2524.67,0.018],[2524.62,0.018],[2524.47,11.671]],[[2524.71,99.049],[2524.72,4.058],[2524.73,12.575],[2524.74,0.009],[2524.76,0.009]]]
["binance-futures","ETHUSDT",1748044857044,[[2524.58,1.646],[2524.57,0.59],[2524.56,0.528],[2524.54,0.537],[2524.49,0.021]],[[2524.59,63.82],[2524.6,8.627],[2524.61,6.896],[2524.63,0.015],[2524.64,8.597]]]
["binance-futures","ETHUSDT",1748044857097,[[2524.58,1.471],[2524.57,0.59],[2524.56,0.528],[2524.54,0.537],[2524.49,0.021]],[[2524.59,75.288],[2524.6,1.731],[2524.61,0.018],[2524.64,1.71],[2524.66,0.033]]]
["binance-futures","ETHUSDT",1748044857148,[[2524.58,1.471],[2524.57,0.57],[2524.56,0.528],[2524.54,0.537],[2524.49,0.021]],[[2524.59,75.769],[2524.6,1.731],[2524.61,0.018],[2524.64,1.71],[2524.66,0.033]]]
["binance-futures","ETHUSDT",1748044857200,[[2524.58,1.471],[2524.57,0.57],[2524.56,0.528],[2524.54,0.537],[2524.49,0.021]],[[2524.59,76.193],[2524.6,1.731],[2524.61,0.018],[2524.64,1.71],[2524.66,0.033]]]
["binance-futures","ETHUSDT",1748044857248,[[2524.58,1.336],[2524.57,0.57],[2524.56,0.528],[2524.54,0.537],[2524.49,0.021]],[[2524.59,77.576],[2524.6,1.731],[2524.61,0.018],[2524.64,1.71],[2524.66,0.033]]]
["binance-futures","ETHUSDT",1748044857302,[],[[2524.47,3.45],[2524.5,4.756],[2524.51,4.756],[2524.53,6.157],[2524.54,4.756]]]
["binance-futures","ETHUSDT",1748044857353,[[2524.44,0.009],[2524.4,0.066],[2524.39,0.033],[2524.34,3.246],[2524.3,0.017]],[[2524.45,39.977],[2524.46,51.187],[2524.47,11.296],[2524.49,0.009],[2524.5,1.457]]]
["binance-futures","ETHUSDT",1748044857404,[],[[2524.35,6.795],[2524.38,10.238],[2524.39,0.033],[2524.4,75.325],[2524.41,22.628]]]
["binance-futures","ETHUSDT",1748044857455,[[2524.08,3.293],[2524.05,0.025],[2524.03,0.008],[2524.02,0.009],[2524.0,2.581]],[[2524.27,3.369],[2524.29,41.287],[2524.3,5.059],[2524.31,3.334],[2524.32,22.61]]]
["binance-futures","ETHUSDT",1748044857506,[[2524.08,3.668],[2524.05,0.025],[2524.04,0.018],[2524.02,0.009],[2524.0,0.204]],[[2524.09,32.746],[2524.1,5.539],[2524.15,3.61],[2524.17,22.61],[2524.18,5.294]]]
["binance-futures","ETHUSDT",1748044857557,[[2524.08,2.291],[2524.05,0.025],[2524.04,0.018],[2524.02,0.009],[2524.01,7.651]],[[2524.09,66.23],[2524.1,0.302],[2524.15,3.885],[2524.18,3.35],[2524.2,0.008]]]
["binance-futures","ETHUSDT",1748044857608,[[2524.08,2.949],[2524.05,0.025],[2524.04,0.018],[2524.02,0.009],[2524.01,0.245]],[[2524.09,80.118],[2524.1,0.302],[2524.14,1.583],[2524.15,3.897],[2524.18,1.425]]]
["binance-futures","ETHUSDT",1748044857660,[[2524.08,2.961],[2524.05,0.025],[2524.04,0.018],[2524.02,0.009],[2524.01,0.245]],[[2524.09,88.948],[2524.1,1.751],[2524.14,1.022],[2524.15,3.897],[2524.18,1.387]]]
["binance-futures","ETHUSDT",1748044857709,[[2524.08,2.961],[2524.05,0.025],[2524.04,0.018],[2524.02,0.009],[2524.01,0.245]],[[2524.09,88.957],[2524.1,1.751],[2524.14,1.022],[2524.15,3.897],[2524.17,0.395]]]
["binance-futures","ETHUSDT",1748044857761,[[2524.01,0.236]],[[2524.02,38.359],[2524.03,8.618],[2524.05,3.871],[2524.06,3.88],[2524.09,26.901]]]
["binance-futures","ETHUSDT",1748044857812,[[2524.01,0.236],[2523.92,0.009],[2523.82,0.008],[2523.77,0.009],[2523.72,0.009]],[[2524.02,49.068],[2524.03,1.722],[2524.08,5.016],[2524.09,19.968],[2524.23,0.815]]]
["binance-futures","ETHUSDT",1748044857864,[[2524.01,0.248],[2523.92,0.009],[2523.88,0.02],[2523.82,0.008],[2523.77,0.009]],[[2524.02,46.733],[2524.03,1.722],[2524.08,3.759],[2524.09,19.968],[2524.12,5.781]]]
["binance-futures","ETHUSDT",1748044857916,[[2524.01,0.28],[2523.92,0.009],[2523.88,0.02],[2523.86,0.009],[2523.82,0.017]],[[2524.02,46.763],[2524.03,1.722],[2524.08,3.759],[2524.09,20.047],[2524.12,5.781]]]
["binance-futures","ETHUSDT",1748044857966,[[2524.01,0.28],[2523.92,0.009],[2523.88,0.02],[2523.86,0.009],[2523.82,0.017]],[[2524.02,47.65],[2524.03,1.722],[2524.07,0.015],[2524.08,3.759],[2524.09,19.968]]]
["binance-futures","ETHUSDT",1748044858020,[[2524.01,0.28],[2523.92,0.009],[2523.88,0.02],[2523.86,0.009],[2523.83,0.124]],[[2524.02,41.765],[2524.03,1.722],[2524.07,0.015],[2524.08,3.767],[2524.09,19.968]]]
["binance-futures","ETHUSDT",1748044858071,[[2524.01,0.113],[2523.92,0.009],[2523.88,0.02],[2523.86,0.009],[2523.83,0.124]],[[2524.02,49.637],[2524.03,1.74],[2524.07,0.025],[2524.08,3.776],[2524.09,14.619]]]
["binance-futures","ETHUSDT",1748044858120,[[2524.01,0.016],[2523.92,0.009],[2523.88,0.02],[2523.86,0.009],[2523.83,0.124]],[[2524.02,47.169],[2524.03,1.74],[2524.06,0.009],[2524.07,0.025],[2524.08,3.785]]]
["binance-futures","ETHUSDT",1748044858173,[[2524.0,4.791],[2523.92,0.009],[2523.83,0.124]],[[2524.01,171.81],[2524.02,12.128],[2524.03,1.74],[2524.06,0.009],[2524.07,0.01]]]
["binance-futures","ETHUSDT",1748044858224,[[2524.0,4.791],[2523.92,0.009],[2523.87,0.037],[2523.83,0.124],[2523.75,0.029]],[[2524.01,172.621],[2524.02,12.128],[2524.03,1.74],[2524.06,0.009],[2524.07,0.01]]]
["binance-futures","ETHUSDT",1748044858273,[[2524.0,4.791],[2523.92,0.009],[2523.87,0.037],[2523.83,0.124],[2523.75,0.029]],[[2524.01,172.749],[2524.02,12.118],[2524.03,1.74],[2524.05,0.428],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858325,[[2524.0,4.803],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,176.879],[2524.02,12.118],[2524.03,1.74],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858379,[[2524.0,4.791],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,176.879],[2524.02,12.118],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858432,[[2524.0,5.223],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,176.894],[2524.02,12.118],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858481,[[2524.0,2.946],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,182.083],[2524.02,6.87],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858535,[[2524.0,2.946],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,185.097],[2524.02,4.271],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858587,[[2524.0,2.946],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,185.105],[2524.02,4.271],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858628,[[2524.0,3.079],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,185.105],[2524.02,4.336],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858741,[[2524.0,3.087],[2523.92,0.009],[2523.87,0.037],[2523.86,0.009],[2523.83,0.124]],[[2524.01,185.642],[2524.02,4.336],[2524.03,1.819],[2524.05,0.437],[2524.06,0.009]]]
["binance-futures","ETHUSDT",1748044858790,[[2523.92,0.009],[2523.87,0.017],[2523.85,0.012],[2523.84,0.036],[2523.83,0.124]],[[2523.99,94.947],[2524.0,36.138],[2524.01,17.103],[2524.02,0.142],[2524.03,1.497]]]
["binance-futures","ETHUSDT",1748044858844,[[2523.92,0.009],[2523.87,0.017],[2523.85,0.012],[2523.84,0.036],[2523.83,0.124]],[[2523.99,106.885],[2524.0,11.375],[2524.01,17.087],[2524.02,0.142],[2524.03,1.497]]]
["binance-futures","ETHUSDT",1748044858898,[[2523.92,0.009],[2523.87,0.017],[2523.85,0.012],[2523.84,0.036],[2523.83,0.124]],[[2523.99,112.778],[2524.0,4.479],[2524.01,11.838],[2524.02,0.142],[2524.03,1.497]]]
["binance-futures","ETHUSDT",1748044858950,[],[[2523.77,42.793],[2523.78,8.064],[2523.8,6.905],[2523.81,3.92],[2523.82,11.296]]]
["binance-futures","ETHUSDT",1748044859001,[[2523.71,0.023],[2523.7,0.016],[2523.69,0.037],[2523.56,0.017],[2523.55,0.09]],[[2523.77,37.911],[2523.78,0.36],[2523.79,0.015],[2523.8,6.905],[2523.81,0.024]]]
["binance-futures","ETHUSDT",1748044859052,[[2523.66,10.682],[2523.64,0.018],[2523.63,0.02],[2523.62,0.017],[2523.6,0.1]],[[2523.67,49.95],[2523.68,0.018],[2523.71,0.009],[2523.73,0.033],[2523.74,6.911]]]
["binance-futures","ETHUSDT",1748044859103,[],[[2523.51,19.182],[2523.52,30.484],[2523.53,18.073],[2523.54,4.652],[2523.55,10.132]]]
["binance-futures","ETHUSDT",1748044859154,[[2523.5,1.882],[2523.49,0.033],[2523.43,0.139],[2523.3,0.024],[2523.26,0.018]],[[2523.51,34.383],[2523.52,0.009],[2523.53,0.009],[2523.55,0.009],[2523.56,0.009]]]
["binance-futures","ETHUSDT",1748044859205,[[2523.5,0.55],[2523.49,0.023],[2523.47,0.021],[2523.46,0.017],[2523.43,0.139]],[[2523.51,43.331],[2523.52,0.009],[2523.53,0.009],[2523.56,0.024],[2523.6,3.866]]]
["binance-futures","ETHUSDT",1748044859256,[],[[2523.42,10.382],[2523.44,13.751],[2523.5,13.85],[2523.51,44.231],[2523.52,0.009]]]
["binance-futures","ETHUSDT",1748044859308,[[2523.39,0.008],[2523.38,0.009],[2523.36,0.009],[2523.35,0.03],[2523.34,0.009]],[[2523.4,51.385],[2523.41,10.767],[2523.42,40.871],[2523.43,3.871],[2523.44,13.468]]]
["binance-futures","ETHUSDT",1748044859359,[],[[2523.36,0.398],[2523.37,8.846],[2523.39,15.353],[2523.4,64.779],[2523.41,6.911]]]
["binance-futures","ETHUSDT",1748044859410,[[2523.26,0.009],[2523.1,0.047],[2523.06,0.035],[2523.05,6.159],[2523.01,0.018]],[[2523.34,110.928],[2523.36,12.224],[2523.37,50.495],[2523.38,0.015],[2523.39,18.82]]]
["binance-futures","ETHUSDT",1748044859461,[[2523.19,0.003],[2523.16,0.009],[2523.11,0.038],[2523.1,0.047],[2523.07,0.023]],[[2523.24,36.221],[2523.25,23.769],[2523.28,3.61],[2523.3,7.333],[2523.31,13.093]]]
["binance-futures","ETHUSDT",1748044859512,[[2523.19,0.003],[2523.16,0.009],[2523.11,0.018],[2523.1,0.047],[2523.07,0.023]],[[2523.2,71.566],[2523.21,11.381],[2523.22,3.61],[2523.24,35.861],[2523.25,11.168]]]
["binance-futures","ETHUSDT",1748044859563,[[2523.16,0.009],[2523.14,0.009],[2523.12,0.017],[2523.11,0.018],[2523.1,1.496]],[[2523.19,51.463],[2523.2,25.577],[2523.23,2.221],[2523.24,9.142],[2523.3,2.945]]]
["binance-futures","ETHUSDT",1748044859615,[[2523.12,1.586],[2523.11,0.009],[2523.1,0.047]],[[2523.15,21.866],[2523.16,9.658],[2523.17,19.846],[2523.18,0.116],[2523.19,4.6]]]
["binance-futures","ETHUSDT",1748044859665,[[2523.12,0.8],[2523.11,0.009],[2523.1,0.047],[2523.04,0.019],[2523.01,0.009]],[[2523.13,60.624],[2523.14,7.441],[2523.15,3.876],[2523.16,9.643],[2523.17,1.4]]]
["binance-futures","ETHUSDT",1748044859716,[[2523.12,0.8],[2523.11,0.009],[2523.1,0.047],[2523.04,0.019],[2523.01,0.009]],[[2523.13,60.741],[2523.14,3.843],[2523.15,3.876],[2523.16,9.643],[2523.17,1.4]]]
["binance-futures","ETHUSDT",1748044859767,[],[[2522.96,37.729],[2522.97,38.906],[2523.01,3.369],[2523.05,30.484],[2523.09,22.333]]]
["binance-futures","ETHUSDT",1748044859818,[[2522.95,1.004],[2522.8,0.045],[2522.79,0.01],[2522.78,0.008],[2522.76,1.402]],[[2522.96,64.726],[2522.98,6.896],[2523.0,1.457],[2523.01,1.4],[2523.07,0.989]]]
["binance-futures","ETHUSDT",1748044859869,[[2522.95,0.095],[2522.8,0.045],[2522.79,0.01],[2522.78,0.008],[2522.76,1.402]],[[2522.96,63.68],[2522.98,6.896],[2523.0,1.457],[2523.01,1.4],[2523.07,0.989]]]
["binance-futures","ETHUSDT",1748044859920,[[2522.76,2.239]],[[2522.77,42.403],[2522.8,1.449],[2522.85,0.012],[2522.88,0.01],[2522.94,1.4]]]
["binance-futures","ETHUSDT",1748044859971,[[2522.76,1.348],[2522.65,0.009],[2522.63,0.009],[2522.61,0.208],[2522.56,0.017]],[[2522.77,52.217],[2522.78,1.976],[2522.79,0.009],[2522.8,1.449],[2522.85,0.012]]]
["binance-futures","ETHUSDT",1748044860022,[[2522.72,0.908],[2522.7,0.017],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,69.35],[2522.76,4.221],[2522.77,5.95],[2522.78,2.064],[2522.79,0.009]]]
["binance-futures","ETHUSDT",1748044860073,[[2522.72,0.92],[2522.7,0.017],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,76.25],[2522.74,0.009],[2522.75,0.024],[2522.76,4.221],[2522.77,3.959]]]
["binance-futures","ETHUSDT",1748044860124,[[2522.72,0.92],[2522.7,0.017],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,82.884],[2522.74,0.009],[2522.75,1.373],[2522.76,4.221],[2522.77,2.433]]]
["binance-futures","ETHUSDT",1748044860175,[[2522.72,1.139],[2522.7,0.017],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,76.03],[2522.74,0.009],[2522.75,1.373],[2522.76,0.35],[2522.77,2.433]]]
["binance-futures","ETHUSDT",1748044860227,[[2522.72,4.796],[2522.7,0.017],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,69.521],[2522.74,0.009],[2522.75,1.358],[2522.76,0.35],[2522.77,2.433]]]
["binance-futures","ETHUSDT",1748044860278,[[2522.72,22.658],[2522.7,1.466],[2522.69,0.042],[2522.68,0.018],[2522.65,0.009]],[[2522.73,18.009],[2522.74,0.009],[2522.75,0.009],[2522.76,0.35],[2522.77,1.033]]]
["binance-futures","ETHUSDT",1748044860329,[[2522.79,25.613],[2522.78,4.738],[2522.76,8.12],[2522.75,0.778],[2522.74,18.286]],[[2522.84,0.009],[2522.9,0.009],[2522.95,0.033],[2522.96,0.029],[2522.97,0.801]]]
["binance-futures","ETHUSDT",1748044860380,[[2522.94,17.294],[2522.91,4.966],[2522.9,10.439],[2522.89,5.933],[2522.88,0.01]],[[2523.01,4.61],[2523.05,0.018],[2523.06,21.035],[2523.07,0.026],[2523.08,0.009]]]
["binance-futures","ETHUSDT",1748044860431,[[2523.0,0.707],[2522.99,23.737],[2522.96,4.565],[2522.95,18.544],[2522.94,14.214]],[[2523.03,0.01],[2523.06,2.377],[2523.07,0.026],[2523.08,0.009],[2523.1,0.018]]]
["binance-futures","ETHUSDT",1748044860482,[[2523.05,60.651],[2523.04,1.58],[2523.03,31.002],[2523.02,32.126],[2523.01,35.283]],[[2523.07,0.026],[2523.08,0.009],[2523.1,0.009],[2523.23,0.009],[2523.24,2.972]]]
["binance-futures","ETHUSDT",1748044860533,[[2523.06,35.875],[2523.05,62.536],[2523.04,14.878],[2523.03,44.851],[2523.02,50.375]],[[2523.07,0.008],[2523.08,0.009],[2523.1,0.009],[2523.14,0.03],[2523.15,0.009]]]
["binance-futures","ETHUSDT",1748044860584,[[2523.06,54.148],[2523.05,11.913],[2523.04,12.151],[2523.03,5.255],[2523.02,8.494]],[[2523.07,0.068],[2523.1,0.009],[2523.14,0.01],[2523.15,0.009],[2523.23,1.85]]]
["binance-futures","ETHUSDT",1748044860635,[[2523.06,84.187],[2523.04,3.762],[2523.03,0.778]],[[2523.07,6.746],[2523.1,1.449],[2523.15,0.009],[2523.18,0.404],[2523.2,1.503]]]
["binance-futures","ETHUSDT",1748044860686,[[2523.12,0.802],[2523.09,33.66],[2523.07,3.871],[2523.06,108.679],[2523.05,1.545]],[[2523.15,0.009],[2523.18,0.404],[2523.2,0.034],[2523.29,3.934],[2523.3,2.266]]]
["binance-futures","ETHUSDT",1748044860737,[[2523.17,68.329],[2523.13,12.463],[2523.12,14.049],[2523.09,3.855],[2523.07,6.896]],[[2523.18,38.513],[2523.2,0.026],[2523.23,1.468],[2523.26,0.017],[2523.29,0.107]]]
["binance-futures","ETHUSDT",1748044860787,[[2523.17,29.74],[2523.16,0.018],[2523.14,0.009],[2523.13,0.009],[2523.12,1.586]],[[2523.18,43.565],[2523.2,0.026],[2523.22,0.468],[2523.23,1.468],[2523.29,0.009]]]
["binance-futures","ETHUSDT",1748044860840,[],[[2523.07,15.55],[2523.1,1.401],[2523.17,86.267],[2523.18,69.511],[2523.2,1.475]]]
["binance-futures","ETHUSDT",1748044860891,[[2522.91,3.106],[2522.89,0.01],[2522.81,0.012],[2522.79,0.047],[2522.75,6.004]],[[2522.92,49.173],[2522.93,22.63],[2522.94,33.148],[2522.95,5.62],[2523.0,6.904]]]
["binance-futures","ETHUSDT",1748044860942,[[2522.8,1.14],[2522.79,0.047],[2522.78,0.009],[2522.76,0.009]],[[2522.81,55.99],[2522.82,6.896],[2522.84,3.871],[2522.85,12.871],[2522.86,3.083]]]
["binance-futures","ETHUSDT",1748044860993,[[2522.8,0.001],[2522.79,0.035],[2522.78,0.009],[2522.76,0.009],[2522.72,0.008]],[[2522.81,70.423],[2522.82,6.905],[2522.84,7.218],[2522.85,8.296],[2522.87,0.009]]]
["binance-futures","ETHUSDT",1748044861044,[],[[2522.67,3.336],[2522.69,121.156],[2522.7,14.667],[2522.71,10.884],[2522.75,0.009]]]
["binance-futures","ETHUSDT",1748044861095,[[2522.52,7.441],[2522.51,3.073],[2522.5,3.545],[2522.48,0.139],[2522.47,0.017]],[[2522.53,45.771],[2522.54,0.03],[2522.59,6.896],[2522.6,0.009],[2522.62,6.896]]]
["binance-futures","ETHUSDT",1748044861146,[],[[2522.46,1.401],[2522.47,1.401],[2522.49,3.381],[2522.5,1.401],[2522.51,3.871]]]
["binance-futures","ETHUSDT",1748044861197,[[2522.26,3.336],[2522.24,0.062],[2522.2,0.017],[2522.19,6.144],[2522.18,15.547]],[[2522.28,10.504],[2522.29,35.779],[2522.3,8.274],[2522.31,3.096],[2522.34,7.087]]]
["binance-futures","ETHUSDT",1748044861248,[[2522.26,1.027],[2522.21,1.521],[2522.2,0.017],[2522.19,0.01],[2522.18,0.018]],[[2522.27,20.778],[2522.28,42.886],[2522.29,5.574],[2522.3,8.274],[2522.34,2.869]]]
["binance-futures","ETHUSDT",1748044861299,[[2522.26,2.407],[2522.23,0.009],[2522.2,0.008],[2522.19,0.01],[2522.18,0.018]],[[2522.27,45.797],[2522.28,0.125],[2522.3,8.274],[2522.37,8.274],[2522.38,11.605]]]
["binance-futures","ETHUSDT",1748044861350,[[2522.26,15.172],[2522.23,0.009],[2522.21,0.009],[2522.2,2.883],[2522.19,0.01]],[[2522.27,56.84],[2522.28,0.125],[2522.36,0.017],[2522.37,8.274],[2522.38,9.615]]]
["binance-futures","ETHUSDT",1748044861401,[[2522.26,1.934],[2522.23,0.009],[2522.21,0.009],[2522.2,0.017],[2522.19,0.01]],[[2522.27,57.626],[2522.28,0.125],[2522.36,0.017],[2522.38,0.141],[2522.41,2.401]]]
["binance-futures","ETHUSDT",1748044861452,[[2522.26,0.012],[2522.23,0.009],[2522.21,0.009],[2522.2,0.008],[2522.19,0.01]],[[2522.27,138.543],[2522.28,0.125],[2522.3,1.449],[2522.31,1.976],[2522.36,0.017]]]
["binance-futures","ETHUSDT",1748044861504,[],[[2522.17,5.611],[2522.24,11.108],[2522.26,11.438],[2522.27,122.441],[2522.28,0.125]]]
["binance-futures","ETHUSDT",1748044861554,[[2522.16,0.074],[2522.14,0.024],[2522.08,0.009],[2522.0,9.845],[2521.96,0.018]],[[2522.17,64.173],[2522.2,24.059],[2522.24,7.885],[2522.26,0.325],[2522.27,19.555]]]
["binance-futures","ETHUSDT",1748044861603,[[2522.12,0.016],[2522.08,0.009],[2522.07,0.008],[2522.0,11.431],[2521.96,0.018]],[[2522.14,3.369],[2522.16,1.401],[2522.17,60.252],[2522.2,1.449],[2522.24,0.989]]]
["binance-futures","ETHUSDT",1748044861656,[[2522.12,54.203],[2522.1,1.466],[2522.08,0.009],[2522.07,0.008],[2522.01,1.715]],[[2522.13,11.803],[2522.14,0.1],[2522.17,0.029],[2522.19,0.017],[2522.26,2.45]]]
["binance-futures","ETHUSDT",1748044861707,[[2522.26,18.92],[2522.25,5.865],[2522.16,9.524],[2522.13,47.517],[2522.12,3.843]],[[2522.29,1.984],[2522.34,0.395],[2522.4,1.013],[2522.43,0.989],[2522.5,16.712]]]
["binance-futures","ETHUSDT",1748044861758,[[2522.4,26.605],[2522.39,13.209],[2522.38,44.677],[2522.37,23.393],[2522.36,0.778]],[[2522.47,2.395],[2522.48,0.008],[2522.5,2.378],[2522.52,2.013],[2522.56,0.008]]]
["binance-futures","ETHUSDT",1748044861809,[[2522.51,21.763],[2522.5,14.455],[2522.47,0.778],[2522.46,4.068],[2522.45,44.973]],[[2522.56,0.008],[2522.64,0.115],[2522.66,2.973],[2522.7,0.02],[2522.77,1.984]]]
["binance-futures","ETHUSDT",1748044861860,[[2522.56,0.778],[2522.54,0.778],[2522.51,28.804],[2522.5,14.455],[2522.49,6.382]],[[2522.62,1.984],[2522.66,2.973],[2522.7,0.008],[2522.77,1.984],[2522.79,1.327]]]
["binance-futures","ETHUSDT",1748044861911,[[2522.65,34.21],[2522.64,21.485],[2522.63,3.356],[2522.6,1.449],[2522.59,45.399]],[[2522.69,0.025],[2522.7,0.008],[2522.78,0.108],[2522.84,2.377],[2522.87,0.047]]]
["binance-futures","ETHUSDT",1748044861962,[[2522.93,22.252],[2522.87,2.591],[2522.83,1.401],[2522.8,1.401],[2522.74,38.823]],[[2523.06,8.07],[2523.1,0.008],[2523.12,0.008],[2523.15,8.838],[2523.16,0.079]]]
["binance-futures","ETHUSDT",1748044862013,[[2522.98,12.545],[2522.97,24.073],[2522.93,35.134],[2522.89,1.401],[2522.87,3.287]],[[2523.0,1.975],[2523.06,0.01],[2523.08,3.984],[2523.12,0.008],[2523.13,0.01]]]
["binance-futures","ETHUSDT",1748044862064,[[2523.0,7.418],[2522.99,0.696],[2522.98,42.01],[2522.97,15.192],[2522.96,7.781]],[[2523.02,0.009],[2523.04,0.008],[2523.12,0.008],[2523.13,0.01],[2523.17,1.539]]]
["binance-futures","ETHUSDT",1748044862115,[[2523.09,12.162],[2523.08,0.802],[2523.05,13.893],[2523.03,19.241],[2523.01,1.925]],[[2523.14,0.02],[2523.17,1.539],[2523.2,0.212],[2523.23,6.938],[2523.24,1.983]]]
["binance-futures","ETHUSDT",1748044862165,[[2523.09,35.009],[2523.08,1.498],[2523.07,0.896],[2523.05,16.112],[2523.04,0.473]],[[2523.11,0.01],[2523.14,0.02],[2523.17,1.548],[2523.2,0.212],[2523.23,6.938]]]
["binance-futures","ETHUSDT",1748044862217,[[2523.16,33.757],[2523.14,5.447],[2523.12,1.586],[2523.1,14.897],[2523.09,53.495]],[[2523.17,15.664],[2523.2,0.213],[2523.23,0.009],[2523.25,0.077],[2523.28,0.104]]]
["binance-futures","ETHUSDT",1748044862268,[[2523.16,26.25],[2523.13,1.364],[2523.12,1.586],[2523.1,18.457],[2523.09,0.299]],[[2523.17,22.574],[2523.2,0.213],[2523.22,0.01],[2523.23,0.009],[2523.25,0.065]]]
["binance-futures","ETHUSDT",1748044862319,[[2523.16,34.019],[2523.13,0.891],[2523.12,1.586],[2523.11,2.864],[2523.1,8.804]],[[2523.17,9.612],[2523.2,0.017],[2523.23,0.029],[2523.25,0.065],[2523.42,2.972]]]
["binance-futures","ETHUSDT",1748044862370,[[2523.16,33.968],[2523.14,0.009],[2523.13,0.9],[2523.12,1.586],[2523.11,1.39]],[[2523.17,13.468],[2523.2,0.026],[2523.23,0.029],[2523.25,0.065],[2523.3,1.796]]]
["binance-futures","ETHUSDT",1748044862421,[[2523.16,28.583],[2523.14,0.651],[2523.13,0.9],[2523.12,1.586],[2523.11,0.018]],[[2523.17,34.87],[2523.2,0.026],[2523.23,0.029],[2523.25,0.065],[2523.3,1.796]]]
["binance-futures","ETHUSDT",1748044862472,[[2523.13,0.901],[2523.11,0.009]],[[2523.14,59.381],[2523.15,13.977],[2523.16,11.822],[2523.17,8.436],[2523.2,1.466]]]
["binance-futures","ETHUSDT",1748044862523,[[2522.93,27.173],[2522.91,0.009],[2522.89,5.873],[2522.88,0.009],[2522.86,0.009]],[[2522.94,33.108],[2523.0,0.008],[2523.05,6.551],[2523.06,0.03],[2523.13,12.613]]]
["binance-futures","ETHUSDT",1748044862574,[[2523.16,24.852],[2523.15,10.84],[2523.12,1.586],[2523.04,6.538],[2523.01,0.01]],[[2523.17,18.384],[2523.2,0.017],[2523.24,0.098],[2523.25,0.065],[2523.26,0.01]]]
["binance-futures","ETHUSDT",1748044862625,[[2523.16,32.195],[2523.12,1.586],[2523.1,1.449],[2523.05,0.01],[2523.04,2.325]],[[2523.17,6.838],[2523.2,0.017],[2523.23,0.017],[2523.24,0.098],[2523.25,0.065]]]
["binance-futures","ETHUSDT",1748044862676,[[2523.23,40.011],[2523.22,9.233],[2523.21,2.179],[2523.2,0.778],[2523.19,55.195]],[[2523.24,0.098],[2523.25,0.065],[2523.28,0.124],[2523.37,1.988],[2523.39,0.01]]]
["binance-futures","ETHUSDT",1748044862727,[[2523.38,15.559],[2523.36,5.663],[2523.35,0.802],[2523.34,9.161],[2523.32,4.738]],[[2523.68,5.036],[2523.69,0.008],[2523.7,54.256],[2523.71,1.983],[2523.72,3.816]]]
["binance-futures","ETHUSDT",1748044862778,[[2523.47,0.693],[2523.41,12.58],[2523.4,26.166],[2523.38,74.364],[2523.37,2.179]],[[2523.69,0.016],[2523.7,0.02],[2523.71,1.983],[2523.72,0.016],[2523.73,0.022]]]
["binance-futures","ETHUSDT",1748044862829,[[2523.71,23.384],[2523.7,1.401],[2523.69,21.592],[2523.68,10.304],[2523.67,2.703]],[[2523.75,0.425],[2523.76,0.256],[2523.77,0.489],[2523.81,14.326],[2523.83,0.008]]]
["binance-futures","ETHUSDT",1748044862880,[[2523.86,7.982],[2523.84,5.067],[2523.8,14.036],[2523.79,1.093],[2523.73,1.731]],[[2523.93,0.01],[2523.94,0.008],[2523.95,0.012],[2523.99,0.47],[2524.04,15.988]]]
["binance-futures","ETHUSDT",1748044862931,[[2523.86,20.693],[2523.84,5.067],[2523.81,0.778],[2523.8,14.814],[2523.79,1.093]],[[2523.93,0.01],[2523.94,0.008],[2523.95,0.012],[2523.99,0.073],[2524.04,15.988]]]
["binance-futures","ETHUSDT",1748044862982,[[2523.87,21.828],[2523.86,34.837],[2523.84,5.067],[2523.81,0.778],[2523.8,14.874]],[[2523.99,0.073],[2524.05,0.547],[2524.11,1.982],[2524.12,3.172],[2524.15,14.452]]]
["binance-futures","ETHUSDT",1748044863033,[[2523.94,33.104],[2523.92,1.227],[2523.91,17.653],[2523.9,9.779],[2523.89,9.779]],[[2523.97,0.024],[2523.99,0.063],[2524.0,0.008],[2524.12,3.172],[2524.15,0.037]]]
["binance-futures","ETHUSDT",1748044863084,[[2523.94,44.132],[2523.93,1.251],[2523.92,24.038],[2523.91,18.501],[2523.9,9.779]],[[2523.97,0.024],[2523.99,0.063],[2524.0,0.008],[2524.01,8.28],[2524.08,0.016]]]
["binance-futures","ETHUSDT",1748044863135,[],[[2523.86,20.259],[2523.87,0.068],[2523.95,14.471],[2523.96,10.043],[2523.97,27.089]]]
["binance-futures","ETHUSDT",1748044863186,[[2523.83,0.01],[2523.81,0.009],[2523.8,3.781],[2523.76,0.033],[2523.75,0.01]],[[2523.86,16.3],[2523.87,0.272],[2523.88,0.264],[2523.92,0.224],[2523.93,0.224]]]
["binance-futures","ETHUSDT",1748044863237,[],[[2523.86,35.187],[2523.87,0.272],[2523.88,0.264],[2523.92,0.555],[2523.93,23.165]]]
["binance-futures","ETHUSDT",1748044863287,[[2523.49,1.56],[2523.48,14.349],[2523.47,0.672],[2523.46,0.009],[2523.44,0.017]],[[2523.56,39.418],[2523.62,1.401],[2523.63,1.401],[2523.68,1.401],[2523.73,5.055]]]
["binance-futures","ETHUSDT",1748044863339,[],[[2523.56,53.981],[2523.59,1.401],[2523.62,1.401],[2523.63,1.401],[2523.68,1.401]]]
["binance-futures","ETHUSDT",1748044863390,[[2523.3,3.248],[2523.29,0.01],[2523.26,0.02],[2523.2,14.374],[2523.19,0.02]],[[2523.43,18.127],[2523.48,24.734],[2523.56,32.603],[2523.59,1.401],[2523.62,1.401]]]
["binance-futures","ETHUSDT",1748044863441,[],[[2523.29,1.401],[2523.31,54.037],[2523.33,1.401],[2523.35,14.091],[2523.43,19.058]]]
["binance-futures","ETHUSDT",1748044863492,[[2523.18,0.009],[2523.13,0.009],[2523.08,0.009],[2523.01,2.209],[2522.99,0.02]],[[2523.23,1.401],[2523.24,1.401],[2523.25,1.401],[2523.29,1.712],[2523.31,54.037]]]
["binance-futures","ETHUSDT",1748044863543,[[2523.22,0.01],[2523.18,0.009],[2523.13,0.009],[2523.11,0.017],[2523.08,0.009]],[[2523.23,38.718],[2523.24,1.401],[2523.25,1.401],[2523.29,1.712],[2523.31,56.058]]]
["binance-futures","ETHUSDT",1748044863595,[],[[2523.14,1.401],[2523.2,4.562],[2523.21,30.536],[2523.22,13.139],[2523.23,21.799]]]
["binance-futures","ETHUSDT",1748044863646,[[2523.04,6.272],[2522.99,0.008],[2522.93,0.01],[2522.91,3.355],[2522.88,0.03]],[[2523.05,11.449],[2523.06,0.473],[2523.09,2.088],[2523.1,1.401],[2523.14,4.564]]]
["binance-futures","ETHUSDT",1748044863697,[[2522.99,0.008],[2522.96,0.02],[2522.93,0.01],[2522.88,0.018]],[[2523.05,42.476],[2523.06,0.473],[2523.08,13.513],[2523.09,1.16],[2523.11,0.473]]]
["binance-futures","ETHUSDT",1748044863748,[[2522.78,9.373],[2522.77,8.493],[2522.75,0.024],[2522.72,3.507],[2522.6,13.5]],[[2522.92,3.38],[2522.94,0.684],[2522.97,6.366],[2522.98,1.401],[2522.99,1.401]]]
["binance-futures","ETHUSDT",1748044863799,[[2522.78,4.455],[2522.7,0.241],[2522.69,0.01],[2522.68,0.395],[2522.65,2.083]],[[2522.79,30.907],[2522.8,1.971],[2522.81,0.1],[2522.86,22.61],[2522.87,18.073]]]
["binance-futures","ETHUSDT",1748044863850,[[2522.68,0.009],[2522.65,0.1]],[[2522.69,4.27],[2522.72,4.053],[2522.75,1.401],[2522.76,1.537],[2522.77,1.401]]]
["binance-futures","ETHUSDT",1748044863901,[[2522.65,0.1],[2522.63,0.017],[2522.6,0.01],[2522.58,0.02],[2522.56,0.008]],[[2522.66,4.282],[2522.68,17.786],[2522.69,58.537],[2522.7,0.008],[2522.71,33.747]]]
["binance-futures","ETHUSDT",1748044863952,[[2522.65,34.52],[2522.64,1.586],[2522.6,1.449],[2522.56,0.008]],[[2522.66,35.829],[2522.67,0.473],[2522.68,31.983],[2522.69,8.806],[2522.7,1.457]]]
["binance-futures","ETHUSDT",1748044864003,[[2522.65,21.809],[2522.64,1.586],[2522.63,0.009],[2522.61,0.009],[2522.6,1.458]],[[2522.66,24.054],[2522.67,6.806],[2522.69,0.134],[2522.7,1.466],[2522.78,2.945]]]
["binance-futures","ETHUSDT",1748044864054,[[2522.77,59.675],[2522.76,18.47],[2522.72,6.551],[2522.7,6.337],[2522.69,42.097]],[[2522.78,0.752],[2522.79,0.009],[2522.8,0.009],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044864102,[[2522.77,51.739],[2522.76,0.811],[2522.75,0.009],[2522.74,0.009],[2522.71,0.009]],[[2522.78,15.476],[2522.79,0.009],[2522.8,0.009],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044864156,[[2522.77,48.469],[2522.76,0.802],[2522.75,0.009],[2522.74,0.009],[2522.71,2.717]],[[2522.78,4.035],[2522.79,0.009],[2522.8,0.009],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044864202,[[2522.77,48.46],[2522.76,0.802],[2522.75,0.009],[2522.74,0.009],[2522.71,0.942]],[[2522.78,15.565],[2522.79,0.009],[2522.8,0.009],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044864258,[[2522.77,39.681],[2522.75,0.009],[2522.74,0.009],[2522.71,0.942]],[[2522.78,20.315],[2522.79,0.009],[2522.8,0.009],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044864309,[[2522.65,0.98],[2522.61,0.009],[2522.6,0.009],[2522.56,0.009],[2522.55,0.039]],[[2522.66,88.153],[2522.69,6.551],[2522.7,0.008],[2522.71,10.693],[2522.72,15.63]]]
["binance-futures","ETHUSDT",1748044864359,[],[[2522.54,45.948],[2522.56,8.704],[2522.59,1.4],[2522.6,1.449],[2522.64,1.586]]]
["binance-futures","ETHUSDT",1748044864411,[[2522.4,7.069],[2522.39,0.124],[2522.38,0.009],[2522.33,0.026],[2522.28,0.052]],[[2522.41,38.686],[2522.42,0.02],[2522.45,1.4],[2522.48,1.586],[2522.49,8.274]]]
["binance-futures","ETHUSDT",1748044864462,[[2522.4,23.998],[2522.39,0.124],[2522.38,0.009],[2522.33,1.327],[2522.3,1.449]],[[2522.41,23.435],[2522.42,0.02],[2522.53,1.266],[2522.64,5.56],[2522.65,2.376]]]
["binance-futures","ETHUSDT",1748044864513,[[2522.4,24.213],[2522.39,0.124],[2522.38,0.009],[2522.34,0.457],[2522.33,1.327]],[[2522.41,2.39],[2522.42,0.02],[2522.53,1.266],[2522.54,0.012],[2522.64,5.56]]]
["binance-futures","ETHUSDT",1748044864564,[[2522.56,48.848],[2522.55,17.323],[2522.52,1.4],[2522.5,1.449],[2522.48,2.364]],[[2522.57,0.008],[2522.63,0.009],[2522.65,0.012],[2522.7,0.008],[2522.71,0.049]]]
["binance-futures","ETHUSDT",1748044864615,[[2522.78,5.056],[2522.71,2.078],[2522.7,1.457],[2522.66,0.01],[2522.64,1.586]],[[2522.79,18.054],[2522.86,0.602],[2522.9,1.471],[2522.91,1.189],[2522.92,8.264]]]
["binance-futures","ETHUSDT",1748044864666,[],[[2522.65,0.001],[2522.71,32.365],[2522.78,3.823],[2522.79,4.167],[2522.83,0.01]]]
["binance-futures","ETHUSDT",1748044864717,[[2522.6,55.182],[2522.57,0.012],[2522.55,0.012],[2522.52,0.01],[2522.49,2.254]],[[2522.61,29.232],[2522.7,1.457],[2522.76,1.993],[2522.78,2.294],[2522.79,4.167]]]
["binance-futures","ETHUSDT",1748044864767,[[2522.6,46.778],[2522.57,0.012],[2522.55,0.012],[2522.52,0.01],[2522.49,1.275]],[[2522.61,29.244],[2522.69,0.862],[2522.7,1.457],[2522.73,0.02],[2522.76,2.005]]]
["binance-futures","ETHUSDT",1748044864821,[[2522.6,44.502],[2522.58,0.009],[2522.57,0.012],[2522.56,0.009],[2522.55,0.021]],[[2522.61,29.236],[2522.68,0.025],[2522.69,0.862],[2522.7,1.457],[2522.73,0.02]]]
["binance-futures","ETHUSDT",1748044864871,[],[[2522.54,52.501],[2522.6,4.455],[2522.61,0.464],[2522.64,1.586],[2522.65,0.01]]]
["binance-futures","ETHUSDT",1748044864923,[[2522.4,23.496],[2522.37,0.02],[2522.36,0.009],[2522.34,0.008],[2522.33,1.327]],[[2522.41,85.925],[2522.52,0.01],[2522.53,7.742],[2522.54,1.612],[2522.61,0.464]]]
["binance-futures","ETHUSDT",1748044864973,[[2522.4,25.588],[2522.38,0.009],[2522.36,0.009],[2522.34,0.008],[2522.33,1.327]],[[2522.41,81.199],[2522.42,0.009],[2522.45,0.009],[2522.47,0.009],[2522.5,0.009]]]
["binance-futures","ETHUSDT",1748044865026,[[2522.4,28.469],[2522.38,0.009],[2522.36,0.009],[2522.34,0.008],[2522.33,1.327]],[[2522.41,71.355],[2522.42,0.009],[2522.45,0.009],[2522.47,0.009],[2522.5,0.009]]]
["binance-futures","ETHUSDT",1748044865077,[[2522.4,17.781],[2522.38,0.009],[2522.36,0.009],[2522.34,0.008],[2522.33,1.327]],[[2522.41,72.711],[2522.42,0.009],[2522.45,0.009],[2522.47,0.009],[2522.5,0.009]]]
["binance-futures","ETHUSDT",1748044865129,[[2522.4,18.157],[2522.38,0.009],[2522.36,0.009],[2522.34,0.008],[2522.33,1.327]],[[2522.41,72.736],[2522.42,0.009],[2522.45,0.009],[2522.47,0.009],[2522.5,0.009]]]
["binance-futures","ETHUSDT",1748044865179,[[2522.4,3.424],[2522.38,0.018],[2522.36,0.009],[2522.34,0.016],[2522.33,0.026]],[[2522.41,77.226],[2522.42,0.009],[2522.45,0.009],[2522.47,0.017],[2522.48,1.586]]]
["binance-futures","ETHUSDT",1748044865231,[[2522.33,1.792]],[[2522.34,34.155],[2522.35,0.009],[2522.37,0.009],[2522.4,12.025],[2522.41,7.246]]]
["binance-futures","ETHUSDT",1748044865283,[[2522.16,4.42],[2522.14,0.108],[2522.1,0.043],[2522.07,0.025],[2522.06,0.018]],[[2522.17,37.105],[2522.18,6.551],[2522.21,1.4],[2522.28,1.4],[2522.3,1.449]]]
["binance-futures","ETHUSDT",1748044865334,[],[[2522.05,1.097],[2522.06,1.9],[2522.08,4.477],[2522.09,4.979],[2522.1,3.654]]]
["binance-futures","ETHUSDT",1748044865385,[[2521.82,16.645],[2521.78,0.128],[2521.76,0.008],[2521.75,0.216],[2521.74,0.105]],[[2521.87,23.348],[2521.88,14.045],[2521.9,33.919],[2521.91,0.68],[2521.92,18.073]]]
["binance-futures","ETHUSDT",1748044865436,[[2521.82,17.075],[2521.8,0.017],[2521.79,1.188],[2521.78,0.009],[2521.77,0.009]],[[2521.83,77.625],[2521.85,1.925],[2521.86,1.94],[2521.87,23.298],[2521.88,14.045]]]
["binance-futures","ETHUSDT",1748044865487,[[2521.82,30.471],[2521.8,1.877],[2521.79,1.188],[2521.78,0.009]],[[2521.83,44.849],[2521.87,6.258],[2521.9,1.024],[2521.93,10.199],[2521.94,10.199]]]
["binance-futures","ETHUSDT",1748044865538,[[2521.9,7.941],[2521.89,0.778],[2521.88,0.778],[2521.87,17.019],[2521.86,2.179]],[[2521.94,0.01],[2521.96,0.02],[2522.05,0.163],[2522.08,0.118],[2522.1,0.008]]]
["binance-futures","ETHUSDT",1748044865589,[[2521.95,0.778],[2521.93,28.122],[2521.92,12.745],[2521.91,1.401],[2521.9,10.273]],[[2521.96,0.02],[2521.99,0.047],[2522.01,0.01],[2522.08,0.118],[2522.1,0.008]]]
["binance-futures","ETHUSDT",1748044865640,[[2522.0,2.179],[2521.99,2.179],[2521.98,7.446],[2521.97,21.692],[2521.96,1.401]],[[2522.01,0.01],[2522.04,0.2],[2522.08,0.118],[2522.1,0.208],[2522.21,0.015]]]
["binance-futures","ETHUSDT",1748044865691,[[2522.03,24.359],[2522.01,42.641],[2522.0,74.064],[2521.99,7.267],[2521.98,1.023]],[[2522.04,8.331],[2522.08,0.11],[2522.1,0.208],[2522.2,1.449],[2522.28,0.029]]]
["binance-futures","ETHUSDT",1748044865742,[[2522.0,0.032]],[[2522.01,27.002],[2522.02,33.922],[2522.03,3.369],[2522.04,7.272],[2522.08,0.11]]]
["binance-futures","ETHUSDT",1748044865793,[[2521.7,0.057],[2521.69,0.127],[2521.65,2.38],[2521.64,0.01],[2521.62,0.017]],[[2521.75,0.683],[2521.77,26.742],[2521.78,7.669],[2521.79,0.473],[2521.8,56.212]]]
["binance-futures","ETHUSDT",1748044865844,[[2521.7,0.043],[2521.69,0.091],[2521.68,0.009],[2521.65,0.009],[2521.64,0.01]],[[2521.71,58.935],[2521.72,11.417],[2521.73,8.821],[2521.74,13.545],[2521.75,3.879]]]
["binance-futures","ETHUSDT",1748044865895,[[2521.7,9.326],[2521.69,0.091],[2521.68,0.009],[2521.67,0.028],[2521.64,0.01]],[[2521.71,61.973],[2521.74,1.4],[2521.8,3.057],[2521.87,2.488],[2521.88,0.02]]]
["binance-futures","ETHUSDT",1748044865946,[[2521.7,19.747],[2521.69,0.091],[2521.68,0.009],[2521.67,0.028],[2521.64,0.01]],[[2521.71,30.323],[2521.8,1.657],[2521.88,0.02],[2521.91,8.237],[2521.92,0.008]]]
["binance-futures","ETHUSDT",1748044865996,[[2521.7,20.42],[2521.69,0.091],[2521.68,0.009],[2521.67,0.028],[2521.65,0.009]],[[2521.71,31.306],[2521.72,0.009],[2521.74,0.018],[2521.8,1.657],[2521.81,0.009]]]
["binance-futures","ETHUSDT",1748044866048,[[2521.7,17.745],[2521.69,0.091],[2521.68,0.009],[2521.67,0.028],[2521.65,0.009]],[[2521.71,27.937],[2521.72,1.396],[2521.74,0.018],[2521.77,0.009],[2521.79,0.009]]]
["binance-futures","ETHUSDT",1748044866099,[[2521.7,18.617],[2521.69,0.091],[2521.68,0.009],[2521.67,0.028],[2521.65,0.009]],[[2521.71,27.964],[2521.72,1.396],[2521.74,0.018],[2521.77,0.017],[2521.79,0.009]]]
["binance-futures","ETHUSDT",1748044866150,[],[[2521.59,36.506],[2521.6,38.251],[2521.61,27.205],[2521.64,0.483],[2521.66,1.401]]]
["binance-futures","ETHUSDT",1748044866201,[[2521.32,0.793],[2521.25,0.786],[2521.24,9.876],[2521.21,0.05],[2521.19,0.151]],[[2521.4,0.685],[2521.46,0.685],[2521.48,8.5],[2521.5,4.25],[2521.51,2.021]]]
["binance-futures","ETHUSDT",1748044866252,[[2521.35,1.791],[2521.32,0.669],[2521.28,2.539],[2521.24,0.008],[2521.22,0.018]],[[2521.36,16.882],[2521.38,13.379],[2521.39,4.477],[2521.4,6.611],[2521.45,2.255]]]
["binance-futures","ETHUSDT",1748044866303,[[2521.32,0.008],[2521.27,0.009],[2521.24,0.008],[2521.22,0.018]],[[2521.33,29.513],[2521.35,8.348],[2521.36,3.084],[2521.38,0.117],[2521.4,1.449]]]
["binance-futures","ETHUSDT",1748044866354,[[2521.32,0.131],[2521.27,0.009],[2521.25,0.009],[2521.24,0.008],[2521.22,0.018]],[[2521.33,33.422],[2521.34,0.015],[2521.35,0.015],[2521.36,3.084],[2521.38,0.109]]]
["binance-futures","ETHUSDT",1748044866405,[],[[2521.22,1.921],[2521.23,1.989],[2521.24,13.79],[2521.25,3.322],[2521.26,2.057]]]
["binance-futures","ETHUSDT",1748044866455,[[2521.19,9.041],[2521.18,0.009],[2521.13,0.047],[2521.12,0.018],[2521.08,0.02]],[[2521.2,62.008],[2521.22,0.07],[2521.23,0.015],[2521.25,1.401],[2521.3,1.449]]]
["binance-futures","ETHUSDT",1748044866507,[[2521.3,8.213],[2521.29,59.762],[2521.24,33.57],[2521.22,5.053],[2521.21,20.981]],[[2521.32,0.015],[2521.33,0.086],[2521.35,0.015],[2521.36,0.108],[2521.39,0.015]]]
["binance-futures","ETHUSDT",1748044866558,[[2521.39,101.155],[2521.38,0.793],[2521.36,1.586],[2521.35,1.4],[2521.34,0.778]],[[2521.4,4.777],[2521.5,0.018],[2521.52,0.045],[2521.53,0.009],[2521.56,0.027]]]
["binance-futures","ETHUSDT",1748044866610,[[2521.39,101.252],[2521.38,0.778],[2521.36,1.586],[2521.35,1.4],[2521.34,8.461]],[[2521.4,4.804],[2521.5,0.018],[2521.52,1.406],[2521.53,0.009],[2521.59,1.984]]]
["binance-futures","ETHUSDT",1748044866660,[[2521.39,65.553],[2521.38,0.778],[2521.36,37.274],[2521.35,1.4],[2521.34,3.85]],[[2521.4,4.78],[2521.5,0.018],[2521.52,1.406],[2521.53,0.009],[2521.59,1.984]]]
["binance-futures","ETHUSDT",1748044866711,[[2521.39,56.916],[2521.38,0.793],[2521.37,8.336],[2521.36,1.586],[2521.35,37.088]],[[2521.4,19.649],[2521.5,1.467],[2521.52,1.406],[2521.53,0.029],[2521.59,1.984]]]
["binance-futures","ETHUSDT",1748044866762,[[2521.39,42.45],[2521.38,0.015],[2521.37,8.336]],[[2521.4,20.841],[2521.5,1.467],[2521.52,1.406],[2521.53,0.029],[2521.59,1.984]]]
["binance-futures","ETHUSDT",1748044866813,[[2521.39,10.211],[2521.38,0.009],[2521.37,1.653],[2521.35,0.009],[2521.33,0.008]],[[2521.4,20.856],[2521.46,0.008],[2521.49,0.962],[2521.5,1.479],[2521.52,1.406]]]
["binance-futures","ETHUSDT",1748044866864,[[2521.39,3.748],[2521.38,0.009],[2521.37,0.009],[2521.35,0.009],[2521.33,0.008]],[[2521.4,20.856],[2521.46,0.008],[2521.49,0.962],[2521.5,1.479],[2521.52,1.406]]]
["binance-futures","ETHUSDT",1748044866914,[[2521.39,8.549],[2521.38,0.009],[2521.37,0.009],[2521.35,0.009],[2521.33,0.008]],[[2521.4,20.885],[2521.46,0.008],[2521.49,0.962],[2521.5,1.479],[2521.52,1.406]]]
["binance-futures","ETHUSDT",1748044866967,[[2521.39,19.752],[2521.38,0.009],[2521.37,0.009],[2521.35,0.009],[2521.33,0.008]],[[2521.4,20.885],[2521.46,0.008],[2521.49,0.962],[2521.5,1.479],[2521.52,1.406]]]
["binance-futures","ETHUSDT",1748044867018,[[2521.39,24.146],[2521.38,0.009],[2521.37,0.009],[2521.36,1.586],[2521.35,0.009]],[[2521.4,0.167],[2521.41,0.009],[2521.42,0.009],[2521.44,0.009],[2521.46,0.008]]]
["binance-futures","ETHUSDT",1748044867069,[[2521.39,58.18],[2521.38,0.009],[2521.37,0.009],[2521.36,1.586],[2521.35,0.009]],[[2521.4,0.175],[2521.41,0.009],[2521.42,0.009],[2521.44,0.009],[2521.46,0.008]]]
["binance-futures","ETHUSDT",1748044867121,[[2521.68,10.643],[2521.61,92.435],[2521.6,23.095],[2521.59,46.548],[2521.58,4.738]],[[2521.74,0.026],[2521.77,0.017],[2521.79,14.332],[2521.8,0.228],[2521.82,0.026]]]
["binance-futures","ETHUSDT",1748044867171,[[2521.73,41.678],[2521.72,17.088],[2521.71,46.238],[2521.7,2.242],[2521.69,24.96]],[[2521.74,0.026],[2521.75,0.02],[2521.76,0.009],[2521.77,0.009],[2521.79,0.018]]]
["binance-futures","ETHUSDT",1748044867223,[[2522.09,14.336],[2522.04,9.476],[2522.01,0.778],[2521.94,10.254],[2521.91,0.778]],[[2522.14,0.686],[2522.16,14.366],[2522.17,0.017],[2522.19,0.031],[2522.2,0.079]]]
["binance-futures","ETHUSDT",1748044867274,[[2522.22,44.022],[2522.18,5.789],[2522.12,8.392],[2522.09,15.444],[2522.08,1.303]],[[2522.26,0.016],[2522.27,0.01],[2522.28,0.017],[2522.29,0.02],[2522.32,0.642]]]
["binance-futures","ETHUSDT",1748044867325,[[2522.22,75.726],[2522.18,5.789],[2522.15,9.023],[2522.14,22.234],[2522.13,8.973]],[[2522.26,0.024],[2522.27,0.01],[2522.28,0.017],[2522.29,0.02],[2522.32,0.018]]]
["binance-futures","ETHUSDT",1748044867376,[[2522.25,95.664],[2522.24,21.037],[2522.23,39.294],[2522.22,111.451],[2522.18,0.868]],[[2522.26,0.016],[2522.33,0.01],[2522.37,1.984],[2522.42,2.037],[2522.53,0.017]]]
["binance-futures","ETHUSDT",1748044867427,[[2522.25,28.458],[2522.24,21.037],[2522.23,38.516],[2522.22,60.248],[2522.2,1.458]],[[2522.26,28.69],[2522.3,1.449],[2522.33,0.01],[2522.4,1.481],[2522.42,0.053]]]
["binance-futures","ETHUSDT",1748044867478,[[2522.25,29.374],[2522.24,11.926],[2522.23,10.521],[2522.2,1.458]],[[2522.26,58.736],[2522.3,1.449],[2522.33,0.01],[2522.38,0.037],[2522.4,1.481]]]
["binance-futures","ETHUSDT",1748044867529,[[2522.1,0.008],[2522.09,0.224],[2522.08,0.009],[2522.07,12.862],[2522.06,1.169]],[[2522.12,4.738],[2522.2,1.401],[2522.21,9.272],[2522.22,1.401],[2522.23,1.401]]]
["binance-futures","ETHUSDT",1748044867580,[[2522.07,2.003],[2522.06,3.138]],[[2522.12,8.355],[2522.13,1.401],[2522.15,1.401],[2522.16,1.401],[2522.18,1.401]]]
["binance-futures","ETHUSDT",1748044867631,[[2521.81,3.264],[2521.79,10.072],[2521.76,2.387],[2521.75,14.456],[2521.74,14.586]],[[2522.0,4.966],[2522.01,4.25],[2522.02,43.251],[2522.05,4.8],[2522.06,13.3]]]
["binance-futures","ETHUSDT",1748044867682,[[2521.74,9.95]],[[2521.75,47.134],[2521.76,7.483],[2521.97,9.015],[2521.98,1.401],[2522.0,8.926]]]
["binance-futures","ETHUSDT",1748044867733,[[2521.62,0.003],[2521.6,0.016],[2521.56,0.02],[2521.55,0.041],[2521.5,0.008]],[[2521.69,32.82],[2521.75,43.271],[2521.76,9.464],[2521.77,3.382],[2521.8,3.382]]]
["binance-futures","ETHUSDT",1748044867784,[[2521.54,1.335]],[[2521.69,36.366],[2521.7,0.3],[2521.71,0.3],[2521.72,0.3],[2521.73,22.61]]]
["binance-futures","ETHUSDT",1748044867835,[[2521.93,4.75],[2521.89,4.75],[2521.75,13.383],[2521.69,0.411],[2521.68,2.455]],[[2521.94,0.409],[2521.99,14.2],[2522.0,22.235],[2522.01,0.047],[2522.05,5.647]]]
["binance-futures","ETHUSDT",1748044867886,[[2521.93,52.156],[2521.89,4.75],[2521.78,0.015],[2521.75,13.435],[2521.74,6.221]],[[2521.99,0.02],[2522.07,24.891],[2522.09,6.568],[2522.11,0.012],[2522.12,1.416]]]
["binance-futures","ETHUSDT",1748044867937,[[2521.96,10.502],[2521.94,11.692],[2521.93,43.932],[2521.9,4.477],[2521.89,4.477]],[[2521.98,0.008],[2521.99,19.264],[2522.02,1.444],[2522.07,0.8],[2522.08,0.02]]]
["binance-futures","ETHUSDT",1748044867988,[[2522.19,17.425],[2522.18,56.761],[2522.17,17.066],[2522.09,4.423],[2522.08,8.816]],[[2522.2,3.693],[2522.25,26.675],[2522.26,5.672],[2522.27,2.716],[2522.29,8.426]]]
["binance-futures","ETHUSDT",1748044868039,[[2522.21,4.415],[2522.2,4.844],[2522.19,29.121],[2522.18,10.26],[2522.17,0.04]],[[2522.22,0.008],[2522.24,0.015],[2522.26,5.664],[2522.27,2.701],[2522.28,2.378]]]
["binance-futures","ETHUSDT",1748044868090,[[2522.3,4.638],[2522.29,4.1],[2522.28,13.178],[2522.27,26.759],[2522.26,38.424]],[[2522.35,0.009],[2522.37,0.009],[2522.39,0.081],[2522.4,0.064],[2522.42,0.062]]]
["binance-futures","ETHUSDT",1748044868140,[[2522.38,80.376],[2522.36,0.009],[2522.35,0.009],[2522.33,0.009],[2522.31,0.009]],[[2522.39,0.145],[2522.4,0.025],[2522.41,0.015],[2522.42,0.062],[2522.45,0.03]]]
["binance-futures","ETHUSDT",1748044868192,[[2522.51,27.846],[2522.47,0.473],[2522.46,18.303],[2522.45,0.473],[2522.44,10.793]],[[2522.53,0.017],[2522.6,0.015],[2522.64,0.025],[2522.67,4.795],[2522.68,0.008]]]
["binance-futures","ETHUSDT",1748044868243,[[2522.51,37.449],[2522.5,0.009],[2522.48,0.009],[2522.46,0.009]],[[2522.52,10.05],[2522.54,0.009],[2522.55,0.009],[2522.56,2.378],[2522.57,0.009]]]
["binance-futures","ETHUSDT",1748044868294,[[2522.51,33.04],[2522.5,0.009],[2522.48,0.009],[2522.46,0.009],[2522.4,0.035]],[[2522.52,2.165],[2522.54,0.009],[2522.55,0.009],[2522.69,0.772],[2522.77,0.064]]]
["binance-futures","ETHUSDT",1748044868343,[[2522.71,4.412],[2522.7,0.008],[2522.68,0.009],[2522.57,0.01],[2522.52,0.01]],[[2522.72,63.993],[2522.77,0.142],[2522.78,12.969],[2522.8,1.457],[2522.83,14.318]]]
["binance-futures","ETHUSDT",1748044868396,[[2522.7,0.352],[2522.68,0.009],[2522.66,0.009],[2522.63,0.009],[2522.61,0.009]],[[2522.71,29.499],[2522.72,4.252],[2522.73,11.892],[2522.74,0.866],[2522.77,0.151]]]
["binance-futures","ETHUSDT",1748044868447,[],[[2522.49,0.03],[2522.6,0.01],[2522.63,0.015],[2522.64,8.278],[2522.68,0.01]]]
["binance-futures","ETHUSDT",1748044868498,[[2522.71,13.571],[2522.7,31.129],[2522.69,18.868],[2522.68,6.075],[2522.67,1.002]],[[2522.72,0.373],[2522.73,0.024],[2522.74,0.866],[2522.77,0.136],[2522.78,0.018]]]
["binance-futures","ETHUSDT",1748044868549,[[2522.8,5.077],[2522.79,64.618],[2522.77,9.032],[2522.76,13.686],[2522.74,9.388]],[[2522.93,0.02],[2522.96,0.414],[2522.97,4.4],[2522.99,17.45],[2523.01,4.771]]]
["binance-futures","ETHUSDT",1748044868600,[[2522.95,1.401],[2522.93,0.778],[2522.92,0.332],[2522.9,7.427],[2522.89,1.941]],[[2522.96,0.015],[2523.0,8.424],[2523.01,4.771],[2523.02,0.794],[2523.04,0.413]]]
["binance-futures","ETHUSDT",1748044868651,[[2523.19,32.684],[2523.18,10.199],[2522.98,8.126],[2522.97,0.659],[2522.96,16.157]],[[2523.23,0.015],[2523.27,0.023],[2523.33,0.015],[2523.75,7.048],[2523.8,0.48]]]
["binance-futures","ETHUSDT",1748044868702,[[2523.19,72.14],[2523.18,10.199],[2523.17,0.778],[2523.1,0.778],[2523.09,26.355]],[[2523.23,0.023],[2523.27,0.023],[2523.33,0.015],[2523.35,1.338],[2523.56,1.2]]]
["binance-futures","ETHUSDT",1748044868753,[[2523.19,75.838],[2523.18,10.529],[2523.17,0.778],[2523.15,0.778],[2523.14,0.329]],[[2523.23,0.022],[2523.27,0.008],[2523.36,0.025],[2523.59,0.047],[2523.73,14.358]]]
["binance-futures","ETHUSDT",1748044868804,[[2523.78,4.38],[2523.77,8.855],[2523.76,8.855],[2523.75,8.855],[2523.74,46.149]],[[2523.79,6.852],[2523.81,6.645],[2523.82,10.755],[2523.83,0.22],[2523.84,0.569]]]
["binance-futures","ETHUSDT",1748044868855,[[2523.78,12.518],[2523.77,13.163],[2523.76,13.163],[2523.75,8.855],[2523.74,46.149]],[[2523.79,6.794],[2523.81,6.645],[2523.82,0.008],[2523.83,0.22],[2523.84,0.569]]]
["binance-futures","ETHUSDT",1748044868906,[[2523.78,13.114],[2523.77,13.775],[2523.76,17.606],[2523.75,13.91],[2523.74,46.149]],[[2523.79,12.335],[2523.81,7.834],[2523.82,0.008],[2523.83,0.199],[2523.84,0.569]]]
["binance-futures","ETHUSDT",1748044868957,[[2523.78,66.463],[2523.77,6.174],[2523.76,0.009],[2523.75,0.802],[2523.74,0.139]],[[2523.79,9.012],[2523.81,7.834],[2523.97,1.605],[2523.98,0.008],[2523.99,0.009]]]
["binance-futures","ETHUSDT",1748044869008,[[2523.78,58.754],[2523.77,6.174],[2523.76,0.009],[2523.75,0.802],[2523.74,0.009]],[[2523.79,4.714],[2523.81,1.189],[2523.86,5.941],[2523.95,0.012],[2523.97,1.605]]]
["binance-futures","ETHUSDT",1748044869059,[[2523.78,45.333],[2523.77,3.474],[2523.76,0.009],[2523.74,0.009]],[[2523.79,9.16],[2523.86,7.409],[2523.91,0.02],[2523.95,0.012],[2523.97,0.019]]]
["binance-futures","ETHUSDT",1748044869110,[[2523.74,0.009],[2523.69,0.009],[2523.67,0.009],[2523.66,0.009],[2523.64,0.04]],[[2523.77,23.122],[2523.78,35.39],[2523.79,32.43],[2523.8,0.009],[2523.81,0.009]]]
["binance-futures","ETHUSDT",1748044869161,[[2523.65,0.008],[2523.64,0.008]],[[2523.67,3.448],[2523.68,4.738],[2523.77,27.86],[2523.78,39.004],[2523.79,33.255]]]
["binance-futures","ETHUSDT",1748044869212,[[2523.31,0.42],[2523.29,0.009],[2523.28,10.248],[2523.23,0.07],[2523.22,0.017]],[[2523.39,28.226],[2523.44,16.404],[2523.5,14.377],[2523.51,3.038],[2523.52,4.032]]]
["binance-futures","ETHUSDT",1748044869263,[[2523.29,4.988],[2523.28,0.017],[2523.26,0.026],[2523.24,0.207],[2523.23,0.07]],[[2523.31,1.933],[2523.34,22.478],[2523.35,9.799],[2523.37,0.032],[2523.38,0.032]]]
["binance-futures","ETHUSDT",1748044869314,[[2523.3,82.9],[2523.29,3.671],[2523.28,0.009],[2523.26,0.026],[2523.24,0.009]],[[2523.31,68.248],[2523.32,11.69],[2523.34,22.21],[2523.35,9.799],[2523.36,1.925]]]
["binance-futures","ETHUSDT",1748044869363,[[2523.3,6.287],[2523.29,6.554],[2523.28,0.009],[2523.26,0.017],[2523.24,1.316]],[[2523.31,25.043],[2523.32,0.04],[2523.33,12.874],[2523.34,1.925],[2523.36,1.925]]]
["binance-futures","ETHUSDT",1748044869416,[[2523.3,1.176],[2523.29,0.339],[2523.28,0.009],[2523.26,0.017]],[[2523.31,15.474],[2523.32,1.626],[2523.33,1.998],[2523.4,1.586],[2523.43,5.923]]]
["binance-futures","ETHUSDT",1748044869467,[[2523.02,23.049],[2523.01,0.405],[2523.0,1.457],[2522.98,0.109],[2522.97,2.387]],[[2523.03,71.372],[2523.04,15.548],[2523.07,1.925],[2523.08,1.586],[2523.1,1.449]]]
["binance-futures","ETHUSDT",1748044869518,[],[[2522.9,25.642],[2522.91,6.002],[2522.94,14.336],[2522.97,19.757],[2522.98,63.417]]]
["binance-futures","ETHUSDT",1748044869569,[[2522.77,0.178],[2522.74,0.008],[2522.71,0.904],[2522.7,0.008],[2522.63,0.008]],[[2522.78,30.157],[2522.8,5.063],[2522.81,4.611],[2522.82,12.742],[2522.85,24.39]]]
["binance-futures","ETHUSDT",1748044869620,[[2522.74,0.57],[2522.73,0.66],[2522.71,0.904],[2522.7,0.008],[2522.63,0.018]],[[2522.75,13.586],[2522.76,26.206],[2522.78,68.252],[2522.79,13.682],[2522.8,11.568]]]
["binance-futures","ETHUSDT",1748044869671,[],[[2522.61,11.852],[2522.64,19.648],[2522.67,6.224],[2522.68,23.622],[2522.7,0.008]]]
["binance-futures","ETHUSDT",1748044869722,[[2522.6,24.753],[2522.5,1.457],[2522.47,0.482],[2522.46,1.712],[2522.44,1.586]],[[2522.61,0.605],[2522.68,0.079],[2522.7,0.008],[2522.72,0.01],[2522.75,0.133]]]
["binance-futures","ETHUSDT",1748044869772,[[2522.6,64.021],[2522.5,1.457],[2522.47,5.145],[2522.46,1.712],[2522.44,1.586]],[[2522.61,0.4],[2522.7,0.008],[2522.72,0.01],[2522.73,0.02],[2522.75,0.133]]]
["binance-futures","ETHUSDT",1748044869824,[[2522.74,104.975],[2522.72,4.407],[2522.71,4.407],[2522.69,19.913],[2522.61,24.959]],[[2522.75,0.133],[2522.81,0.057],[2522.89,1.983],[2523.01,3.536],[2523.02,7.236]]]
["binance-futures","ETHUSDT",1748044869875,[[2522.99,25.371],[2522.95,9.357],[2522.93,35.994],[2522.9,0.01],[2522.76,1.596]],[[2523.0,0.008],[2523.02,0.012],[2523.05,0.1],[2523.07,2.14],[2523.08,2.003]]]
["binance-futures","ETHUSDT",1748044869925,[[2522.99,38.542],[2522.92,35.666],[2522.88,0.01],[2522.87,0.012],[2522.8,0.02]],[[2523.0,8.252],[2523.05,0.1],[2523.08,1.586],[2523.11,0.396],[2523.12,0.008]]]
["binance-futures","ETHUSDT",1748044869978,[[2522.99,34.124],[2522.94,35.665],[2522.88,0.01],[2522.87,0.012],[2522.8,0.02]],[[2523.0,0.317],[2523.05,0.1],[2523.1,1.449],[2523.12,0.028],[2523.21,5.961]]]
["binance-futures","ETHUSDT",1748044870029,[[2522.99,76.578],[2522.98,0.009],[2522.96,0.009],[2522.94,0.009],[2522.91,0.009]],[[2523.0,0.148],[2523.02,0.009],[2523.03,0.009],[2523.05,0.118],[2523.08,0.009]]]
["binance-futures","ETHUSDT",1748044870080,[[2522.99,79.308],[2522.98,1.989],[2522.96,1.985],[2522.94,0.009],[2522.91,0.009]],[[2523.0,0.015],[2523.02,0.1],[2523.03,0.009],[2523.05,0.118],[2523.08,0.009]]]
["binance-futures","ETHUSDT",1748044870130,[[2523.22,11.491],[2523.21,4.738],[2523.2,22.522],[2523.19,6.225],[2523.12,4.6]],[[2523.3,0.034],[2523.32,0.009],[2523.37,1.004],[2523.39,0.1],[2523.43,9.583]]]
["binance-futures","ETHUSDT",1748044870182,[[2523.23,13.391],[2523.22,83.097],[2523.21,17.285],[2523.2,14.543],[2523.19,2.693]],[[2523.28,0.009],[2523.3,0.026],[2523.39,0.1],[2523.42,3.182],[2523.56,14.51]]]
["binance-futures","ETHUSDT",1748044870233,[[2523.27,13.456],[2523.23,17.864],[2523.22,100.666],[2523.21,15.902],[2523.2,9.717]],[[2523.28,0.009],[2523.3,0.026],[2523.33,0.009],[2523.39,0.1],[2523.42,0.01]]]
["binance-futures","ETHUSDT",1748044870285,[[2523.27,79.953],[2523.24,6.224],[2523.23,43.535],[2523.22,20.187],[2523.21,11.177]],[[2523.28,0.076],[2523.3,0.017],[2523.33,0.009],[2523.4,0.02],[2523.41,1.371]]]
["binance-futures","ETHUSDT",1748044870335,[[2523.27,119.125],[2523.26,0.009],[2523.23,17.892],[2523.22,9.878],[2523.21,13.157]],[[2523.28,0.025],[2523.3,0.008],[2523.33,0.009],[2523.34,0.017],[2523.35,0.018]]]
["binance-futures","ETHUSDT",1748044870387,[[2523.33,13.725],[2523.29,1.275],[2523.28,0.473],[2523.27,63.117],[2523.26,0.009]],[[2523.34,0.001],[2523.35,0.009],[2523.4,0.029],[2523.49,0.015],[2523.5,7.475]]]
["binance-futures","ETHUSDT",1748044870438,[[2523.34,60.443],[2523.33,6.27],[2523.32,0.04],[2523.3,0.008],[2523.29,6.224]],[[2523.35,8.364],[2523.4,0.459],[2523.42,0.019],[2523.44,0.012],[2523.48,0.009]]]
["binance-futures","ETHUSDT",1748044870489,[[2523.43,3.378],[2523.41,8.895],[2523.4,21.948],[2523.39,9.263],[2523.37,2.175]],[[2523.44,0.012],[2523.46,0.009],[2523.47,0.02],[2523.48,0.009],[2523.49,0.025]]]
["binance-futures","ETHUSDT",1748044870540,[[2523.43,14.197],[2523.42,0.015],[2523.4,1.449]],[[2523.44,19.799],[2523.46,0.009],[2523.48,0.009],[2523.49,4.981],[2523.55,0.019]]]
["binance-futures","ETHUSDT",1748044870591,[[2523.43,0.969],[2523.42,1.98],[2523.34,1.768],[2523.3,0.023],[2523.29,5.895]],[[2523.44,25.141],[2523.48,0.024],[2523.49,4.981],[2523.55,0.019],[2523.65,2.411]]]
["binance-futures","ETHUSDT",1748044870642,[],[[2523.28,33.587],[2523.31,0.01],[2523.33,24.02],[2523.34,17.934],[2523.35,17.713]]]
["binance-futures","ETHUSDT",1748044870693,[[2523.27,0.482],[2523.2,0.055],[2523.11,0.019],[2523.1,1.469],[2523.04,0.042]],[[2523.28,52.425],[2523.3,0.008],[2523.31,6.765],[2523.32,15.032],[2523.33,0.015]]]
["binance-futures","ETHUSDT",1748044870744,[[2523.27,19.622],[2523.24,1.436],[2523.2,1.504],[2523.16,0.031],[2523.12,35.671]],[[2523.28,21.329],[2523.3,0.023],[2523.31,11.088],[2523.32,1.586],[2523.33,0.015]]]
["binance-futures","ETHUSDT",1748044870795,[[2523.27,19.622],[2523.25,0.445],[2523.24,1.436],[2523.2,1.504],[2523.16,0.031]],[[2523.28,18.303],[2523.3,0.008],[2523.32,1.586],[2523.33,1.899],[2523.43,0.015]]]
["binance-futures","ETHUSDT",1748044870845,[[2523.27,19.637],[2523.26,0.018],[2523.25,0.445],[2523.24,1.436],[2523.23,0.009]],[[2523.28,18.336],[2523.3,0.008],[2523.32,1.586],[2523.43,0.015],[2523.44,6.928]]]
["binance-futures","ETHUSDT",1748044870900,[[2523.27,19.614],[2523.26,0.009],[2523.25,0.445],[2523.24,1.436],[2523.23,0.009]],[[2523.28,18.436],[2523.3,0.008],[2523.32,1.586],[2523.34,0.008],[2523.41,0.29]]]
["binance-futures","ETHUSDT",1748044870951,[[2523.27,19.605],[2523.26,0.009],[2523.25,5.741],[2523.24,1.436],[2523.23,0.009]],[[2523.28,18.362],[2523.3,0.008],[2523.32,1.586],[2523.34,0.008],[2523.41,0.29]]]
["binance-futures","ETHUSDT",1748044871002,[[2523.27,20.267],[2523.26,0.009],[2523.25,5.741],[2523.24,1.436],[2523.23,0.009]],[[2523.28,18.333],[2523.3,0.008],[2523.34,0.008],[2523.39,0.512],[2523.4,1.449]]]
["binance-futures","ETHUSDT",1748044871053,[[2523.27,19.898],[2523.26,0.024],[2523.25,5.741],[2523.24,1.461],[2523.23,0.009]],[[2523.28,18.324],[2523.3,0.026],[2523.33,0.009],[2523.34,0.008],[2523.35,0.009]]]
["binance-futures","ETHUSDT",1748044871105,[],[[2523.19,18.421],[2523.2,24.02],[2523.21,50.497],[2523.22,2.256],[2523.23,7.642]]]
["binance-futures","ETHUSDT",1748044871156,[[2523.03,0.024],[2523.01,0.026],[2523.0,0.623],[2522.98,0.009],[2522.96,0.018]],[[2523.04,40.177],[2523.05,65.901],[2523.07,23.214],[2523.08,11.168],[2523.1,8.147]]]
["binance-futures","ETHUSDT",1748044871206,[[2523.0,0.008],[2522.98,0.009],[2522.96,0.018]],[[2523.01,63.434],[2523.02,42.87],[2523.03,24.202],[2523.04,29.074],[2523.05,14.693]]]
["binance-futures","ETHUSDT",1748044871258,[[2522.74,0.017],[2522.73,0.126],[2522.7,0.008],[2522.69,0.01],[2522.66,1.992]],[[2522.79,32.297],[2522.8,7.497],[2522.95,45.121],[2522.96,1.991],[2523.0,39.507]]]
["binance-futures","ETHUSDT",1748044871309,[[2522.76,0.109],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.7,1.457]],[[2522.77,51.437],[2522.79,24.675],[2522.83,0.009],[2522.84,0.015],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044871360,[[2522.76,16.324],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.71,1.322]],[[2522.77,26.724],[2522.78,3.501],[2522.79,0.05],[2522.83,0.009],[2522.85,0.021]]]
["binance-futures","ETHUSDT",1748044871411,[[2522.76,11.478],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.71,1.322]],[[2522.77,32.948],[2522.79,0.059],[2522.8,0.009],[2522.83,0.009],[2522.85,0.021]]]
["binance-futures","ETHUSDT",1748044871464,[[2522.76,11.493],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.71,1.322]],[[2522.77,32.966],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044871516,[[2522.76,11.611],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.71,1.322]],[[2522.77,33.016],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044871567,[[2522.76,11.611],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.71,1.322]],[[2522.77,32.966],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.017]]]
["binance-futures","ETHUSDT",1748044871724,[[2522.76,11.611],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.72,0.662]],[[2522.77,32.966],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.017]]]
["binance-futures","ETHUSDT",1748044871828,[[2522.76,15.038],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056]],[[2522.77,29.413],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.017]]]
["binance-futures","ETHUSDT",1748044871880,[[2522.76,15.163],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.72,0.464]],[[2522.77,23.171],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.017]]]
["binance-futures","ETHUSDT",1748044871931,[[2522.76,15.183],[2522.75,0.009],[2522.74,0.009],[2522.73,0.056],[2522.72,0.464]],[[2522.77,6.539],[2522.78,0.022],[2522.79,0.059],[2522.8,0.009],[2522.83,0.017]]]
["binance-futures","ETHUSDT",1748044871982,[],[[2522.65,1.604],[2522.73,8.863],[2522.76,4.738],[2522.77,14.802],[2522.78,0.11]]]
["binance-futures","ETHUSDT",1748044872033,[[2522.39,10.175],[2522.36,14.744],[2522.34,0.008],[2522.3,48.735],[2522.26,0.136]],[[2522.41,24.748],[2522.44,1.3],[2522.45,3.0],[2522.54,1.401],[2522.55,5.071]]]
["binance-futures","ETHUSDT",1748044872084,[[2522.39,13.626],[2522.38,10.243],[2522.37,10.084],[2522.36,1.564],[2522.34,1.982]],[[2522.4,24.58],[2522.41,45.266],[2522.42,0.109],[2522.44,1.3],[2522.45,3.024]]]
["binance-futures","ETHUSDT",1748044872135,[[2522.39,16.174],[2522.38,10.243],[2522.37,10.084],[2522.36,0.009],[2522.34,1.982]],[[2522.4,27.754],[2522.41,32.51],[2522.42,0.109],[2522.43,0.645],[2522.45,0.024]]]
["binance-futures","ETHUSDT",1748044872186,[[2522.39,50.422],[2522.38,0.009],[2522.36,0.009]],[[2522.4,6.307],[2522.41,0.1],[2522.42,0.109],[2522.43,1.947],[2522.45,0.009]]]
["binance-futures","ETHUSDT",1748044872237,[[2522.39,56.341],[2522.38,1.831],[2522.36,0.009],[2522.3,1.449],[2522.28,0.017]],[[2522.4,7.932],[2522.42,0.109],[2522.44,0.009],[2522.45,0.009],[2522.47,0.018]]]
["binance-futures","ETHUSDT",1748044872288,[[2522.39,50.635],[2522.38,0.009],[2522.36,0.009],[2522.33,0.009],[2522.3,1.449]],[[2522.4,13.046],[2522.42,0.118],[2522.45,0.009],[2522.47,0.009],[2522.5,1.273]]]
["binance-futures","ETHUSDT",1748044872339,[[2522.39,49.095],[2522.38,0.009],[2522.36,0.009],[2522.33,0.009],[2522.31,0.049]],[[2522.4,19.989],[2522.42,0.118],[2522.45,0.009],[2522.47,0.009],[2522.5,1.273]]]
["binance-futures","ETHUSDT",1748044872390,[[2522.39,0.351],[2522.38,0.009],[2522.36,0.009],[2522.33,0.009],[2522.31,0.009]],[[2522.4,20.298],[2522.42,0.018],[2522.45,0.009],[2522.46,0.016],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044872441,[],[[2522.24,63.64],[2522.25,0.009],[2522.27,0.009],[2522.3,1.458],[2522.32,0.009]]]
["binance-futures","ETHUSDT",1748044872492,[[2522.11,1.829],[2522.08,0.018],[2522.07,0.009],[2522.06,0.009],[2522.03,0.009]],[[2522.12,66.222],[2522.13,36.814],[2522.14,34.344],[2522.15,1.98],[2522.16,1.925]]]
["binance-futures","ETHUSDT",1748044872543,[[2522.11,0.401],[2522.08,0.018],[2522.06,0.009],[2522.03,0.009]],[[2522.12,74.476],[2522.13,19.107],[2522.14,1.4],[2522.15,0.009],[2522.17,0.024]]]
["binance-futures","ETHUSDT",1748044872594,[[2522.11,23.306],[2522.1,1.457],[2522.08,0.018],[2522.06,0.009],[2522.05,1.586]],[[2522.12,4.587],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.24,0.077]]]
["binance-futures","ETHUSDT",1748044872646,[[2522.11,23.333],[2522.1,1.457],[2522.08,35.696],[2522.06,0.646],[2522.05,1.586]],[[2522.12,9.729],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.24,0.077]]]
["binance-futures","ETHUSDT",1748044872698,[[2522.11,64.409],[2522.1,1.457],[2522.09,5.993],[2522.08,0.018],[2522.06,0.009]],[[2522.12,0.691],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.24,0.065]]]
["binance-futures","ETHUSDT",1748044872743,[[2522.11,64.421],[2522.1,1.457],[2522.09,0.641],[2522.08,0.018],[2522.06,0.009]],[[2522.12,0.648],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.18,0.016]]]
["binance-futures","ETHUSDT",1748044872850,[[2522.11,64.354],[2522.1,1.466],[2522.09,0.641],[2522.08,0.018],[2522.07,0.009]],[[2522.12,1.355],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.18,0.016]]]
["binance-futures","ETHUSDT",1748044872903,[[2522.11,28.471],[2522.1,1.466],[2522.09,0.641],[2522.08,0.018],[2522.07,0.009]],[[2522.12,9.976],[2522.13,0.255],[2522.15,0.009],[2522.17,0.009],[2522.18,0.016]]]
["binance-futures","ETHUSDT",1748044872955,[[2522.11,1.165],[2522.1,0.017],[2522.09,0.641],[2522.08,0.018],[2522.07,0.009]],[[2522.12,21.056],[2522.13,0.413],[2522.15,0.009],[2522.17,0.009],[2522.18,0.026]]]
["binance-futures","ETHUSDT",1748044873006,[[2522.11,1.173],[2522.1,0.017],[2522.08,0.018]],[[2522.12,21.125],[2522.13,0.413],[2522.15,0.009],[2522.17,0.009],[2522.18,0.01]]]
["binance-futures","ETHUSDT",1748044873056,[[2522.11,0.323],[2522.1,0.017],[2522.08,0.018],[2521.87,0.039],[2521.85,6.862]],[[2522.12,33.379],[2522.13,0.413],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044873108,[[2522.11,0.323],[2522.1,0.017],[2522.08,0.018],[2522.0,1.185],[2521.98,0.079]],[[2522.12,25.154],[2522.13,0.413],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044873158,[[2522.11,0.547],[2522.1,0.017],[2522.08,0.018],[2522.0,1.185],[2521.98,0.079]],[[2522.12,25.154],[2522.13,0.413],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044873210,[[2522.11,0.547],[2522.1,0.017],[2522.08,0.018],[2522.0,1.185],[2521.98,0.079]],[[2522.12,25.417],[2522.13,0.413],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044873259,[[2522.11,0.547],[2522.1,0.017],[2522.08,0.018],[2522.0,1.185],[2521.98,0.079]],[[2522.12,25.391],[2522.13,0.501],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044873314,[],[[2521.82,22.367],[2521.84,1.595],[2521.85,32.889],[2521.86,14.324],[2521.87,0.009]]]
["binance-futures","ETHUSDT",1748044873365,[[2521.81,8.921],[2521.78,1.709],[2521.7,1.567],[2521.65,0.018],[2521.61,0.008]],[[2521.82,24.308],[2521.84,10.793],[2521.87,0.009],[2521.95,0.02],[2521.99,0.009]]]
["binance-futures","ETHUSDT",1748044873416,[[2521.93,28.415],[2521.91,30.276],[2521.88,5.1],[2521.86,10.104],[2521.85,71.789]],[[2521.94,0.018],[2521.97,0.019],[2521.99,0.009],[2522.0,3.26],[2522.01,0.021]]]
["binance-futures","ETHUSDT",1748044873467,[[2522.1,68.116],[2522.09,13.539],[2522.08,4.5],[2522.06,8.93],[2522.05,4.5]],[[2522.11,3.49],[2522.12,1.088],[2522.13,0.178],[2522.15,0.019],[2522.16,0.008]]]
["binance-futures","ETHUSDT",1748044873518,[[2522.1,54.598],[2522.06,11.251]],[[2522.11,7.242],[2522.12,0.304],[2522.13,0.158],[2522.14,0.009],[2522.15,0.009]]]
["binance-futures","ETHUSDT",1748044873569,[[2522.1,90.275],[2522.07,4.003],[2522.0,2.541],[2521.97,0.029],[2521.94,0.01]],[[2522.11,7.828],[2522.12,0.07],[2522.13,0.158],[2522.14,0.009],[2522.15,0.009]]]
["binance-futures","ETHUSDT",1748044873620,[[2522.1,93.865],[2522.0,3.02],[2521.97,0.029],[2521.96,1.581],[2521.94,0.01]],[[2522.11,7.84],[2522.12,0.07],[2522.13,0.158],[2522.14,0.009],[2522.15,0.009]]]
["binance-futures","ETHUSDT",1748044873672,[[2522.12,137.684],[2522.11,29.075],[2522.1,3.707],[2522.0,3.02],[2521.98,0.079]],[[2522.13,0.166],[2522.14,0.009],[2522.2,0.019],[2522.22,0.009],[2522.24,0.008]]]
["binance-futures","ETHUSDT",1748044873722,[[2522.3,45.8],[2522.29,0.802],[2522.28,35.675],[2522.26,7.476],[2522.25,2.783]],[[2522.31,3.332],[2522.32,0.018],[2522.34,0.009],[2522.36,0.743],[2522.39,0.008]]]
["binance-futures","ETHUSDT",1748044873771,[[2522.3,74.859],[2522.29,0.811]],[[2522.31,1.001],[2522.32,0.018],[2522.34,0.009],[2522.36,0.743],[2522.39,0.008]]]
["binance-futures","ETHUSDT",1748044873824,[[2522.3,77.217],[2522.29,0.811],[2522.24,1.4],[2522.03,4.666],[2522.0,10.25]],[[2522.31,0.914],[2522.32,0.018],[2522.34,0.009],[2522.36,0.743],[2522.39,0.008]]]
["binance-futures","ETHUSDT",1748044873876,[[2522.49,51.531],[2522.48,13.46],[2522.47,4.6],[2522.46,4.6],[2522.45,11.118]],[[2522.5,0.009],[2522.52,0.019],[2522.56,0.008],[2522.57,0.009],[2522.6,0.026]]]
["binance-futures","ETHUSDT",1748044873927,[[2522.62,44.826],[2522.61,5.402],[2522.59,16.514],[2522.56,4.6],[2522.55,3.931]],[[2522.63,0.009],[2522.66,0.009],[2522.68,0.015],[2522.7,0.92],[2522.77,0.4]]]
["binance-futures","ETHUSDT",1748044873978,[[2522.69,11.871],[2522.67,9.288],[2522.66,4.6],[2522.65,53.611],[2522.63,34.631]],[[2522.7,0.92],[2522.76,0.01],[2522.8,2.394],[2522.88,0.008],[2522.93,0.012]]]
["binance-futures","ETHUSDT",1748044874029,[[2522.69,47.801],[2522.67,2.693],[2522.64,1.586]],[[2522.7,0.933],[2522.76,0.01],[2522.78,0.022],[2522.8,2.386],[2522.88,0.008]]]
["binance-futures","ETHUSDT",1748044874080,[[2522.41,1.983],[2522.32,3.459],[2522.31,0.01],[2522.3,2.503],[2522.26,6.265]],[[2522.48,4.086],[2522.53,27.682],[2522.63,24.012],[2522.67,15.431],[2522.68,0.398]]]
["binance-futures","ETHUSDT",1748044874131,[],[[2522.42,24.501],[2522.44,3.4],[2522.47,1.3],[2522.48,9.733],[2522.49,7.68]]]
["binance-futures","ETHUSDT",1748044874182,[[2522.05,4.314],[2522.03,0.793],[2522.0,0.136],[2521.99,0.01],[2521.98,0.07]],[[2522.09,26.575],[2522.1,3.0],[2522.26,4.738],[2522.27,4.738],[2522.31,14.492]]]
["binance-futures","ETHUSDT",1748044874233,[],[[2522.03,5.055],[2522.08,5.645],[2522.09,30.79],[2522.1,3.0],[2522.12,1.401]]]
["binance-futures","ETHUSDT",1748044874283,[[2521.76,0.008],[2521.71,0.009],[2521.7,0.037],[2521.69,0.02],[2521.68,0.008]],[[2521.78,20.943],[2521.94,3.516],[2521.95,3.516],[2521.98,3.516],[2521.99,18.787]]]
["binance-futures","ETHUSDT",1748044874335,[[2521.77,1.994],[2521.76,0.008],[2521.71,0.009],[2521.7,0.037],[2521.69,0.02]],[[2521.78,48.704],[2521.94,3.516],[2521.95,3.516],[2521.98,3.516],[2521.99,16.59]]]
["binance-futures","ETHUSDT",1748044874385,[[2521.76,0.008],[2521.72,0.01],[2521.71,0.009],[2521.7,0.037],[2521.69,0.02]],[[2521.77,14.121],[2521.78,28.069],[2521.79,8.758],[2521.8,8.758],[2521.81,1.302]]]
["binance-futures","ETHUSDT",1748044874437,[[2521.74,8.905],[2521.73,0.079],[2521.72,0.009],[2521.71,0.802],[2521.7,0.055]],[[2521.75,4.253],[2521.77,49.679],[2521.78,31.995],[2521.8,0.038],[2521.81,0.015]]]
["binance-futures","ETHUSDT",1748044874488,[[2521.74,8.896],[2521.73,0.079],[2521.72,0.009],[2521.71,0.802],[2521.7,1.504]],[[2521.75,5.358],[2521.77,66.362],[2521.78,31.235],[2521.8,0.038],[2521.81,0.015]]]
["binance-futures","ETHUSDT",1748044874539,[[2521.74,36.482],[2521.73,0.079],[2521.72,0.009],[2521.71,0.009],[2521.7,1.487]],[[2521.75,60.443],[2521.76,0.015],[2521.77,1.171],[2521.79,0.009],[2521.8,0.008]]]
["binance-futures","ETHUSDT",1748044874590,[[2521.74,57.08],[2521.73,0.07],[2521.72,0.571],[2521.71,0.009],[2521.7,1.487]],[[2521.75,5.455],[2521.76,0.015],[2521.77,0.375],[2521.79,0.018],[2521.8,0.008]]]
["binance-futures","ETHUSDT",1748044874641,[[2521.74,44.612],[2521.73,0.07],[2521.72,0.009],[2521.71,0.444],[2521.7,1.487]],[[2521.75,14.689],[2521.77,0.04],[2521.79,0.018],[2521.8,0.008],[2521.84,0.009]]]
["binance-futures","ETHUSDT",1748044874691,[[2521.74,71.169],[2521.73,0.07],[2521.72,0.009],[2521.71,0.444],[2521.7,1.487]],[[2521.75,10.885],[2521.77,0.049],[2521.79,0.018],[2521.8,0.208],[2521.81,0.016]]]
["binance-futures","ETHUSDT",1748044874743,[[2521.74,76.979],[2521.73,0.009],[2521.72,0.009],[2521.71,0.444],[2521.7,1.487]],[[2521.75,5.906],[2521.77,0.049],[2521.79,0.018],[2521.8,0.208],[2521.81,0.016]]]
["binance-futures","ETHUSDT",1748044874795,[[2521.74,76.991],[2521.73,0.009],[2521.72,0.009],[2521.71,0.444],[2521.7,1.487]],[[2521.75,5.906],[2521.77,0.049],[2521.79,0.018],[2521.8,0.208],[2521.81,0.016]]]
["binance-futures","ETHUSDT",1748044874845,[[2521.74,38.918],[2521.73,0.009],[2521.72,0.009],[2521.71,0.444],[2521.7,1.487]],[[2521.75,20.763],[2521.77,0.049],[2521.79,0.018],[2521.8,0.208],[2521.81,0.016]]]
["binance-futures","ETHUSDT",1748044874897,[[2521.74,40.226],[2521.73,0.009],[2521.72,0.009],[2521.71,41.426],[2521.7,1.487]],[[2521.75,20.77],[2521.77,0.049],[2521.79,0.018],[2521.8,0.208],[2521.81,0.016]]]
["binance-futures","ETHUSDT",1748044874948,[[2521.71,0.009],[2521.7,0.038]],[[2521.72,76.194],[2521.74,14.068],[2521.75,3.403],[2521.79,0.018],[2521.8,1.657]]]
["binance-futures","ETHUSDT",1748044874999,[[2521.6,2.645],[2521.59,0.683],[2521.57,0.009],[2521.55,0.009],[2521.52,0.024]],[[2521.61,82.216],[2521.62,17.018],[2521.64,0.049],[2521.66,2.231],[2521.67,0.049]]]
["binance-futures","ETHUSDT",1748044875050,[[2521.6,8.503],[2521.59,0.683],[2521.57,0.009],[2521.55,0.009],[2521.52,0.024]],[[2521.61,60.166],[2521.62,6.155],[2521.64,0.018],[2521.67,0.009],[2521.69,0.033]]]
["binance-futures","ETHUSDT",1748044875101,[[2521.6,18.749],[2521.59,0.683],[2521.58,0.029],[2521.57,0.009],[2521.55,0.009]],[[2521.61,58.911],[2521.62,0.009],[2521.64,0.018],[2521.67,0.009],[2521.69,0.009]]]
["binance-futures","ETHUSDT",1748044875152,[[2521.71,60.412],[2521.69,79.418],[2521.68,7.644],[2521.67,0.953],[2521.66,14.36]],[[2521.74,1.059],[2521.75,1.652],[2521.8,0.208],[2521.84,0.769],[2521.86,0.209]]]
["binance-futures","ETHUSDT",1748044875203,[[2521.83,11.809],[2521.82,1.401],[2521.81,6.672],[2521.79,18.06],[2521.77,8.202]],[[2521.86,0.132],[2521.88,0.036],[2521.92,0.017],[2521.99,0.047],[2522.0,0.063]]]
["binance-futures","ETHUSDT",1748044875254,[[2521.98,80.253],[2521.97,0.482],[2521.96,0.01],[2521.94,0.473],[2521.93,0.473]],[[2521.99,15.965],[2522.0,0.047],[2522.02,0.009],[2522.07,0.405],[2522.08,1.008]]]
["binance-futures","ETHUSDT",1748044875306,[[2521.98,44.287],[2521.97,0.009],[2521.96,0.01],[2521.95,1.531],[2521.94,35.68]],[[2521.99,11.631],[2522.0,0.062],[2522.01,1.537],[2522.07,0.405],[2522.08,1.0]]]
["binance-futures","ETHUSDT",1748044875357,[[2521.98,40.875],[2521.97,35.688],[2521.96,0.01]],[[2521.99,17.903],[2522.0,0.062],[2522.01,1.537],[2522.07,0.405],[2522.08,1.0]]]
["binance-futures","ETHUSDT",1748044875408,[[2521.98,34.67],[2521.97,35.688],[2521.96,0.01],[2521.75,0.017],[2521.63,7.234]],[[2521.99,21.814],[2522.0,0.803],[2522.01,1.537],[2522.07,0.405],[2522.08,1.0]]]
["binance-futures","ETHUSDT",1748044875459,[[2521.98,29.518],[2521.97,0.009],[2521.96,35.689],[2521.95,0.009],[2521.93,1.499]],[[2521.99,20.567],[2522.0,0.803],[2522.01,1.537],[2522.07,0.009],[2522.08,1.0]]]
["binance-futures","ETHUSDT",1748044875511,[[2521.98,29.518],[2521.97,0.009],[2521.96,0.01],[2521.95,0.009],[2521.93,1.49]],[[2521.99,20.386],[2522.0,0.803],[2522.01,1.537],[2522.07,0.009],[2522.08,1.0]]]
["binance-futures","ETHUSDT",1748044875562,[[2521.98,65.205],[2521.97,0.009],[2521.96,0.01],[2521.95,0.009],[2521.93,1.49]],[[2521.99,1.989],[2522.0,0.062],[2522.01,0.009],[2522.02,0.009],[2522.07,0.009]]]
["binance-futures","ETHUSDT",1748044875614,[[2521.98,71.546],[2521.97,0.009],[2521.96,0.01],[2521.95,0.009],[2521.93,1.49]],[[2521.99,3.351],[2522.0,0.103],[2522.01,0.009],[2522.02,0.009],[2522.07,0.009]]]
["binance-futures","ETHUSDT",1748044875666,[[2522.19,8.095],[2522.18,4.7],[2522.16,4.7],[2522.15,0.001],[2522.14,0.802]],[[2522.2,0.019],[2522.26,0.008],[2522.27,0.026],[2522.28,7.239],[2522.29,0.109]]]
["binance-futures","ETHUSDT",1748044875717,[[2522.29,107.958],[2522.28,40.559],[2522.27,15.0],[2522.2,3.688],[2522.19,4.68]],[[2522.3,9.976],[2522.32,0.018],[2522.35,0.009],[2522.37,0.009],[2522.38,0.577]]]
["binance-futures","ETHUSDT",1748044875768,[[2522.29,92.783],[2522.28,6.015],[2522.24,1.976],[2522.22,0.024],[2522.21,1.982]],[[2522.3,12.829],[2522.32,0.018],[2522.35,0.009],[2522.37,0.009],[2522.38,0.53]]]
["binance-futures","ETHUSDT",1748044875820,[[2522.29,93.256],[2522.28,3.354],[2522.26,0.301],[2522.24,1.976],[2522.22,0.024]],[[2522.3,10.217],[2522.32,0.018],[2522.35,0.009],[2522.37,0.009],[2522.38,0.53]]]
["binance-futures","ETHUSDT",1748044875871,[[2522.29,47.084],[2522.28,2.312],[2522.27,35.675],[2522.26,0.301],[2522.25,0.009]],[[2522.3,11.462],[2522.32,0.018],[2522.35,0.009],[2522.37,0.009],[2522.38,0.53]]]
["binance-futures","ETHUSDT",1748044875921,[[2522.29,81.957],[2522.28,6.393],[2522.26,0.301],[2522.25,0.009]],[[2522.3,5.253],[2522.32,0.018],[2522.37,0.009],[2522.38,0.53],[2522.46,0.015]]]
["binance-futures","ETHUSDT",1748044875974,[[2522.51,21.866],[2522.5,11.218],[2522.49,18.065],[2522.47,44.536],[2522.46,12.439]],[[2522.58,0.015],[2522.59,14.358],[2522.64,0.008],[2522.67,0.016],[2522.69,0.017]]]
["binance-futures","ETHUSDT",1748044876025,[[2522.58,122.957],[2522.57,0.04],[2522.56,8.348],[2522.55,13.472],[2522.54,1.401]],[[2522.59,0.001],[2522.67,0.016],[2522.69,0.01],[2522.7,0.92],[2522.72,0.008]]]
["binance-futures","ETHUSDT",1748044876076,[[2522.85,28.143],[2522.83,9.834],[2522.82,0.352],[2522.81,4.738],[2522.8,10.058]],[[2522.86,0.397],[2522.89,0.079],[2522.92,0.07],[2522.95,0.01],[2523.0,0.562]]]
["binance-futures","ETHUSDT",1748044876127,[[2523.07,8.916],[2523.03,5.408],[2523.02,19.006],[2523.0,29.126],[2522.99,15.635]],[[2523.16,1.245],[2523.18,9.612],[2523.19,0.217],[2523.2,0.016],[2523.22,0.057]]]
["binance-futures","ETHUSDT",1748044876178,[[2523.15,7.331],[2523.13,7.331],[2523.12,36.486],[2523.11,8.95],[2523.1,8.95]],[[2523.2,0.016],[2523.21,0.405],[2523.22,0.057],[2523.25,0.703],[2523.27,10.0]]]
["binance-futures","ETHUSDT",1748044876229,[[2523.32,5.068],[2523.29,0.329],[2523.26,0.315],[2523.23,0.33],[2523.22,5.114]],[[2523.42,0.008],[2523.51,0.017],[2523.55,0.03],[2523.56,0.226],[2523.58,1.212]]]
["binance-futures","ETHUSDT",1748044876280,[[2523.51,25.3],[2523.47,1.401],[2523.44,0.33],[2523.43,1.401],[2523.42,1.428]],[[2523.6,0.119],[2523.61,0.047],[2523.65,0.01],[2523.67,0.475],[2523.68,0.008]]]
["binance-futures","ETHUSDT",1748044876331,[[2523.69,8.762],[2523.68,57.207],[2523.65,0.315],[2523.6,0.802],[2523.59,1.463]],[[2523.75,5.461],[2523.76,0.008],[2523.81,0.132],[2523.82,5.949],[2523.88,1.699]]]
["binance-futures","ETHUSDT",1748044876382,[[2523.81,12.116],[2523.76,1.401],[2523.75,1.401],[2523.74,24.873],[2523.71,2.167]],[[2523.82,5.949],[2523.92,0.217],[2523.93,0.008],[2523.95,0.409],[2523.97,3.208]]]
["binance-futures","ETHUSDT",1748044876433,[[2523.97,3.443],[2523.95,15.697],[2523.89,8.202],[2523.82,0.367],[2523.81,13.674]],[[2524.03,0.025],[2524.05,0.017],[2524.08,0.016],[2524.1,0.017],[2524.14,0.01]]]
["binance-futures","ETHUSDT",1748044876484,[[2524.04,8.225],[2524.01,0.329],[2523.99,1.401],[2523.98,1.716],[2523.97,3.443]],[[2524.05,0.017],[2524.06,0.009],[2524.08,0.016],[2524.1,0.017],[2524.11,0.009]]]
["binance-futures","ETHUSDT",1748044876535,[[2524.04,12.338],[2524.01,0.329],[2523.98,0.315],[2523.97,3.443]],[[2524.08,0.012],[2524.1,0.017],[2524.11,0.009],[2524.2,2.0],[2524.21,0.397]]]
["binance-futures","ETHUSDT",1748044876586,[[2524.08,15.253],[2524.04,55.263],[2524.03,1.874],[2524.02,2.927],[2524.01,0.329]],[[2524.1,0.037],[2524.17,0.009],[2524.2,0.018],[2524.21,0.397],[2524.24,0.008]]]
["binance-futures","ETHUSDT",1748044876637,[[2524.08,27.639],[2524.06,1.737],[2524.05,0.473],[2524.04,84.912],[2524.03,1.874]],[[2524.1,0.037],[2524.17,0.009],[2524.2,0.018],[2524.21,0.397],[2524.24,0.008]]]
["binance-futures","ETHUSDT",1748044876686,[[2524.09,0.068],[2524.08,54.792],[2524.07,62.62],[2524.06,1.737],[2524.05,2.06]],[[2524.1,0.02],[2524.16,0.008],[2524.17,0.009],[2524.2,0.018],[2524.21,0.397]]]
["binance-futures","ETHUSDT",1748044876739,[[2524.15,27.379],[2524.14,6.648],[2524.13,1.401],[2524.09,48.973],[2524.08,88.128]],[[2524.17,0.009],[2524.2,0.018],[2524.21,0.397],[2524.37,0.238],[2524.46,2.401]]]
["binance-futures","ETHUSDT",1748044876790,[[2524.16,4.578],[2524.15,54.546],[2524.14,15.546],[2524.13,1.401],[2524.09,34.702]],[[2524.17,0.009],[2524.2,0.018],[2524.21,0.397],[2524.37,0.238],[2524.4,1.72]]]
["binance-futures","ETHUSDT",1748044876842,[[2524.19,0.802],[2524.18,56.529],[2524.17,29.727],[2524.16,26.049],[2524.15,24.957]],[[2524.2,3.662],[2524.21,0.397],[2524.27,0.02],[2524.3,1.846],[2524.34,1.972]]]
["binance-futures","ETHUSDT",1748044876893,[[2524.29,29.848],[2524.28,4.55],[2524.27,9.645],[2524.25,5.149],[2524.24,14.571]],[[2524.34,0.561],[2524.4,0.122],[2524.48,0.941],[2524.56,0.008],[2524.57,6.442]]]
["binance-futures","ETHUSDT",1748044876944,[[2524.34,24.031],[2524.33,29.979],[2524.32,18.436],[2524.31,24.698],[2524.3,1.669]],[[2524.35,0.396],[2524.4,0.104],[2524.48,0.941],[2524.49,1.388],[2524.56,11.591]]]
["binance-futures","ETHUSDT",1748044876995,[],[[2524.35,72.376],[2524.4,1.69],[2524.48,0.85],[2524.49,1.388],[2524.56,6.116]]]
["binance-futures","ETHUSDT",1748044877046,[[2523.92,2.976],[2523.9,0.008],[2523.82,0.017],[2523.81,0.022],[2523.8,0.02]],[[2523.96,35.047],[2524.0,12.411],[2524.09,5.858],[2524.16,4.477],[2524.2,26.415]]]
["binance-futures","ETHUSDT",1748044877097,[[2523.95,0.34],[2523.94,0.009],[2523.92,5.997],[2523.91,0.009],[2523.9,0.008]],[[2523.96,58.863],[2523.98,0.009],[2524.0,0.008],[2524.01,2.96],[2524.02,0.286]]]
["binance-futures","ETHUSDT",1748044877148,[[2523.92,4.987],[2523.91,0.009],[2523.9,0.008]],[[2523.93,49.839],[2523.95,46.582],[2523.96,21.021],[2523.98,0.009],[2523.99,1.862]]]
["binance-futures","ETHUSDT",1748044877199,[[2523.92,40.272],[2523.91,0.009],[2523.9,1.457],[2523.84,0.019],[2523.81,0.051]],[[2523.93,5.125],[2523.98,0.009],[2524.08,0.14],[2524.09,8.41],[2524.1,0.009]]]
["binance-futures","ETHUSDT",1748044877249,[[2523.99,8.757],[2523.97,12.757],[2523.96,8.455],[2523.92,70.362],[2523.91,0.009]],[[2524.08,0.02],[2524.09,0.04],[2524.1,0.009],[2524.14,0.039],[2524.19,1.982]]]
["binance-futures","ETHUSDT",1748044877301,[[2524.01,89.246],[2524.0,1.457],[2523.99,13.145],[2523.97,0.009],[2523.94,0.009]],[[2524.02,13.156],[2524.03,0.009],[2524.06,0.009],[2524.08,0.009],[2524.11,0.009]]]
["binance-futures","ETHUSDT",1748044877352,[],[[2523.93,53.197],[2523.94,14.949],[2523.95,22.773],[2523.96,11.079],[2523.97,17.299]]]
["binance-futures","ETHUSDT",1748044877403,[[2523.81,0.01],[2523.79,0.009],[2523.75,6.479],[2523.74,0.024],[2523.71,0.019]],[[2523.82,120.555],[2523.83,6.224],[2523.88,14.522],[2523.9,1.497],[2523.92,1.586]]]
["binance-futures","ETHUSDT",1748044877454,[[2523.81,19.632],[2523.79,0.009],[2523.75,2.517],[2523.74,0.009],[2523.71,0.01]],[[2523.82,67.928],[2523.88,1.408],[2523.9,1.457],[2523.93,4.211],[2523.95,2.227]]]
["binance-futures","ETHUSDT",1748044877504,[[2523.81,25.012],[2523.8,35.653],[2523.76,2.194],[2523.75,2.517],[2523.74,0.009]],[[2523.82,14.826],[2523.9,0.008],[2523.93,4.211],[2523.95,2.207],[2524.01,3.981]]]
["binance-futures","ETHUSDT",1748044877556,[[2523.81,9.942],[2523.77,0.009],[2523.75,2.517],[2523.74,0.018]],[[2523.82,26.941],[2523.9,1.457],[2523.93,4.211],[2523.95,1.556],[2523.99,2.029]]]
["binance-futures","ETHUSDT",1748044877607,[[2523.75,3.018],[2523.74,0.018],[2523.68,0.028],[2523.67,0.056],[2523.66,0.009]],[[2523.76,64.813],[2523.81,33.141],[2523.82,2.532],[2523.87,0.01],[2523.9,1.457]]]
["binance-futures","ETHUSDT",1748044877658,[],[[2523.61,54.741],[2523.62,8.385],[2523.63,0.4],[2523.65,40.473],[2523.67,25.7]]]
["binance-futures","ETHUSDT",1748044877709,[[2523.52,4.233],[2523.49,1.204],[2523.47,6.001],[2523.46,0.012],[2523.44,0.155]],[[2523.53,32.3],[2523.56,1.4],[2523.6,0.008],[2523.63,1.4],[2523.64,15.0]]]
["binance-futures","ETHUSDT",1748044877760,[[2523.52,14.995],[2523.51,0.018],[2523.49,1.204],[2523.48,0.936],[2523.47,3.983]],[[2523.53,27.573],[2523.56,1.4],[2523.6,0.008],[2523.63,1.4],[2523.64,15.0]]]
["binance-futures","ETHUSDT",1748044877811,[[2523.52,6.339],[2523.51,0.018],[2523.49,1.204],[2523.48,0.024],[2523.47,3.983]],[[2523.53,27.573],[2523.56,1.4],[2523.6,0.008],[2523.63,1.4],[2523.64,15.0]]]
["binance-futures","ETHUSDT",1748044877864,[[2523.52,16.3],[2523.51,0.018],[2523.49,1.204],[2523.48,0.024],[2523.47,3.983]],[[2523.53,21.541],[2523.6,0.008],[2523.63,1.4],[2523.64,15.0],[2523.81,0.022]]]
["binance-futures","ETHUSDT",1748044877916,[[2523.52,7.694],[2523.51,0.018],[2523.49,1.204],[2523.48,0.024],[2523.47,3.983]],[[2523.53,21.556],[2523.6,0.008],[2523.63,1.4],[2523.64,15.0],[2523.81,0.022]]]
["binance-futures","ETHUSDT",1748044877967,[[2523.47,3.112]],[[2523.48,45.912],[2523.5,17.392],[2523.52,25.985],[2523.53,7.696],[2523.59,0.008]]]
["binance-futures","ETHUSDT",1748044878018,[[2523.42,0.45],[2523.36,0.009],[2523.3,1.465],[2523.29,0.109],[2523.28,0.008]],[[2523.43,68.323],[2523.46,0.009],[2523.47,16.4],[2523.48,0.028],[2523.5,11.168]]]
["binance-futures","ETHUSDT",1748044878069,[[2523.42,0.423],[2523.36,0.009],[2523.33,0.05],[2523.31,0.028],[2523.3,0.008]],[[2523.43,69.622],[2523.45,0.009],[2523.46,0.009],[2523.47,16.4],[2523.48,0.02]]]
["binance-futures","ETHUSDT",1748044878120,[[2523.42,6.671],[2523.41,0.009],[2523.36,0.009],[2523.33,0.05],[2523.31,0.019]],[[2523.43,64.673],[2523.45,0.009],[2523.46,0.009],[2523.47,16.409],[2523.48,0.009]]]
["binance-futures","ETHUSDT",1748044878170,[[2523.42,17.618],[2523.41,0.009],[2523.36,0.009],[2523.33,0.03],[2523.31,0.019]],[[2523.43,61.31],[2523.44,0.157],[2523.45,0.009],[2523.46,1.739],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044878223,[[2523.42,19.431],[2523.41,0.009],[2523.4,0.712],[2523.39,2.539],[2523.36,0.009]],[[2523.43,50.374],[2523.44,0.157],[2523.45,0.009],[2523.46,1.724],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044878272,[[2523.42,16.456],[2523.41,0.009],[2523.4,0.712],[2523.39,2.539],[2523.36,0.009]],[[2523.43,50.313],[2523.44,0.157],[2523.45,0.009],[2523.46,1.724],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044878377,[[2523.42,11.477],[2523.41,0.009],[2523.4,0.712],[2523.39,2.539],[2523.36,0.009]],[[2523.43,50.412],[2523.44,0.157],[2523.45,0.958],[2523.46,1.724],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044878429,[[2523.4,0.099],[2523.39,2.539],[2523.38,0.009],[2523.36,0.009]],[[2523.41,72.087],[2523.42,29.774],[2523.43,4.05],[2523.44,0.157],[2523.45,0.009]]]
["binance-futures","ETHUSDT",1748044878478,[[2523.39,0.797],[2523.38,0.009],[2523.36,0.009],[2523.33,0.013],[2523.3,0.008]],[[2523.4,78.58],[2523.41,6.052],[2523.42,15.024],[2523.43,4.005],[2523.44,0.157]]]
["binance-futures","ETHUSDT",1748044878528,[[2523.39,0.809],[2523.38,0.009],[2523.36,0.009],[2523.33,0.013],[2523.3,1.457]],[[2523.4,74.713],[2523.41,3.836],[2523.42,15.024],[2523.43,4.065],[2523.44,0.157]]]
["binance-futures","ETHUSDT",1748044878581,[[2523.39,0.809],[2523.38,0.009],[2523.36,0.009],[2523.33,0.013],[2523.3,1.457]],[[2523.4,74.722],[2523.41,3.836],[2523.42,15.024],[2523.43,3.979],[2523.44,0.157]]]
["binance-futures","ETHUSDT",1748044878632,[[2523.39,0.858],[2523.38,0.009],[2523.36,0.009],[2523.33,0.013],[2523.3,1.457]],[[2523.4,74.938],[2523.41,3.836],[2523.42,15.024],[2523.43,3.896],[2523.44,0.157]]]
["binance-futures","ETHUSDT",1748044878684,[],[[2523.21,57.408],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.27,15.0]]]
["binance-futures","ETHUSDT",1748044878732,[[2523.2,20.119],[2523.18,37.238],[2523.17,3.963],[2523.12,1.586],[2523.1,1.449]],[[2523.21,28.352],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.28,0.068]]]
["binance-futures","ETHUSDT",1748044878787,[[2523.2,57.345],[2523.19,0.514],[2523.18,1.576],[2523.17,3.963],[2523.12,1.586]],[[2523.21,28.364],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.28,0.068]]]
["binance-futures","ETHUSDT",1748044878836,[[2523.2,57.345],[2523.19,0.514],[2523.18,2.945],[2523.12,1.586]],[[2523.21,28.364],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.28,0.068]]]
["binance-futures","ETHUSDT",1748044878890,[[2523.2,55.472],[2523.19,0.514],[2523.18,2.35],[2523.12,1.586],[2523.06,0.038]],[[2523.21,23.747],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.28,0.068]]]
["binance-futures","ETHUSDT",1748044878940,[[2523.2,55.472],[2523.19,0.514],[2523.18,2.35],[2523.12,1.586],[2523.06,0.038]],[[2523.21,23.73],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.27,0.008]]]
["binance-futures","ETHUSDT",1748044878993,[[2523.2,55.409],[2523.19,0.514],[2523.18,2.35],[2523.12,1.586],[2523.06,0.038]],[[2523.21,23.963],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.27,0.008]]]
["binance-futures","ETHUSDT",1748044879048,[[2523.2,55.409],[2523.19,0.514],[2523.18,2.35],[2523.12,1.586],[2523.06,0.038]],[[2523.21,17.769],[2523.22,0.01],[2523.23,0.009],[2523.25,0.009],[2523.27,0.008]]]
["binance-futures","ETHUSDT",1748044879101,[[2523.2,53.821],[2523.19,0.514],[2523.18,2.35],[2523.12,1.586],[2523.06,0.038]],[[2523.21,17.798],[2523.22,0.019],[2523.23,0.009],[2523.25,0.009],[2523.27,0.008]]]
["binance-futures","ETHUSDT",1748044879152,[[2523.2,47.519],[2523.19,0.514],[2523.18,2.868],[2523.12,1.586],[2523.06,0.038]],[[2523.21,24.022],[2523.22,0.019],[2523.23,0.009],[2523.25,0.009],[2523.27,0.008]]]
["binance-futures","ETHUSDT",1748044879204,[[2523.06,0.026]],[[2523.07,2.404],[2523.11,4.086],[2523.19,39.649],[2523.2,134.858],[2523.21,2.21]]]
["binance-futures","ETHUSDT",1748044879255,[[2523.04,0.009],[2523.03,0.009],[2523.01,0.109],[2522.99,0.009],[2522.98,0.009]],[[2523.05,19.81],[2523.06,82.903],[2523.07,13.105],[2523.08,0.019],[2523.1,1.458]]]
["binance-futures","ETHUSDT",1748044879306,[],[[2522.94,20.724],[2522.96,6.252],[2522.97,13.06],[2522.99,0.035],[2523.0,5.594]]]
["binance-futures","ETHUSDT",1748044879357,[[2522.93,23.833],[2522.91,3.963],[2522.89,0.088],[2522.87,35.667],[2522.85,0.146]],[[2522.94,26.776],[2522.95,0.018],[2522.96,0.02],[2522.98,0.009],[2523.0,14.625]]]
["binance-futures","ETHUSDT",1748044879408,[[2522.93,63.475],[2522.91,3.963],[2522.89,0.088],[2522.88,5.681],[2522.85,0.146]],[[2522.94,9.012],[2522.95,0.018],[2522.96,0.02],[2522.98,0.009],[2523.0,0.017]]]
["binance-futures","ETHUSDT",1748044879458,[[2522.93,67.438],[2522.91,3.972],[2522.89,0.088],[2522.88,0.017],[2522.85,0.146]],[[2522.94,0.409],[2522.95,0.018],[2522.96,0.02],[2522.98,0.009],[2523.0,0.017]]]
["binance-futures","ETHUSDT",1748044879510,[[2522.93,2.605],[2522.92,0.922],[2522.91,3.972],[2522.89,0.088],[2522.88,0.017]],[[2522.94,16.664],[2522.95,0.018],[2522.96,0.02],[2522.98,0.009],[2523.0,1.466]]]
["binance-futures","ETHUSDT",1748044879562,[[2522.91,2.714],[2522.89,0.088],[2522.88,0.017]],[[2522.92,14.492],[2522.93,5.012],[2522.94,16.687],[2522.95,0.018],[2522.96,0.02]]]
["binance-futures","ETHUSDT",1748044879613,[[2522.86,6.648],[2522.8,1.458],[2522.77,0.01],[2522.73,0.017],[2522.72,0.03]],[[2522.87,63.659],[2522.89,6.845],[2522.9,6.233],[2522.93,15.009],[2522.94,1.715]]]
["binance-futures","ETHUSDT",1748044879663,[[2522.86,6.624],[2522.8,1.458],[2522.77,0.01],[2522.73,0.028],[2522.72,0.03]],[[2522.87,59.319],[2522.88,3.913],[2522.89,0.02],[2522.9,0.018],[2522.93,0.009]]]
["binance-futures","ETHUSDT",1748044879714,[[2522.86,6.734],[2522.8,1.458],[2522.77,0.01],[2522.73,0.028],[2522.72,0.03]],[[2522.87,59.664],[2522.88,0.49],[2522.89,0.02],[2522.9,0.018],[2522.93,0.009]]]
["binance-futures","ETHUSDT",1748044879767,[[2522.86,8.347],[2522.8,1.458],[2522.77,0.01],[2522.73,0.028],[2522.72,0.03]],[[2522.87,59.664],[2522.88,0.49],[2522.89,0.02],[2522.9,0.018],[2522.93,0.009]]]
["binance-futures","ETHUSDT",1748044879819,[[2522.86,1.935],[2522.77,0.01],[2522.75,1.339],[2522.73,0.028],[2522.72,0.018]],[[2522.87,61.168],[2522.88,0.49],[2522.89,0.02],[2522.9,0.018],[2522.93,0.009]]]
["binance-futures","ETHUSDT",1748044879868,[[2522.86,1.044],[2522.77,0.01],[2522.75,0.008],[2522.73,7.954],[2522.72,0.018]],[[2522.87,61.189],[2522.88,0.49],[2522.89,0.02],[2522.9,0.018],[2522.93,0.017]]]
["binance-futures","ETHUSDT",1748044879921,[[2522.73,24.92]],[[2522.74,35.293],[2522.75,0.009],[2522.78,0.009],[2522.8,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044879972,[[2522.94,27.938],[2522.93,33.659],[2522.92,50.196],[2522.9,4.85],[2522.88,0.473]],[[2522.98,0.009],[2523.0,0.034],[2523.03,0.009],[2523.04,0.017],[2523.05,0.018]]]
["binance-futures","ETHUSDT",1748044880023,[[2523.05,66.6],[2523.04,0.802],[2523.0,23.984],[2522.94,0.01],[2522.92,1.412]],[[2523.06,8.448],[2523.08,0.009],[2523.1,0.009],[2523.12,14.367],[2523.13,0.017]]]
["binance-futures","ETHUSDT",1748044880074,[[2523.05,42.537],[2523.03,0.009],[2523.01,3.821],[2523.0,0.008],[2522.96,35.665]],[[2523.06,16.203],[2523.1,1.458],[2523.12,14.367],[2523.13,0.017],[2523.15,0.009]]]
["binance-futures","ETHUSDT",1748044880123,[[2523.05,37.822],[2523.03,0.009],[2523.01,3.821],[2523.0,0.008],[2522.96,35.674]],[[2523.06,16.304],[2523.1,1.458],[2523.11,2.159],[2523.12,14.367],[2523.13,0.017]]]
["binance-futures","ETHUSDT",1748044880176,[[2523.05,37.834],[2523.03,0.009],[2523.02,0.015],[2523.01,3.821],[2523.0,0.008]],[[2523.06,6.591],[2523.1,1.458],[2523.12,14.367],[2523.13,0.017],[2523.17,1.428]]]
["binance-futures","ETHUSDT",1748044880227,[[2523.29,67.415],[2523.27,33.719],[2523.26,4.85],[2523.25,4.85],[2523.24,4.85]],[[2523.3,0.017],[2523.35,0.029],[2523.36,3.041],[2523.38,2.773],[2523.41,2.377]]]
["binance-futures","ETHUSDT",1748044880278,[[2523.35,33.828],[2523.33,4.885],[2523.32,19.449],[2523.31,61.45],[2523.3,5.796]],[[2523.36,3.023],[2523.38,2.782],[2523.4,2.434],[2523.41,2.377],[2523.42,4.764]]]
["binance-futures","ETHUSDT",1748044880329,[[2523.35,139.116],[2523.34,0.473],[2523.33,4.985],[2523.32,7.015],[2523.31,3.034]],[[2523.36,10.549],[2523.38,0.009],[2523.4,0.009],[2523.42,4.764],[2523.44,0.186]]]
["binance-futures","ETHUSDT",1748044880380,[[2523.35,51.825],[2523.33,0.029],[2523.32,5.908],[2523.31,0.009]],[[2523.36,24.286],[2523.37,0.009],[2523.38,0.009],[2523.4,1.458],[2523.42,2.396]]]
["binance-futures","ETHUSDT",1748044880432,[[2523.35,11.849],[2523.33,0.029],[2523.31,0.009],[2523.28,0.009],[2523.26,0.009]],[[2523.36,24.1],[2523.37,0.009],[2523.38,0.009],[2523.4,1.458],[2523.41,1.161]]]
["binance-futures","ETHUSDT",1748044880481,[[2523.35,0.956],[2523.33,0.029],[2523.31,0.009],[2523.29,0.009],[2523.28,0.009]],[[2523.36,28.745],[2523.37,0.009],[2523.38,0.009],[2523.4,1.458],[2523.41,0.791]]]
["binance-futures","ETHUSDT",1748044880535,[],[[2523.06,59.075],[2523.08,30.461],[2523.12,1.586],[2523.14,1.4],[2523.18,9.172]]]
["binance-futures","ETHUSDT",1748044880586,[[2523.05,4.433],[2522.98,0.009],[2522.94,0.01],[2522.91,0.938],[2522.87,0.017]],[[2523.06,59.075],[2523.07,4.807],[2523.08,3.88],[2523.12,1.586],[2523.14,1.4]]]
["binance-futures","ETHUSDT",1748044880635,[[2523.05,18.34],[2523.04,1.288],[2523.0,0.008],[2522.98,0.009],[2522.95,35.665]],[[2523.06,31.784],[2523.07,0.82],[2523.08,3.88],[2523.1,0.009],[2523.13,0.009]]]
["binance-futures","ETHUSDT",1748044880688,[[2523.05,18.004],[2523.04,1.288],[2523.0,0.008],[2522.99,0.01],[2522.97,0.015]],[[2523.06,31.784],[2523.07,0.599],[2523.08,0.009],[2523.1,0.009],[2523.13,0.009]]]
["binance-futures","ETHUSDT",1748044880738,[[2523.05,16.518],[2523.04,1.288],[2523.0,0.008],[2522.99,0.01],[2522.97,0.015]],[[2523.06,25.327],[2523.08,0.009],[2523.1,0.009],[2523.13,0.009],[2523.18,0.029]]]
["binance-futures","ETHUSDT",1748044880791,[[2523.05,16.739],[2523.04,1.288],[2523.0,35.673],[2522.99,0.018],[2522.97,0.055]],[[2523.06,25.327],[2523.08,0.009],[2523.1,0.009],[2523.12,0.008],[2523.13,0.009]]]
["binance-futures","ETHUSDT",1748044880842,[[2523.1,5.514],[2523.09,4.85],[2523.08,3.548],[2523.07,9.588],[2523.06,30.411]],[[2523.12,0.008],[2523.13,0.009],[2523.2,0.029],[2523.21,0.619],[2523.23,0.009]]]
["binance-futures","ETHUSDT",1748044880893,[[2523.29,56.028],[2523.26,4.659],[2523.25,2.415],[2523.23,2.325],[2523.22,0.473]],[[2523.3,27.06],[2523.32,2.108],[2523.36,0.078],[2523.37,0.009],[2523.38,0.396]]]
["binance-futures","ETHUSDT",1748044880944,[[2523.29,10.329],[2523.28,0.009],[2523.27,2.251],[2523.26,0.009],[2523.24,0.009]],[[2523.3,17.914],[2523.32,0.785],[2523.33,0.009],[2523.35,0.009],[2523.36,0.061]]]
["binance-futures","ETHUSDT",1748044880996,[[2523.29,16.541],[2523.28,0.009],[2523.26,0.009],[2523.24,0.009]],[[2523.3,23.757],[2523.31,0.412],[2523.32,0.008],[2523.33,0.009],[2523.35,0.009]]]
["binance-futures","ETHUSDT",1748044881046,[[2523.29,17.89],[2523.28,0.009],[2523.26,0.009],[2523.24,0.009],[2523.19,41.02]],[[2523.3,23.773],[2523.32,0.008],[2523.33,0.009],[2523.35,0.009],[2523.45,0.731]]]
["binance-futures","ETHUSDT",1748044881098,[[2523.29,55.602],[2523.28,1.595],[2523.26,0.009],[2523.24,0.009],[2523.21,0.024]],[[2523.3,1.318],[2523.32,0.009],[2523.33,0.009],[2523.35,0.009],[2523.4,1.467]]]
["binance-futures","ETHUSDT",1748044881149,[[2523.39,116.75],[2523.38,4.85],[2523.37,4.205],[2523.34,9.057],[2523.32,4.719]],[[2523.4,0.018],[2523.45,0.026],[2523.46,1.734],[2523.47,0.009],[2523.5,0.009]]]
["binance-futures","ETHUSDT",1748044881200,[[2523.42,147.513],[2523.41,52.93],[2523.4,6.224],[2523.39,1.4]],[[2523.43,0.388],[2523.44,0.169],[2523.45,0.009],[2523.46,1.734],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044881251,[[2523.42,136.205],[2523.41,3.826],[2523.39,1.409],[2523.38,0.009],[2523.36,0.009]],[[2523.43,0.4],[2523.44,0.169],[2523.45,0.009],[2523.46,1.734],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044881302,[[2523.42,92.42],[2523.41,2.021],[2523.39,0.009],[2523.38,0.009],[2523.36,0.009]],[[2523.43,23.829],[2523.44,0.169],[2523.45,0.009],[2523.46,1.734],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044881352,[[2523.42,1.081],[2523.41,0.018],[2523.39,0.009],[2523.36,0.009]],[[2523.43,21.641],[2523.44,0.169],[2523.45,0.732],[2523.46,1.734],[2523.47,0.009]]]
["binance-futures","ETHUSDT",1748044881406,[[2523.11,0.018],[2523.09,0.017],[2523.07,2.378],[2523.06,0.009],[2523.05,0.669]],[[2523.14,35.868],[2523.15,34.742],[2523.16,28.835],[2523.17,27.78],[2523.18,0.009]]]
["binance-futures","ETHUSDT",1748044881457,[[2523.05,4.308]],[[2523.06,92.814],[2523.07,6.409],[2523.09,56.074],[2523.1,1.4],[2523.11,1.401]]]
["binance-futures","ETHUSDT",1748044881508,[[2523.05,25.734],[2523.04,35.664],[2523.0,1.457],[2522.94,0.01],[2522.92,0.008]],[[2523.06,3.782],[2523.07,6.308],[2523.17,0.022],[2523.19,0.911],[2523.25,0.021]]]
["binance-futures","ETHUSDT",1748044881559,[[2523.05,61.651],[2523.0,1.457],[2522.94,0.01],[2522.92,0.028]],[[2523.06,0.116],[2523.07,0.01],[2523.17,0.01],[2523.25,0.009],[2523.27,1.993]]]
["binance-futures","ETHUSDT",1748044881609,[[2523.05,59.779],[2523.0,1.457],[2522.98,0.009],[2522.94,0.01],[2522.92,0.028]],[[2523.06,0.45],[2523.07,0.01],[2523.08,0.009],[2523.1,0.009],[2523.17,0.01]]]
["binance-futures","ETHUSDT",1748044881658,[[2523.05,69.818],[2523.0,1.457],[2522.98,0.825],[2522.97,1.981],[2522.94,0.01]],[[2523.06,0.462],[2523.07,0.01],[2523.08,0.009],[2523.1,0.009],[2523.13,0.009]]]
["binance-futures","ETHUSDT",1748044881714,[[2523.05,69.04],[2523.01,0.651],[2523.0,1.457],[2522.98,0.825],[2522.97,1.981]],[[2523.06,5.209],[2523.07,0.01],[2523.08,0.009],[2523.1,0.009],[2523.13,0.009]]]
["binance-futures","ETHUSDT",1748044881765,[[2523.43,14.976],[2523.42,0.015],[2523.4,3.114],[2523.39,6.239],[2523.37,0.015]],[[2523.44,21.225],[2523.45,7.663],[2523.46,1.725],[2523.56,1.229],[2523.57,0.067]]]
["binance-futures","ETHUSDT",1748044881818,[[2523.43,0.398],[2523.41,0.009],[2523.39,0.009]],[[2523.44,22.022],[2523.45,2.479],[2523.46,1.725],[2523.47,0.009],[2523.52,1.458]]]
["binance-futures","ETHUSDT",1748044881868,[[2523.3,5.086],[2523.26,0.02],[2523.2,1.457],[2523.17,0.015],[2523.15,0.01]],[[2523.31,49.176],[2523.42,0.01],[2523.43,19.292],[2523.44,0.323],[2523.45,1.408]]]
["binance-futures","ETHUSDT",1748044881919,[[2523.2,0.62],[2523.19,0.009],[2523.18,0.009],[2523.16,0.009]],[[2523.21,61.334],[2523.28,1.586],[2523.3,31.652],[2523.31,5.359],[2523.32,0.01]]]
["binance-futures","ETHUSDT",1748044881970,[[2523.2,1.291],[2523.19,0.009],[2523.18,0.009],[2523.16,0.009],[2523.09,0.019]],[[2523.21,55.507],[2523.28,1.586],[2523.29,4.748],[2523.3,21.382],[2523.31,5.359]]]
["binance-futures","ETHUSDT",1748044882021,[[2523.2,1.291],[2523.19,0.009],[2523.18,0.009],[2523.16,0.009],[2523.09,0.019]],[[2523.21,55.582],[2523.23,0.009],[2523.28,1.586],[2523.29,3.207],[2523.3,21.382]]]
["binance-futures","ETHUSDT",1748044882071,[],[[2523.06,56.958],[2523.07,0.01],[2523.11,10.142],[2523.12,1.586],[2523.13,15.0]]]
["binance-futures","ETHUSDT",1748044882123,[[2523.05,1.032],[2522.96,0.009],[2522.92,0.008],[2522.91,0.017],[2522.89,5.261]],[[2523.06,56.958],[2523.07,0.01],[2523.12,1.586],[2523.13,15.0],[2523.19,0.047]]]
["binance-futures","ETHUSDT",1748044882174,[],[[2522.85,40.518],[2522.9,6.266],[2522.91,6.091],[2522.93,0.012],[2522.97,0.01]]]
["binance-futures","ETHUSDT",1748044882227,[[2522.84,3.729],[2522.8,1.458],[2522.71,3.645],[2522.69,0.01],[2522.65,3.615]],[[2522.85,41.786],[2522.91,1.4],[2522.93,0.012],[2522.97,0.01],[2523.04,0.088]]]
["binance-futures","ETHUSDT",1748044882277,[[2522.7,25.622],[2522.66,1.546],[2522.65,8.061]],[[2522.71,50.828],[2522.81,0.1],[2522.82,6.234],[2522.83,0.02],[2522.84,27.497]]]
["binance-futures","ETHUSDT",1748044882326,[[2522.7,7.609],[2522.66,1.546],[2522.65,0.009],[2522.62,0.008],[2522.59,0.01]],[[2522.71,51.206],[2522.82,6.234],[2522.83,0.02],[2522.84,21.224],[2522.85,6.689]]]
["binance-futures","ETHUSDT",1748044882378,[[2522.7,18.824],[2522.68,0.009],[2522.67,1.417],[2522.66,1.546],[2522.65,0.009]],[[2522.71,42.62],[2522.72,0.009],[2522.82,0.01],[2522.83,0.02],[2522.85,6.689]]]
["binance-futures","ETHUSDT",1748044882431,[[2522.7,26.671],[2522.68,0.009],[2522.67,37.086],[2522.66,1.546],[2522.65,0.009]],[[2522.71,21.841],[2522.72,0.009],[2522.73,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044882483,[[2522.7,21.999],[2522.68,6.506],[2522.67,1.417],[2522.66,1.546],[2522.65,0.009]],[[2522.71,16.817],[2522.72,0.009],[2522.73,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044882534,[[2522.7,10.498],[2522.68,0.009],[2522.66,1.546],[2522.65,0.009]],[[2522.71,17.631],[2522.72,0.009],[2522.73,0.009],[2522.75,0.009],[2522.77,0.008]]]
["binance-futures","ETHUSDT",1748044882585,[[2522.66,1.558],[2522.65,0.009],[2522.63,0.018],[2522.61,0.826],[2522.6,0.009]],[[2522.67,141.485],[2522.7,2.567],[2522.71,0.419],[2522.72,0.009],[2522.73,0.009]]]
["binance-futures","ETHUSDT",1748044882637,[[2522.66,1.594],[2522.65,0.009],[2522.63,0.018],[2522.61,0.826],[2522.6,0.009]],[[2522.67,141.744],[2522.69,0.455],[2522.7,0.017],[2522.71,0.419],[2522.72,0.009]]]
["binance-futures","ETHUSDT",1748044882687,[[2522.66,1.594],[2522.65,0.009],[2522.63,0.018],[2522.61,0.826],[2522.6,0.009]],[[2522.67,147.824],[2522.69,0.009],[2522.7,0.215],[2522.71,0.419],[2522.72,0.009]]]
["binance-futures","ETHUSDT",1748044882738,[],[[2522.44,52.215],[2522.48,1.586],[2522.5,2.849],[2522.52,1.401],[2522.55,0.01]]]
["binance-futures","ETHUSDT",1748044882789,[[2522.29,0.509],[2522.24,0.64],[2522.21,0.01],[2522.19,0.008],[2522.16,0.008]],[[2522.3,43.918],[2522.31,6.474],[2522.32,21.424],[2522.34,1.4],[2522.39,0.088]]]
["binance-futures","ETHUSDT",1748044882840,[[2522.29,0.069],[2522.24,0.008],[2522.21,0.01],[2522.19,0.008],[2522.16,0.008]],[[2522.3,57.988],[2522.31,0.05],[2522.32,15.009],[2522.34,1.4],[2522.35,0.009]]]
["binance-futures","ETHUSDT",1748044882890,[[2522.29,0.081],[2522.24,0.008],[2522.21,0.01],[2522.19,0.008],[2522.16,0.008]],[[2522.3,49.467],[2522.31,0.05],[2522.32,15.009],[2522.34,1.4],[2522.35,0.009]]]
["binance-futures","ETHUSDT",1748044882942,[],[[2522.11,47.859],[2522.12,6.224],[2522.14,12.974],[2522.21,0.012],[2522.24,0.02]]]
["binance-futures","ETHUSDT",1748044882993,[[2522.1,20.339],[2522.02,1.078],[2521.98,3.519],[2521.94,0.012],[2521.9,5.416]],[[2522.11,47.771],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883044,[[2522.1,65.959],[2522.02,1.093],[2522.01,3.493],[2521.99,0.031],[2521.98,7.415]],[[2522.11,0.406],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883095,[[2522.1,65.987],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.405],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883145,[[2522.1,68.794],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.421],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883197,[[2522.1,67.013],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.421],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883248,[[2522.1,67.31],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.571],[2522.12,0.009],[2522.15,0.009],[2522.17,0.017],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044883297,[[2522.1,67.11],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.561],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044883350,[[2522.1,62.11],[2522.07,0.009],[2522.02,1.102],[2522.01,3.493],[2522.0,4.142]],[[2522.11,0.684],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044883401,[[2522.29,48.379],[2522.26,35.684],[2522.24,2.06],[2522.18,0.01],[2522.16,0.02]],[[2522.3,9.971],[2522.36,0.057],[2522.42,0.15],[2522.44,0.008],[2522.48,6.213]]]
["binance-futures","ETHUSDT",1748044883451,[[2522.35,103.18],[2522.34,0.262],[2522.33,0.018],[2522.32,6.224],[2522.31,6.684]],[[2522.36,0.147],[2522.4,0.025],[2522.42,0.038],[2522.44,0.008],[2522.45,0.009]]]
["binance-futures","ETHUSDT",1748044883505,[[2522.35,103.083],[2522.33,0.018]],[[2522.36,0.159],[2522.37,0.018],[2522.4,0.025],[2522.42,0.018],[2522.44,0.008]]]
["binance-futures","ETHUSDT",1748044883555,[[2522.35,48.625],[2522.33,0.018],[2522.31,35.674],[2522.24,0.01],[2522.17,0.641]],[[2522.36,19.743],[2522.37,0.018],[2522.4,0.025],[2522.42,0.018],[2522.44,0.008]]]
["binance-futures","ETHUSDT",1748044883607,[[2522.35,34.627],[2522.33,0.018],[2522.29,35.675],[2522.25,1.289],[2522.24,0.01]],[[2522.36,19.925],[2522.37,0.018],[2522.4,0.025],[2522.42,0.018],[2522.44,0.008]]]
["binance-futures","ETHUSDT",1748044883655,[[2522.35,24.696],[2522.33,0.018],[2522.31,35.674],[2522.3,5.353],[2522.25,0.902]],[[2522.36,19.925],[2522.37,0.018],[2522.4,0.025],[2522.42,0.018],[2522.44,0.008]]]
["binance-futures","ETHUSDT",1748044883710,[[2522.35,24.835],[2522.33,0.018],[2522.32,35.674],[2522.29,0.008],[2522.25,0.413]],[[2522.36,19.925],[2522.37,0.018],[2522.38,4.474],[2522.39,0.009],[2522.4,0.025]]]
["binance-futures","ETHUSDT",1748044883763,[[2522.35,5.447],[2522.33,0.018],[2522.29,0.008],[2522.25,0.413]],[[2522.36,19.963],[2522.37,1.146],[2522.38,4.474],[2522.39,0.009],[2522.4,0.025]]]
["binance-futures","ETHUSDT",1748044883815,[[2522.35,2.067],[2522.33,0.018],[2522.29,0.008],[2522.25,5.718],[2522.16,1.733]],[[2522.36,23.922],[2522.37,1.146],[2522.39,0.009],[2522.4,1.474],[2522.62,1.247]]]
["binance-futures","ETHUSDT",1748044883868,[[2522.35,5.759],[2522.33,0.018],[2522.29,0.008],[2522.25,0.009],[2522.2,1.449]],[[2522.36,23.922],[2522.37,1.146],[2522.4,1.474],[2522.55,5.695],[2522.62,1.247]]]
["binance-futures","ETHUSDT",1748044883918,[[2522.35,5.771],[2522.33,0.018],[2522.31,0.009],[2522.29,0.008],[2522.21,0.631]],[[2522.36,23.922],[2522.37,1.146],[2522.4,1.474],[2522.55,5.686],[2522.62,1.247]]]
["binance-futures","ETHUSDT",1748044883966,[[2522.35,5.771],[2522.33,0.018],[2522.31,0.009],[2522.29,0.008],[2522.21,0.631]],[[2522.36,23.922],[2522.37,1.146],[2522.4,1.474],[2522.47,0.019],[2522.49,0.009]]]
["binance-futures","ETHUSDT",1748044884020,[[2522.21,3.175]],[[2522.22,53.488],[2522.24,0.01],[2522.25,0.009],[2522.27,0.209],[2522.3,0.009]]]
["binance-futures","ETHUSDT",1748044884071,[[2522.21,5.277],[2522.18,0.009],[2522.16,0.009],[2522.02,0.024],[2522.01,8.722]],[[2522.22,41.186],[2522.24,1.725],[2522.25,0.009],[2522.27,0.009],[2522.3,0.009]]]
["binance-futures","ETHUSDT",1748044884122,[[2522.1,0.028],[2522.03,0.009],[2522.02,1.957],[2522.01,4.16]],[[2522.11,63.166],[2522.12,0.009],[2522.15,0.009],[2522.17,0.209],[2522.19,0.2]]]
["binance-futures","ETHUSDT",1748044884173,[[2522.1,68.847],[2522.07,0.009],[2522.03,0.009],[2522.02,1.024],[2522.01,4.16]],[[2522.11,0.15],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044884224,[[2522.1,70.126],[2522.07,0.009],[2522.03,0.009],[2522.02,1.024],[2522.01,4.16]],[[2522.11,0.15],[2522.12,0.009],[2522.15,0.009],[2522.17,0.009],[2522.2,0.009]]]
["binance-futures","ETHUSDT",1748044884275,[[2522.1,18.707],[2522.07,0.009],[2522.04,35.678],[2522.03,0.009],[2522.02,1.033]],[[2522.11,19.754],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044884323,[[2522.1,54.398],[2522.07,0.009],[2522.06,0.009],[2522.05,6.609],[2522.03,0.009]],[[2522.11,0.159],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044884377,[[2522.1,58.411],[2522.07,0.009],[2522.06,2.248],[2522.05,0.009],[2522.03,0.009]],[[2522.11,0.171],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044884430,[[2522.1,61.858],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,0.644],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884484,[[2522.1,56.675],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,0.78],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884536,[[2522.1,56.675],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,3.948],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884588,[[2522.1,56.13],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,14.885],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884638,[[2522.1,52.73],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,14.885],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884689,[[2522.1,50.546],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,14.898],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044884738,[[2522.1,50.75],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,14.019],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.009]]]
["binance-futures","ETHUSDT",1748044884792,[[2522.1,50.581],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,14.339],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884844,[[2522.1,53.981],[2522.07,0.009],[2522.06,1.258],[2522.05,0.009],[2522.03,0.009]],[[2522.11,15.194],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884896,[[2522.1,0.585],[2522.07,0.009],[2522.06,0.009],[2522.05,0.009],[2522.03,0.009]],[[2522.11,32.71],[2522.12,0.009],[2522.14,0.009],[2522.15,0.009],[2522.17,0.017]]]
["binance-futures","ETHUSDT",1748044884947,[],[[2522.02,62.241],[2522.04,0.009],[2522.05,0.009],[2522.06,1.401],[2522.07,1.41]]]
["binance-futures","ETHUSDT",1748044884998,[[2522.01,2.87],[2521.97,0.009],[2521.92,0.008],[2521.88,1.407],[2521.8,1.457]],[[2522.02,57.906],[2522.04,0.009],[2522.05,0.009],[2522.06,1.41],[2522.07,1.41]]]
["binance-futures","ETHUSDT",1748044885050,[[2522.01,17.633],[2521.97,0.009],[2521.92,0.008],[2521.9,1.458],[2521.89,0.051]],[[2522.02,52.828],[2522.04,0.009],[2522.05,0.009],[2522.06,0.009],[2522.07,0.009]]]
["binance-futures","ETHUSDT",1748044885101,[[2522.01,26.345],[2522.0,2.702],[2521.99,35.679],[2521.98,0.009],[2521.97,0.018]],[[2522.02,14.916],[2522.04,0.009],[2522.05,0.009],[2522.07,0.009],[2522.11,0.019]]]
["binance-futures","ETHUSDT",1748044885153,[[2522.01,60.212],[2522.0,8.506],[2521.98,0.009],[2521.97,0.009]],[[2522.02,0.313],[2522.04,0.009],[2522.05,0.009],[2522.07,0.009],[2522.1,0.017]]]
["binance-futures","ETHUSDT",1748044885203,[[2522.01,60.223],[2522.0,3.153],[2521.98,0.009],[2521.97,0.009],[2521.89,0.051]],[[2522.02,3.968],[2522.04,0.009],[2522.05,0.009],[2522.07,0.009],[2522.08,0.008]]]
["binance-futures","ETHUSDT",1748044885250,[[2522.01,56.317],[2522.0,3.153],[2521.98,0.009],[2521.97,0.009],[2521.89,0.051]],[[2522.02,0.326],[2522.04,0.009],[2522.05,0.009],[2522.07,0.009],[2522.08,0.008]]]
["binance-futures","ETHUSDT",1748044885308,[[2522.09,96.072],[2522.07,0.009],[2522.06,0.009],[2522.02,13.23],[2522.01,4.016]],[[2522.1,19.604],[2522.11,0.019],[2522.15,0.009],[2522.23,0.02],[2522.27,3.298]]]
["binance-futures","ETHUSDT",1748044885360,[[2522.09,50.605],[2522.07,0.009],[2522.06,0.009],[2522.03,38.265],[2522.02,0.024]],[[2522.1,24.06],[2522.11,0.019],[2522.15,0.009],[2522.23,0.02],[2522.27,3.307]]]
["binance-futures","ETHUSDT",1748044885406,[[2522.09,43.655],[2522.07,0.009],[2522.06,0.009],[2522.05,0.015],[2522.04,6.346]],[[2522.1,24.139],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885461,[[2522.09,43.963],[2522.07,0.009],[2522.06,0.009],[2522.05,0.015],[2522.04,42.024]],[[2522.1,19.771],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885512,[[2522.09,38.863],[2522.07,0.009],[2522.06,0.009],[2522.05,6.318],[2522.04,35.678]],[[2522.1,23.529],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885566,[[2522.09,35.195],[2522.07,0.009],[2522.06,0.024],[2522.05,6.303]],[[2522.1,24.94],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885618,[[2522.09,1.365],[2522.07,0.009],[2522.06,0.009],[2522.05,0.009],[2522.0,1.107]],[[2522.1,22.246],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885669,[[2522.09,1.396],[2522.07,0.009],[2522.06,0.009],[2522.0,1.107]],[[2522.1,15.602],[2522.11,0.019],[2522.15,0.009],[2522.19,0.497],[2522.23,0.02]]]
["binance-futures","ETHUSDT",1748044885720,[[2522.09,1.396],[2522.07,0.009],[2522.06,0.009],[2522.0,1.107],[2521.92,0.017]],[[2522.1,15.576],[2522.11,0.019],[2522.15,0.009],[2522.16,0.051],[2522.17,0.234]]]
["binance-futures","ETHUSDT",1748044885770,[[2522.09,1.442],[2522.07,0.009],[2522.06,0.009],[2522.01,0.011],[2522.0,1.107]],[[2522.1,21.828],[2522.11,0.019],[2522.15,0.009],[2522.16,0.051],[2522.17,0.234]]]
["binance-futures","ETHUSDT",1748044885822,[],[[2521.89,28.151],[2521.9,2.962],[2521.91,0.2],[2521.92,5.773],[2521.94,0.009]]]
["binance-futures","ETHUSDT",1748044885873,[[2522.0,38.092],[2521.99,26.315],[2521.96,35.679],[2521.95,0.009],[2521.88,0.045]],[[2522.01,0.695],[2522.09,1.768],[2522.1,1.909],[2522.12,0.019],[2522.15,0.009]]]
["binance-futures","ETHUSDT",1748044885924,[[2522.0,90.319],[2521.99,5.355],[2521.97,0.009],[2521.95,0.009],[2521.88,0.045]],[[2522.01,0.647],[2522.1,0.46],[2522.12,0.019],[2522.15,0.009],[2522.16,0.016]]]
["binance-futures","ETHUSDT",1748044885975,[[2522.36,35.872],[2522.32,5.992],[2522.31,4.55],[2522.3,19.948],[2522.29,21.778]],[[2522.37,0.058],[2522.39,0.009],[2522.4,0.033],[2522.41,0.026],[2522.42,0.03]]]
["binance-futures","ETHUSDT",1748044886026,[[2522.38,8.621],[2522.37,21.239],[2522.36,73.133],[2522.35,3.377],[2522.33,7.854]],[[2522.39,0.079],[2522.4,0.025],[2522.41,0.009],[2522.42,0.03],[2522.44,0.017]]]
["binance-futures","ETHUSDT",1748044886077,[[2522.42,0.778],[2522.39,35.578],[2522.38,57.548],[2522.37,64.479],[2522.36,9.698]],[[2522.49,0.009],[2522.53,0.017],[2522.57,0.017],[2522.64,0.016],[2522.66,0.017]]]
["binance-futures","ETHUSDT",1748044886128,[[2522.65,20.506],[2522.63,2.083],[2522.62,1.401],[2522.61,9.172],[2522.6,4.55]],[[2522.73,0.009],[2522.83,0.752],[2522.85,14.106],[2522.86,0.041],[2522.87,0.453]]]
["binance-futures","ETHUSDT",1748044886179,[[2522.76,57.246],[2522.73,7.732],[2522.7,28.009],[2522.69,1.294],[2522.67,13.805]],[[2522.77,0.008],[2522.82,0.01],[2522.83,0.752],[2522.85,0.009],[2522.86,0.017]]]
["binance-futures","ETHUSDT",1748044886230,[[2522.76,67.102],[2522.75,3.2],[2522.74,3.2],[2522.73,10.932],[2522.72,3.2]],[[2522.77,4.754],[2522.78,0.009],[2522.8,0.009],[2522.82,0.01],[2522.83,0.752]]]
["binance-futures","ETHUSDT",1748044886280,[[2522.76,75.878],[2522.73,0.117]],[[2522.77,4.618],[2522.8,0.009],[2522.83,0.752],[2522.87,0.434],[2522.88,0.009]]]
["binance-futures","ETHUSDT",1748044886332,[[2522.81,5.118],[2522.76,45.645],[2522.73,0.117],[2522.71,6.233],[2522.7,7.681]],[[2522.83,0.752],[2522.87,0.434],[2522.88,0.009],[2522.9,1.458],[2522.93,0.012]]]
["binance-futures","ETHUSDT",1748044886383,[[2522.82,145.739],[2522.81,15.919],[2522.79,7.743],[2522.77,28.195],[2522.76,22.509]],[[2522.83,0.755],[2522.84,0.009],[2522.87,0.434],[2522.88,0.009],[2522.9,0.009]]]
["binance-futures","ETHUSDT",1748044886434,[[2522.83,5.866],[2522.82,123.234],[2522.81,5.127],[2522.8,0.009],[2522.78,0.009]],[[2522.84,0.009],[2522.87,0.443],[2522.88,0.009],[2522.9,0.009],[2522.95,0.029]]]
["binance-futures","ETHUSDT",1748044886485,[[2523.07,11.018],[2523.06,48.567],[2523.05,45.81],[2523.04,71.38],[2523.0,1.449]],[[2523.08,0.397],[2523.12,0.01],[2523.15,0.017],[2523.19,3.613],[2523.2,0.437]]]
["binance-futures","ETHUSDT",1748044886535,[[2523.11,28.933],[2523.1,5.41],[2523.08,0.473],[2523.07,91.935],[2523.06,0.811]],[[2523.15,0.017],[2523.17,0.794],[2523.18,0.397],[2523.19,2.424],[2523.2,0.413]]]
["binance-futures","ETHUSDT",1748044886587,[[2523.16,35.958],[2523.14,0.009],[2523.12,1.601],[2523.1,1.4],[2523.08,0.015]],[[2523.17,4.528],[2523.18,0.397],[2523.19,2.424],[2523.2,0.405],[2523.21,2.594]]]
["binance-futures","ETHUSDT",1748044886639,[[2523.16,27.7],[2523.14,0.009],[2523.13,0.009]],[[2523.17,21.428],[2523.18,1.54],[2523.19,0.047],[2523.2,1.854],[2523.21,2.594]]]
["binance-futures","ETHUSDT",1748044886690,[[2523.16,29.252],[2523.14,0.009],[2523.13,0.009],[2522.96,35.68],[2522.95,0.012]],[[2523.17,20.232],[2523.18,1.54],[2523.19,0.047],[2523.2,1.854],[2523.21,2.594]]]
["binance-futures","ETHUSDT",1748044886740,[[2523.16,35.476],[2523.14,0.009],[2523.13,0.009],[2523.12,1.586],[2523.01,0.009]],[[2523.17,0.938],[2523.18,0.406],[2523.19,0.047],[2523.2,0.405],[2523.21,2.594]]]
["binance-futures","ETHUSDT",1748044886792,[[2523.16,35.476],[2523.14,0.009],[2523.13,0.009],[2523.12,1.586],[2523.11,35.663]],[[2523.17,1.323],[2523.18,0.406],[2523.19,0.047],[2523.2,0.405],[2523.21,2.594]]]
["binance-futures","ETHUSDT",1748044886844,[[2523.4,0.778],[2523.39,5.516],[2523.38,1.401],[2523.37,1.401],[2523.32,1.401]],[[2523.46,2.67],[2523.52,4.762],[2523.53,4.754],[2523.54,0.021],[2523.55,0.017]]]
["binance-futures","ETHUSDT",1748044886895,[[2523.45,31.866],[2523.44,12.147],[2523.43,12.967],[2523.42,50.824],[2523.41,25.927]],[[2523.46,2.679],[2523.48,0.009],[2523.52,4.754],[2523.53,2.377],[2523.54,0.021]]]
["binance-futures","ETHUSDT",1748044886946,[[2523.5,4.202],[2523.48,12.263],[2523.46,24.994],[2523.45,102.143],[2523.44,0.492]],[[2523.51,2.403],[2523.52,4.754],[2523.53,2.386],[2523.54,0.021],[2523.6,0.016]]]
["binance-futures","ETHUSDT",1748044886997,[[2523.5,48.127],[2523.49,0.473],[2523.48,53.049],[2523.47,7.17],[2523.46,54.593]],[[2523.51,0.009],[2523.52,2.377],[2523.53,2.386],[2523.54,0.011],[2523.56,0.009]]]
["binance-futures","ETHUSDT",1748044887048,[[2523.53,18.109],[2523.52,5.189],[2523.51,46.202],[2523.5,117.101],[2523.49,4.959]],[[2523.56,0.009],[2523.6,0.008],[2523.61,0.028],[2523.63,0.129],[2523.66,0.009]]]
["binance-futures","ETHUSDT",1748044887099,[[2523.69,5.556],[2523.67,22.538],[2523.62,46.966],[2523.61,12.905],[2523.6,0.802]],[[2523.81,0.415],[2523.88,0.009],[2523.91,1.214],[2523.92,14.374],[2523.93,0.414]]]
["binance-futures","ETHUSDT",1748044887150,[[2523.8,52.676],[2523.75,1.291],[2523.73,15.979],[2523.72,13.059],[2523.71,13.371]],[[2523.81,0.415],[2523.82,0.008],[2523.83,0.016],[2523.86,0.009],[2523.88,0.009]]]
["binance-futures","ETHUSDT",1748044887201,[[2523.85,18.495],[2523.8,54.618],[2523.77,5.54],[2523.75,1.764],[2523.73,62.171]],[[2523.89,1.506],[2523.91,0.025],[2524.03,0.016],[2524.08,0.208],[2524.13,0.01]]]
["binance-futures","ETHUSDT",1748044887252,[[2523.93,2.955],[2523.92,23.847],[2523.91,12.755],[2523.9,8.635],[2523.89,4.6]],[[2524.03,0.025],[2524.08,0.208],[2524.12,3.002],[2524.13,0.01],[2524.16,7.094]]]
["binance-futures","ETHUSDT",1748044887303,[[2523.93,67.808],[2523.92,38.425],[2523.91,17.805],[2523.9,19.202],[2523.89,45.792]],[[2523.94,0.318],[2524.0,0.05],[2524.03,0.025],[2524.08,0.208],[2524.12,0.016]]]
["binance-futures","ETHUSDT",1748044887355,[[2523.93,192.977],[2523.92,23.243],[2523.91,11.24],[2523.9,2.524],[2523.89,15.301]],[[2523.94,0.887],[2524.0,0.05],[2524.03,0.025],[2524.08,0.208],[2524.1,1.449]]]
["binance-futures","ETHUSDT",1748044887406,[[2523.93,69.824],[2523.92,55.041],[2523.91,3.153],[2523.9,1.457],[2523.89,12.76]],[[2523.94,32.168],[2523.95,0.021],[2524.0,1.499],[2524.03,0.025],[2524.08,0.217]]]
["binance-futures","ETHUSDT",1748044887457,[[2523.93,19.098],[2523.92,15.987],[2523.91,0.209],[2523.9,1.457],[2523.89,0.009]],[[2523.94,28.851],[2523.95,0.021],[2524.0,1.508],[2524.03,0.009],[2524.06,0.038]]]
["binance-futures","ETHUSDT",1748044887508,[],[[2523.93,0.398],[2523.94,26.741],[2523.95,0.021],[2524.0,1.508],[2524.03,0.018]]]
["binance-futures","ETHUSDT",1748044887559,[[2523.82,1.422],[2523.81,0.009],[2523.8,3.317],[2523.79,0.019],[2523.74,1.42]],[[2523.83,11.438],[2523.88,11.106],[2523.9,14.536],[2523.91,1.215],[2523.92,18.378]]]
["binance-futures","ETHUSDT",1748044887610,[[2523.81,16.054],[2523.8,4.754],[2523.79,0.018],[2523.76,1.586],[2523.75,3.336]],[[2523.82,85.032],[2523.83,6.224],[2523.87,0.399],[2523.88,0.038],[2523.9,0.028]]]
["binance-futures","ETHUSDT",1748044887661,[[2523.81,31.159],[2523.8,4.754],[2523.79,0.018],[2523.77,1.188],[2523.76,0.009]],[[2523.82,0.028],[2523.87,0.399],[2523.9,0.028],[2524.08,1.901],[2524.12,0.198]]]
["binance-futures","ETHUSDT",1748044887712,[[2524.0,25.539],[2523.99,25.5],[2523.98,6.003],[2523.97,55.095],[2523.96,1.925]],[[2524.01,0.017],[2524.05,0.008],[2524.06,0.038],[2524.08,0.2],[2524.1,0.021]]]
["binance-futures","ETHUSDT",1748044887763,[[2524.08,68.973],[2524.07,6.55],[2524.06,10.722],[2524.05,7.955],[2524.04,1.231]],[[2524.09,0.484],[2524.1,0.009],[2524.11,0.009],[2524.14,0.009],[2524.16,0.009]]]
["binance-futures","ETHUSDT",1748044887814,[[2524.11,9.06],[2524.1,5.05],[2524.09,25.073],[2524.08,52.884],[2524.07,0.802]],[[2524.14,0.009],[2524.16,0.009],[2524.27,8.709],[2524.31,0.404],[2524.32,3.696]]]
["binance-futures","ETHUSDT",1748044887865,[[2524.17,23.345],[2524.16,5.089],[2524.15,15.13],[2524.14,5.523],[2524.13,57.75]],[[2524.19,0.603],[2524.21,0.02],[2524.24,0.017],[2524.26,0.062],[2524.27,8.709]]]
["binance-futures","ETHUSDT",1748044887916,[[2524.18,61.572],[2524.17,76.96],[2524.16,33.526],[2524.15,0.009],[2524.14,14.589]],[[2524.19,1.103],[2524.2,0.008],[2524.21,0.02],[2524.24,0.009],[2524.26,0.082]]]
["binance-futures","ETHUSDT",1748044887967,[[2524.18,87.822],[2524.17,3.125],[2524.16,0.009],[2524.15,0.009],[2524.14,10.703]],[[2524.19,1.173],[2524.2,0.008],[2524.21,0.02],[2524.24,0.009],[2524.26,0.062]]]
["binance-futures","ETHUSDT",1748044888018,[[2524.26,112.046],[2524.25,12.56],[2524.23,0.015],[2524.22,0.009],[2524.21,6.224]],[[2524.27,8.71],[2524.31,0.009],[2524.35,0.1],[2524.36,0.009],[2524.41,0.017]]]
["binance-futures","ETHUSDT",1748044888070,[[2524.26,100.647],[2524.25,0.009],[2524.24,0.009],[2524.22,0.009]],[[2524.27,18.667],[2524.31,0.009],[2524.34,0.009],[2524.35,0.1],[2524.36,0.009]]]
["binance-futures","ETHUSDT",1748044888122,[[2524.26,110.726],[2524.25,0.009],[2524.24,0.009],[2524.22,0.009],[2524.2,35.665]],[[2524.27,8.789],[2524.28,0.009],[2524.31,0.009],[2524.34,0.009],[2524.35,0.1]]]
["binance-futures","ETHUSDT",1748044888171,[[2524.26,110.822],[2524.25,0.009],[2524.24,0.009],[2524.22,35.656],[2524.2,0.017]],[[2524.27,8.801],[2524.28,0.032],[2524.31,0.009],[2524.34,0.009],[2524.35,0.1]]]
["binance-futures","ETHUSDT",1748044888226,[[2524.26,109.016],[2524.25,0.009],[2524.24,0.009],[2524.22,0.009],[2524.2,0.017]],[[2524.27,8.816],[2524.28,0.009],[2524.31,0.009],[2524.34,0.009],[2524.35,0.1]]]
["binance-futures","ETHUSDT",1748044888278,[[2524.26,109.211],[2524.25,0.009],[2524.24,0.009],[2524.22,0.009],[2524.2,0.025]],[[2524.27,8.912],[2524.28,0.009],[2524.31,0.018],[2524.33,0.008],[2524.34,0.009]]]
["binance-futures","ETHUSDT",1748044888329,[[2524.26,109.211],[2524.25,0.009],[2524.24,0.024],[2524.23,35.647],[2524.22,0.009]],[[2524.27,8.872],[2524.28,0.009],[2524.31,0.018],[2524.33,0.008],[2524.34,0.009]]]
["binance-futures","ETHUSDT",1748044888380,[[2524.26,113.312],[2524.25,0.009],[2524.24,35.656],[2524.22,0.009]],[[2524.27,8.864],[2524.28,0.009],[2524.31,0.018],[2524.33,0.008],[2524.34,0.009]]]
["binance-futures","ETHUSDT",1748044888433,[[2524.26,113.411],[2524.25,0.009],[2524.24,35.656],[2524.22,0.009],[2524.06,2.548]],[[2524.27,8.864],[2524.28,0.009],[2524.31,0.018],[2524.33,0.008],[2524.34,0.009]]]
["binance-futures","ETHUSDT",1748044888485,[[2524.26,111.536],[2524.25,0.009],[2524.24,0.009],[2524.23,35.647],[2524.22,0.009]],[[2524.27,8.864],[2524.28,0.009],[2524.31,0.018],[2524.33,0.008],[2524.34,0.009]]]
["binance-futures","ETHUSDT",1748044888536,[[2524.44,50.455],[2524.43,0.802],[2524.41,35.645],[2524.4,43.394],[2524.39,22.736]],[[2524.45,0.862],[2524.46,0.021],[2524.47,0.027],[2524.5,0.032],[2524.51,0.028]]]
["binance-futures","ETHUSDT",1748044888587,[[2524.44,94.576],[2524.43,0.802],[2524.42,14.84],[2524.4,1.586],[2524.39,12.162]],[[2524.45,0.972],[2524.46,0.021],[2524.47,0.027],[2524.5,0.032],[2524.51,0.028]]]
["binance-futures","ETHUSDT",1748044888638,[[2524.44,100.539],[2524.43,0.802],[2524.42,1.301],[2524.4,1.586],[2524.39,11.168]],[[2524.45,0.984],[2524.46,0.021],[2524.47,0.027],[2524.5,0.032],[2524.51,0.028]]]
["binance-futures","ETHUSDT",1748044888691,[[2524.6,2.38],[2524.59,108.331],[2524.58,0.02],[2524.56,1.586],[2524.53,6.224]],[[2524.63,0.208],[2524.64,0.208],[2524.66,0.332],[2524.69,0.009],[2524.7,0.01]]]
["binance-futures","ETHUSDT",1748044888742,[[2524.62,100.408],[2524.61,7.183],[2524.6,1.594],[2524.59,1.409],[2524.57,0.009]],[[2524.63,0.242],[2524.64,0.208],[2524.66,0.332],[2524.69,0.009],[2524.7,0.01]]]
["binance-futures","ETHUSDT",1748044888793,[[2524.62,64.961],[2524.61,0.959],[2524.6,35.642],[2524.59,0.009],[2524.57,0.009]],[[2524.63,0.242],[2524.64,0.208],[2524.66,0.332],[2524.69,0.009],[2524.7,0.01]]]
["binance-futures","ETHUSDT",1748044888844,[[2524.62,94.468],[2524.61,0.921],[2524.6,0.009],[2524.59,0.009],[2524.57,0.009]],[[2524.63,0.313],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,0.01]]]
["binance-futures","ETHUSDT",1748044888895,[[2524.62,59.002],[2524.61,0.921],[2524.6,0.009],[2524.59,0.009],[2524.57,36.336]],[[2524.63,0.328],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,0.01]]]
["binance-futures","ETHUSDT",1748044888947,[[2524.62,94.143],[2524.61,0.921],[2524.6,0.009],[2524.59,0.024],[2524.58,6.126]],[[2524.63,0.328],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,1.459]]]
["binance-futures","ETHUSDT",1748044888998,[[2524.62,43.374],[2524.61,0.921],[2524.6,0.024],[2524.59,0.009],[2524.58,0.679]],[[2524.63,10.19],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,1.459]]]
["binance-futures","ETHUSDT",1748044889049,[[2524.62,43.374],[2524.61,0.921],[2524.6,0.009],[2524.59,0.024],[2524.58,5.492]],[[2524.63,6.524],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,1.459]]]
["binance-futures","ETHUSDT",1748044889101,[[2524.62,43.416],[2524.61,0.921],[2524.6,0.009],[2524.59,0.024],[2524.58,41.134]],[[2524.63,6.496],[2524.64,0.208],[2524.66,0.411],[2524.69,0.009],[2524.7,1.459]]]
["binance-futures","ETHUSDT",1748044889152,[[2524.65,99.303],[2524.64,19.164],[2524.63,47.964],[2524.62,12.128],[2524.61,0.891]],[[2524.66,0.233],[2524.69,0.009],[2524.71,0.018],[2524.74,0.009],[2524.75,0.02]]]
["binance-futures","ETHUSDT",1748044889202,[[2524.65,106.076],[2524.64,8.832],[2524.63,0.015],[2524.62,15.523]],[[2524.66,0.245],[2524.69,0.009],[2524.71,0.009],[2524.74,0.009],[2524.76,0.009]]]
["binance-futures","ETHUSDT",1748044889254,[[2524.65,105.076],[2524.64,2.015],[2524.63,0.015],[2524.62,15.563],[2524.46,0.015]],[[2524.66,0.245],[2524.69,0.009],[2524.71,0.009],[2524.74,0.009],[2524.76,0.009]]]
["binance-futures","ETHUSDT",1748044889307,[[2524.67,2.593],[2524.65,105.437],[2524.64,2.024],[2524.63,0.015],[2524.62,13.844]],[[2524.8,0.771],[2524.86,3.953],[2524.87,3.968],[2524.88,0.026],[2524.97,0.824]]]
["binance-futures","ETHUSDT",1748044889358,[[2524.79,5.299],[2524.77,0.93],[2524.75,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.8,28.585],[2524.81,0.048],[2524.82,1.772],[2524.86,0.409],[2524.87,0.422]]]
["binance-futures","ETHUSDT",1748044889409,[[2524.79,9.927],[2524.77,0.039],[2524.75,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.8,28.702],[2524.81,0.048],[2524.82,1.772],[2524.86,0.409],[2524.87,0.422]]]
["binance-futures","ETHUSDT",1748044889459,[[2524.79,16.405],[2524.77,0.039],[2524.75,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.8,28.714],[2524.81,0.048],[2524.82,1.772],[2524.87,0.422],[2524.89,0.009]]]
["binance-futures","ETHUSDT",1748044889513,[[2524.79,16.429],[2524.77,0.039],[2524.75,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.8,28.729],[2524.81,0.048],[2524.82,1.772],[2524.87,0.422],[2524.88,0.926]]]
["binance-futures","ETHUSDT",1748044889564,[[2524.79,16.357],[2524.77,0.039],[2524.75,0.009],[2524.72,0.009],[2524.7,1.458]],[[2524.8,23.428],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.57]]]
["binance-futures","ETHUSDT",1748044889616,[[2524.79,14.406],[2524.77,0.048],[2524.75,0.009],[2524.73,0.008],[2524.72,0.009]],[[2524.8,23.428],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.57]]]
["binance-futures","ETHUSDT",1748044889668,[[2524.79,17.908],[2524.77,0.048],[2524.75,0.009],[2524.73,0.008],[2524.72,0.009]],[[2524.8,18.69],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.57]]]
["binance-futures","ETHUSDT",1748044889719,[[2524.79,19.473],[2524.77,0.048],[2524.75,0.009],[2524.73,0.008],[2524.72,35.649]],[[2524.8,15.036],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044889768,[[2524.79,19.573],[2524.77,0.048],[2524.75,0.009],[2524.73,7.757],[2524.72,35.649]],[[2524.8,15.036],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044889820,[[2524.79,17.906],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,7.757]],[[2524.8,14.998],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044889871,[[2524.79,17.914],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,7.749]],[[2524.8,18.335],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044889917,[[2524.79,17.914],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,7.757]],[[2524.8,18.32],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044889974,[[2524.79,17.933],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,7.757]],[[2524.8,18.503],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890026,[[2524.79,13.014],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,7.757]],[[2524.8,22.462],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890067,[[2524.79,14.355],[2524.77,0.048],[2524.75,0.009],[2524.73,1.435]],[[2524.8,20.556],[2524.81,0.009],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890125,[[2524.79,20.579],[2524.77,0.048],[2524.75,0.009],[2524.74,0.015],[2524.73,42.085]],[[2524.8,15.182],[2524.81,0.339],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890173,[[2524.79,20.802],[2524.77,0.048],[2524.75,0.024],[2524.74,6.444],[2524.73,35.648]],[[2524.8,15.182],[2524.81,0.339],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890279,[[2524.79,18.943],[2524.77,0.048],[2524.75,0.024],[2524.74,6.444],[2524.73,35.648]],[[2524.8,15.191],[2524.81,0.339],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890328,[[2524.79,19.117],[2524.77,0.048],[2524.75,0.024],[2524.74,6.429],[2524.73,0.008]],[[2524.8,15.251],[2524.81,0.339],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890387,[[2524.79,19.126],[2524.77,0.048],[2524.75,0.024],[2524.74,6.429],[2524.73,0.008]],[[2524.8,15.405],[2524.81,0.339],[2524.82,1.772],[2524.87,0.422],[2524.88,0.009]]]
["binance-futures","ETHUSDT",1748044890492,[],[[2524.71,79.486],[2524.73,0.2],[2524.74,18.916],[2524.75,63.861],[2524.76,10.92]]]
["binance-futures","ETHUSDT",1748044890543,[[2524.67,3.004],[2524.65,0.009],[2524.63,0.015],[2524.6,0.009],[2524.59,0.01]],[[2524.68,47.595],[2524.69,0.024],[2524.7,39.798],[2524.71,0.018],[2524.74,1.409]]]
["binance-futures","ETHUSDT",1748044890594,[[2524.67,2.113],[2524.65,0.009],[2524.63,0.015],[2524.6,0.009],[2524.59,0.01]],[[2524.68,47.607],[2524.69,7.829],[2524.71,0.018],[2524.74,1.409],[2524.8,6.667]]]
["binance-futures","ETHUSDT",1748044890645,[[2524.67,2.125],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.607],[2524.69,1.572],[2524.71,0.018],[2524.74,1.409],[2524.8,6.667]]]
["binance-futures","ETHUSDT",1748044890697,[[2524.67,4.147],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.607],[2524.69,1.572],[2524.71,0.018],[2524.74,1.409],[2524.8,6.595]]]
["binance-futures","ETHUSDT",1748044890745,[[2524.67,2.238],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.538],[2524.69,1.572],[2524.71,0.018],[2524.73,0.097],[2524.74,1.409]]]
["binance-futures","ETHUSDT",1748044890801,[[2524.67,7.205],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.538],[2524.69,2.86],[2524.71,0.018],[2524.73,0.097],[2524.74,1.417]]]
["binance-futures","ETHUSDT",1748044890848,[[2524.67,7.217],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.546],[2524.69,2.86],[2524.71,0.018],[2524.73,0.097],[2524.74,1.417]]]
["binance-futures","ETHUSDT",1748044890902,[[2524.67,10.772],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,47.622],[2524.69,2.851],[2524.71,0.018],[2524.73,0.097],[2524.74,1.417]]]
["binance-futures","ETHUSDT",1748044890956,[[2524.67,5.172],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,46.222],[2524.69,2.851],[2524.71,0.018],[2524.73,0.097],[2524.74,1.417]]]
["binance-futures","ETHUSDT",1748044891006,[[2524.67,5.099],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,0.009]],[[2524.68,46.037],[2524.69,2.851],[2524.71,0.018],[2524.73,0.097],[2524.74,1.417]]]
["binance-futures","ETHUSDT",1748044891058,[[2524.67,15.0],[2524.65,0.009],[2524.64,0.009],[2524.63,0.015],[2524.6,1.458]],[[2524.68,32.297],[2524.69,2.851],[2524.71,0.018],[2524.73,0.097],[2524.74,0.019]]]
["binance-futures","ETHUSDT",1748044891109,[[2524.67,14.992],[2524.65,0.009],[2524.64,0.009],[2524.63,1.995],[2524.61,0.015]],[[2524.68,22.712],[2524.69,2.851],[2524.71,0.018],[2524.74,0.027],[2524.8,2.422]]]
["binance-futures","ETHUSDT",1748044891160,[[2524.67,13.068],[2524.65,0.024],[2524.64,0.024],[2524.63,8.565],[2524.62,3.436]],[[2524.68,26.153],[2524.71,0.018],[2524.74,0.027],[2524.79,0.722],[2524.8,1.022]]]
["binance-futures","ETHUSDT",1748044891211,[[2524.67,56.378],[2524.65,0.009],[2524.64,0.024],[2524.63,8.565],[2524.62,3.436]],[[2524.68,0.19],[2524.71,0.018],[2524.74,0.027],[2524.79,0.019],[2524.8,0.353]]]
["binance-futures","ETHUSDT",1748044891262,[[2525.0,27.597],[2524.99,4.615],[2524.98,13.523],[2524.96,5.57],[2524.94,5.215]],[[2525.01,0.017],[2525.02,4.758],[2525.03,12.138],[2525.04,12.188],[2525.06,7.64]]]
["binance-futures","ETHUSDT",1748044891313,[[2525.0,64.617],[2524.99,7.16],[2524.98,8.858],[2524.97,0.015],[2524.96,0.905]],[[2525.01,0.016],[2525.02,1.212],[2525.04,0.042],[2525.05,0.033],[2525.06,0.009]]]
["binance-futures","ETHUSDT",1748044891364,[[2525.03,3.66],[2525.02,9.548],[2525.01,20.882],[2525.0,72.951],[2524.99,4.707]],[[2525.04,0.018],[2525.05,0.009],[2525.06,0.009],[2525.07,0.009],[2525.12,0.027]]]
["binance-futures","ETHUSDT",1748044891415,[[2525.07,0.065],[2525.05,0.585],[2525.04,1.517],[2525.03,7.094],[2525.02,6.865]],[[2525.12,0.027],[2525.22,0.416],[2525.25,0.622],[2525.31,0.039],[2525.32,0.019]]]
["binance-futures","ETHUSDT",1748044891466,[[2525.1,29.216],[2525.08,16.489],[2525.07,0.065],[2525.06,5.15],[2525.05,11.997]],[[2525.11,0.016],[2525.12,0.027],[2525.2,0.063],[2525.22,0.416],[2525.25,0.405]]]
["binance-futures","ETHUSDT",1748044891517,[[2525.1,73.601],[2525.09,30.937],[2525.08,6.829],[2525.07,6.553],[2525.06,1.322]],[[2525.11,18.73],[2525.12,0.009],[2525.13,0.397],[2525.16,0.038],[2525.17,0.026]]]
["binance-futures","ETHUSDT",1748044891568,[[2525.1,59.53],[2525.09,0.473],[2525.08,1.505],[2525.07,3.914],[2525.06,1.322]],[[2525.11,17.896],[2525.12,0.568],[2525.13,0.586],[2525.15,1.438],[2525.16,0.038]]]
["binance-futures","ETHUSDT",1748044891619,[[2525.1,39.614],[2525.09,0.015],[2525.08,1.505],[2525.07,0.025],[2525.06,0.015]],[[2525.11,19.081],[2525.12,0.568],[2525.13,0.586],[2525.15,1.438],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891670,[[2525.1,72.604],[2525.08,1.505],[2525.07,0.025],[2525.06,9.003]],[[2525.11,8.745],[2525.12,0.568],[2525.13,0.586],[2525.15,1.438],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891721,[[2525.1,55.738],[2525.08,1.505],[2525.07,0.025],[2525.06,0.517],[2525.05,0.009]],[[2525.11,13.203],[2525.12,0.577],[2525.13,0.586],[2525.15,0.025],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891772,[[2525.1,18.676],[2525.08,1.505],[2525.07,0.025],[2525.06,1.979],[2525.05,0.018]],[[2525.11,19.427],[2525.12,0.577],[2525.13,0.586],[2525.15,0.025],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891824,[[2525.1,54.331],[2525.09,0.467],[2525.08,1.505],[2525.07,0.025],[2525.05,0.009]],[[2525.11,19.427],[2525.12,0.568],[2525.13,0.586],[2525.15,0.025],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891875,[[2525.1,17.932],[2525.09,0.467],[2525.08,1.505],[2525.07,0.025],[2525.06,35.636]],[[2525.11,19.513],[2525.12,0.568],[2525.13,0.586],[2525.15,0.025],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891923,[[2525.1,17.973],[2525.08,1.505],[2525.07,0.025]],[[2525.11,20.856],[2525.12,0.577],[2525.13,0.586],[2525.15,0.025],[2525.16,0.018]]]
["binance-futures","ETHUSDT",1748044891979,[[2524.77,0.011],[2524.75,1.275],[2524.74,1.604],[2524.72,35.666],[2524.71,0.008]],[[2524.82,4.5],[2524.91,2.585],[2524.92,1.401],[2524.93,30.52],[2524.94,7.135]]]
["binance-futures","ETHUSDT",1748044892030,[[2524.76,4.979],[2524.75,1.251],[2524.74,0.405],[2524.73,7.127],[2524.72,0.018]],[[2524.77,31.77],[2524.78,40.69],[2524.8,4.508],[2524.81,8.292],[2524.82,8.9]]]
["binance-futures","ETHUSDT",1748044892082,[[2524.76,4.385],[2524.75,1.242],[2524.74,0.009],[2524.73,0.178],[2524.72,0.018]],[[2524.77,31.223],[2524.8,2.601],[2524.81,1.42],[2524.86,0.088],[2524.89,9.962]]]
["binance-futures","ETHUSDT",1748044892133,[],[[2524.63,9.238],[2524.65,4.938],[2524.66,0.2],[2524.68,11.581],[2524.73,1.401]]]
["binance-futures","ETHUSDT",1748044892184,[[2524.45,0.008],[2524.4,0.008],[2524.39,0.019],[2524.37,0.063],[2524.36,0.008]],[[2524.46,11.977],[2524.47,4.5],[2524.51,19.561],[2524.52,39.885],[2524.53,9.227]]]
["binance-futures","ETHUSDT",1748044892235,[[2524.39,9.726],[2524.37,0.047],[2524.36,0.008]],[[2524.4,52.331],[2524.41,5.1],[2524.44,5.1],[2524.45,22.495],[2524.46,42.505]]]
["binance-futures","ETHUSDT",1748044892286,[[2524.39,53.668],[2524.37,0.056],[2524.35,0.017],[2524.34,0.009],[2524.32,0.029]],[[2524.4,38.396],[2524.41,0.209],[2524.44,25.326],[2524.45,32.797],[2524.46,2.154]]]
["binance-futures","ETHUSDT",1748044892337,[[2524.37,0.056],[2524.35,0.008],[2524.32,0.009]],[[2524.38,4.426],[2524.39,10.743],[2524.4,36.032],[2524.41,0.018],[2524.43,0.015]]]
["binance-futures","ETHUSDT",1748044892388,[[2524.1,1.9],[2524.09,0.018],[2524.06,0.009],[2524.05,0.445],[2524.0,1.562]],[[2524.21,19.235],[2524.22,4.5],[2524.27,5.1],[2524.28,28.044],[2524.29,4.938]]]
["binance-futures","ETHUSDT",1748044892439,[[2524.1,1.9],[2524.09,0.018],[2524.06,0.009],[2524.05,0.445],[2524.04,0.033]],[[2524.11,77.516],[2524.12,14.126],[2524.13,0.015],[2524.15,0.115],[2524.17,14.351]]]
["binance-futures","ETHUSDT",1748044892490,[[2524.09,0.018],[2524.07,0.009],[2524.06,0.009],[2524.05,0.445],[2524.04,0.009]],[[2524.1,17.732],[2524.11,65.444],[2524.15,0.015],[2524.17,1.94],[2524.18,6.324]]]
["binance-futures","ETHUSDT",1748044892541,[],[[2523.98,5.1],[2523.99,5.1],[2524.0,5.1],[2524.01,5.1],[2524.06,52.223]]]
["binance-futures","ETHUSDT",1748044892593,[[2523.97,10.983],[2523.94,3.663],[2523.9,1.457],[2523.84,0.037],[2523.82,2.786]],[[2523.98,74.791],[2523.99,0.095],[2524.0,1.697],[2524.01,0.015],[2524.05,10.41]]]
["binance-futures","ETHUSDT",1748044892644,[[2523.97,14.805],[2523.92,0.405],[2523.9,1.457],[2523.89,0.308],[2523.87,0.008]],[[2523.98,60.001],[2524.0,1.457],[2524.04,2.74],[2524.06,0.142],[2524.08,4.122]]]
["binance-futures","ETHUSDT",1748044892695,[[2523.97,59.093],[2523.96,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,1.457]],[[2523.98,6.359],[2524.0,0.008],[2524.06,0.142],[2524.08,0.738],[2524.1,0.149]]]
["binance-futures","ETHUSDT",1748044892746,[[2523.97,53.787],[2523.96,0.009],[2523.94,0.009],[2523.93,0.786],[2523.92,1.595]],[[2523.98,6.564],[2524.0,0.008],[2524.1,0.149],[2524.24,0.941],[2524.25,0.98]]]
["binance-futures","ETHUSDT",1748044892798,[[2523.97,57.345],[2523.96,0.009],[2523.94,0.009],[2523.93,0.423],[2523.92,1.595]],[[2523.98,0.354],[2524.0,0.008],[2524.1,0.149],[2524.23,4.469],[2524.24,3.696]]]
["binance-futures","ETHUSDT",1748044892849,[[2523.97,17.735],[2523.96,0.009],[2523.94,0.009],[2523.93,0.423],[2523.92,1.595]],[[2523.98,15.272],[2524.0,0.008],[2524.1,1.598],[2524.2,1.469],[2524.22,4.499]]]
["binance-futures","ETHUSDT",1748044892898,[[2523.97,14.323],[2523.96,0.009],[2523.94,0.009],[2523.93,0.943],[2523.92,35.661]],[[2523.98,15.234],[2524.0,0.008],[2524.04,0.008],[2524.09,0.751],[2524.1,1.598]]]
["binance-futures","ETHUSDT",1748044892951,[[2523.97,0.314],[2523.96,0.009],[2523.94,0.009],[2523.92,0.009]],[[2523.98,19.193],[2524.0,0.008],[2524.04,0.008],[2524.09,0.751],[2524.1,1.598]]]
["binance-futures","ETHUSDT",1748044893003,[[2523.81,19.688],[2523.79,0.009],[2523.78,0.008],[2523.76,1.586],[2523.73,5.871]],[[2523.82,16.939],[2523.86,0.015],[2523.87,6.224],[2523.88,0.015],[2523.89,16.747]]]
["binance-futures","ETHUSDT",1748044893054,[[2523.81,59.312],[2523.79,0.009],[2523.78,0.008],[2523.76,1.586],[2523.73,5.871]],[[2523.82,11.393],[2523.85,0.015],[2523.86,4.095],[2523.9,1.457],[2523.94,0.02]]]
["binance-futures","ETHUSDT",1748044893104,[[2523.89,126.227],[2523.85,10.063],[2523.81,5.21],[2523.78,0.008],[2523.76,1.586]],[[2523.9,0.058],[2523.94,0.02],[2523.97,0.047],[2523.98,0.24],[2524.0,0.008]]]
["binance-futures","ETHUSDT",1748044893157,[[2523.89,122.827],[2523.87,0.009],[2523.85,1.248],[2523.82,0.015],[2523.81,5.21]],[[2523.9,0.2],[2523.97,0.047],[2523.98,0.24],[2524.0,0.008],[2524.02,0.03]]]
["binance-futures","ETHUSDT",1748044893207,[[2523.96,106.168],[2523.92,1.586],[2523.9,17.973],[2523.89,0.021],[2523.87,0.009]],[[2523.97,7.424],[2523.98,0.228],[2524.0,0.008],[2524.08,1.163],[2524.09,5.526]]]
["binance-futures","ETHUSDT",1748044893258,[[2523.96,99.415],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.008]],[[2523.97,31.262],[2523.98,0.023],[2524.0,0.008],[2524.08,0.009],[2524.09,1.838]]]
["binance-futures","ETHUSDT",1748044893311,[[2523.96,99.68],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.008]],[[2523.97,22.87],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,1.858]]]
["binance-futures","ETHUSDT",1748044893362,[[2523.96,100.948],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.008]],[[2523.97,23.416],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,1.858]]]
["binance-futures","ETHUSDT",1748044893414,[[2523.96,99.12],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.008]],[[2523.97,23.431],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,2.613]]]
["binance-futures","ETHUSDT",1748044893466,[[2523.96,99.173],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.008]],[[2523.97,23.468],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,2.613]]]
["binance-futures","ETHUSDT",1748044893517,[[2523.96,99.236],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.016]],[[2523.97,24.535],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.785]]]
["binance-futures","ETHUSDT",1748044893568,[[2523.96,40.975],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009],[2523.9,0.016]],[[2523.97,24.543],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.785]]]
["binance-futures","ETHUSDT",1748044893619,[[2523.96,30.913],[2523.94,0.009],[2523.92,0.009],[2523.91,0.009],[2523.9,0.031]],[[2523.97,23.543],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.785]]]
["binance-futures","ETHUSDT",1748044893667,[[2523.96,1.665],[2523.94,0.009],[2523.92,0.009],[2523.9,0.016]],[[2523.97,27.799],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044893724,[[2523.96,1.665],[2523.94,0.009],[2523.92,0.009],[2523.9,0.016],[2523.62,2.405]],[[2523.97,27.788],[2523.98,0.009],[2524.0,0.008],[2524.08,0.106],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044893775,[[2523.96,10.119],[2523.94,0.018],[2523.92,0.009],[2523.9,1.465],[2523.8,1.459]],[[2523.97,24.512],[2523.98,0.009],[2523.99,1.976],[2524.0,0.008],[2524.08,0.106]]]
["binance-futures","ETHUSDT",1748044893826,[[2523.96,16.323],[2523.94,0.018],[2523.92,1.595],[2523.91,0.009],[2523.9,1.465]],[[2523.97,25.976],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044893877,[[2523.96,14.419],[2523.94,0.018],[2523.93,0.473],[2523.92,1.595],[2523.91,0.009]],[[2523.97,25.543],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,2.233]]]
["binance-futures","ETHUSDT",1748044893929,[[2523.96,14.227],[2523.94,0.009],[2523.93,1.405],[2523.92,1.595],[2523.91,0.009]],[[2523.97,24.095],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044893980,[[2523.96,14.227],[2523.94,0.009],[2523.93,1.405],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044894031,[[2523.96,14.227],[2523.94,0.024],[2523.93,6.646],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.08,0.009],[2524.09,0.795]]]
["binance-futures","ETHUSDT",1748044894080,[[2523.96,12.34],[2523.94,0.024],[2523.93,6.646],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894132,[[2523.96,12.099],[2523.94,1.404],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894180,[[2523.96,12.099],[2523.95,0.015],[2523.94,5.628],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894234,[[2523.96,12.099],[2523.94,0.527],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.876],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894289,[[2523.96,10.236],[2523.94,5.815],[2523.92,1.595],[2523.91,0.009],[2523.82,1.049]],[[2523.97,22.936],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894343,[[2523.96,11.321],[2523.94,0.527],[2523.92,1.595],[2523.91,0.009],[2523.84,0.009]],[[2523.97,23.005],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894394,[[2523.96,9.968],[2523.95,0.015],[2523.94,6.635],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.005],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894444,[[2523.96,11.86],[2523.94,0.527],[2523.92,1.595],[2523.91,0.009]],[[2523.97,23.005],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894497,[[2523.96,14.045],[2523.94,5.83],[2523.92,1.595],[2523.91,0.009],[2523.9,1.791]],[[2523.97,3.14],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894548,[[2523.96,14.57],[2523.94,36.178],[2523.92,1.595],[2523.91,0.009],[2523.9,1.791]],[[2523.97,3.507],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.018]]]
["binance-futures","ETHUSDT",1748044894601,[[2523.96,14.652],[2523.95,5.094],[2523.94,0.009],[2523.92,1.595],[2523.91,0.009]],[[2523.97,12.25],[2523.98,0.009],[2524.0,0.008],[2524.03,0.019],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044894653,[[2524.12,15.402],[2524.11,12.394],[2524.1,68.567],[2524.09,21.544],[2524.07,0.009]],[[2524.13,0.009],[2524.16,0.009],[2524.19,0.444],[2524.2,0.045],[2524.21,0.036]]]
["binance-futures","ETHUSDT",1748044894704,[[2524.18,50.071],[2524.17,0.009],[2524.16,0.009],[2524.14,0.009],[2524.13,19.418]],[[2524.19,0.435],[2524.2,0.017],[2524.21,0.009],[2524.22,0.013],[2524.24,0.009]]]
["binance-futures","ETHUSDT",1748044894755,[[2524.18,83.825],[2524.17,0.009],[2524.16,0.009],[2524.14,4.141]],[[2524.19,0.447],[2524.2,0.017],[2524.21,0.009],[2524.22,0.013],[2524.24,0.009]]]
["binance-futures","ETHUSDT",1748044894806,[[2524.18,84.716],[2524.17,0.009],[2524.16,0.009],[2524.15,1.857],[2524.06,1.323]],[[2524.19,0.447],[2524.2,0.017],[2524.21,0.009],[2524.22,0.013],[2524.24,0.009]]]
["binance-futures","ETHUSDT",1748044894856,[[2524.18,84.802],[2524.17,0.009],[2524.16,0.009],[2524.15,1.236],[2524.14,0.009]],[[2524.19,0.462],[2524.2,0.017],[2524.21,0.009],[2524.22,0.013],[2524.24,0.009]]]
["binance-futures","ETHUSDT",1748044894910,[],[[2523.66,12.849],[2523.7,21.909],[2523.71,7.874],[2523.73,0.01],[2523.74,29.459]]]
["binance-futures","ETHUSDT",1748044894961,[[2523.37,4.88],[2523.36,0.016],[2523.34,0.01],[2523.33,0.013],[2523.32,0.072]],[[2523.43,6.356],[2523.44,11.053],[2523.45,11.053],[2523.46,14.347],[2523.48,9.892]]]
["binance-futures","ETHUSDT",1748044895012,[[2523.41,19.599],[2523.4,1.298],[2523.37,0.945],[2523.36,0.009],[2523.33,0.013]],[[2523.42,8.663],[2523.43,36.337],[2523.52,0.009],[2523.54,0.02],[2523.56,0.01]]]
["binance-futures","ETHUSDT",1748044895062,[[2523.41,20.324],[2523.4,1.298],[2523.38,0.36],[2523.37,0.142],[2523.36,0.009]],[[2523.42,14.997],[2523.52,0.009],[2523.54,0.02],[2523.56,0.01],[2523.57,1.4]]]
["binance-futures","ETHUSDT",1748044895114,[[2523.36,0.009]],[[2523.39,22.752],[2523.41,31.343],[2523.42,18.009],[2523.45,1.494],[2523.5,1.449]]]
["binance-futures","ETHUSDT",1748044895165,[[2523.2,0.008],[2523.11,1.907],[2523.09,0.11],[2523.03,0.015],[2523.02,3.777]],[[2523.21,35.045],[2523.23,37.653],[2523.25,45.233],[2523.27,6.224],[2523.28,1.586]]]
["binance-futures","ETHUSDT",1748044895216,[[2523.1,47.597],[2523.09,0.1],[2523.05,0.02],[2523.04,0.02],[2523.03,0.015]],[[2523.11,66.103],[2523.12,7.426],[2523.13,1.05],[2523.16,15.0],[2523.17,27.918]]]
["binance-futures","ETHUSDT",1748044895267,[[2523.39,13.842],[2523.38,9.717],[2523.3,0.473],[2523.29,6.069],[2523.28,5.918]],[[2523.4,1.088],[2523.41,0.028],[2523.44,2.663],[2523.52,0.017],[2523.56,0.018]]]
["binance-futures","ETHUSDT",1748044895318,[[2523.39,48.639],[2523.3,0.008],[2523.29,4.545],[2523.28,1.586]],[[2523.4,17.442],[2523.43,3.536],[2523.48,0.024],[2523.52,0.017],[2523.56,0.018]]]
["binance-futures","ETHUSDT",1748044895368,[[2523.39,48.879],[2523.3,0.008],[2523.29,4.545],[2523.28,1.586],[2523.21,35.674]],[[2523.4,12.713],[2523.42,0.02],[2523.48,0.024],[2523.52,0.017],[2523.56,0.018]]]
["binance-futures","ETHUSDT",1748044895420,[[2523.39,47.015],[2523.3,0.023],[2523.29,4.545],[2523.28,1.586],[2523.22,35.662]],[[2523.4,19.051],[2523.52,0.017],[2523.56,0.018],[2523.58,2.982],[2523.6,1.465]]]
["binance-futures","ETHUSDT",1748044895471,[[2523.39,47.031],[2523.3,0.023],[2523.29,4.545],[2523.28,1.586]],[[2523.4,19.139],[2523.52,0.028],[2523.56,0.018],[2523.6,1.465],[2523.63,3.609]]]
["binance-futures","ETHUSDT",1748044895523,[[2523.39,47.031],[2523.38,0.009],[2523.3,0.023],[2523.29,4.545],[2523.28,1.595]],[[2523.4,19.148],[2523.52,0.028],[2523.56,0.018],[2523.58,2.982],[2523.6,1.465]]]
["binance-futures","ETHUSDT",1748044895575,[[2523.39,47.206],[2523.38,0.009],[2523.3,0.023],[2523.29,4.545],[2523.28,1.595]],[[2523.4,15.906],[2523.46,0.008],[2523.52,0.028],[2523.54,0.02],[2523.56,0.018]]]
["binance-futures","ETHUSDT",1748044895625,[[2523.39,47.206],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.589],[2523.46,0.008],[2523.52,0.028],[2523.53,0.008],[2523.54,0.02]]]
["binance-futures","ETHUSDT",1748044895676,[[2523.39,45.288],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.603],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.46,0.008]]]
["binance-futures","ETHUSDT",1748044895731,[[2523.39,45.309],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.529],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.46,0.008]]]
["binance-futures","ETHUSDT",1748044895775,[[2523.39,45.309],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.665],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.46,0.008]]]
["binance-futures","ETHUSDT",1748044895835,[[2523.39,45.309],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.675],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.46,0.008]]]
["binance-futures","ETHUSDT",1748044895886,[[2523.39,43.388],[2523.38,0.009],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.764],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.58,0.018]]]
["binance-futures","ETHUSDT",1748044895936,[[2523.39,43.388],[2523.38,0.009],[2523.3,0.023],[2523.29,4.545],[2523.25,0.023]],[[2523.4,15.764],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.58,0.033]]]
["binance-futures","ETHUSDT",1748044895992,[[2523.39,43.388],[2523.38,0.009],[2523.33,0.008],[2523.3,0.023],[2523.29,4.545]],[[2523.4,15.764],[2523.42,0.009],[2523.43,0.009],[2523.45,1.503],[2523.46,0.008]]]
["binance-futures","ETHUSDT",1748044896098,[[2523.45,49.706],[2523.44,43.086],[2523.43,0.009],[2523.42,15.039],[2523.41,1.568]],[[2523.46,0.008],[2523.47,0.009],[2523.51,0.009],[2523.52,0.017],[2523.56,0.017]]]
["binance-futures","ETHUSDT",1748044896149,[[2523.62,82.058],[2523.61,51.534],[2523.6,0.205],[2523.59,0.009],[2523.57,12.411]],[[2523.63,0.165],[2523.66,0.009],[2523.68,0.018],[2523.69,0.01],[2523.71,0.009]]]
["binance-futures","ETHUSDT",1748044896200,[[2523.62,57.24],[2523.61,8.99],[2523.6,0.046],[2523.59,0.009]],[[2523.63,0.091],[2523.66,0.009],[2523.68,0.009],[2523.69,0.01],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044896251,[[2523.72,40.192],[2523.7,0.802],[2523.69,0.009],[2523.66,8.695],[2523.65,4.754]],[[2523.73,0.171],[2523.76,0.009],[2523.78,0.029],[2523.79,1.483],[2523.83,0.009]]]
["binance-futures","ETHUSDT",1748044896302,[[2523.87,9.69],[2523.85,3.424],[2523.83,3.424],[2523.79,7.847],[2523.78,15.025]],[[2523.88,0.018],[2523.9,0.017],[2523.92,0.016],[2523.95,0.021],[2523.97,0.09]]]
["binance-futures","ETHUSDT",1748044896353,[[2523.9,93.763],[2523.89,21.187],[2523.88,15.0],[2523.87,16.704],[2523.8,1.449]],[[2523.91,0.1],[2523.93,0.018],[2523.94,2.376],[2523.95,0.021],[2523.97,0.09]]]
["binance-futures","ETHUSDT",1748044896404,[[2523.9,79.313],[2523.89,0.02],[2523.87,8.43],[2523.85,35.653],[2523.8,1.449]],[[2523.91,0.115],[2523.93,0.018],[2523.95,0.012],[2523.97,0.09],[2524.0,0.04]]]
["binance-futures","ETHUSDT",1748044896455,[[2524.02,50.63],[2524.0,1.457],[2523.92,1.586],[2523.91,20.363],[2523.9,2.741]],[[2524.03,15.549],[2524.06,0.009],[2524.08,0.009],[2524.11,0.019],[2524.17,0.017]]]
["binance-futures","ETHUSDT",1748044896507,[[2524.02,30.891],[2524.0,1.457],[2523.92,1.586],[2523.9,2.741]],[[2524.03,15.987],[2524.05,1.138],[2524.06,0.577],[2524.07,0.189],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044896558,[[2524.02,17.438],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.92,1.586]],[[2524.03,17.387],[2524.05,1.138],[2524.06,0.577],[2524.07,0.189],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044896611,[[2524.02,24.377],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.92,1.586]],[[2524.03,16.002],[2524.05,1.138],[2524.06,0.577],[2524.07,0.189],[2524.08,0.009]]]
["binance-futures","ETHUSDT",1748044896662,[[2524.02,24.421],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.92,1.586]],[[2524.03,16.002],[2524.04,0.738],[2524.05,1.138],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044896710,[[2524.02,24.421],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.502],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189],[2524.08,0.018]]]
["binance-futures","ETHUSDT",1748044896768,[[2524.02,22.634],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.546],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189],[2524.08,0.018]]]
["binance-futures","ETHUSDT",1748044896820,[[2524.02,22.634],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.56],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189],[2524.08,0.018]]]
["binance-futures","ETHUSDT",1748044896871,[[2524.02,23.431],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.56],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044896923,[[2524.02,24.962],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.56],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044896970,[[2524.02,23.928],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009]],[[2524.03,15.576],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897028,[[2524.02,23.928],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.86,6.168]],[[2524.03,15.585],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897079,[[2524.02,23.928],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,15.596],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897184,[[2524.02,18.166],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,12.89],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897229,[[2524.02,19.049],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,12.846],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897341,[[2524.02,19.018],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009]],[[2524.03,12.846],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897393,[[2524.02,18.386],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,12.757],[2524.04,0.864],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897444,[[2524.02,18.39],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009],[2523.96,0.008]],[[2524.03,12.757],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897602,[[2524.02,14.749],[2524.01,0.009],[2524.0,1.457],[2523.99,0.009]],[[2524.03,13.019],[2524.04,0.041],[2524.05,1.147],[2524.06,0.577],[2524.07,0.189]]]
["binance-futures","ETHUSDT",1748044897655,[[2524.15,25.763],[2524.14,0.512],[2524.13,46.394],[2524.12,15.139],[2524.11,36.351]],[[2524.16,0.009],[2524.17,0.009],[2524.19,0.009],[2524.2,0.033],[2524.21,0.033]]]
["binance-futures","ETHUSDT",1748044897706,[[2524.21,34.705],[2524.2,0.82],[2524.19,0.024],[2524.18,0.015],[2524.17,15.929]],[[2524.22,0.489],[2524.24,0.009],[2524.26,0.017],[2524.29,0.577],[2524.3,0.405]]]
["binance-futures","ETHUSDT",1748044897756,[[2524.21,41.631],[2524.2,0.027],[2524.19,0.009],[2524.18,6.194],[2524.17,5.9]],[[2524.22,20.085],[2524.23,0.009],[2524.24,0.009],[2524.26,0.017],[2524.29,0.561]]]
["binance-futures","ETHUSDT",1748044897809,[[2524.21,41.631],[2524.2,0.027],[2524.19,0.009],[2524.18,1.098],[2524.17,5.9]],[[2524.22,20.093],[2524.23,0.009],[2524.24,0.009],[2524.26,0.017],[2524.29,0.561]]]
["binance-futures","ETHUSDT",1748044897860,[],[[2524.1,41.243],[2524.11,23.978],[2524.12,17.261],[2524.13,10.378],[2524.14,0.009]]]
["binance-futures","ETHUSDT",1748044897910,[[2524.08,6.82],[2524.04,0.009],[2524.03,0.015],[2524.02,2.633],[2524.0,1.467]],[[2524.09,33.782],[2524.1,14.148],[2524.11,0.009],[2524.13,0.009],[2524.14,0.009]]]
["binance-futures","ETHUSDT",1748044897959,[[2524.08,4.553],[2524.04,0.009],[2524.02,2.174],[2524.0,0.018]],[[2524.09,45.952],[2524.1,0.713],[2524.11,0.009],[2524.14,0.009],[2524.21,2.099]]]
["binance-futures","ETHUSDT",1748044898014,[[2523.96,0.009],[2523.93,0.01],[2523.92,0.009],[2523.91,0.036],[2523.9,0.008]],[[2523.98,12.639],[2523.99,20.622],[2524.0,9.891],[2524.01,41.427],[2524.02,4.938]]]
["binance-futures","ETHUSDT",1748044898065,[],[[2523.7,42.299],[2523.71,2.843],[2523.72,12.915],[2523.73,31.128],[2523.74,4.611]]]
["binance-futures","ETHUSDT",1748044898116,[[2523.69,11.21],[2523.67,0.009],[2523.64,0.009],[2523.63,0.396],[2523.62,0.018]],[[2523.7,37.191],[2523.71,0.02],[2523.83,0.009],[2523.84,9.759],[2523.85,1.412]]]
["binance-futures","ETHUSDT",1748044898167,[],[[2523.56,22.571],[2523.57,23.577],[2523.59,4.9],[2523.6,4.9],[2523.61,29.949]]]
["binance-futures","ETHUSDT",1748044898218,[[2523.55,2.887],[2523.49,0.016],[2523.45,0.015],[2523.43,0.383],[2523.36,0.008]],[[2523.56,94.068],[2523.57,11.128],[2523.58,6.224],[2523.6,5.378],[2523.61,10.095]]]
["binance-futures","ETHUSDT",1748044898269,[[2523.55,3.005],[2523.54,0.069],[2523.49,0.016],[2523.48,0.01],[2523.43,0.363]],[[2523.56,49.033],[2523.57,0.05],[2523.58,6.224],[2523.6,1.457],[2523.61,8.2]]]
["binance-futures","ETHUSDT",1748044898319,[[2523.55,1.175],[2523.49,0.016],[2523.44,0.01],[2523.43,0.353]],[[2523.56,50.537],[2523.6,1.457],[2523.61,1.976],[2523.62,2.801],[2523.64,0.944]]]
["binance-futures","ETHUSDT",1748044898371,[[2523.49,0.016],[2523.44,0.01],[2523.43,0.353],[2523.42,0.037],[2523.38,0.019]],[[2523.54,10.411],[2523.55,3.164],[2523.56,60.502],[2523.58,11.888],[2523.6,1.457]]]
["binance-futures","ETHUSDT",1748044898424,[[2523.43,0.887],[2523.38,0.009]],[[2523.44,84.072],[2523.45,1.401],[2523.5,1.449],[2523.54,9.739],[2523.55,15.041]]]
["binance-futures","ETHUSDT",1748044898475,[[2523.43,1.28],[2523.4,0.02],[2523.38,0.009],[2523.21,0.615],[2523.18,0.263]],[[2523.44,93.75],[2523.45,13.289],[2523.47,1.981],[2523.5,1.449],[2523.52,9.907]]]
["binance-futures","ETHUSDT",1748044898526,[[2523.21,43.214],[2523.2,1.457],[2523.18,0.221]],[[2523.22,29.337],[2523.3,0.008],[2523.33,0.022],[2523.41,6.224],[2523.43,39.868]]]
["binance-futures","ETHUSDT",1748044898579,[[2523.21,43.621],[2523.2,1.457],[2523.18,0.221],[2523.13,0.819],[2523.01,0.222]],[[2523.22,34.914],[2523.3,0.008],[2523.33,0.022],[2523.43,15.161],[2523.44,2.809]]]
["binance-futures","ETHUSDT",1748044898630,[[2523.21,42.957],[2523.2,1.457],[2523.18,0.23],[2523.13,0.441],[2523.08,0.03]],[[2523.22,19.634],[2523.25,0.009],[2523.3,0.008],[2523.33,0.022],[2523.43,2.132]]]
["binance-futures","ETHUSDT",1748044898681,[[2523.21,42.972],[2523.2,1.457],[2523.18,0.23],[2523.16,0.056],[2523.13,0.45]],[[2523.22,25.858],[2523.25,0.009],[2523.28,0.009],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898732,[[2523.21,41.234],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.13,0.45]],[[2523.22,25.858],[2523.25,0.018],[2523.28,0.009],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898783,[[2523.21,41.334],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,25.772],[2523.25,0.018],[2523.28,0.017],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898835,[[2523.21,41.226],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,35.715],[2523.25,0.018],[2523.28,0.017],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898879,[[2523.21,41.336],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,25.78],[2523.25,0.018],[2523.28,0.017],[2523.3,0.026],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898937,[[2523.21,40.398],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,25.998],[2523.25,0.018],[2523.28,0.017],[2523.3,0.026],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044898989,[[2523.21,40.398],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,24.027],[2523.25,0.018],[2523.28,0.017],[2523.3,0.026],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899041,[[2523.21,39.515],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,36.675],[2523.25,0.018],[2523.28,0.017],[2523.3,0.026],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899142,[[2523.21,40.359],[2523.2,2.89],[2523.18,0.23],[2523.16,0.056]],[[2523.22,36.659],[2523.25,0.018],[2523.28,0.009],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899192,[[2523.21,32.273],[2523.2,0.008],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,46.648],[2523.25,0.018],[2523.28,0.017],[2523.3,0.017],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899249,[[2523.21,32.51],[2523.2,0.008],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,36.675],[2523.25,0.018],[2523.28,0.017],[2523.3,0.026],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899302,[[2523.21,1.832],[2523.2,0.008],[2523.18,0.23],[2523.16,0.056],[2523.15,0.008]],[[2523.22,61.913],[2523.25,0.018],[2523.28,1.603],[2523.3,1.475],[2523.33,0.031]]]
["binance-futures","ETHUSDT",1748044899353,[],[[2523.13,38.552],[2523.14,9.742],[2523.16,40.106],[2523.17,6.233],[2523.18,28.077]]]
["binance-futures","ETHUSDT",1748044899404,[[2522.95,16.775],[2522.94,0.009],[2522.92,0.1],[2522.91,0.018],[2522.9,2.946]],[[2522.96,40.732],[2522.97,0.09],[2523.0,0.032],[2523.02,1.4],[2523.03,0.009]]]
["binance-futures","ETHUSDT",1748044899455,[[2522.95,16.931],[2522.94,0.009],[2522.93,0.009],[2522.92,0.1],[2522.91,0.018]],[[2522.96,36.114],[2522.97,0.09],[2523.0,0.017],[2523.03,0.009],[2523.08,0.009]]]
["binance-futures","ETHUSDT",1748044899505,[[2522.95,16.962],[2522.94,0.009],[2522.93,0.009],[2522.92,0.1],[2522.91,0.018]],[[2522.96,37.571],[2522.97,0.09],[2523.0,0.017],[2523.03,0.009],[2523.08,0.009]]]
["binance-futures","ETHUSDT",1748044899557,[[2522.95,10.517],[2522.94,0.009],[2522.93,0.009],[2522.92,0.1],[2522.91,0.018]],[[2522.96,56.56],[2522.97,0.09],[2523.0,0.017],[2523.03,0.009],[2523.08,0.029]]]
["binance-futures","ETHUSDT",1748044899607,[[2522.95,5.105],[2522.94,0.009],[2522.93,0.009],[2522.92,0.1],[2522.91,0.018]],[[2522.96,66.607],[2522.97,0.09],[2523.0,0.017],[2523.03,0.009],[2523.08,0.029]]]
["binance-futures","ETHUSDT",1748044899661,[],[[2522.78,24.237],[2522.79,7.624],[2522.8,0.109],[2522.83,0.009],[2522.85,0.009]]]
["binance-futures","ETHUSDT",1748044899712,[[2522.77,13.291],[2522.71,0.009],[2522.68,0.008],[2522.65,0.01],[2522.63,0.027]],[[2522.78,18.977],[2522.79,0.009],[2522.8,0.109],[2522.82,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044899761,[[2522.77,13.403],[2522.71,0.425],[2522.68,0.008],[2522.65,0.01],[2522.64,37.264]],[[2522.78,16.064],[2522.79,0.009],[2522.8,0.109],[2522.82,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044899817,[[2522.77,11.631],[2522.71,0.009],[2522.68,0.008],[2522.66,0.024],[2522.65,0.019]],[[2522.78,12.504],[2522.79,0.009],[2522.8,1.558],[2522.82,0.009],[2522.83,0.009]]]
["binance-futures","ETHUSDT",1748044899870,[],[[2522.65,18.728],[2522.71,36.871],[2522.72,20.209],[2522.74,21.1],[2522.75,24.937]]]
["binance-futures","ETHUSDT",1748044899921,[[2522.55,0.009],[2522.53,0.027],[2522.52,1.809],[2522.5,0.084],[2522.49,0.02]],[[2522.59,36.369],[2522.6,89.719],[2522.61,7.883],[2522.62,0.009],[2522.63,0.4]]]
["binance-futures","ETHUSDT",1748044899972,[[2522.58,0.2],[2522.56,0.009],[2522.55,0.009],[2522.53,0.026],[2522.52,1.809]],[[2522.59,65.737],[2522.6,11.307],[2522.61,12.641],[2522.62,0.009],[2522.64,24.523]]]
["binance-futures","ETHUSDT",1748044900023,[[2522.58,0.2],[2522.56,0.009],[2522.55,0.009],[2522.53,0.026],[2522.52,1.809]],[[2522.59,60.148],[2522.6,11.307],[2522.61,5.958],[2522.62,0.009],[2522.63,23.531]]]
["binance-futures","ETHUSDT",1748044900074,[],[[2522.49,0.2],[2522.51,0.2],[2522.53,17.422],[2522.54,8.821],[2522.56,4.758]]]
["binance-futures","ETHUSDT",1748044900125,[[2522.23,0.519],[2522.2,0.147],[2522.15,0.036],[2522.13,2.057],[2522.1,1.571]],[[2522.31,55.203],[2522.32,18.045],[2522.38,5.0],[2522.41,5.0],[2522.42,13.442]]]
["binance-futures","ETHUSDT",1748044900176,[[2522.23,0.008],[2522.2,0.137],[2522.15,0.026],[2522.14,0.009],[2522.13,0.074]],[[2522.24,18.107],[2522.25,0.11],[2522.26,3.05],[2522.29,3.009],[2522.3,3.871]]]
["binance-futures","ETHUSDT",1748044900227,[[2522.23,15.404],[2522.2,0.009],[2522.14,0.009],[2522.13,0.074]],[[2522.24,39.992],[2522.25,0.11],[2522.3,3.871],[2522.36,0.01],[2522.41,10.576]]]
["binance-futures","ETHUSDT",1748044900278,[[2522.23,16.83],[2522.22,0.036],[2522.2,0.009],[2522.14,0.009],[2522.13,0.074]],[[2522.24,0.044],[2522.25,0.11],[2522.36,0.01],[2522.48,0.008],[2522.52,0.017]]]
["binance-futures","ETHUSDT",1748044900329,[[2522.6,25.666],[2522.59,26.742],[2522.56,0.778],[2522.53,10.199],[2522.52,10.207]],[[2522.63,10.231],[2522.64,0.768],[2522.67,2.015],[2522.68,6.114],[2522.69,5.939]]]
["binance-futures","ETHUSDT",1748044900380,[[2522.62,28.06],[2522.61,17.884],[2522.6,1.458],[2522.54,0.015],[2522.52,0.778]],[[2522.63,4.702],[2522.64,0.009],[2522.65,0.009],[2522.69,0.266],[2522.7,5.898]]]
["binance-futures","ETHUSDT",1748044900431,[[2522.62,27.282],[2522.61,0.038],[2522.6,1.458],[2522.52,0.778]],[[2522.63,4.702],[2522.64,0.009],[2522.65,0.009],[2522.69,0.251],[2522.7,1.466]]]
["binance-futures","ETHUSDT",1748044900482,[[2522.68,70.217],[2522.65,6.224],[2522.64,37.256],[2522.63,11.025],[2522.62,2.219]],[[2522.69,0.321],[2522.7,0.017],[2522.75,0.009],[2522.79,3.688],[2522.8,1.468]]]
["binance-futures","ETHUSDT",1748044900533,[[2522.68,104.379],[2522.66,0.015],[2522.65,6.224],[2522.64,1.586],[2522.62,2.219]],[[2522.69,0.316],[2522.7,0.017],[2522.75,0.009],[2522.78,0.026],[2522.8,0.01]]]
["binance-futures","ETHUSDT",1748044900584,[[2522.68,103.475],[2522.66,0.015],[2522.64,1.586],[2522.62,2.219]],[[2522.69,0.417],[2522.7,0.017],[2522.75,0.009],[2522.78,0.026],[2522.8,0.01]]]
["binance-futures","ETHUSDT",1748044900636,[[2522.68,50.419],[2522.65,0.009],[2522.64,1.586],[2522.62,0.819],[2522.61,35.67]],[[2522.69,11.624],[2522.7,0.017],[2522.75,0.009],[2522.78,0.009],[2522.8,1.468]]]
["binance-futures","ETHUSDT",1748044900687,[[2522.68,50.419],[2522.65,0.009],[2522.64,1.586],[2522.63,0.024],[2522.62,3.891]],[[2522.69,13.077],[2522.7,0.008],[2522.74,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044900738,[[2522.68,47.097],[2522.65,0.009],[2522.64,1.586],[2522.63,0.024],[2522.62,6.19]],[[2522.69,17.827],[2522.7,0.008],[2522.74,0.009],[2522.75,0.017],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044900788,[[2522.68,12.901],[2522.65,0.009],[2522.63,0.009],[2522.62,0.827]],[[2522.69,21.892],[2522.7,0.008],[2522.74,0.009],[2522.75,0.017],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044900839,[[2522.62,2.147],[2522.6,0.009],[2522.55,0.008],[2522.54,0.008],[2522.48,1.595]],[[2522.63,58.615],[2522.64,5.793],[2522.65,0.009],[2522.67,0.009],[2522.68,10.566]]]
["binance-futures","ETHUSDT",1748044900892,[],[[2522.41,13.616],[2522.42,0.018],[2522.43,0.01],[2522.45,0.009],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044900944,[[2522.4,23.936],[2522.36,35.674],[2522.35,0.023],[2522.34,0.047],[2522.32,1.492]],[[2522.41,19.91],[2522.42,0.018],[2522.43,0.01],[2522.45,0.009],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044900996,[[2522.4,22.144],[2522.37,41.274],[2522.34,0.047]],[[2522.41,19.858],[2522.42,0.018],[2522.43,0.01],[2522.45,0.009],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044901047,[[2522.4,22.159],[2522.38,6.452],[2522.36,35.674],[2522.35,0.009],[2522.34,0.047]],[[2522.41,19.519],[2522.42,0.018],[2522.43,0.01],[2522.45,0.009],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044901099,[[2522.4,22.159],[2522.39,0.015],[2522.38,0.018],[2522.34,0.062]],[[2522.41,18.568],[2522.42,0.018],[2522.43,0.01],[2522.45,0.009],[2522.47,0.009]]]
["binance-futures","ETHUSDT",1748044901150,[[2522.25,4.172],[2522.2,1.458],[2522.16,0.008],[2522.15,0.008],[2522.12,0.024]],[[2522.26,94.62],[2522.27,0.009],[2522.28,0.01],[2522.29,8.629],[2522.3,26.265]]]
["binance-futures","ETHUSDT",1748044901201,[[2522.25,3.629],[2522.23,1.502],[2522.21,0.009],[2522.2,1.458],[2522.19,0.01]],[[2522.26,51.433],[2522.27,0.009],[2522.28,0.01],[2522.3,0.009],[2522.4,1.364]]]
["binance-futures","ETHUSDT",1748044901251,[[2522.2,50.221]],[[2522.21,13.737],[2522.22,0.009],[2522.25,8.652],[2522.3,0.009],[2522.31,0.012]]]
["binance-futures","ETHUSDT",1748044901304,[[2522.4,72.115],[2522.39,0.822],[2522.3,1.449],[2522.28,0.01],[2522.25,1.401]],[[2522.41,0.361],[2522.42,0.018],[2522.47,0.017],[2522.5,0.009],[2522.51,0.017]]]
["binance-futures","ETHUSDT",1748044901354,[[2522.4,112.618],[2522.39,0.822],[2522.38,0.009],[2522.3,1.458],[2522.28,0.01]],[[2522.41,0.361],[2522.42,0.018],[2522.47,0.017],[2522.5,0.009],[2522.51,0.017]]]
["binance-futures","ETHUSDT",1748044901406,[[2522.59,100.222],[2522.58,0.009],[2522.53,0.009],[2522.51,35.672],[2522.5,0.009]],[[2522.6,14.589],[2522.67,0.009],[2522.69,1.847],[2522.74,4.481],[2522.75,0.017]]]
["binance-futures","ETHUSDT",1748044901457,[[2522.59,90.783],[2522.58,0.009],[2522.54,35.671]],[[2522.6,18.243],[2522.67,0.009],[2522.69,1.847],[2522.73,0.056],[2522.74,2.607]]]
["binance-futures","ETHUSDT",1748044901512,[[2522.59,90.831],[2522.58,0.009],[2522.52,35.671],[2522.43,0.01],[2522.31,1.251]],[[2522.6,14.649],[2522.67,0.009],[2522.69,1.847],[2522.72,0.037],[2522.73,0.056]]]
["binance-futures","ETHUSDT",1748044901563,[[2522.59,90.793],[2522.58,0.009],[2522.55,0.015],[2522.54,35.671],[2522.46,0.02]],[[2522.6,10.905],[2522.67,0.009],[2522.69,1.847],[2522.72,0.037],[2522.73,0.056]]]
["binance-futures","ETHUSDT",1748044901614,[[2522.59,90.793],[2522.58,0.009],[2522.55,35.686],[2522.46,0.02]],[[2522.6,10.92],[2522.67,0.009],[2522.69,1.847],[2522.72,0.037],[2522.73,0.056]]]
["binance-futures","ETHUSDT",1748044901665,[[2522.59,134.448],[2522.58,0.009],[2522.57,0.015],[2522.56,5.599],[2522.55,0.009]],[[2522.6,0.013],[2522.66,0.008],[2522.67,0.009],[2522.69,0.009],[2522.72,0.037]]]
["binance-futures","ETHUSDT",1748044901716,[[2522.69,41.176],[2522.68,0.039],[2522.66,0.009],[2522.65,35.67],[2522.64,1.586]],[[2522.7,13.555],[2522.72,0.009],[2522.74,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044901767,[[2522.69,82.746],[2522.68,0.039],[2522.66,8.529],[2522.65,0.009],[2522.64,1.586]],[[2522.7,14.48],[2522.72,0.009],[2522.74,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044901818,[[2522.69,47.623],[2522.68,35.708],[2522.66,0.009],[2522.64,1.586]],[[2522.7,14.48],[2522.72,0.009],[2522.74,0.009],[2522.75,0.009],[2522.78,0.009]]]
["binance-futures","ETHUSDT",1748044901867,[[2522.69,83.292],[2522.68,0.039],[2522.66,0.009],[2522.64,1.586],[2522.5,0.015]],[[2522.7,14.581],[2522.72,1.342],[2522.73,0.047],[2522.74,0.009],[2522.75,0.009]]]
["binance-futures","ETHUSDT",1748044901921,[[2522.79,114.535],[2522.77,4.207],[2522.74,31.236],[2522.73,0.841],[2522.72,5.913]],[[2522.8,0.017],[2522.85,0.018],[2522.95,2.315],[2522.96,0.035],[2522.97,0.009]]]
["binance-futures","ETHUSDT",1748044901972,[[2522.95,18.118],[2522.94,53.012],[2522.93,34.348],[2522.92,64.803],[2522.91,22.61]],[[2522.96,0.019],[2522.97,0.009],[2522.98,0.009],[2523.0,0.026],[2523.01,0.423]]]
["binance-futures","ETHUSDT",1748044902023,[[2523.0,111.494],[2522.99,0.03],[2522.96,0.015],[2522.95,24.641],[2522.92,0.228]],[[2523.01,0.079],[2523.02,0.019],[2523.05,0.009],[2523.07,0.01],[2523.08,0.025]]]
["binance-futures","ETHUSDT",1748044902074,[[2523.25,1.401],[2523.23,19.914],[2523.21,23.769],[2523.19,9.12],[2523.18,12.155]],[[2523.3,0.025],[2523.31,0.024],[2523.36,4.77],[2523.37,1.189],[2523.38,2.377]]]
["binance-futures","ETHUSDT",1748044902125,[[2523.31,23.577],[2523.29,87.016],[2523.28,6.344],[2523.27,1.975],[2523.26,10.39]],[[2523.32,2.377],[2523.33,0.009],[2523.36,4.772],[2523.38,2.377],[2523.41,0.009]]]
["binance-futures","ETHUSDT",1748044902176,[[2523.31,154.432],[2523.3,39.698],[2523.29,8.109],[2523.28,1.586],[2523.26,5.922]],[[2523.32,2.389],[2523.33,0.009],[2523.36,4.762],[2523.38,2.377],[2523.41,0.009]]]
["binance-futures","ETHUSDT",1748044902227,[[2523.31,120.784],[2523.3,11.14],[2523.29,2.196],[2523.28,1.586],[2523.26,0.024]],[[2523.32,0.012],[2523.33,0.009],[2523.36,4.762],[2523.41,0.009],[2523.44,0.04]]]
["binance-futures","ETHUSDT",1748044902277,[[2523.39,62.713],[2523.38,35.659],[2523.36,5.769],[2523.32,5.785],[2523.31,1.006]],[[2523.4,8.585],[2523.41,0.009],[2523.44,0.012],[2523.5,2.943],[2523.52,0.008]]]
["binance-futures","ETHUSDT",1748044902329,[[2523.36,0.015],[2523.33,0.015],[2523.32,0.015],[2523.31,1.006]],[[2523.37,4.207],[2523.38,7.95],[2523.39,4.636],[2523.4,22.315],[2523.41,0.009]]]
["binance-futures","ETHUSDT",1748044902380,[[2523.31,19.494],[2523.3,0.479],[2523.2,37.119],[2523.19,0.009],[2523.18,0.076]],[[2523.32,37.367],[2523.33,0.009],[2523.35,0.018],[2523.37,5.237],[2523.38,0.009]]]
["binance-futures","ETHUSDT",1748044902430,[[2523.31,24.068],[2523.3,0.479],[2523.23,35.661],[2523.21,5.611],[2523.2,1.457]],[[2523.32,25.162],[2523.33,0.009],[2523.35,0.018],[2523.36,1.156],[2523.37,0.009]]]
["binance-futures","ETHUSDT",1748044902483,[[2523.31,25.689],[2523.3,0.479],[2523.28,1.595],[2523.24,6.441],[2523.21,0.021]],[[2523.32,11.389],[2523.33,0.009],[2523.35,0.018],[2523.47,0.012],[2523.58,0.421]]]
["binance-futures","ETHUSDT",1748044902534,[[2523.6,4.5],[2523.59,41.13],[2523.58,22.229],[2523.57,31.241],[2523.56,34.88]],[[2523.63,1.339],[2523.65,3.171],[2523.67,7.131],[2523.68,2.804],[2523.7,0.397]]]
["binance-futures","ETHUSDT",1748044902585,[[2523.65,4.351],[2523.64,34.609],[2523.63,108.326],[2523.62,11.689],[2523.6,5.921]],[[2523.66,0.015],[2523.67,4.754],[2523.68,2.774],[2523.73,0.009],[2523.74,0.037]]]
["binance-futures","ETHUSDT",1748044902636,[[2523.67,21.983],[2523.66,45.73],[2523.65,62.617],[2523.64,21.317],[2523.63,1.4]],[[2523.68,2.774],[2523.69,0.397],[2523.73,0.009],[2523.74,0.025],[2523.76,0.397]]]
["binance-futures","ETHUSDT",1748044902687,[[2523.67,70.75],[2523.66,0.811],[2523.64,0.009]],[[2523.68,0.446],[2523.69,0.397],[2523.73,0.009],[2523.74,0.025],[2523.76,0.397]]]
["binance-futures","ETHUSDT",1748044902738,[[2523.67,72.042],[2523.66,0.811],[2523.64,0.009],[2523.53,0.009],[2523.38,0.009]],[[2523.68,0.446],[2523.69,0.397],[2523.73,1.541],[2523.74,0.025],[2523.76,0.397]]]
["binance-futures","ETHUSDT",1748044902790,[[2523.67,77.967],[2523.66,0.811],[2523.64,0.009],[2523.56,0.024],[2523.53,0.009]],[[2523.68,0.442],[2523.69,0.397],[2523.73,0.009],[2523.74,0.025],[2523.76,0.397]]]
["binance-futures","ETHUSDT",1748044902842,[[2523.67,76.093],[2523.66,0.811],[2523.64,0.009],[2523.56,0.024],[2523.53,0.009]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.73,0.018],[2523.74,0.025]]]
["binance-futures","ETHUSDT",1748044902893,[[2523.67,76.732],[2523.66,0.811],[2523.64,0.009],[2523.56,0.024],[2523.53,0.009]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.73,0.018],[2523.74,0.025]]]
["binance-futures","ETHUSDT",1748044902946,[[2523.67,77.328],[2523.66,0.811],[2523.64,0.009],[2523.6,1.457],[2523.56,0.034]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.71,0.406],[2523.73,0.027]]]
["binance-futures","ETHUSDT",1748044902999,[[2523.67,77.556],[2523.66,0.811],[2523.64,0.009],[2523.61,0.443],[2523.6,1.457]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.71,0.406],[2523.73,0.027]]]
["binance-futures","ETHUSDT",1748044903047,[[2523.67,77.556],[2523.66,0.811],[2523.64,0.009],[2523.61,0.451],[2523.6,1.457]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.71,0.406],[2523.73,0.027]]]
["binance-futures","ETHUSDT",1748044903099,[[2523.67,79.567],[2523.66,0.811],[2523.64,0.009],[2523.62,0.009],[2523.61,0.451]],[[2523.68,0.457],[2523.69,0.397],[2523.7,0.009],[2523.71,0.406],[2523.73,0.027]]]
["binance-futures","ETHUSDT",1748044903153,[],[[2523.55,2.627],[2523.56,60.687],[2523.58,61.945],[2523.59,14.55],[2523.61,7.313]]]
["binance-futures","ETHUSDT",1748044903204,[[2523.49,8.974],[2523.44,0.009],[2523.41,0.425],[2523.4,1.457],[2523.38,0.019]],[[2523.5,62.238],[2523.55,24.5],[2523.58,0.01],[2523.59,0.008],[2523.6,0.008]]]
["binance-futures","ETHUSDT",1748044903255,[],[[2523.31,50.034],[2523.4,3.871],[2523.41,10.958],[2523.42,0.022],[2523.49,14.445]]]
["binance-futures","ETHUSDT",1748044903307,[[2523.3,15.006],[2523.28,1.595],[2523.23,0.01],[2523.22,35.662],[2523.21,0.035]],[[2523.31,22.114],[2523.42,0.022],[2523.49,1.055],[2523.5,5.42],[2523.6,2.509]]]
["binance-futures","ETHUSDT",1748044903358,[[2523.49,77.206],[2523.48,26.179],[2523.45,5.913],[2523.44,5.913],[2523.41,0.009]],[[2523.5,0.008],[2523.53,0.009],[2523.55,0.064],[2523.56,0.009],[2523.6,0.008]]]
["binance-futures","ETHUSDT",1748044903409,[[2523.6,41.428],[2523.59,18.11],[2523.53,35.666],[2523.52,0.009],[2523.49,0.021]],[[2523.61,19.305],[2523.63,0.065],[2523.67,0.024],[2523.68,0.027],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044903460,[[2523.69,50.315],[2523.67,0.015],[2523.64,35.656],[2523.6,3.689],[2523.59,0.018]],[[2523.7,18.939],[2523.73,0.027],[2523.74,0.008],[2523.75,0.009],[2523.76,0.009]]]
["binance-futures","ETHUSDT",1748044903510,[[2523.69,89.76],[2523.6,3.689],[2523.59,0.018]],[[2523.7,8.459],[2523.73,0.027],[2523.74,0.008],[2523.76,0.009],[2523.78,0.009]]]
["binance-futures","ETHUSDT",1748044903564,[[2523.69,92.0],[2523.6,3.689],[2523.59,0.018],[2523.35,6.701],[2523.33,0.024]],[[2523.7,0.669],[2523.73,0.027],[2523.74,0.008],[2523.76,0.009],[2523.78,0.009]]]
["binance-futures","ETHUSDT",1748044903616,[[2523.8,43.239],[2523.78,0.3],[2523.77,0.3],[2523.75,7.968],[2523.73,6.111]],[[2523.82,0.02],[2523.85,0.009],[2523.89,1.526],[2523.9,2.176],[2523.92,6.299]]]
["binance-futures","ETHUSDT",1748044903667,[[2523.8,80.198],[2523.79,0.019],[2523.76,1.595]],[[2523.81,0.227],[2523.83,0.018],[2523.84,0.406],[2523.85,0.009],[2523.87,0.008]]]
["binance-futures","ETHUSDT",1748044903719,[[2523.96,23.177],[2523.92,1.586],[2523.9,0.008],[2523.85,35.663],[2523.81,1.022]],[[2523.97,48.703],[2523.99,0.396],[2524.0,0.023],[2524.01,2.423],[2524.02,2.868]]]
["binance-futures","ETHUSDT",1748044903769,[],[[2523.71,50.787],[2523.76,9.593],[2523.77,9.593],[2523.8,9.593],[2523.82,0.01]]]
["binance-futures","ETHUSDT",1748044903821,[[2523.7,15.399],[2523.61,6.073],[2523.6,5.15],[2523.58,0.012],[2523.54,0.019]],[[2523.71,38.185],[2523.82,0.01],[2523.9,1.991],[2523.96,7.616],[2523.97,36.954]]]
["binance-futures","ETHUSDT",1748044903870,[[2523.7,16.808],[2523.69,0.332],[2523.62,1.578],[2523.61,0.009],[2523.6,5.15]],[[2523.71,38.197],[2523.73,0.009],[2523.82,0.968],[2523.83,1.421],[2523.9,1.991]]]
["binance-futures","ETHUSDT",1748044903923,[[2523.7,20.504],[2523.69,0.332],[2523.62,0.79],[2523.61,0.009],[2523.6,1.469]],[[2523.71,38.189],[2523.73,0.009],[2523.82,0.968],[2523.83,1.421],[2523.9,2.0]]]
["binance-futures","ETHUSDT",1748044903975,[[2523.92,20.7],[2523.91,11.089],[2523.89,39.001],[2523.87,2.727],[2523.82,0.802]],[[2523.93,4.032],[2523.96,0.012],[2523.97,30.296],[2524.0,0.032],[2524.03,0.009]]]
["binance-futures","ETHUSDT",1748044904026,[[2523.92,66.21],[2523.91,1.4],[2523.9,6.402],[2523.83,0.014],[2523.82,15.083]],[[2523.93,0.03],[2523.96,0.015],[2523.97,30.284],[2524.0,0.032],[2524.01,0.047]]]
["binance-futures","ETHUSDT",1748044904077,[[2523.95,11.089],[2523.94,0.009],[2523.93,43.671],[2523.92,0.301],[2523.91,0.009]],[[2523.96,27.137],[2523.97,30.284],[2524.0,2.004],[2524.01,0.047],[2524.08,0.837]]]
["binance-futures","ETHUSDT",1748044904128,[[2523.95,7.07],[2523.94,0.009],[2523.93,0.968],[2523.92,0.301],[2523.91,0.009]],[[2523.96,29.211],[2523.97,30.284],[2524.0,0.023],[2524.01,0.047],[2524.08,0.837]]]
["binance-futures","ETHUSDT",1748044904179,[[2523.95,0.636],[2523.94,0.018],[2523.92,0.31],[2523.91,0.009]],[[2523.96,32.611],[2523.97,52.937],[2524.0,0.023],[2524.01,0.047],[2524.08,0.837]]]
["binance-futures","ETHUSDT",1748044904230,[[2523.7,3.681],[2523.67,0.056],[2523.66,0.009],[2523.64,0.009],[2523.62,0.009]],[[2523.71,37.376],[2523.72,0.01],[2523.76,1.586],[2523.79,13.843],[2523.8,11.577]]]
["binance-futures","ETHUSDT",1748044904280,[[2523.7,3.693],[2523.69,1.018],[2523.67,0.056],[2523.66,0.009],[2523.64,0.009]],[[2523.71,37.388],[2523.72,0.01],[2523.76,1.586],[2523.77,0.015],[2523.78,8.211]]]
["binance-futures","ETHUSDT",1748044904332,[[2523.7,3.693],[2523.69,1.018],[2523.67,0.056],[2523.66,0.009],[2523.64,0.009]],[[2523.71,37.4],[2523.72,0.01],[2523.75,0.142],[2523.76,1.586],[2523.77,0.015]]]
["binance-futures","ETHUSDT",1748044904383,[[2523.7,3.693],[2523.69,1.018],[2523.67,0.056],[2523.66,0.009],[2523.64,0.009]],[[2523.71,37.4],[2523.72,0.01],[2523.73,0.009],[2523.75,0.151],[2523.76,1.586]]]
["binance-futures","ETHUSDT",1748044904433,[[2523.7,1.844],[2523.69,1.018],[2523.67,0.056],[2523.66,0.009],[2523.64,0.009]],[[2523.71,37.4],[2523.72,0.01],[2523.73,0.018],[2523.75,0.009],[2523.76,1.595]]]
["binance-futures","ETHUSDT",1748044904485,[],[[2523.42,42.85],[2523.44,9.779],[2523.45,5.731],[2523.46,0.109],[2523.48,0.04]]]
["binance-futures","ETHUSDT",1748044904536,[[2523.59,55.076],[2523.49,5.913],[2523.48,10.164],[2523.47,5.913],[2523.44,5.913]],[[2523.6,14.763],[2523.63,0.012],[2523.7,7.695],[2523.71,0.024],[2523.76,1.62]]]
["binance-futures","ETHUSDT",1748044904582,[[2523.59,52.87],[2523.5,4.185],[2523.49,5.913],[2523.48,5.913],[2523.47,5.913]],[[2523.6,14.133],[2523.63,0.012],[2523.7,8.223],[2523.71,0.024],[2523.74,0.53]]]
["binance-futures","ETHUSDT",1748044904640,[[2523.59,51.024],[2523.56,0.009],[2523.5,4.185],[2523.49,0.012],[2523.48,0.01]],[[2523.6,14.173],[2523.7,1.449],[2523.71,0.024],[2523.72,0.02],[2523.74,0.53]]]
["binance-futures","ETHUSDT",1748044904691,[[2523.59,50.221],[2523.57,0.009],[2523.56,0.009],[2523.54,0.009],[2523.52,0.009]],[[2523.6,14.173],[2523.63,0.018],[2523.66,0.009],[2523.68,0.009],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044904742,[[2523.59,43.837],[2523.57,0.009],[2523.56,0.009],[2523.54,0.009],[2523.52,0.009]],[[2523.6,20.326],[2523.63,0.018],[2523.66,0.009],[2523.68,0.009],[2523.7,1.458]]]
["binance-futures","ETHUSDT",1748044904793,[],[[2523.33,25.981],[2523.35,0.015],[2523.4,1.449],[2523.41,0.015],[2523.44,0.01]]]
["binance-futures","ETHUSDT",1748044904845,[[2523.32,63.902],[2523.31,0.03],[2523.29,0.681],[2523.24,0.009],[2523.23,0.021]],[[2523.33,16.3],[2523.35,0.009],[2523.4,1.449],[2523.44,0.01],[2523.49,2.352]]]
["binance-futures","ETHUSDT",1748044904896,[[2523.32,63.275],[2523.31,1.04],[2523.29,0.018],[2523.24,0.009],[2523.23,0.012]],[[2523.33,16.312],[2523.35,0.009],[2523.4,1.449],[2523.41,1.507],[2523.44,0.01]]]
["binance-futures","ETHUSDT",1748044904950,[[2523.67,13.442],[2523.62,23.656],[2523.61,1.401],[2523.59,33.763],[2523.57,6.961]],[[2523.68,1.23],[2523.7,7.823],[2523.73,4.499],[2523.76,4.161],[2523.78,0.018]]]
["binance-futures","ETHUSDT",1748044905001,[[2523.67,77.467],[2523.65,0.02],[2523.64,0.009],[2523.63,7.294],[2523.62,23.656]],[[2523.69,0.015],[2523.7,0.009],[2523.71,0.009],[2523.72,0.015],[2523.73,0.018]]]
["binance-futures","ETHUSDT",1748044905052,[[2523.89,54.103],[2523.87,1.841],[2523.82,3.875],[2523.77,8.274],[2523.76,1.586]],[[2523.9,15.501],[2523.93,0.009],[2523.97,52.937],[2524.0,1.472],[2524.01,0.056]]]
["binance-futures","ETHUSDT",1748044905102,[[2523.89,67.104],[2523.86,0.009],[2523.83,0.015],[2523.78,0.025],[2523.76,1.615]],[[2523.9,15.342],[2523.93,0.009],[2523.97,52.937],[2524.0,1.472],[2524.01,0.056]]]
["binance-futures","ETHUSDT",1748044905154,[[2523.89,65.123],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.82,0.009]],[[2523.9,16.707],[2523.93,0.009],[2523.97,52.937],[2524.0,1.472],[2524.01,0.056]]]
["binance-futures","ETHUSDT",1748044905207,[[2523.89,65.29],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.82,0.009]],[[2523.9,16.722],[2523.93,0.009],[2523.97,52.937],[2524.0,1.472],[2524.01,0.056]]]
["binance-futures","ETHUSDT",1748044905258,[[2523.89,65.29],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.82,0.009]],[[2523.9,17.982],[2523.93,0.009],[2523.97,52.937],[2523.98,0.009],[2524.0,1.472]]]
["binance-futures","ETHUSDT",1748044905304,[[2523.89,65.29],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.82,0.009]],[[2523.9,13.505],[2523.93,0.009],[2523.96,0.039],[2523.97,52.937],[2523.98,0.009]]]
["binance-futures","ETHUSDT",1748044905362,[[2523.89,63.453],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.83,0.008]],[[2523.9,13.497],[2523.93,0.018],[2523.96,0.047],[2523.97,52.937],[2523.98,0.018]]]
["binance-futures","ETHUSDT",1748044905416,[[2523.89,63.462],[2523.88,1.508],[2523.86,0.009],[2523.84,0.009],[2523.83,0.008]],[[2523.9,13.497],[2523.93,0.018],[2523.96,0.047],[2523.97,52.937],[2523.98,0.018]]]
["binance-futures","ETHUSDT",1748044905467,[[2523.89,63.462],[2523.88,1.557],[2523.86,0.009],[2523.84,0.009],[2523.83,0.008]],[[2523.9,13.536],[2523.93,0.018],[2523.96,0.047],[2523.97,52.937],[2523.98,0.018]]]
["binance-futures","ETHUSDT",1748044905520,[[2523.89,68.616],[2523.88,1.557],[2523.86,0.009],[2523.84,0.009],[2523.83,0.008]],[[2523.9,0.671],[2523.91,0.009],[2523.93,0.018],[2523.96,0.047],[2523.97,52.937]]]
["binance-futures","ETHUSDT",1748044905571,[[2523.96,94.918],[2523.95,0.03],[2523.92,1.586],[2523.9,10.124],[2523.89,6.718]],[[2523.97,53.079],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905621,[[2523.96,95.037],[2523.95,0.03],[2523.92,1.586],[2523.91,2.351],[2523.9,0.008]],[[2523.97,53.091],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905674,[[2523.96,95.201],[2523.95,0.03],[2523.94,0.009],[2523.92,1.586],[2523.91,0.816]],[[2523.97,53.116],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,1.454]]]
["binance-futures","ETHUSDT",1748044905725,[[2523.96,95.239],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.816]],[[2523.97,51.013],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.16]]]
["binance-futures","ETHUSDT",1748044905776,[[2523.96,94.339],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,51.013],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905830,[[2523.96,94.339],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,54.667],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905879,[[2523.96,94.339],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,51.013],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905933,[[2523.96,94.348],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.989],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044905984,[[2523.96,92.549],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.989],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906036,[[2523.96,90.96],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.989],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906139,[[2523.96,90.922],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.981],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906188,[[2523.96,92.902],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.981],[2523.98,1.361],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906244,[[2523.96,92.292],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.981],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906295,[[2523.96,86.638],[2523.95,0.03],[2523.94,0.009],[2523.92,1.595],[2523.91,0.825]],[[2523.97,50.981],[2523.98,0.009],[2524.0,0.023],[2524.02,0.025],[2524.03,0.169]]]
["binance-futures","ETHUSDT",1748044906348,[[2524.22,48.055],[2524.21,34.219],[2524.2,0.8],[2524.19,0.8],[2524.18,32.336]],[[2524.23,0.406],[2524.24,0.009],[2524.26,0.032],[2524.27,0.397],[2524.28,0.415]]]
["binance-futures","ETHUSDT",1748044906399,[[2524.22,87.904],[2524.21,0.93],[2524.2,5.93],[2524.19,0.009],[2524.18,36.264]],[[2524.23,1.781],[2524.24,0.009],[2524.25,0.009],[2524.26,0.017],[2524.27,0.397]]]
["binance-futures","ETHUSDT",1748044906450,[[2524.26,104.652],[2524.25,30.473],[2524.24,0.262],[2524.23,56.093],[2524.22,11.956]],[[2524.27,0.397],[2524.28,0.018],[2524.29,3.774],[2524.3,0.397],[2524.4,1.854]]]
["binance-futures","ETHUSDT",1748044906501,[[2524.26,125.622],[2524.25,0.009],[2524.24,0.009],[2524.23,2.998],[2524.22,0.137]],[[2524.27,6.387],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906550,[[2524.26,122.98],[2524.25,0.009],[2524.24,0.009],[2524.23,1.862],[2524.22,0.137]],[[2524.27,16.19],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906603,[[2524.26,52.97],[2524.25,35.656],[2524.24,0.009],[2524.23,1.862],[2524.22,0.137]],[[2524.27,20.928],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906655,[[2524.26,78.583],[2524.25,0.009],[2524.24,0.009],[2524.23,0.949],[2524.22,0.137]],[[2524.27,16.205],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906706,[[2524.26,79.053],[2524.25,0.009],[2524.24,0.009],[2524.22,0.137]],[[2524.27,16.205],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906757,[[2524.26,78.176],[2524.25,0.009],[2524.24,0.009],[2524.22,0.137],[2524.2,0.025]],[[2524.27,16.205],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906806,[[2524.26,78.123],[2524.25,0.009],[2524.24,0.009],[2524.22,0.137],[2524.2,0.025]],[[2524.27,15.213],[2524.28,0.018],[2524.29,3.774],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906861,[[2524.26,78.242],[2524.24,0.009],[2524.22,0.018],[2524.2,0.025]],[[2524.27,6.173],[2524.28,0.018],[2524.29,3.765],[2524.3,1.846],[2524.39,0.048]]]
["binance-futures","ETHUSDT",1748044906913,[[2524.29,57.182],[2524.28,1.627],[2524.27,45.617],[2524.26,8.476],[2524.22,0.018]],[[2524.3,0.405],[2524.31,0.009],[2524.35,0.02],[2524.36,0.018],[2524.39,0.028]]]
["binance-futures","ETHUSDT",1748044906964,[[2524.42,9.733],[2524.41,10.988],[2524.4,1.1],[2524.39,24.81],[2524.38,7.713]],[[2524.53,0.024],[2524.55,0.008],[2524.56,0.044],[2524.59,0.406],[2524.6,0.405]]]
["binance-futures","ETHUSDT",1748044907015,[[2524.46,129.579],[2524.45,0.009],[2524.44,34.164],[2524.43,23.525],[2524.42,0.009]],[[2524.47,0.033],[2524.48,0.009],[2524.5,0.032],[2524.51,0.034],[2524.53,0.015]]]
["binance-futures","ETHUSDT",1748044907067,[[2524.46,125.46],[2524.44,0.065],[2524.42,0.009]],[[2524.47,0.064],[2524.48,0.009],[2524.5,0.032],[2524.51,0.034],[2524.53,0.015]]]
["binance-futures","ETHUSDT",1748044907118,[[2524.6,0.802],[2524.59,10.415],[2524.58,42.423],[2524.55,50.419],[2524.54,8.801]],[[2524.61,0.027],[2524.64,0.009],[2524.65,0.794],[2524.79,2.51],[2524.8,0.092]]]
["binance-futures","ETHUSDT",1748044907169,[[2524.61,13.306],[2524.6,85.688],[2524.59,1.702],[2524.58,0.05],[2524.56,1.586]],[[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.69,0.44],[2524.72,0.803]]]
["binance-futures","ETHUSDT",1748044907220,[[2524.61,82.371],[2524.6,7.648],[2524.59,0.009]],[[2524.62,15.392],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.69,0.424]]]
["binance-futures","ETHUSDT",1748044907271,[[2524.61,114.549],[2524.6,1.698],[2524.59,0.009],[2524.56,1.586],[2524.41,1.202]],[[2524.62,11.749],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.69,0.424]]]
["binance-futures","ETHUSDT",1748044907322,[[2524.61,108.574],[2524.6,1.698],[2524.59,0.009],[2524.57,0.009],[2524.56,1.586]],[[2524.62,11.28],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.69,0.424]]]
["binance-futures","ETHUSDT",1748044907375,[[2524.61,106.809],[2524.6,1.698],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,11.295],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907479,[[2524.61,106.89],[2524.6,1.698],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.391],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907530,[[2524.61,106.89],[2524.6,1.698],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.268],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907583,[[2524.61,107.247],[2524.6,1.698],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.413],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907635,[[2524.61,105.417],[2524.6,1.698],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.401],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907688,[[2524.61,96.281],[2524.6,1.533],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.429],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907738,[[2524.61,96.347],[2524.6,1.533],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,11.309],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907789,[[2524.61,96.347],[2524.6,1.533],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,11.186],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907840,[[2524.61,94.38],[2524.6,1.533],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,11.182],[2524.63,0.009],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044907897,[[2524.61,94.38],[2524.6,1.533],[2524.59,0.009],[2524.57,0.477],[2524.56,1.586]],[[2524.62,0.306],[2524.63,0.05],[2524.64,0.009],[2524.65,0.794],[2524.66,1.209]]]
["binance-futures","ETHUSDT",1748044908051,[[2524.89,13.842],[2524.86,0.7],[2524.85,22.299],[2524.83,0.7],[2524.82,19.893]],[[2524.93,0.43],[2524.96,0.049],[2525.01,0.009],[2525.02,2.384],[2525.03,0.008]]]
["binance-futures","ETHUSDT",1748044908102,[[2524.92,41.773],[2524.91,15.963],[2524.9,20.525],[2524.89,57.712],[2524.88,0.079]],[[2524.93,0.009],[2524.94,0.018],[2524.96,0.009],[2524.97,0.021],[2524.99,0.018]]]
["binance-futures","ETHUSDT",1748044908153,[[2524.93,24.484],[2524.92,106.051],[2524.91,35.925],[2524.9,32.313],[2524.89,11.848]],[[2524.94,0.018],[2524.96,0.009],[2524.97,0.021],[2524.99,0.018],[2525.13,0.116]]]
["binance-futures","ETHUSDT",1748044908204,[[2524.93,90.586],[2524.92,30.07],[2524.9,8.274],[2524.89,11.848]],[[2524.94,0.009],[2524.97,0.021],[2524.99,0.018],[2525.04,0.028],[2525.06,0.02]]]
["binance-futures","ETHUSDT",1748044908255,[[2524.93,121.034],[2524.92,9.268],[2524.9,0.009],[2524.89,1.409],[2524.88,0.009]],[[2524.94,0.009],[2524.96,0.009],[2524.97,0.021],[2524.99,0.018],[2525.02,0.009]]]
["binance-futures","ETHUSDT",1748044908306,[[2524.99,96.307],[2524.98,0.089],[2524.95,0.024],[2524.94,18.106],[2524.93,14.377]],[[2525.0,12.608],[2525.03,14.358],[2525.04,0.018],[2525.06,0.009],[2525.09,0.017]]]
["binance-futures","ETHUSDT",1748044908357,[[2524.99,94.486],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,1.383]],[[2525.0,17.599],[2525.03,14.358],[2525.04,0.018],[2525.06,0.009],[2525.09,0.017]]]
["binance-futures","ETHUSDT",1748044908409,[[2524.99,100.695],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,1.383]],[[2525.0,11.197],[2525.02,0.009],[2525.03,14.358],[2525.04,0.018],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908460,[[2524.99,110.085],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,1.383]],[[2525.0,11.224],[2525.02,0.009],[2525.03,14.358],[2525.04,0.018],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908512,[[2524.99,56.173],[2524.98,0.089],[2524.97,35.646],[2524.95,0.009]],[[2525.0,20.101],[2525.02,0.009],[2525.03,15.89],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908562,[[2524.99,89.847],[2524.98,5.445],[2524.97,0.009],[2524.95,0.009],[2524.94,0.015]],[[2525.0,20.113],[2525.02,0.009],[2525.03,15.89],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908615,[[2524.99,90.202],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,0.617]],[[2525.0,20.113],[2525.02,0.009],[2525.03,15.89],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908665,[[2524.99,90.245],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,0.617]],[[2525.0,20.113],[2525.02,0.009],[2525.03,15.89],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908717,[[2524.99,90.735],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,0.617]],[[2525.0,20.113],[2525.02,0.009],[2525.03,1.532],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908771,[[2524.99,92.34],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,1.514]],[[2525.0,20.129],[2525.02,0.009],[2525.03,1.532],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908820,[[2524.99,92.363],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009]],[[2525.0,20.129],[2525.02,0.009],[2525.03,1.532],[2525.04,0.009],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908873,[[2524.99,19.249],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.93,0.035]],[[2525.0,22.132],[2525.02,0.649],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908923,[[2524.99,19.261],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.93,35.672]],[[2525.0,23.529],[2525.02,0.649],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044908976,[[2524.99,54.878],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.94,5.368]],[[2525.0,23.513],[2525.02,0.649],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044909027,[[2524.99,51.403],[2524.98,0.089],[2524.97,0.009],[2524.95,0.737],[2524.94,0.009]],[[2525.0,23.228],[2525.02,0.009],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044909078,[[2524.99,51.45],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009]],[[2525.0,19.518],[2525.02,0.009],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044909130,[[2524.99,51.45],[2524.98,0.089],[2524.97,0.009],[2524.95,0.009],[2524.81,1.272]],[[2525.0,19.518],[2525.02,0.009],[2525.03,1.532],[2525.04,1.595],[2525.05,0.008]]]
["binance-futures","ETHUSDT",1748044928123,[[2520.22,13.466],[2520.21,11.889],[2520.2,5.074],[2520.19,14.319],[2520.17,29.335]],[[2520.23,0.009],[2520.28,0.009],[2520.29,0.01],[2520.3,0.251],[2520.33,0.018]]]
["binance-futures","ETHUSDT",1748044965067,[[2522.68,47.052],[2522.67,3.614],[2522.66,7.572],[2522.65,0.009],[2522.64,1.684]],[[2522.69,0.019],[2522.7,0.017],[2522.72,0.009],[2522.73,0.046],[2522.74,2.387]]]
["binance-futures","ETHUSDT",1748044999965,[[2519.97,18.768],[2519.93,0.466],[2519.92,1.586],[2519.91,0.01],[2519.86,0.01]],[[2519.98,14.593],[2520.0,1.489],[2520.01,0.009],[2520.02,0.067],[2520.03,1.267]]]
["binance-futures","ETHUSDT",1748045039003,[[2524.21,0.837],[2524.2,0.008],[2524.19,0.009],[2524.15,0.019],[2524.11,1.248]],[[2524.22,61.109],[2524.23,0.19],[2524.32,0.582],[2524.33,3.771],[2524.34,0.108]]]
["binance-futures","ETHUSDT",1748045074848,[[2519.54,84.549],[2519.53,2.449],[2519.51,0.473],[2519.5,1.467],[2519.41,0.048]],[[2519.55,0.395],[2519.57,0.017],[2519.58,0.009],[2519.6,0.009],[2519.63,0.009]]]
["binance-futures","ETHUSDT",1748045110305,[[2518.75,19.571],[2518.73,0.008],[2518.71,0.76],[2518.7,1.449],[2518.69,0.138]],[[2518.76,39.401],[2518.77,0.118],[2518.79,0.026],[2518.8,0.598],[2518.82,0.034]]]
["binance-futures","ETHUSDT",1748045155329,[[2519.79,35.027],[2519.78,0.009],[2519.77,0.01],[2519.76,0.009],[2519.75,0.986]],[[2519.8,23.651],[2519.82,0.021],[2519.83,0.009],[2519.85,1.844],[2519.87,0.245]]]
["binance-futures","ETHUSDT",1748045184024,[[2523.18,6.511],[2523.15,5.399],[2523.13,4.414],[2523.12,25.234],[2523.05,4.414]],[[2523.21,0.921],[2523.22,0.008],[2523.28,0.008],[2523.29,0.423],[2523.32,0.019]]]
["binance-futures","ETHUSDT",1748045221487,[[2529.14,78.427],[2529.11,61.205],[2529.1,1.458],[2529.09,8.162],[2529.08,8.171]],[[2529.15,2.372],[2529.16,0.047],[2529.18,2.372],[2529.19,2.504],[2529.2,0.008]]]
["binance-futures","ETHUSDT",1748045256261,[[2532.11,23.52],[2532.1,1.584],[2532.08,0.009],[2532.05,0.009],[2531.99,42.279]],[[2532.12,53.278],[2532.14,0.865],[2532.16,0.026],[2532.18,0.965],[2532.19,2.741]]]
["binance-futures","ETHUSDT",1748045291128,[[2532.31,10.584],[2532.3,10.905],[2532.29,5.15],[2532.26,10.706],[2532.25,33.142]],[[2532.33,3.064],[2532.39,0.263],[2532.4,1.939],[2532.41,0.94],[2532.42,1.42]]]
["binance-futures","ETHUSDT",1748045329052,[[2534.93,20.31],[2534.92,0.018],[2534.9,0.009],[2534.87,0.009],[2534.85,0.009]],[[2534.94,40.271],[2534.95,0.449],[2534.96,0.018],[2534.97,0.166],[2534.98,0.064]]]
["binance-futures","ETHUSDT",1748045373233,[[2536.1,30.801],[2536.09,27.695],[2536.08,0.009],[2536.07,0.009],[2536.05,0.018]],[[2536.11,24.403],[2536.14,0.018],[2536.17,0.017],[2536.2,1.466],[2536.43,7.519]]]
["binance-futures","ETHUSDT",1748045398799,[[2541.21,19.965],[2541.2,0.009],[2541.19,0.009],[2541.17,0.009],[2541.12,0.01]],[[2541.22,51.611],[2541.23,1.409],[2541.24,0.02],[2541.3,0.008],[2541.33,0.009]]]
["binance-futures","ETHUSDT",1748045436536,[[2535.31,31.95],[2535.3,0.008],[2535.29,0.471],[2535.28,1.581],[2535.27,0.099]],[[2535.32,10.665],[2535.33,0.009],[2535.34,0.009],[2535.36,0.009],[2535.39,0.009]]]
["binance-futures","ETHUSDT",1748045471441,[[2538.98,13.424],[2538.95,4.216],[2538.93,111.419],[2538.92,40.253],[2538.91,82.082]],[[2538.99,0.05],[2539.0,2.63],[2539.01,0.018],[2539.02,0.009],[2539.04,0.017]]]
["binance-futures","ETHUSDT",1748045510501,[[2537.17,0.331],[2537.16,7.218],[2537.14,0.024],[2537.08,0.017],[2537.07,0.124]],[[2537.18,92.339],[2537.19,60.196],[2537.2,16.598],[2537.21,57.0],[2537.22,47.681]]]
["binance-futures","ETHUSDT",1748045545542,[[2534.99,10.721],[2534.98,0.197],[2534.97,0.009],[2534.9,5.415],[2534.86,0.236]],[[2535.0,73.717],[2535.04,0.009],[2535.1,7.385],[2535.11,10.739],[2535.13,82.315]]]
["binance-futures","ETHUSDT",1748045582636,[[2536.97,114.625],[2536.96,62.015],[2536.95,40.0],[2536.94,1.418],[2536.93,0.009]],[[2536.98,26.326],[2537.0,0.018],[2537.05,0.009],[2537.06,0.394],[2537.07,0.066]]]
["binance-futures","ETHUSDT",1748045638069,[[2538.46,39.086],[2538.44,0.009],[2538.42,0.009],[2538.4,0.017],[2538.37,0.009]],[[2538.47,40.368],[2538.48,0.009],[2538.49,1.235],[2538.5,1.932],[2538.51,0.018]]]
["binance-futures","ETHUSDT",1748045698202,[[2536.6,63.406],[2536.58,0.009],[2536.56,1.587],[2536.55,0.009],[2536.54,0.008]],[[2536.61,16.425],[2536.62,0.018],[2536.65,0.009],[2536.67,0.017],[2536.88,0.401]]]
["binance-futures","ETHUSDT",1748045699078,[[2536.63,35.562],[2536.62,1.25],[2536.6,2.004],[2536.58,0.009],[2536.5,2.78]],[[2536.64,35.874],[2536.65,0.009],[2536.67,0.018],[2536.7,0.009],[2536.71,0.568]]]
["binance-futures","ETHUSDT",1748045773446,[[2538.07,24.256],[2538.06,0.009],[2538.04,0.017],[2538.02,35.463],[2538.01,5.368]],[[2538.08,29.306],[2538.12,1.265],[2538.13,1.417],[2538.21,0.008],[2538.24,0.057]]]
["binance-futures","ETHUSDT",1748045809228,[[2537.13,53.128],[2537.11,0.534],[2537.1,3.0],[2537.08,1.341],[2536.85,0.021]],[[2537.14,33.245],[2537.15,0.009],[2537.18,0.009],[2537.2,7.536],[2537.21,14.556]]]
["binance-futures","ETHUSDT",1748045849223,[[2537.36,12.456],[2537.34,0.119],[2537.33,0.009],[2537.31,0.009],[2537.3,0.008]],[[2537.37,38.088],[2537.39,0.587],[2537.43,0.684],[2537.46,0.22],[2537.47,6.289]]]
["binance-futures","ETHUSDT",1748045864392,[[2535.11,2.531],[2535.1,0.009],[2535.09,0.009],[2535.07,0.009],[2535.05,0.017]],[[2535.12,72.311],[2535.13,0.019],[2535.14,0.009],[2535.16,0.009],[2535.18,0.195]]]
["binance-futures","ETHUSDT",1748045921460,[[2536.57,56.634],[2536.56,0.268],[2536.55,58.652],[2536.54,0.268],[2536.53,0.268]],[[2536.6,0.805],[2536.67,0.08],[2536.68,0.015],[2536.69,0.435],[2536.7,0.111]]]
["binance-futures","ETHUSDT",1748045961648,[[2538.54,113.948],[2538.53,3.228],[2538.52,0.009],[2538.51,0.393],[2538.49,0.562]],[[2538.55,2.648],[2538.56,0.018],[2538.57,0.02],[2538.59,0.322],[2538.6,0.008]]]
["binance-futures","ETHUSDT",1748045999821,[[2537.7,64.016],[2537.69,0.018],[2537.67,0.009],[2537.66,0.149],[2537.64,0.009]],[[2537.71,3.604],[2537.73,0.018],[2537.78,0.787],[2537.81,0.009],[2537.92,3.421]]]
["binance-futures","ETHUSDT",1748046040068,[[2537.34,20.701],[2537.33,0.009],[2537.31,0.009],[2537.3,1.932],[2537.29,0.009]],[[2537.35,39.794],[2537.4,0.008],[2537.46,0.01],[2537.48,4.219],[2537.49,1.412]]]
["binance-futures","ETHUSDT",1748046077122,[[2539.46,18.807],[2539.45,0.009],[2539.43,0.009],[2539.4,0.017],[2539.33,0.032]],[[2539.47,18.313],[2539.48,2.342],[2539.49,8.597],[2539.5,45.799],[2539.51,0.049]]]
["binance-futures","ETHUSDT",1748046095634,[[2539.43,14.209],[2539.42,0.009],[2539.4,0.009],[2539.38,0.009],[2539.37,0.008]],[[2539.44,23.874],[2539.46,0.033],[2539.47,3.287],[2539.48,2.579],[2539.51,0.025]]]
["binance-futures","ETHUSDT",1748046152966,[[2541.14,21.736],[2541.13,15.653],[2541.12,14.75],[2541.11,28.692],[2541.1,17.441]],[[2541.16,0.018],[2541.18,0.057],[2541.21,0.018],[2541.24,3.4],[2541.29,6.931]]]
["binance-futures","ETHUSDT",1748046189379,[[2538.26,30.653],[2538.24,0.018],[2538.2,1.932],[2538.19,0.018],[2538.12,3.852]],[[2538.27,1.613],[2538.28,0.018],[2538.3,0.008],[2538.31,0.009],[2538.33,0.027]]]
["binance-futures","ETHUSDT",1748046225853,[[2538.15,73.458],[2538.14,0.811],[2538.11,1.312],[2538.1,1.932],[2538.09,2.002]],[[2538.16,25.531],[2538.17,0.197],[2538.18,0.318],[2538.23,0.009],[2538.26,0.018]]]
["binance-futures","ETHUSDT",1748046266110,[[2538.29,12.85],[2538.27,35.483],[2538.26,0.012],[2538.25,0.009],[2538.24,0.018]],[[2538.3,29.433],[2538.31,0.018],[2538.32,0.285],[2538.33,2.562],[2538.36,0.019]]]
["binance-futures","ETHUSDT",1748046303488,[[2537.08,123.618],[2537.07,0.024],[2537.06,13.847],[2537.05,0.198],[2537.02,0.009]],[[2537.09,52.722],[2537.1,0.008],[2537.11,0.246],[2537.19,0.009],[2537.22,0.22]]]
["binance-futures","ETHUSDT",1748046344075,[[2534.71,4.557],[2534.7,0.008],[2534.68,0.018],[2534.67,0.015],[2534.66,15.652]],[[2534.72,53.034],[2534.73,0.062],[2534.74,0.024],[2534.75,0.018],[2534.77,0.215]]]
["binance-futures","ETHUSDT",1748046367413,[],[[2532.33,13.113],[2532.34,18.256],[2532.36,1.401],[2532.4,61.856],[2532.41,114.936]]]
["binance-futures","ETHUSDT",1748046415316,[[2528.52,15.856],[2528.5,1.501],[2528.48,0.008],[2528.47,0.009],[2528.46,0.009]],[[2528.53,53.342],[2528.54,0.291],[2528.55,0.03],[2528.58,0.198],[2528.59,3.515]]]
["binance-futures","ETHUSDT",1748046454432,[[2529.95,0.109],[2529.92,0.018],[2529.91,0.081],[2529.9,0.026],[2529.87,0.018]],[[2529.96,7.73],[2529.97,27.825],[2529.98,69.78],[2529.99,0.012],[2530.0,11.152]]]
["binance-futures","ETHUSDT",1748046490884,[[2530.25,16.734],[2530.23,0.018],[2530.2,0.017],[2530.19,0.018],[2530.18,0.009]],[[2530.26,65.721],[2530.27,0.009],[2530.29,7.428],[2530.3,47.045],[2530.31,0.012]]]
["binance-futures","ETHUSDT",1748046529330,[[2527.79,10.508],[2527.78,0.02],[2527.76,0.018],[2527.74,0.218],[2527.73,0.008]],[[2527.8,115.954],[2527.81,16.426],[2527.82,0.606],[2527.83,7.93],[2527.84,8.11]]]
["binance-futures","ETHUSDT",1748046565625,[[2527.75,38.83],[2527.74,0.018],[2527.71,0.009],[2527.69,0.009],[2527.66,0.009]],[[2527.76,80.867],[2527.78,0.009],[2527.8,2.358],[2527.83,0.009],[2527.88,1.629]]]
["binance-futures","ETHUSDT",1748046591632,[[2525.1,17.54],[2525.01,23.108],[2524.89,14.776],[2524.8,1.606],[2524.73,6.464]],[[2525.11,37.321],[2525.12,0.221],[2525.13,0.009],[2525.18,0.009],[2525.25,29.961]]]
["binance-futures","ETHUSDT",1748046640083,[[2528.59,56.926],[2528.58,0.018],[2528.55,0.009],[2528.51,0.172],[2528.49,0.01]],[[2528.6,27.882],[2528.62,0.018],[2528.63,0.008],[2528.64,0.009],[2528.66,0.425]]]
["binance-futures","ETHUSDT",1748046675474,[[2528.9,68.521],[2528.88,1.66],[2528.86,0.009],[2528.84,0.008],[2528.83,0.009]],[[2528.91,15.934],[2528.92,0.405],[2528.94,2.203],[2528.95,8.813],[2528.97,0.434]]]
["binance-futures","ETHUSDT",1748046711342,[[2529.23,26.134],[2529.22,49.801],[2529.21,0.009],[2529.19,0.009],[2529.16,0.017]],[[2529.24,134.286],[2529.25,40.009],[2529.26,2.23],[2529.27,19.534],[2529.28,40.034]]]
["binance-futures","ETHUSDT",1748046751120,[[2532.13,88.159],[2532.12,2.437],[2532.11,0.024],[2532.1,3.332],[2532.09,0.018]],[[2532.14,0.51],[2532.15,0.018],[2532.17,4.695],[2532.18,0.444],[2532.19,0.009]]]
["binance-futures","ETHUSDT",1748046787748,[[2533.43,38.208],[2533.42,0.027],[2533.41,0.018],[2533.37,1.441],[2533.36,2.999]],[[2533.44,8.767],[2533.45,0.048],[2533.47,0.024],[2533.48,3.597],[2533.5,0.51]]]
["binance-futures","ETHUSDT",1748046824363,[[2533.59,108.253],[2533.58,0.197],[2533.57,0.02],[2533.56,2.493],[2533.47,0.021]],[[2533.6,7.032],[2533.62,0.098],[2533.63,0.027],[2533.65,0.009],[2533.66,0.01]]]
["binance-futures","ETHUSDT",1748046868126,[[2532.79,23.8],[2532.77,0.018],[2532.75,0.009],[2532.72,1.589],[2532.67,0.018]],[[2532.8,11.89],[2532.81,0.009],[2532.84,0.009],[2532.85,0.008],[2532.86,0.018]]]
["binance-futures","ETHUSDT",1748046906381,[[2533.28,26.639],[2533.26,0.018],[2533.23,0.009],[2533.21,0.009],[2533.1,8.653]],[[2533.29,20.344],[2533.3,1.04],[2533.32,0.009],[2533.33,0.245],[2533.36,0.008]]]
["binance-futures","ETHUSDT",1748046949837,[[2533.8,18.69],[2533.79,0.018],[2533.77,0.331],[2533.76,0.018],[2533.74,0.017]],[[2533.81,55.308],[2533.83,0.413],[2533.84,2.037],[2533.85,2.517],[2533.88,1.598]]]
["binance-futures","ETHUSDT",1748046986688,[[2537.1,74.32],[2537.09,3.361],[2537.08,4.527],[2537.07,0.215],[2537.05,0.009]],[[2537.11,4.357],[2537.12,0.877],[2537.13,0.012],[2537.14,0.103],[2537.15,0.044]]]
["binance-futures","ETHUSDT",1748047026520,[[2535.42,87.67],[2535.41,3.337],[2535.39,60.035],[2535.38,14.511],[2535.37,0.029]],[[2535.43,0.352],[2535.47,0.155],[2535.48,0.965],[2535.49,0.015],[2535.5,0.01]]]
["binance-futures","ETHUSDT",1748047063672,[[2536.6,74.63],[2536.59,18.834],[2536.58,7.676],[2536.56,1.597],[2536.48,11.572]],[[2536.61,6.741],[2536.62,0.022],[2536.66,0.012],[2536.68,0.009],[2536.69,0.026]]]
["binance-futures","ETHUSDT",1748047140535,[[2535.54,8.073],[2535.52,0.038],[2535.5,0.009],[2535.49,0.476]],[[2535.55,125.571],[2535.56,0.009],[2535.57,0.015],[2535.58,1.4],[2535.59,0.009]]]
["binance-futures","ETHUSDT",1748047144509,[[2535.78,28.179],[2535.77,0.009],[2535.75,0.009],[2535.74,2.15],[2535.73,1.27]],[[2535.79,11.813],[2535.81,0.009],[2535.82,0.009],[2535.84,0.009],[2535.85,0.008]]]
["binance-futures","ETHUSDT",1748047222063,[[2532.34,68.894],[2532.32,2.03],[2532.31,7.141],[2532.3,1.94],[2532.29,1.539]],[[2532.35,10.557],[2532.36,0.009],[2532.37,0.13],[2532.38,0.018],[2532.41,0.017]]]
["binance-futures","ETHUSDT",1748047258763,[[2532.43,19.322],[2532.42,0.009],[2532.4,0.188],[2532.37,0.009],[2532.35,0.197]],[[2532.44,31.905],[2532.45,0.231],[2532.46,0.009],[2532.48,0.009],[2532.88,0.368]]]
["binance-futures","ETHUSDT",1748047299226,[[2534.07,8.929],[2534.06,0.678],[2534.05,24.675],[2534.04,84.831],[2534.03,22.526]],[[2534.09,0.018],[2534.1,0.022],[2534.15,0.018],[2534.16,0.036],[2534.18,0.479]]]
["binance-futures","ETHUSDT",1748047338807,[[2531.13,10.547],[2531.12,0.17],[2531.11,0.052],[2531.1,1.949],[2531.09,0.028]],[[2531.14,77.269],[2531.15,1.578],[2531.16,0.009],[2531.19,0.215],[2531.2,0.008]]]
["binance-futures","ETHUSDT",1748047383830,[[2533.1,2.122],[2533.05,0.009],[2533.0,0.029],[2532.98,0.009],[2532.97,0.047]],[[2533.11,60.252],[2533.12,5.014],[2533.13,7.859],[2533.14,0.107],[2533.17,2.259]]]
["binance-futures","ETHUSDT",1748047418245,[[2532.18,8.976],[2532.16,0.824],[2532.14,0.009],[2532.12,1.501],[2532.11,0.009]],[[2532.19,20.744],[2532.2,0.018],[2532.23,0.009],[2532.25,0.009],[2532.27,1.353]]]
["binance-futures","ETHUSDT",1748047458152,[[2531.0,3.525],[2530.99,0.027],[2530.94,0.027],[2530.93,0.008],[2530.89,0.009]],[[2531.01,93.267],[2531.03,0.018],[2531.04,0.538],[2531.05,0.037],[2531.06,0.027]]]
["binance-futures","ETHUSDT",1748047499415,[[2528.86,9.118],[2528.8,0.026],[2528.78,0.018],[2528.73,12.189],[2528.71,0.847]],[[2528.87,114.905],[2528.9,0.808],[2528.91,0.039],[2528.92,0.215],[2529.0,32.254]]]
["binance-futures","ETHUSDT",1748047536050,[[2528.54,57.566],[2528.53,0.049],[2528.51,1.435],[2528.48,0.023],[2528.47,5.91]],[[2528.55,35.27],[2528.57,0.018],[2528.59,0.009],[2528.6,1.94],[2528.61,1.433]]]
["binance-futures","ETHUSDT",1748047573277,[[2527.39,4.7],[2527.36,0.009],[2527.34,0.011],[2527.33,0.009],[2527.31,0.009]],[[2527.4,73.389],[2527.42,0.018],[2527.45,0.009],[2527.47,0.018],[2527.48,22.326]]]
["binance-futures","ETHUSDT",1748047618276,[[2518.95,62.303],[2518.94,0.024],[2518.93,5.0],[2518.91,0.009],[2518.89,0.017]],[[2518.96,4.181],[2518.98,0.009],[2518.99,0.009],[2519.0,1.941],[2519.01,0.009]]]
["binance-futures","ETHUSDT",1748047647676,[[2522.91,17.694],[2522.9,2.006],[2522.88,0.209],[2522.87,0.009],[2522.85,0.017]],[[2522.92,37.992],[2522.93,2.711],[2522.94,0.024],[2522.95,3.025],[2522.96,0.033]]]
["binance-futures","ETHUSDT",1748047687854,[[2524.85,99.16],[2524.84,0.811],[2524.81,0.009],[2524.8,0.016],[2524.79,0.026]],[[2524.86,10.381],[2524.88,0.462],[2524.9,8.543],[2524.91,0.794],[2524.92,0.01]]]
["binance-futures","ETHUSDT",1748047724936,[[2526.27,42.452],[2526.25,0.009],[2526.24,0.009],[2526.21,0.019],[2526.17,0.741]],[[2526.28,19.848],[2526.29,0.017],[2526.3,1.996],[2526.31,3.027],[2526.32,3.341]]]
["binance-futures","ETHUSDT",1748047763842,[[2528.13,37.468],[2528.11,0.049],[2528.1,1.94],[2528.09,0.018],[2528.04,0.024]],[[2528.14,16.205],[2528.15,0.038],[2528.16,0.081],[2528.17,0.02],[2528.18,0.47]]]
["binance-futures","ETHUSDT",1748047806038,[[2525.2,4.566],[2525.19,0.018],[2525.17,0.009],[2525.14,0.009],[2525.12,1.009]],[[2525.21,26.342],[2525.22,0.2],[2525.23,0.009],[2525.24,0.009],[2525.25,0.008]]]
["binance-futures","ETHUSDT",1748047844040,[[2523.47,65.389],[2523.46,0.065],[2523.45,0.025],[2523.44,0.009],[2523.42,0.068]],[[2523.48,9.68],[2523.49,0.009],[2523.5,0.015],[2523.51,10.645],[2523.52,0.009]]]
["binance-futures","ETHUSDT",1748047894499,[[2523.02,16.237],[2522.98,1.492],[2522.97,0.009],[2522.96,0.009],[2522.95,0.018]],[[2523.03,64.579],[2523.04,0.689],[2523.05,25.467],[2523.06,2.299],[2523.07,0.796]]]
["binance-futures","ETHUSDT",1748047920017,[[2522.8,7.296],[2522.78,0.009],[2522.75,0.009],[2522.74,0.009],[2522.71,1.376]],[[2522.81,14.272],[2522.82,0.009],[2522.83,0.142],[2522.84,0.018],[2522.87,0.017]]]
["binance-futures","ETHUSDT",1748047958383,[[2524.8,81.179],[2524.79,11.751],[2524.78,0.01],[2524.77,1.4],[2524.76,0.033]],[[2524.81,0.228],[2524.83,0.027],[2524.84,0.024],[2524.88,0.017],[2524.9,0.82]]]
["binance-futures","ETHUSDT",1748048003187,[[2524.06,122.57],[2524.05,0.015],[2524.04,5.755],[2524.03,39.585],[2524.02,40.794]],[[2524.07,1.021],[2524.12,0.026],[2524.13,1.205],[2524.14,0.009],[2524.15,0.009]]]
["binance-futures","ETHUSDT",1748048042104,[[2522.08,114.319],[2522.07,2.389],[2522.04,0.639],[2522.02,0.026],[2522.0,0.015]],[[2522.09,2.012],[2522.1,0.008],[2522.11,0.018],[2522.15,0.027],[2522.16,0.026]]]
["binance-futures","ETHUSDT",1748048081780,[[2523.72,67.914],[2523.71,1.976],[2523.7,0.019],[2523.69,0.009],[2523.68,1.639]],[[2523.73,0.161],[2523.74,2.601],[2523.75,1.209],[2523.76,0.906],[2523.77,4.37]]]
["binance-futures","ETHUSDT",1748048141501,[[2522.57,6.298],[2522.51,0.01],[2522.5,0.017],[2522.42,5.068],[2522.32,0.053]],[[2522.58,83.372],[2522.59,0.08],[2522.61,0.015],[2522.62,5.295],[2522.63,5.301]]]
["binance-futures","ETHUSDT",1748048167714,[[2522.15,37.85],[2522.14,0.009],[2522.12,0.137],[2522.1,0.008],[2522.09,0.027]],[[2522.16,27.619],[2522.17,5.354],[2522.18,0.033],[2522.19,4.075],[2522.2,2.003]]]
["binance-futures","ETHUSDT",1748048208069,[[2519.54,29.882],[2519.52,0.009],[2519.5,0.012],[2519.48,1.603],[2519.47,5.643]],[[2519.55,54.585],[2519.56,1.363],[2519.59,0.583],[2519.6,1.932],[2519.61,0.025]]]
["binance-futures","ETHUSDT",1748048245585,[[2519.1,10.081],[2519.07,0.009],[2519.02,0.008],[2519.01,0.484],[2519.0,6.416]],[[2519.11,78.283],[2519.12,0.028],[2519.13,0.024],[2519.14,7.629],[2519.15,0.015]]]
["binance-futures","ETHUSDT",1748048282029,[[2517.59,117.537],[2517.56,0.018],[2517.54,0.21],[2517.53,0.224],[2517.47,2.154]],[[2517.6,2.483],[2517.61,0.009],[2517.62,0.009],[2517.63,0.009],[2517.65,0.009]]]
["binance-futures","ETHUSDT",1748048321910,[[2515.81,68.992],[2515.8,51.175],[2515.78,0.243],[2515.76,1.61],[2515.74,0.171]],[[2515.82,10.641],[2515.83,0.009],[2515.84,0.009],[2515.86,0.009],[2515.88,0.009]]]
["binance-futures","ETHUSDT",1748048375475,[],[[2516.71,135.947],[2516.72,0.018],[2516.73,0.802],[2516.74,0.145],[2516.75,38.844]]]
["binance-futures","ETHUSDT",1748048396397,[[2514.74,26.556],[2514.71,0.009],[2514.69,0.009],[2514.68,0.008],[2514.66,0.009]],[[2514.75,22.825],[2514.78,0.018],[2514.79,0.015],[2514.8,3.583],[2514.81,0.234]]]
["binance-futures","ETHUSDT",1748048435184,[[2515.64,115.191],[2515.63,4.029],[2515.62,5.613],[2515.6,1.941],[2515.59,0.611]],[[2515.65,23.99],[2515.66,0.018],[2515.68,0.009],[2515.7,0.208],[2515.76,0.282]]]
["binance-futures","ETHUSDT",1748048471519,[[2518.59,19.99],[2518.57,0.009],[2518.56,0.009],[2518.54,0.033]],[[2518.6,187.098],[2518.62,2.481],[2518.63,3.529],[2518.64,1.787],[2518.7,9.14]]]
["binance-futures","ETHUSDT",1748048510318,[[2517.3,10.327],[2517.25,0.019],[2517.24,0.008],[2517.23,0.018],[2516.49,48.288]],[[2517.31,21.963],[2517.32,0.019],[2517.35,0.231],[2517.36,4.012],[2517.37,4.826]]]
["binance-futures","ETHUSDT",1748048547277,[[2516.02,23.045],[2516.01,0.015],[2516.0,5.243],[2515.98,0.012],[2515.97,0.017]],[[2516.03,41.578],[2516.04,0.069],[2516.06,0.009],[2516.09,0.856],[2516.19,0.055]]]
["binance-futures","ETHUSDT",1748048623153,[[2519.99,18.557],[2519.98,0.039],[2519.97,0.009],[2519.95,0.009],[2519.91,3.717]],[[2520.0,98.808],[2520.01,0.536],[2520.06,0.028],[2520.08,0.008],[2520.09,0.009]]]
["binance-futures","ETHUSDT",1748048646104,[[2519.9,157.466],[2519.84,0.008],[2519.82,0.009],[2519.8,1.95],[2519.77,38.419]],[[2519.91,13.284],[2519.92,0.009],[2519.93,0.01],[2519.94,0.009],[2519.96,0.009]]]
["binance-futures","ETHUSDT",1748048702129,[[2522.45,44.242],[2522.42,0.018],[2522.41,1.329],[2522.4,1.957],[2522.39,0.017]],[[2522.46,15.046],[2522.48,0.009],[2522.49,0.009],[2522.51,0.009],[2522.54,0.088]]]
["binance-futures","ETHUSDT",1748048741988,[[2521.11,15.491],[2521.09,0.026],[2521.08,0.13],[2521.07,0.015],[2521.05,0.025]],[[2521.12,22.865],[2521.13,0.009],[2521.14,0.03],[2521.15,0.018],[2521.17,0.017]]]
["binance-futures","ETHUSDT",1748048779699,[[2522.27,1.479],[2522.26,0.008],[2522.24,0.018],[2522.22,0.009],[2522.21,0.406]],[[2522.28,79.693],[2522.3,0.03],[2522.31,0.018],[2522.32,3.766],[2522.33,0.796]]]
["binance-futures","ETHUSDT",1748048815546,[[2524.62,14.799],[2524.61,0.018],[2524.58,0.056],[2524.56,0.025],[2524.49,1.356]],[[2524.63,114.521],[2524.64,0.946],[2524.65,0.009],[2524.66,1.4],[2524.67,0.215]]]
["binance-futures","ETHUSDT",1748048855127,[[2526.32,34.755],[2526.31,0.119],[2526.3,0.217],[2526.29,0.009],[2526.27,0.009]],[[2526.33,39.684],[2526.34,1.722],[2526.35,0.443],[2526.36,0.414],[2526.37,0.402]]]
["binance-futures","ETHUSDT",1748048876837,[[2527.13,23.443],[2527.1,0.129],[2527.07,0.033],[2527.05,0.018],[2527.02,0.019]],[[2527.14,28.165],[2527.15,42.426],[2527.17,0.057],[2527.19,0.31],[2527.2,1.998]]]
["binance-futures","ETHUSDT",1748048929860,[[2525.61,62.698],[2525.6,2.186],[2525.59,0.018],[2525.58,0.111],[2525.57,1.985]],[[2525.62,17.298],[2525.63,0.018],[2525.64,0.2],[2525.65,0.022],[2525.66,0.023]]]
["binance-futures","ETHUSDT",1748048970716,[[2525.14,19.903],[2525.12,0.016],[2525.11,0.033],[2525.1,14.306],[2525.08,0.008]],[[2525.15,18.727],[2525.16,0.009],[2525.18,0.009],[2525.21,0.008],[2525.23,0.009]]]
["binance-futures","ETHUSDT",1748049008284,[[2526.39,36.886],[2526.38,2.787],[2526.37,0.027],[2526.35,1.294],[2526.33,1.03]],[[2526.4,177.805],[2526.41,0.009],[2526.44,0.009],[2526.46,0.017],[2526.47,0.916]]]
["binance-futures","ETHUSDT",1748049049880,[[2525.78,15.086],[2525.77,0.019],[2525.75,0.198],[2525.74,0.018],[2525.72,0.027]],[[2525.79,37.886],[2525.8,4.056],[2525.81,2.091],[2525.82,0.801],[2525.83,0.009]]]
["binance-futures","ETHUSDT",1748049087255,[[2525.03,157.42],[2525.02,0.015],[2525.01,17.581],[2525.0,16.299],[2524.99,0.009]],[[2525.04,4.978],[2525.05,0.636],[2525.06,0.26],[2525.08,0.065],[2525.11,0.036]]]
["binance-futures","ETHUSDT",1748049113524,[[2523.97,52.734],[2523.96,7.298],[2523.95,1.279],[2523.94,0.1],[2523.93,0.018]],[[2523.98,69.712],[2523.99,0.157],[2524.0,0.017],[2524.02,0.009],[2524.04,0.017]]]
["binance-futures","ETHUSDT",1748049166152,[[2520.45,51.016],[2520.43,0.097],[2520.4,0.009],[2520.39,0.404],[2520.35,0.024]],[[2520.46,31.107],[2520.48,0.013],[2520.52,0.691],[2520.53,1.361],[2520.55,0.027]]]
["binance-futures","ETHUSDT",1748049203754,[[2520.07,83.618],[2520.06,1.632],[2520.05,0.018],[2520.02,0.02],[2520.01,0.008]],[[2520.08,16.515],[2520.09,0.018],[2520.1,1.449],[2520.12,1.555],[2520.13,0.02]]]
["binance-futures","ETHUSDT",1748049247878,[[2518.95,46.376],[2518.94,0.411],[2518.93,0.057],[2518.92,0.028],[2518.91,0.32]],[[2518.96,21.48],[2518.98,0.009],[2518.99,0.009],[2519.0,1.449],[2519.01,2.14]]]
["binance-futures","ETHUSDT",1748049286821,[[2519.06,2.186],[2519.05,0.009],[2519.02,0.009],[2519.0,0.008],[2518.88,0.023]],[[2519.07,30.613],[2519.08,0.597],[2519.09,0.276],[2519.1,25.636],[2519.11,12.087]]]
["binance-futures","ETHUSDT",1748049324965,[[2520.32,15.861],[2520.31,0.015],[2520.3,19.092],[2520.28,0.009],[2520.26,0.008]],[[2520.33,25.36],[2520.34,0.445],[2520.35,2.705],[2520.36,0.812],[2520.37,0.44]]]
["binance-futures","ETHUSDT",1748049366340,[[2522.44,56.07],[2522.43,10.599],[2522.42,0.603],[2522.41,12.431],[2522.4,0.225]],[[2522.45,19.142],[2522.46,0.018],[2522.48,0.009],[2522.51,0.017],[2522.53,0.009]]]
["binance-futures","ETHUSDT",1748049398229,[[2521.0,38.714],[2520.99,0.079],[2520.98,0.396],[2520.97,0.038],[2520.96,3.516]],[[2521.01,19.961],[2521.02,0.187],[2521.03,0.009],[2521.05,0.009],[2521.06,1.6]]]
["binance-futures","ETHUSDT",1748049446170,[[2523.24,45.368],[2523.23,0.207],[2523.21,0.038],[2523.2,0.026],[2523.18,0.217]],[[2523.25,60.193],[2523.26,2.823],[2523.28,0.397],[2523.29,0.027],[2523.3,0.405]]]
["binance-futures","ETHUSDT",1748049489357,[[2523.69,19.987],[2523.68,0.018],[2523.65,0.009],[2523.63,0.009],[2523.58,2.017]],[[2523.7,111.717],[2523.72,0.218],[2523.73,0.103],[2523.74,0.554],[2523.75,1.516]]]
["binance-futures","ETHUSDT",1748049528814,[[2526.81,58.465],[2526.8,36.137],[2526.79,14.293],[2526.78,0.024],[2526.77,8.194]],[[2526.82,75.419],[2526.83,0.877],[2526.84,1.609],[2526.86,0.008],[2526.87,0.055]]]
["binance-futures","ETHUSDT",1748049572723,[[2525.9,42.568],[2525.87,0.871],[2525.86,32.859],[2525.83,0.015],[2525.82,10.473]],[[2525.91,35.419],[2525.93,0.009],[2525.94,0.009],[2525.96,0.022],[2525.97,0.008]]]
["binance-futures","ETHUSDT",1748049610944,[[2530.1,34.082],[2530.08,0.395],[2530.05,0.033],[2530.04,1.677],[2530.03,0.009]],[[2530.11,27.18],[2530.12,1.418],[2530.16,0.009],[2530.17,0.008],[2530.19,0.017]]]
["binance-futures","ETHUSDT",1748049643136,[[2531.99,91.726],[2531.98,8.62],[2531.96,0.042],[2531.94,0.206],[2531.93,0.215]],[[2532.0,2.029],[2532.01,0.055],[2532.02,0.055],[2532.05,0.009],[2532.1,1.308]]]
["binance-futures","ETHUSDT",1748049689750,[[2532.17,38.735],[2532.11,0.134],[2532.1,0.134],[2532.09,40.01],[2532.08,1.781]],[[2532.2,1.43],[2532.23,0.009],[2532.29,0.319],[2532.3,2.49],[2532.38,0.313]]]
["binance-futures","ETHUSDT",1748049728331,[[2532.82,29.703],[2532.81,0.056],[2532.8,0.035],[2532.79,0.009],[2532.77,0.443]],[[2532.83,75.09],[2532.84,0.009],[2532.86,1.122],[2532.88,0.831],[2532.9,2.347]]]
["binance-futures","ETHUSDT",1748049764813,[[2533.4,36.849],[2533.38,0.467],[2533.37,0.018],[2533.36,0.008],[2533.35,1.312]],[[2533.41,20.12],[2533.42,0.05],[2533.44,0.214],[2533.46,0.018],[2533.47,0.008]]]
["binance-futures","ETHUSDT",1748049805947,[[2532.31,27.362],[2532.3,0.283],[2532.27,0.008],[2532.25,0.071],[2532.24,0.691]],[[2532.32,33.361],[2532.33,0.018],[2532.35,0.009],[2532.38,0.017],[2532.4,0.009]]]
["binance-futures","ETHUSDT",1748049844309,[[2529.54,15.237],[2529.53,1.02],[2529.52,0.808],[2529.5,2.772],[2529.49,4.572]],[[2529.55,42.401],[2529.56,4.223],[2529.57,0.47],[2529.58,0.009],[2529.59,0.009]]]
["binance-futures","ETHUSDT",1748049887585,[[2529.48,67.327],[2529.47,0.009],[2529.44,0.009],[2529.41,2.031],[2529.39,0.025]],[[2529.49,198.646],[2529.5,13.251],[2529.51,0.019],[2529.52,1.65],[2529.53,0.009]]]
["binance-futures","ETHUSDT",1748049926305,[[2529.71,49.589],[2529.7,0.009],[2529.69,1.179],[2529.68,0.731],[2529.67,0.018]],[[2529.72,152.996],[2529.74,0.024],[2529.75,5.643],[2529.76,6.855],[2529.77,13.94]]]
["binance-futures","ETHUSDT",1748049965995,[[2528.31,93.134],[2528.3,40.0],[2528.29,0.009],[2528.28,0.009],[2528.26,0.009]],[[2528.32,46.255],[2528.34,0.015],[2528.35,0.042],[2528.36,23.697],[2528.37,0.008]]]
["binance-futures","ETHUSDT",1748050010639,[[2526.57,89.458],[2526.55,0.028],[2526.52,0.796],[2526.5,0.009],[2526.47,0.024]],[[2526.58,29.123],[2526.59,0.009],[2526.6,1.457],[2526.61,0.017],[2526.62,0.009]]]
["binance-futures","ETHUSDT",1748050048524,[[2529.99,76.925],[2529.98,0.05],[2529.97,0.009],[2529.95,0.009],[2529.9,0.008]],[[2530.0,41.315],[2530.01,0.009],[2530.02,0.009],[2530.04,0.009],[2530.05,1.603]]]
["binance-futures","ETHUSDT",1748050094907,[[2529.8,14.413],[2529.79,0.044],[2529.77,0.018],[2529.75,0.009],[2529.74,0.017]],[[2529.81,60.331],[2529.83,0.121],[2529.84,0.009],[2529.85,0.501],[2529.86,1.981]]]
["binance-futures","ETHUSDT",1748050137157,[[2529.45,81.255],[2529.44,0.176],[2529.42,0.026],[2529.4,0.239],[2529.39,0.019]],[[2529.46,60.73],[2529.48,0.009],[2529.49,0.009],[2529.51,0.009],[2529.52,0.049]]]
["binance-futures","ETHUSDT",1748050180327,[[2527.11,19.837],[2527.1,0.018],[2527.08,0.014],[2527.07,28.495],[2527.05,0.026]],[[2527.12,70.29],[2527.13,0.198],[2527.14,0.227],[2527.15,2.227],[2527.16,1.582]]]
["binance-futures","ETHUSDT",1748050265922,[[2529.52,29.357],[2529.51,0.42],[2529.5,3.962],[2529.49,4.372],[2529.48,28.458]],[[2529.53,21.505],[2529.54,0.808],[2529.56,0.018],[2529.57,0.014],[2529.58,0.056]]]
["binance-futures","ETHUSDT",1748050307953,[[2530.31,20.011],[2530.29,0.047],[2530.25,0.041],[2530.24,28.473],[2530.22,5.128]],[[2530.32,105.692],[2530.33,44.718],[2530.34,40.009],[2530.35,40.0],[2530.36,41.601]]]
["binance-futures","ETHUSDT",1748050347374,[[2529.01,45.625],[2529.0,0.008],[2528.99,0.044],[2528.96,0.009],[2528.95,0.008]],[[2529.02,29.922],[2529.03,5.646],[2529.04,36.387],[2529.05,28.123],[2529.06,0.009]]]
["binance-futures","ETHUSDT",1748050390490,[[2529.9,70.439],[2529.89,16.227],[2529.88,5.053],[2529.87,8.044],[2529.86,8.49]],[[2529.91,2.026],[2529.94,0.018],[2529.95,0.187],[2529.96,0.018],[2529.97,0.018]]]
["binance-futures","ETHUSDT",1748050430478,[[2529.84,77.631],[2529.82,0.018],[2529.81,0.61],[2529.8,0.568]],[[2529.85,1.09],[2529.86,0.018],[2529.88,0.009],[2529.89,0.043],[2529.9,3.615]]]
["binance-futures","ETHUSDT",1748050442875,[[2530.34,115.658],[2530.33,0.009],[2530.31,0.015],[2530.3,4.509],[2530.29,0.015]],[[2530.35,15.169],[2530.42,0.009],[2530.46,8.765],[2530.47,8.423],[2530.48,0.047]]]
["binance-futures","ETHUSDT",1748050515887,[[2531.67,35.648],[2531.66,1.312],[2531.65,0.009],[2531.63,0.024],[2531.62,37.491]],[[2531.68,23.708],[2531.7,1.475],[2531.72,0.009],[2531.74,0.008],[2531.75,2.935]]]
["binance-futures","ETHUSDT",1748050554378,[[2532.3,21.709],[2532.29,0.028],[2532.26,0.009],[2532.25,0.008],[2532.24,0.009]],[[2532.31,25.041],[2532.32,0.013],[2532.33,0.018],[2532.35,0.603],[2532.36,0.009]]]
["binance-futures","ETHUSDT",1748050597666,[[2530.41,59.062],[2530.4,0.017],[2530.37,0.009],[2530.35,0.009],[2530.31,0.46]],[[2530.42,52.984],[2530.44,0.018],[2530.45,1.491],[2530.47,12.251],[2530.48,5.64]]]
["binance-futures","ETHUSDT",1748050636618,[[2528.11,21.614],[2528.1,0.017],[2528.08,0.216],[2528.05,0.51],[2528.04,0.009]],[[2528.12,67.674],[2528.13,0.739],[2528.15,1.647],[2528.16,0.508],[2528.24,0.051]]]
["binance-futures","ETHUSDT",1748050680128,[[2529.55,49.469],[2529.54,3.575],[2529.53,16.15],[2529.51,14.448],[2529.5,8.594]],[[2529.56,74.925],[2529.57,0.036],[2529.67,0.073],[2529.68,0.017],[2529.7,0.016]]]
["binance-futures","ETHUSDT",1748050718266,[[2532.11,38.167],[2532.1,1.483],[2532.09,0.018],[2532.08,1.597],[2532.07,0.009]],[[2532.12,0.275],[2532.13,0.018],[2532.15,0.009],[2532.18,0.009],[2532.2,0.026]]]
["binance-futures","ETHUSDT",1748050770007,[[2532.58,22.479],[2532.56,0.209],[2532.54,1.532],[2532.53,0.017],[2532.51,2.51]],[[2532.59,52.093],[2532.6,0.017],[2532.61,0.009],[2532.63,0.009],[2532.65,0.017]]]
["binance-futures","ETHUSDT",1748050801079,[[2533.49,191.35],[2533.48,3.93],[2533.47,0.206],[2533.45,0.798],[2533.43,0.504]],[[2533.5,2.228],[2533.51,0.009],[2533.52,0.101],[2533.54,0.021],[2533.56,0.024]]]
["binance-futures","ETHUSDT",1748050840108,[[2534.2,16.545],[2534.18,0.24],[2534.13,0.037],[2534.12,0.478],[2534.1,1.475]],[[2534.21,51.574],[2534.22,0.009],[2534.24,0.009],[2534.25,0.206],[2534.27,0.017]]]
["binance-futures","ETHUSDT",1748050878901,[[2532.41,19.378],[2532.4,0.008],[2532.39,0.018],[2532.37,1.44],[2532.36,0.008]],[[2532.42,28.436],[2532.43,0.009],[2532.45,0.009],[2532.48,0.017],[2532.49,0.015]]]
["binance-futures","ETHUSDT",1748050922506,[[2532.26,15.066],[2532.24,0.018],[2532.22,0.067],[2532.21,0.009],[2532.19,1.447]],[[2532.27,46.08],[2532.28,0.018],[2532.3,0.017],[2532.33,0.017],[2532.44,0.249]]]
["binance-futures","ETHUSDT",1748050963676,[[2531.27,26.521],[2531.26,0.009],[2531.25,0.009],[2531.24,0.79],[2531.23,0.018]],[[2531.28,29.026],[2531.3,1.018],[2531.32,0.018],[2531.33,0.401],[2531.34,0.018]]]
["binance-futures","ETHUSDT",1748051026338,[[2532.15,120.294],[2532.14,0.221],[2532.13,40.046],[2532.12,0.055],[2532.11,1.576]],[[2532.16,142.582],[2532.18,0.018],[2532.2,0.018],[2532.21,0.008],[2532.53,0.284]]]
["binance-futures","ETHUSDT",1748051047759,[[2532.55,31.755],[2532.54,3.633],[2532.53,9.217],[2532.52,20.119],[2532.51,0.024]],[[2532.56,38.107],[2532.57,0.01],[2532.58,0.196],[2532.6,0.017],[2532.62,0.008]]]
["binance-futures","ETHUSDT",1748051088710,[[2531.69,89.001],[2531.68,40.646],[2531.66,0.018],[2531.64,0.788],[2531.63,0.787]],[[2531.7,50.313],[2531.72,0.009],[2531.73,1.555],[2531.74,0.008],[2531.75,0.017]]]
["binance-futures","ETHUSDT",1748051131219,[[2528.11,40.042],[2528.1,1.247],[2528.08,0.027],[2528.07,6.483],[2528.06,16.238]],[[2528.12,26.707],[2528.13,0.009],[2528.14,0.01],[2528.15,0.009],[2528.16,0.2]]]
["binance-futures","ETHUSDT",1748051168715,[[2528.64,11.481],[2528.62,0.985],[2528.61,0.009],[2528.59,0.009],[2528.54,0.009]],[[2528.65,23.249],[2528.66,0.009],[2528.68,0.018],[2528.7,1.466],[2528.71,0.009]]]
["binance-futures","ETHUSDT",1748051208596,[[2529.49,36.408],[2529.48,1.43],[2529.47,0.018],[2529.45,1.519],[2529.44,0.017]],[[2529.5,38.871],[2529.51,0.096],[2529.53,0.009],[2529.55,1.155],[2529.6,1.633]]]
["binance-futures","ETHUSDT",1748051276997,[[2528.84,122.086],[2528.83,78.883],[2528.82,40.009],[2528.81,40.663],[2528.8,50.217]],[[2528.85,4.162],[2528.86,0.009],[2528.88,0.009],[2528.9,0.136],[2528.93,0.009]]]
["binance-futures","ETHUSDT",1748051295604,[[2529.77,12.921],[2529.75,0.029],[2529.74,0.009],[2529.73,0.334],[2529.71,0.023]],[[2529.78,76.803],[2529.79,0.009],[2529.8,1.449],[2529.81,0.018],[2529.83,0.009]]]
["binance-futures","ETHUSDT",1748051344408,[[2530.19,23.828],[2530.18,0.009],[2530.17,0.041],[2530.15,0.033],[2530.14,40.0]],[[2530.2,59.587],[2530.21,1.912],[2530.22,0.009],[2530.24,0.009],[2530.25,0.197]]]
["binance-futures","ETHUSDT",1748051383826,[[2533.52,66.586],[2533.5,0.226],[2533.48,0.206],[2533.47,0.058],[2533.46,0.008]],[[2533.53,13.256],[2533.54,1.445],[2533.56,0.022],[2533.57,0.032],[2533.59,28.421]]]
["binance-futures","ETHUSDT",1748051422045,[[2530.76,19.575],[2530.75,0.009],[2530.74,0.016],[2530.73,1.434],[2530.7,1.576]],[[2530.77,14.687],[2530.79,0.009],[2530.8,0.017],[2530.82,0.009],[2530.83,0.008]]]
["binance-futures","ETHUSDT",1748051466917,[[2529.96,18.664],[2529.95,15.058],[2529.94,5.05],[2529.93,20.68],[2529.92,5.05]],[[2529.97,7.014],[2530.01,0.009],[2530.02,0.027],[2530.04,0.018],[2530.07,0.019]]]
["binance-futures","ETHUSDT",1748051508919,[[2528.58,15.972],[2528.56,0.018],[2528.54,0.021],[2528.53,0.016],[2528.52,0.056]],[[2528.59,41.385],[2528.61,0.009],[2528.63,0.009],[2528.64,6.75],[2528.65,0.206]]]
["binance-futures","ETHUSDT",1748051579818,[[2527.0,43.783],[2526.94,0.018],[2526.92,0.1],[2526.91,3.734],[2526.84,0.413]],[[2527.01,123.515],[2527.02,0.009],[2527.04,0.009],[2527.06,0.009],[2527.07,0.008]]]
["binance-futures","ETHUSDT",1748051592148,[[2526.57,1.293],[2526.53,0.015],[2526.47,0.026],[2526.44,0.166],[2526.42,0.056]],[[2526.58,123.244],[2526.59,15.729],[2526.6,4.285],[2526.61,8.093],[2526.62,0.389]]]
["binance-futures","ETHUSDT",1748051631209,[[2526.6,15.953],[2526.59,0.009],[2526.57,1.399],[2526.56,0.574],[2526.55,0.491]],[[2526.61,88.391],[2526.64,0.009],[2526.66,0.009],[2526.69,0.009],[2526.79,0.183]]]
["binance-futures","ETHUSDT",1748051673839,[[2524.79,46.945],[2524.78,0.203],[2524.76,0.029],[2524.74,0.025],[2524.73,0.019]],[[2524.8,18.499],[2524.82,0.009],[2524.84,0.445],[2524.85,0.444],[2524.86,0.212]]]
["binance-futures","ETHUSDT",1748051711296,[[2523.2,32.815],[2523.19,0.065],[2523.17,0.008],[2523.15,4.543],[2523.14,1.565]],[[2523.21,17.393],[2523.22,0.246],[2523.28,1.484],[2523.29,8.163],[2523.3,44.527]]]
["binance-futures","ETHUSDT",1748051790543,[[2523.1,34.375],[2523.09,18.878],[2523.08,0.009],[2523.07,0.009],[2523.05,0.195]],[[2523.11,13.266],[2523.12,0.162],[2523.14,0.024],[2523.16,0.009],[2523.17,0.008]]]
["binance-futures","ETHUSDT",1748051821713,[[2523.0,3.095],[2522.98,0.415],[2522.96,0.009],[2522.95,0.024],[2522.92,3.037]],[[2523.01,108.488],[2523.02,12.473],[2523.04,0.018],[2523.06,0.009],[2523.09,0.117]]]
["binance-futures","ETHUSDT",1748051876295,[[2523.29,55.152],[2523.25,0.009],[2523.22,0.053],[2523.21,0.804],[2523.2,1.86]],[[2523.3,73.399],[2523.31,0.03],[2523.32,0.512],[2523.34,0.009],[2523.36,0.017]]]
["binance-futures","ETHUSDT",1748051921634,[[2524.1,14.15],[2524.08,0.018],[2524.05,0.009],[2524.04,0.008],[2524.03,0.009]],[[2524.11,74.682],[2524.12,25.941],[2524.13,1.449],[2524.15,0.009],[2524.17,0.018]]]
["binance-futures","ETHUSDT",1748051964027,[[2522.76,4.252],[2522.75,0.009],[2522.74,0.009],[2522.72,0.057],[2522.7,0.177]],[[2522.77,37.874],[2522.79,0.04],[2522.81,0.009],[2522.83,0.017],[2522.91,8.294]]]
["binance-futures","ETHUSDT",1748052004287,[[2522.13,13.664],[2522.12,1.774],[2522.08,1.313],[2522.06,4.764],[2522.04,1.52]],[[2522.18,0.009],[2522.19,0.037],[2522.2,0.015],[2522.22,0.009],[2522.23,0.012]]]
["binance-futures","ETHUSDT",1748052042118,[[2518.21,21.43],[2518.2,0.008],[2518.19,0.018],[2518.15,0.366],[2518.1,0.151]],[[2518.22,22.879],[2518.23,0.009],[2518.25,0.481],[2518.26,0.009],[2518.28,0.009]]]
["binance-futures","ETHUSDT",1748052068884,[[2520.96,18.884],[2520.94,0.04],[2520.93,0.018],[2520.92,0.015],[2520.91,9.731]],[[2520.97,67.242],[2520.98,0.281],[2521.0,30.168],[2521.02,0.009],[2521.03,0.009]]]
["binance-futures","ETHUSDT",1748052114303,[[2521.08,33.95],[2521.07,0.088],[2521.06,1.791],[2521.02,0.018],[2521.01,0.429]],[[2521.09,182.699],[2521.1,1.564],[2521.12,0.009],[2521.15,0.017],[2521.16,0.198]]]
["binance-futures","ETHUSDT",1748052154070,[[2522.21,37.386],[2522.2,1.215],[2522.19,0.127],[2522.16,0.017],[2522.15,0.026]],[[2522.22,5.693],[2522.23,0.188],[2522.26,0.009],[2522.28,0.009],[2522.31,28.557]]]
["binance-futures","ETHUSDT",1748052191692,[[2523.99,21.988],[2523.93,0.036],[2523.9,0.017],[2523.83,0.065],[2523.81,0.603]],[[2524.0,85.964],[2524.02,0.009],[2524.04,0.009],[2524.05,0.047],[2524.06,0.786]]]
["binance-futures","ETHUSDT",1748052232278,[[2527.14,66.009],[2527.13,0.479],[2527.12,0.111],[2527.1,1.467],[2527.08,0.008]],[[2527.15,3.51],[2527.17,0.018],[2527.19,0.256],[2527.2,0.412],[2527.21,1.602]]]
["binance-futures","ETHUSDT",1748052270011,[[2527.95,32.433],[2527.94,0.207],[2527.93,0.135],[2527.92,0.072],[2527.91,0.027]],[[2527.96,16.28],[2527.97,0.019],[2527.98,0.009],[2528.0,0.017],[2528.02,0.017]]]
["binance-futures","ETHUSDT",1748052309162,[[2529.38,27.611],[2529.37,0.009],[2529.34,0.009],[2529.33,0.01],[2529.32,0.026]],[[2529.39,18.716],[2529.4,1.89],[2529.41,0.039],[2529.43,0.024],[2529.44,5.383]]]
["binance-futures","ETHUSDT",1748052348115,[[2529.48,20.751],[2529.47,2.682],[2529.44,0.009],[2529.43,0.197],[2529.42,0.068]],[[2529.49,74.626],[2529.5,1.804],[2529.51,0.018],[2529.53,0.009],[2529.54,0.135]]]
["binance-futures","ETHUSDT",1748052389200,[[2530.66,35.517],[2530.65,0.025],[2530.64,0.056],[2530.63,0.018],[2530.61,0.016]],[[2530.67,60.619],[2530.68,0.442],[2530.72,0.054],[2530.73,0.018],[2530.75,0.681]]]
["binance-futures","ETHUSDT",1748052432497,[[2530.5,42.049],[2530.48,0.025],[2530.47,0.08],[2530.46,10.896],[2530.45,0.072]],[[2530.51,1.627],[2530.52,0.009],[2530.54,0.009],[2530.56,0.024],[2530.57,22.863]]]
["binance-futures","ETHUSDT",1748052471162,[[2530.79,7.251],[2530.78,0.08],[2530.77,3.951],[2530.76,0.009],[2530.75,0.009]],[[2530.8,83.108],[2530.82,0.06],[2530.84,0.13],[2530.85,15.939],[2530.86,0.008]]]
["binance-futures","ETHUSDT",1748052509364,[[2530.93,2.539],[2530.92,0.019],[2530.91,0.356],[2530.9,0.044],[2530.86,0.019]],[[2530.94,134.432],[2530.97,0.009],[2530.99,3.395],[2531.0,108.849],[2531.01,47.973]]]
["binance-futures","ETHUSDT",1748052552976,[[2531.8,79.066],[2531.79,0.009],[2531.78,2.878],[2531.77,26.993],[2531.76,6.424]],[[2531.81,5.417],[2531.82,0.998],[2531.84,0.649],[2531.89,0.271],[2531.9,0.093]]]
["binance-futures","ETHUSDT",1748052594077,[[2530.84,39.508],[2530.83,0.009],[2530.82,0.043],[2530.81,0.009],[2530.8,2.265]],[[2530.85,60.989],[2530.87,0.018],[2530.89,0.009],[2530.9,1.458],[2531.41,37.31]]]
["binance-futures","ETHUSDT",1748052636807,[[2530.81,41.874],[2530.8,0.008],[2530.79,0.037],[2530.78,7.92],[2530.77,0.058]],[[2530.82,70.706],[2530.84,0.009],[2530.85,0.009],[2530.86,0.807],[2530.87,0.018]]]
["binance-futures","ETHUSDT",1748052683262,[[2530.86,6.226],[2530.85,3.154],[2530.84,7.918],[2530.83,0.553],[2530.81,0.641]],[[2530.87,39.456],[2530.88,1.65],[2530.89,1.985],[2530.9,1.458],[2530.92,0.009]]]
["binance-futures","ETHUSDT",1748052724413,[[2529.51,9.961],[2529.5,0.033],[2529.49,0.009],[2529.47,0.09],[2529.46,0.014]],[[2529.52,88.156],[2529.54,0.294],[2529.55,0.015],[2529.56,7.713],[2529.58,0.11]]]
["binance-futures","ETHUSDT",1748052769558,[[2529.66,35.149],[2529.65,0.033],[2529.64,0.009],[2529.62,0.009],[2529.61,0.026]],[[2529.67,106.505],[2529.68,0.162],[2529.69,0.009],[2529.71,0.78],[2529.75,0.135]]]
["binance-futures","ETHUSDT",1748052809385,[[2529.99,25.468],[2529.95,0.009],[2529.94,0.037],[2529.93,0.026],[2529.92,0.026]],[[2530.0,85.014],[2530.02,0.009],[2530.04,0.024],[2530.05,10.494],[2530.06,17.821]]]
["binance-futures","ETHUSDT",1748052855753,[[2530.15,252.564],[2530.14,0.206],[2530.13,0.113],[2530.12,0.009],[2530.1,0.009]],[[2530.16,12.629],[2530.17,0.861],[2530.18,5.237],[2530.19,1.263],[2530.2,1.167]]]
["binance-futures","ETHUSDT",1748052901181,[[2529.3,1.799],[2529.29,0.009],[2529.27,0.079],[2529.25,0.029],[2529.24,0.042]],[[2529.31,42.04],[2529.33,0.009],[2529.34,0.009],[2529.36,0.009],[2529.37,0.205]]]
["binance-futures","ETHUSDT",1748052937895,[[2534.22,0.907],[2534.21,0.119],[2534.2,0.009],[2534.18,0.009],[2534.13,11.866]],[[2534.23,73.04],[2534.25,0.009],[2534.3,1.4],[2534.33,0.119],[2534.35,10.747]]]
["binance-futures","ETHUSDT",1748052977377,[[2533.67,69.355],[2533.65,0.018],[2533.64,0.197],[2533.63,0.018],[2533.62,0.721]],[[2533.68,25.735],[2533.69,0.958],[2533.71,0.009],[2533.81,1.139],[2533.82,0.019]]]
["binance-futures","ETHUSDT",1748053017197,[[2534.71,17.833],[2534.7,2.263],[2534.69,7.799],[2534.68,0.018],[2534.67,0.024]],[[2534.72,34.325],[2534.73,0.093],[2534.74,0.009],[2534.75,0.009],[2534.77,0.009]]]
["binance-futures","ETHUSDT",1748053055569,[[2535.8,67.406],[2535.79,0.009],[2535.77,3.288],[2535.76,2.453],[2535.74,1.215]],[[2535.81,66.178],[2535.82,8.034],[2535.84,0.075],[2535.85,4.422],[2535.89,0.328]]]
["binance-futures","ETHUSDT",1748053101260,[[2534.97,160.828],[2534.96,0.206],[2534.94,0.015],[2534.93,3.026],[2534.91,0.033]],[[2534.98,15.757],[2534.99,0.025],[2535.0,18.349],[2535.01,0.008],[2535.02,0.333]]]
["binance-futures","ETHUSDT",1748053148874,[[2537.76,109.219],[2537.61,1.182],[2537.6,19.484],[2537.59,8.926],[2537.57,0.14]],[[2537.8,1.075],[2537.87,0.012],[2537.95,0.197],[2537.96,6.491],[2537.97,2.903]]]
["binance-futures","ETHUSDT",1748053178295,[[2537.29,102.298],[2537.28,0.895],[2537.27,0.392],[2537.26,0.812],[2537.25,0.018]],[[2537.3,14.686],[2537.31,0.898],[2537.33,1.468],[2537.34,0.607],[2537.35,0.293]]]
["binance-futures","ETHUSDT",1748053220807,[[2537.23,15.454],[2537.22,2.018],[2537.21,0.015],[2537.2,63.978],[2537.19,0.016]],[[2537.24,57.101],[2537.26,0.009],[2537.27,0.009],[2537.3,1.161],[2537.32,0.019]]]
["binance-futures","ETHUSDT",1748053260202,[[2536.97,36.586],[2536.96,0.197],[2536.95,0.034],[2536.93,0.11],[2536.92,0.009]],[[2536.98,17.153],[2536.99,2.45],[2537.0,0.053],[2537.01,0.009],[2537.02,0.009]]]
["binance-futures","ETHUSDT",1748053303379,[[2538.29,73.382],[2538.28,0.206],[2538.26,0.009],[2538.25,0.009],[2538.23,0.034]],[[2538.3,21.977],[2538.32,17.328],[2538.33,0.416],[2538.35,0.13],[2538.45,0.018]]]
["binance-futures","ETHUSDT",1748053384877,[[2535.54,14.045],[2535.53,0.016],[2535.52,0.087],[2535.51,0.009],[2535.5,0.009]],[[2535.55,57.454],[2535.56,0.019],[2535.58,0.009],[2535.59,0.009],[2535.6,1.176]]]
["binance-futures","ETHUSDT",1748053392642,[[2535.2,45.027],[2535.19,0.009],[2535.18,0.417],[2535.17,0.033],[2535.16,0.13]],[[2535.21,69.729],[2535.22,0.012],[2535.23,0.009],[2535.24,0.015],[2535.25,16.5]]]
["binance-futures","ETHUSDT",1748053470674,[[2534.7,22.032],[2534.68,0.018],[2534.65,0.009],[2534.64,0.01],[2534.63,0.034]],[[2534.71,43.133],[2534.72,0.471],[2534.74,0.206],[2534.75,0.009],[2534.77,0.009]]]
["binance-futures","ETHUSDT",1748053511894,[[2534.4,246.655],[2534.39,74.122],[2534.38,40.111],[2534.37,40.0],[2534.36,0.204]],[[2534.41,15.477],[2534.47,0.017],[2534.48,0.016],[2534.5,2.143],[2534.52,0.009]]]
["binance-futures","ETHUSDT",1748053552618,[[2536.24,34.109],[2536.23,4.11],[2536.22,0.018],[2536.2,0.008]],[[2536.25,108.15],[2536.26,0.009],[2536.28,0.009],[2536.29,0.095],[2536.3,12.414]]]
["binance-futures","ETHUSDT",1748053597836,[[2537.35,33.823],[2537.29,0.008],[2537.22,0.009],[2537.19,3.072],[2537.18,5.116]],[[2537.36,133.252],[2537.37,0.047],[2537.39,0.009],[2537.4,0.008],[2537.41,0.009]]]
["binance-futures","ETHUSDT",1748053637834,[[2535.56,53.442],[2535.55,0.333],[2535.54,0.073],[2535.52,0.023],[2535.51,14.384]],[[2535.57,26.758],[2535.58,0.119],[2535.6,0.017],[2535.63,0.017],[2535.68,0.019]]]
["binance-futures","ETHUSDT",1748053656638,[[2535.24,49.736],[2535.23,0.01],[2535.22,0.016],[2535.21,0.215],[2535.2,1.167]],[[2535.25,30.403],[2535.26,0.172],[2535.27,0.364],[2535.28,0.009],[2535.3,0.017]]]
["binance-futures","ETHUSDT",1748053731115,[[2535.99,35.768],[2535.98,0.381],[2535.97,0.206],[2535.96,0.009]],[[2536.0,48.874],[2536.01,0.051],[2536.03,0.009],[2536.04,0.213],[2536.05,6.019]]]
["binance-futures","ETHUSDT",1748053774563,[[2537.04,164.905],[2537.03,12.904],[2537.02,34.153],[2537.01,1.619],[2537.0,4.836]],[[2537.05,15.843],[2537.06,0.009],[2537.07,0.009],[2537.08,1.608],[2537.09,3.823]]]
["binance-futures","ETHUSDT",1748053820183,[[2537.0,21.303],[2536.99,0.015],[2536.98,5.009],[2536.94,0.01],[2536.9,2.62]],[[2537.01,77.241],[2537.02,2.026],[2537.03,13.147],[2537.04,0.018],[2537.05,0.015]]]
["binance-futures","ETHUSDT",1748053862198,[[2536.52,25.443],[2536.51,0.01],[2536.5,0.144],[2536.49,0.018],[2536.48,0.156]],[[2536.53,92.909],[2536.54,1.103],[2536.55,0.015],[2536.56,3.427],[2536.57,20.752]]]
["binance-futures","ETHUSDT",1748053907402,[[2535.2,25.869],[2535.19,0.009],[2535.17,2.978],[2535.16,0.045],[2534.96,0.169]],[[2535.21,89.08],[2535.23,0.009],[2535.25,0.009],[2535.26,1.011],[2535.27,23.71]]]
["binance-futures","ETHUSDT",1748053951203,[[2537.03,12.449]],[[2537.04,143.087],[2537.05,0.038],[2537.08,21.163],[2537.1,15.015],[2537.11,45.387]]]
["binance-futures","ETHUSDT",1748053967735,[[2537.08,64.539],[2537.05,0.018],[2537.02,0.019],[2536.97,0.576],[2536.89,12.474]],[[2537.09,43.975],[2537.1,1.128],[2537.11,1.487],[2537.12,5.785],[2537.14,0.131]]]
["binance-futures","ETHUSDT",1748054037788,[[2538.89,95.417],[2538.88,2.966],[2538.87,13.007],[2538.86,0.215],[2538.83,0.03]],[[2538.9,47.493],[2538.91,2.192],[2538.92,1.594],[2538.93,1.344],[2538.94,0.236]]]
["binance-futures","ETHUSDT",1748054078989,[[2539.05,20.173],[2539.04,9.837],[2539.02,0.668],[2539.01,0.009],[2539.0,2.556]],[[2539.06,82.922],[2539.07,0.802],[2539.08,0.032],[2539.1,0.009],[2539.11,2.874]]]
["binance-futures","ETHUSDT",1748054119472,[[2536.62,56.927],[2536.61,0.01],[2536.6,0.009],[2536.59,0.009],[2536.58,0.197]],[[2536.63,51.354],[2536.64,0.009],[2536.66,0.009],[2536.68,0.009],[2536.69,2.022]]]
["binance-futures","ETHUSDT",1748054166686,[[2536.32,37.166],[2536.3,1.177],[2536.29,0.295],[2536.28,1.292],[2536.27,0.266]],[[2536.33,9.7],[2536.34,0.476],[2536.35,0.09],[2536.36,0.018],[2536.39,0.008]]]
["binance-futures","ETHUSDT",1748054207331,[[2537.89,123.081],[2537.88,0.009],[2537.86,0.052],[2537.85,7.381],[2537.84,1.915]],[[2537.9,1.857],[2537.91,0.1],[2537.92,0.018],[2537.94,0.009],[2537.99,0.025]]]
["binance-futures","ETHUSDT",1748054234722,[[2538.36,33.155],[2538.31,0.288],[2538.3,1.186],[2538.29,0.009],[2538.28,3.23]],[[2538.37,22.491],[2538.38,0.009],[2538.4,0.017],[2538.42,0.009],[2538.5,1.534]]]
["binance-futures","ETHUSDT",1748054292913,[[2539.99,35.496],[2539.98,7.28],[2539.97,0.018],[2539.96,1.928],[2539.95,0.009]],[[2540.0,26.435],[2540.01,0.04],[2540.02,0.048],[2540.03,0.009],[2540.04,0.206]]]
["binance-futures","ETHUSDT",1748054332248,[[2540.83,123.147],[2540.8,1.193],[2540.77,0.065],[2540.75,0.525],[2540.74,1.303]],[[2540.84,12.171],[2540.85,0.512],[2540.86,1.401],[2540.87,0.993],[2540.88,100.039]]]
["binance-futures","ETHUSDT",1748054374615,[[2541.71,59.417],[2541.68,0.275],[2541.67,0.024],[2541.66,0.064],[2541.65,0.571]],[[2541.72,28.251],[2541.74,0.009],[2541.77,0.012],[2541.78,0.008],[2541.81,0.522]]]
["binance-futures","ETHUSDT",1748054412915,[[2542.13,135.386],[2542.12,0.211],[2542.11,4.653],[2542.1,2.769],[2542.09,0.009]],[[2542.14,54.977],[2542.15,0.026],[2542.19,3.377],[2542.2,5.475],[2542.21,14.642]]]
["binance-futures","ETHUSDT",1748054451499,[[2543.43,58.135],[2543.4,1.283],[2543.38,0.165],[2543.37,0.018],[2543.36,0.077]],[[2543.44,51.704],[2543.47,0.009],[2543.48,1.575],[2543.5,0.008],[2543.54,18.032]]]
["binance-futures","ETHUSDT",1748054522612,[[2542.51,25.284],[2542.5,0.008],[2542.48,0.271],[2542.47,0.098],[2542.46,0.663]],[[2542.52,36.743],[2542.53,0.251],[2542.54,0.07],[2542.55,0.018],[2542.56,0.212]]]
["binance-futures","ETHUSDT",1748054534337,[[2541.83,36.87],[2541.82,0.018],[2541.8,0.009],[2541.79,1.537],[2541.78,0.563]],[[2541.84,101.778],[2541.86,0.028],[2541.89,0.009],[2541.9,0.016],[2541.91,0.009]]]
["binance-futures","ETHUSDT",1748054580019,[[2541.01,44.045],[2541.0,5.524],[2540.97,0.016],[2540.96,0.494],[2540.95,0.041]],[[2541.02,80.325],[2541.03,0.697],[2541.04,0.053],[2541.05,0.018],[2541.07,0.047]]]
["binance-futures","ETHUSDT",1748054619518,[[2540.2,20.08],[2540.17,0.263],[2540.15,0.505],[2540.14,0.018],[2540.05,40.847]],[[2540.21,54.816],[2540.23,0.25],[2540.24,0.018],[2540.26,0.019],[2540.27,0.087]]]
["binance-futures","ETHUSDT",1748054660883,[[2539.65,18.53],[2539.64,0.019],[2539.63,0.009],[2539.61,0.104],[2539.6,0.253]],[[2539.66,72.731],[2539.67,13.331],[2539.68,0.211],[2539.69,0.104],[2539.7,4.023]]]
["binance-futures","ETHUSDT",1748054707405,[[2540.48,18.06],[2540.47,0.019],[2540.45,0.009],[2540.42,0.271],[2540.4,0.813]],[[2540.49,75.218],[2540.5,1.552],[2540.51,0.01],[2540.52,0.153],[2540.54,1.672]]]
["binance-futures","ETHUSDT",1748054748092,[[2540.93,18.795],[2540.92,0.069],[2540.91,0.018],[2540.88,0.636],[2540.87,0.01]],[[2540.94,23.722],[2540.95,0.484],[2540.97,0.009],[2540.98,0.036],[2540.99,3.442]]]
["binance-futures","ETHUSDT",1748054829393,[[2539.9,15.495],[2539.89,0.009],[2539.86,0.009],[2539.84,0.009],[2539.81,2.446]],[[2539.91,122.36],[2539.92,17.655],[2539.93,0.009],[2539.94,1.296],[2539.95,0.492]]]
["binance-futures","ETHUSDT",1748054835017,[[2539.99,184.351],[2539.98,28.053],[2539.97,40.082],[2539.95,0.024],[2539.94,15.214]],[[2540.0,8.747],[2540.03,0.009],[2540.05,0.393],[2540.06,0.028],[2540.08,0.017]]]
["binance-futures","ETHUSDT",1748054876873,[[2541.44,24.323],[2541.43,0.01],[2541.42,0.018],[2541.39,0.009],[2541.38,0.008]],[[2541.45,45.386],[2541.46,1.554],[2541.48,1.418],[2541.5,1.606],[2541.54,14.038]]]
["binance-futures","ETHUSDT",1748054919089,[[2543.39,41.527],[2543.37,0.009],[2543.35,0.009],[2543.33,0.008],[2543.32,0.017]],[[2543.4,44.194],[2543.42,3.024],[2543.43,4.013],[2543.44,4.361],[2543.45,3.338]]]
["binance-futures","ETHUSDT",1748055001860,[[2540.1,30.04],[2540.09,0.018],[2540.04,0.033],[2540.01,0.858],[2540.0,47.673]],[[2540.11,109.393],[2540.13,0.018],[2540.16,0.411],[2540.18,0.009],[2540.2,1.171]]]
["binance-futures","ETHUSDT",1748055040695,[[2540.83,137.574],[2540.82,0.802],[2540.81,0.009],[2540.8,0.017],[2540.78,0.009]],[[2540.84,17.56],[2540.85,0.018],[2540.9,0.009],[2540.96,0.008],[2540.97,0.009]]]
["binance-futures","ETHUSDT",1748055078481,[[2541.23,137.505],[2541.21,0.009],[2541.19,0.009],[2541.18,0.197],[2541.16,2.769]],[[2541.24,120.141],[2541.25,1.364],[2541.28,0.018],[2541.29,1.332],[2541.3,3.162]]]
["binance-futures","ETHUSDT",1748055127390,[[2539.12,67.589],[2539.11,0.04],[2539.1,0.018],[2539.08,0.024],[2539.07,5.058]],[[2539.13,21.87],[2539.14,0.218],[2539.16,0.047],[2539.19,0.009],[2539.2,1.383]]]
["binance-futures","ETHUSDT",1748055172256,[[2538.8,6.799],[2538.77,0.018],[2538.76,0.01],[2538.75,0.357],[2538.72,0.034]],[[2538.81,70.991],[2538.82,0.197],[2538.84,0.018],[2538.86,0.009],[2539.01,8.562]]]
["binance-futures","ETHUSDT",1748055214257,[],[[2537.11,94.054],[2537.13,0.033],[2537.14,0.197],[2537.16,0.009],[2537.18,33.453]]]
["binance-futures","ETHUSDT",1748055253729,[[2537.32,60.447],[2537.3,1.168],[2537.27,1.977],[2537.25,0.133],[2537.24,5.731]],[[2537.33,21.592],[2537.34,0.032],[2537.36,0.009],[2537.39,0.027],[2537.41,0.009]]]
["binance-futures","ETHUSDT",1748055302906,[[2537.27,38.019],[2537.22,0.302],[2537.21,0.008],[2537.2,1.167],[2537.19,2.214]],[[2537.28,121.28],[2537.29,8.199],[2537.31,0.009],[2537.34,0.027],[2537.35,0.057]]]
["binance-futures","ETHUSDT",1748055341914,[[2537.02,25.376],[2537.0,6.789],[2536.99,0.06],[2536.98,0.045],[2536.97,0.459]],[[2537.03,233.676],[2537.04,0.048],[2537.06,0.042],[2537.07,0.016],[2537.08,0.073]]]
["binance-futures","ETHUSDT",1748055391241,[[2538.06,2.902],[2538.03,0.018],[2538.02,0.348],[2538.01,0.018],[2538.0,0.026]],[[2538.07,118.349],[2538.08,6.879],[2538.09,0.252],[2538.1,1.752],[2538.11,0.1]]]
["binance-futures","ETHUSDT",1748055433466,[[2538.51,4.971],[2538.46,0.183],[2538.45,0.019],[2538.44,0.018],[2538.41,0.018]],[[2538.52,343.999],[2538.53,0.127],[2538.54,17.982],[2538.55,40.975],[2538.56,1.609]]]
["binance-futures","ETHUSDT",1748055478055,[[2538.49,130.39],[2538.48,0.222],[2538.47,0.024],[2538.46,4.308],[2538.44,0.241]],[[2538.5,1.911],[2538.51,0.018],[2538.52,0.696],[2538.53,0.018],[2538.55,0.011]]]
["binance-futures","ETHUSDT",1748055526604,[[2537.76,62.82],[2537.75,0.234],[2537.73,0.009],[2537.71,0.479],[2537.7,2.17]],[[2537.77,44.223],[2537.79,0.018],[2537.82,0.009],[2537.84,0.009],[2537.87,0.009]]]
["binance-futures","ETHUSDT",1748055570927,[[2538.86,7.09],[2538.85,0.137],[2538.8,1.798],[2538.78,0.008],[2538.77,0.034]],[[2538.87,145.142],[2538.89,0.009],[2538.9,0.008],[2538.91,0.009],[2538.93,0.037]]]
["binance-futures","ETHUSDT",1748055610890,[[2538.33,1.162],[2538.26,0.038],[2538.25,0.413],[2538.24,0.427],[2538.22,8.208]],[[2538.34,119.736],[2538.35,4.782],[2538.36,0.015],[2538.38,15.2],[2538.4,0.017]]]
["binance-futures","ETHUSDT",1748055657469,[[2538.56,34.314],[2538.54,0.009],[2538.52,0.009],[2538.51,0.175],[2538.5,0.008]],[[2538.57,29.802],[2538.58,0.018],[2538.6,1.167],[2538.61,1.366],[2538.62,0.015]]]
["binance-futures","ETHUSDT",1748055694231,[[2539.78,54.769],[2539.76,0.301],[2539.74,0.009],[2539.73,0.174]],[[2539.79,59.398],[2539.8,0.026],[2539.82,0.493],[2539.83,0.018],[2539.85,0.028]]]
["binance-futures","ETHUSDT",1748055733879,[[2543.29,51.807],[2543.28,0.2],[2543.27,0.009],[2543.26,0.016],[2543.25,0.009]],[[2543.3,8.128],[2543.31,0.018],[2543.34,0.008],[2543.36,0.027],[2543.42,0.009]]]
["binance-futures","ETHUSDT",1748055771940,[[2544.42,114.381],[2544.41,0.196],[2544.39,0.018],[2544.37,0.009],[2544.36,0.031]],[[2544.43,25.948],[2544.46,28.3],[2544.48,0.009],[2544.49,0.018],[2544.5,0.054]]]
["binance-futures","ETHUSDT",1748055809789,[[2544.22,25.459],[2544.2,0.009],[2544.19,0.009],[2544.14,0.009],[2544.11,0.065]],[[2544.23,121.995],[2544.24,32.813],[2544.25,64.705],[2544.26,114.328],[2544.27,13.981]]]
["binance-futures","ETHUSDT",1748055851081,[[2545.43,29.385],[2545.41,0.018],[2545.39,0.035],[2545.38,0.018],[2545.37,0.031]],[[2545.44,114.14],[2545.45,0.065],[2545.46,0.092],[2545.47,0.009],[2545.48,0.138]]]
["binance-futures","ETHUSDT",1748055893023,[[2545.51,24.78],[2545.4,5.598],[2545.36,0.017],[2545.34,0.02],[2545.33,1.984]],[[2545.52,202.929],[2545.53,0.01],[2545.54,0.038],[2545.55,0.009],[2545.58,0.045]]]
["binance-futures","ETHUSDT",1748055927111,[[2545.62,116.09],[2545.61,0.466],[2545.6,1.473],[2545.59,0.085],[2545.56,0.009]],[[2545.63,19.111],[2545.65,0.018],[2545.68,1.352],[2545.7,0.009],[2545.71,0.42]]]
["binance-futures","ETHUSDT",1748055968748,[[2548.14,34.324],[2548.13,0.017],[2548.1,1.168],[2548.09,8.0],[2548.08,0.049]],[[2548.15,80.598],[2548.17,0.009],[2548.2,0.586],[2548.21,0.008],[2548.26,3.698]]]
["binance-futures","ETHUSDT",1748056006496,[[2546.94,22.087],[2546.91,0.018],[2546.9,1.167],[2546.89,3.907],[2546.88,0.78]],[[2546.95,115.972],[2546.97,0.196],[2546.98,0.018],[2547.0,0.939],[2547.01,4.316]]]
["binance-futures","ETHUSDT",1748056048329,[[2546.25,46.011],[2546.24,0.016],[2546.23,0.251],[2546.22,0.018],[2546.21,0.07]],[[2546.26,56.009],[2546.27,9.503],[2546.29,0.018],[2546.31,0.009],[2546.76,1.374]]]
["binance-futures","ETHUSDT",1748056088212,[[2546.42,101.823],[2546.41,0.211],[2546.4,7.867],[2546.37,0.086],[2546.36,0.016]],[[2546.43,17.252],[2546.44,0.009],[2546.47,0.009],[2546.49,0.009],[2546.53,0.008]]]
["binance-futures","ETHUSDT",1748056127282,[[2546.31,49.046],[2546.3,1.206],[2546.29,0.25],[2546.28,9.613],[2546.25,4.826]],[[2546.32,41.324],[2546.33,0.01],[2546.34,0.009],[2546.36,0.009],[2546.37,0.009]]]
["binance-futures","ETHUSDT",1748056184752,[[2546.59,75.468],[2546.58,12.914],[2546.55,0.009],[2546.53,0.017],[2546.52,1.036]],[[2546.6,41.232],[2546.61,0.009],[2546.62,0.018],[2546.64,0.009],[2546.65,0.009]]]
["binance-futures","ETHUSDT",1748056213334,[[2548.13,24.571],[2548.12,0.016],[2548.11,0.009],[2548.1,0.009],[2548.08,0.009]],[[2548.14,193.294],[2548.15,0.009],[2548.17,0.009],[2548.19,0.979],[2548.29,11.619]]]
["binance-futures","ETHUSDT",1748056255486,[[2547.8,35.653],[2547.79,2.649],[2547.78,0.019],[2547.77,0.009],[2547.75,0.009]],[[2547.81,69.564],[2547.82,0.018],[2547.84,0.018],[2547.86,0.008],[2547.87,0.034]]]
["binance-futures","ETHUSDT",1748056294504,[[2548.13,199.793],[2548.11,0.009],[2548.1,1.187],[2548.09,0.009],[2548.08,0.018]],[[2548.14,141.586],[2548.15,16.409],[2548.16,0.759],[2548.17,0.213],[2548.19,0.059]]]
["binance-futures","ETHUSDT",1748056332159,[[2548.09,76.949],[2548.08,0.217],[2548.07,1.023],[2548.06,1.409],[2548.05,1.434]],[[2548.1,7.069],[2548.12,0.018],[2548.13,0.989],[2548.14,0.396],[2548.15,0.035]]]
["binance-futures","ETHUSDT",1748056375217,[[2547.94,61.087],[2547.93,0.214],[2547.9,0.008]],[[2547.95,54.435],[2547.96,1.307],[2547.97,0.009],[2547.99,0.041],[2548.07,0.019]]]
["binance-futures","ETHUSDT",1748056428385,[[2548.07,56.862],[2548.06,0.025],[2548.05,0.055],[2548.03,0.621],[2548.02,5.537]],[[2548.08,174.326],[2548.09,0.009],[2548.1,0.009],[2548.12,0.09],[2548.13,8.281]]]
["binance-futures","ETHUSDT",1748056453467,[[2549.23,51.991],[2549.22,0.206],[2549.2,0.018],[2549.18,0.015],[2549.17,6.286]],[[2549.24,68.692],[2549.27,0.009],[2549.31,0.008],[2549.32,0.009],[2549.34,0.13]]]
["binance-futures","ETHUSDT",1748056496454,[[2545.84,4.146],[2545.79,1.222],[2545.71,0.019],[2545.7,2.384],[2545.68,0.008]],[[2545.85,130.22],[2545.86,0.009],[2545.88,0.009],[2545.9,1.449],[2545.91,0.057]]]
["binance-futures","ETHUSDT",1748056576121,[[2546.98,114.843],[2546.97,0.03],[2546.96,0.018],[2546.95,3.496],[2546.94,0.009]],[[2546.99,48.676],[2547.0,2.756],[2547.01,3.194],[2547.03,0.018],[2547.04,0.008]]]
["binance-futures","ETHUSDT",1748056577002,[[2546.98,23.984],[2546.97,0.03],[2546.96,0.009],[2546.92,0.018],[2546.91,0.009]],[[2546.99,46.308],[2547.0,0.522],[2547.02,0.739],[2547.03,0.034],[2547.04,1.711]]]
["binance-futures","ETHUSDT",1748056657630,[],[[2550.63,89.914],[2550.64,0.008],[2550.65,0.213],[2550.66,0.833],[2550.7,14.384]]]
["binance-futures","ETHUSDT",1748056670693,[[2550.24,85.768],[2550.23,0.625],[2550.22,0.055],[2550.21,0.008],[2550.17,0.015]],[[2550.25,24.836],[2550.26,0.016],[2550.28,0.008],[2550.3,0.008],[2550.31,0.034]]]
["binance-futures","ETHUSDT",1748056739772,[[2549.71,232.267],[2549.7,4.339],[2549.69,0.11],[2549.68,0.018],[2549.67,0.081]],[[2549.72,28.646],[2549.75,0.018],[2549.77,0.009],[2549.78,0.401],[2549.8,1.865]]]
["binance-futures","ETHUSDT",1748056777021,[[2551.99,57.478],[2551.97,0.399],[2551.95,0.016],[2551.94,0.96],[2551.93,2.752]],[[2552.0,496.158],[2552.01,0.037],[2552.02,0.01],[2552.03,0.11],[2552.04,0.008]]]
["binance-futures","ETHUSDT",1748056819042,[[2551.23,6.881],[2551.21,0.031],[2551.2,9.498],[2551.18,0.016],[2551.08,0.212]],[[2551.24,215.245],[2551.25,40.056],[2551.27,0.202],[2551.28,0.008],[2551.3,0.298]]]
["binance-futures","ETHUSDT",1748056859535,[[2551.49,36.269],[2551.48,4.434],[2551.47,0.06],[2551.46,0.016],[2551.44,0.008]],[[2551.5,42.097],[2551.51,0.048],[2551.54,1.015],[2551.55,3.928],[2551.57,0.008]]]
["binance-futures","ETHUSDT",1748056896863,[[2553.2,62.642],[2553.19,0.008],[2553.17,0.008],[2553.14,1.36],[2553.13,8.265]],[[2553.21,28.105],[2553.22,0.01],[2553.27,0.008],[2553.3,1.568],[2553.31,0.018]]]
["binance-futures","ETHUSDT",1748056936849,[[2552.45,24.488],[2552.44,0.055],[2552.43,0.016],[2552.42,0.008],[2552.4,0.016]],[[2552.46,58.858],[2552.47,0.008],[2552.48,0.196],[2552.49,0.008],[2552.5,1.457]]]
["binance-futures","ETHUSDT",1748056955855,[[2552.18,84.184],[2552.17,6.81],[2552.16,0.435],[2552.15,0.016],[2552.12,0.008]],[[2552.19,22.844],[2552.21,0.008],[2552.22,0.017],[2552.23,0.196],[2552.24,0.016]]]
["binance-futures","ETHUSDT",1748057012776,[[2552.92,31.019],[2552.91,0.639],[2552.9,0.391],[2552.89,1.646],[2552.88,2.773]],[[2552.93,297.144],[2552.94,0.097],[2552.95,0.016],[2552.97,0.009],[2552.98,0.008]]]
["binance-futures","ETHUSDT",1748057052656,[[2553.39,79.147],[2553.38,10.252],[2553.36,24.642],[2553.35,23.635],[2553.34,0.008]],[[2553.4,83.173],[2553.41,0.008],[2553.44,0.008],[2553.46,0.008],[2553.48,0.196]]]
["binance-futures","ETHUSDT",1748057090298,[[2554.25,58.508],[2554.24,0.016],[2554.22,0.015],[2554.21,11.87],[2554.2,105.677]],[[2554.26,74.966],[2554.27,0.033],[2554.28,3.928],[2554.3,0.152],[2554.32,0.018]]]
["binance-futures","ETHUSDT",1748057130875,[[2551.38,17.174],[2551.36,0.216],[2551.34,0.041],[2551.31,0.303],[2551.3,0.01]],[[2551.39,74.999],[2551.4,0.436],[2551.43,0.008],[2551.44,0.2],[2551.45,0.024]]]
["binance-futures","ETHUSDT",1748057167343,[[2551.28,0.016],[2551.27,0.018],[2551.26,0.456],[2551.25,0.009],[2551.22,0.828]],[[2551.3,5.86],[2551.31,6.697],[2551.32,122.606],[2551.34,44.775],[2551.35,96.224]]]
["binance-futures","ETHUSDT",1748057188652,[[2550.75,8.906]],[[2550.76,145.732],[2550.77,0.032],[2550.79,25.562],[2550.8,12.72],[2550.81,43.824]]]
["binance-futures","ETHUSDT",1748057245614,[[2551.26,8.831],[2551.25,2.822],[2551.24,0.012],[2551.21,1.208],[2551.2,0.028]],[[2551.27,85.363],[2551.28,0.028],[2551.29,3.782],[2551.3,11.913],[2551.32,0.008]]]
["binance-futures","ETHUSDT",1748057286438,[[2551.16,43.03],[2551.15,0.017],[2551.14,0.851],[2551.1,1.797],[2551.09,5.201]],[[2551.17,128.781],[2551.18,1.991],[2551.2,1.481],[2551.21,0.783],[2551.23,0.018]]]
["binance-futures","ETHUSDT",1748057326918,[[2553.26,182.926],[2553.25,17.376],[2553.24,0.017],[2553.22,0.008],[2553.21,2.348]],[[2553.27,45.368],[2553.28,0.008],[2553.29,0.008],[2553.3,0.008],[2553.31,0.008]]]
["binance-futures","ETHUSDT",1748057370674,[[2552.14,75.698],[2552.13,0.025],[2552.12,0.093],[2552.11,0.015],[2552.1,4.114]],[[2552.15,42.081],[2552.17,0.008],[2552.19,0.008],[2552.21,0.026],[2552.23,0.062]]]
["binance-futures","ETHUSDT",1748057409834,[[2551.91,18.797],[2551.9,0.016],[2551.89,0.009],[2551.88,0.4],[2551.85,0.01]],[[2551.92,101.644],[2551.94,0.023],[2551.95,6.469],[2551.96,1.416],[2551.98,0.008]]]
["binance-futures","ETHUSDT",1748057440713,[[2550.48,60.762],[2550.47,0.017],[2550.46,0.009],[2550.45,0.108],[2550.44,2.837]],[[2550.49,226.53],[2550.5,1.563],[2550.51,1.109],[2550.54,0.008],[2550.55,0.141]]]
["binance-futures","ETHUSDT",1748057486623,[[2549.66,170.608],[2549.63,0.009],[2549.6,0.016],[2549.58,0.009]],[[2549.67,41.929],[2549.68,0.048],[2549.7,0.026],[2549.72,1.701],[2549.73,2.855]]]
["binance-futures","ETHUSDT",1748057524402,[[2549.13,39.807],[2549.12,0.009],[2549.11,0.503],[2549.1,0.026],[2549.08,1.168]],[[2549.14,67.607],[2549.15,0.09],[2549.16,0.018],[2549.19,0.214],[2549.2,1.457]]]
["binance-futures","ETHUSDT",1748057567882,[[2549.52,46.918],[2549.51,0.009],[2549.49,0.008],[2549.48,0.353]],[[2549.53,23.84],[2549.54,0.009],[2549.55,0.009],[2549.56,0.204],[2549.57,0.018]]]
["binance-futures","ETHUSDT",1748057607996,[[2549.08,48.52],[2549.07,1.846],[2549.06,0.029],[2549.05,0.132],[2549.04,1.643]],[[2549.09,186.721],[2549.1,0.008],[2549.11,0.018],[2549.12,0.068],[2549.14,0.018]]]
["binance-futures","ETHUSDT",1748057650176,[[2548.42,142.314],[2548.41,0.009],[2548.38,0.009],[2548.36,0.009],[2548.34,0.015]],[[2548.43,42.804],[2548.45,0.018],[2548.48,2.377],[2548.49,14.95],[2548.6,0.018]]]
["binance-futures","ETHUSDT",1748057690556,[[2548.0,58.877],[2547.95,1.028],[2547.93,0.037],[2547.91,0.522],[2547.9,0.083]],[[2548.01,139.169],[2548.02,0.042],[2548.04,0.044],[2548.05,0.009],[2548.06,0.072]]]
["binance-futures","ETHUSDT",1748057763814,[[2548.74,24.415],[2548.71,0.412],[2548.66,0.401],[2548.64,0.426],[2548.62,7.313]],[[2548.75,234.389],[2548.76,0.009],[2548.78,0.009],[2548.8,0.794],[2548.81,0.796]]]
["binance-futures","ETHUSDT",1748057773839,[[2547.93,48.728],[2547.92,0.018],[2547.91,0.01],[2547.9,0.026],[2547.89,0.019]],[[2547.94,80.528],[2547.95,0.465],[2547.96,0.256],[2547.97,0.41],[2547.98,0.015]]]
["binance-futures","ETHUSDT",1748057814782,[[2547.0,55.537],[2546.99,10.615],[2546.98,0.11],[2546.97,0.786],[2546.96,0.462]],[[2547.01,95.24],[2547.02,0.084],[2547.03,0.009],[2547.05,0.009],[2547.07,1.774]]]
["binance-futures","ETHUSDT",1748057853354,[[2546.48,58.351],[2546.46,0.037],[2546.43,0.009],[2546.42,0.031],[2546.28,14.899]],[[2546.49,49.664],[2546.52,0.018],[2546.53,0.229],[2546.54,0.018],[2546.55,0.008]]]
["binance-futures","ETHUSDT",1748057897154,[[2547.18,122.619],[2547.16,0.056],[2547.15,0.051],[2547.14,0.018],[2547.13,0.234]],[[2547.19,13.801],[2547.2,0.017],[2547.21,0.009],[2547.23,0.009],[2547.24,0.392]]]
["binance-futures","ETHUSDT",1748057936693,[[2548.87,2.151],[2548.8,0.033],[2548.78,0.012],[2548.77,0.036],[2548.76,2.445]],[[2548.88,152.875],[2548.89,0.016],[2548.9,0.055],[2548.91,0.018],[2548.92,0.778]]]
["binance-futures","ETHUSDT",1748057979784,[[2549.73,33.301],[2549.71,0.018],[2549.7,0.008],[2549.68,0.009],[2549.67,0.008]],[[2549.74,112.724],[2549.75,0.847],[2549.77,0.009],[2549.78,0.206],[2549.8,3.283]]]
["binance-futures","ETHUSDT",1748058023647,[[2549.37,68.146],[2549.36,0.867],[2549.35,1.429],[2549.33,0.009],[2549.32,0.037]],[[2549.38,43.974],[2549.39,0.009],[2549.4,1.457],[2549.42,0.031],[2549.43,0.008]]]
["binance-futures","ETHUSDT",1748058107431,[[2547.49,15.214],[2547.48,1.932],[2547.47,0.033],[2547.46,15.691],[2547.44,0.028]],[[2547.5,131.599],[2547.51,0.018],[2547.53,0.009],[2547.55,0.015],[2547.56,15.099]]]
["binance-futures","ETHUSDT",1748058108796,[[2547.49,25.176],[2547.48,1.932],[2547.47,2.614],[2547.46,15.691],[2547.44,0.028]],[[2547.5,109.138],[2547.51,0.077],[2547.53,0.009],[2547.56,0.017],[2547.59,0.157]]]
["binance-futures","ETHUSDT",1748058194924,[[2546.92,35.213],[2546.91,1.358],[2546.9,0.392],[2546.89,0.009],[2546.88,0.009]],[[2546.93,50.557],[2546.94,11.687],[2546.95,0.18],[2546.96,11.279],[2546.97,10.366]]]
["binance-futures","ETHUSDT",1748058236484,[[2546.73,90.765],[2546.71,0.018],[2546.7,0.008],[2546.68,0.009],[2546.67,0.018]],[[2546.74,41.233],[2546.77,0.009],[2546.8,0.017],[2546.82,0.265],[2546.84,0.047]]]
["binance-futures","ETHUSDT",1748058281865,[[2548.27,45.665],[2548.26,0.018],[2548.23,0.009],[2548.22,0.02],[2548.21,0.026]],[[2548.28,61.883],[2548.3,0.009],[2548.32,0.009],[2548.33,0.032],[2548.35,0.418]]]
["binance-futures","ETHUSDT",1748058321772,[[2546.27,48.871],[2546.25,0.551],[2546.23,0.033],[2546.22,0.028],[2546.21,0.01]],[[2546.28,46.147],[2546.29,0.021],[2546.31,0.009],[2546.34,1.321],[2546.35,0.015]]]
["binance-futures","ETHUSDT",1748058364721,[[2546.49,210.729],[2546.48,0.018],[2546.47,0.038],[2546.46,0.398],[2546.45,0.018]],[[2546.5,41.47],[2546.51,0.074],[2546.52,0.018],[2546.53,0.009],[2546.54,0.009]]]
["binance-futures","ETHUSDT",1748058404821,[[2545.84,18.419],[2545.81,0.008],[2545.8,1.457],[2545.79,0.224],[2545.78,0.008]],[[2545.85,232.927],[2545.86,0.037],[2545.88,0.009],[2545.91,0.042],[2545.92,0.055]]]
["binance-futures","ETHUSDT",1748058445811,[[2545.55,66.613],[2545.54,0.009],[2545.51,0.009],[2545.5,1.156],[2545.49,4.223]],[[2545.56,52.152],[2545.57,0.106],[2545.58,0.009],[2545.59,1.723],[2545.6,0.026]]]
["binance-futures","ETHUSDT",1748058490608,[[2545.97,125.727],[2545.96,0.249],[2545.95,12.77],[2545.94,0.579],[2545.93,13.272]],[[2545.98,1.617],[2546.01,0.018],[2546.03,0.009],[2546.04,0.008],[2546.06,0.009]]]
["binance-futures","ETHUSDT",1748058528403,[[2544.63,102.639],[2544.62,0.026],[2544.61,0.196],[2544.6,0.017],[2544.59,0.056]],[[2544.64,21.533],[2544.66,0.058],[2544.68,0.016],[2544.69,0.073],[2544.7,0.008]]]
["binance-futures","ETHUSDT",1748058577463,[[2545.5,10.487],[2545.49,0.029],[2545.46,0.009],[2545.44,0.018],[2545.43,0.009]],[[2545.51,58.878],[2545.52,0.073],[2545.53,0.017],[2545.54,1.639],[2545.55,12.755]]]
["binance-futures","ETHUSDT",1748058612192,[[2544.5,11.888],[2544.49,0.018],[2544.47,0.018],[2544.44,0.203],[2544.43,1.799]],[[2544.51,217.487],[2544.52,0.155],[2544.53,0.018],[2544.54,0.836],[2544.55,0.196]]]
["binance-futures","ETHUSDT",1748058652257,[[2545.67,12.6],[2545.66,0.018],[2545.61,0.018],[2545.56,1.543],[2545.55,0.057]],[[2545.68,194.926],[2545.69,0.02],[2545.7,0.018],[2545.73,0.009],[2545.75,1.409]]]
["binance-futures","ETHUSDT",1748058694354,[[2547.5,249.112],[2547.49,0.025],[2547.48,0.03],[2547.47,0.018],[2547.44,0.009]],[[2547.51,13.993],[2547.53,0.009],[2547.54,0.009],[2547.55,0.78],[2547.56,0.018]]]
["binance-futures","ETHUSDT",1748058732498,[[2549.18,69.932],[2549.17,0.018],[2549.15,0.009],[2549.11,0.196],[2549.1,0.017]],[[2549.19,40.184],[2549.2,1.449],[2549.21,0.401],[2549.22,1.302],[2549.24,0.016]]]
["binance-futures","ETHUSDT",1748058772650,[],[[2548.53,72.734],[2548.55,0.028],[2548.56,0.015],[2548.57,0.396],[2548.58,0.018]]]
["binance-futures","ETHUSDT",1748058830846,[[2547.92,167.82],[2547.91,18.023],[2547.9,7.223],[2547.89,20.882],[2547.88,44.706]],[[2547.93,15.026],[2547.94,0.018],[2547.95,0.018],[2547.97,0.009],[2547.99,7.886]]]
["binance-futures","ETHUSDT",1748058862076,[[2548.59,101.516],[2548.58,0.225],[2548.57,0.058],[2548.56,0.018],[2548.55,0.101]],[[2548.6,68.083],[2548.61,0.018],[2548.62,0.01],[2548.63,0.018],[2548.65,1.942]]]
["binance-futures","ETHUSDT",1748058906577,[[2548.9,30.564],[2548.89,0.047],[2548.84,0.027],[2548.8,0.036],[2548.78,14.129]],[[2548.91,167.502],[2548.93,0.009],[2548.94,0.025],[2548.95,0.147],[2548.96,46.565]]]
["binance-futures","ETHUSDT",1748058947880,[[2549.23,62.274],[2549.22,0.058],[2549.21,0.052],[2549.2,1.559],[2549.19,0.055]],[[2549.24,16.0],[2549.25,0.009],[2549.26,0.009],[2549.27,0.017],[2549.29,0.009]]]
["binance-futures","ETHUSDT",1748058989193,[],[[2550.4,96.316],[2550.44,4.564],[2550.47,1.635],[2550.53,82.332],[2550.54,45.488]]]
["binance-futures","ETHUSDT",1748059031766,[[2548.15,7.271],[2548.14,0.232],[2548.13,3.284],[2548.12,15.693],[2548.11,2.607]],[[2548.18,27.655],[2548.24,3.029],[2548.29,1.635],[2548.32,1.635],[2548.34,18.919]]]
["binance-futures","ETHUSDT",1748059086182,[[2549.63,41.005],[2549.62,0.025],[2549.61,0.61],[2549.6,0.008],[2549.58,0.009]],[[2549.64,94.945],[2549.65,0.009],[2549.66,0.047],[2549.67,0.018],[2549.69,0.857]]]
["binance-futures","ETHUSDT",1748059118119,[[2549.4,44.76],[2549.39,0.228],[2549.38,0.781],[2549.36,0.009],[2549.35,2.945]],[[2549.41,26.783],[2549.42,0.044],[2549.44,0.024],[2549.45,3.914],[2549.46,4.704]]]
["binance-futures","ETHUSDT",1748059160760,[[2548.48,48.318],[2548.47,0.042],[2548.46,0.205],[2548.45,0.25],[2548.44,0.028]],[[2548.49,62.243],[2548.5,0.017],[2548.51,0.37],[2548.52,1.302],[2548.53,0.009]]]
["binance-futures","ETHUSDT",1748059205308,[[2548.7,16.563],[2548.66,0.009],[2548.64,0.009],[2548.63,0.012],[2548.61,2.304]],[[2548.71,158.744],[2548.73,0.024],[2548.74,44.141],[2548.75,40.0],[2548.76,55.024]]]
["binance-futures","ETHUSDT",1748059248193,[[2548.3,16.056],[2548.28,0.009],[2548.27,0.01],[2548.26,0.018],[2548.24,0.706]],[[2548.31,93.327],[2548.32,52.023],[2548.33,40.0],[2548.34,40.0],[2548.35,0.018]]]
["binance-futures","ETHUSDT",1748059287734,[[2549.38,34.09],[2549.37,0.392],[2549.35,0.214],[2549.33,0.009],[2549.29,0.243]],[[2549.39,48.49],[2549.4,0.017],[2549.42,0.018],[2549.44,0.009],[2549.45,0.018]]]
["binance-futures","ETHUSDT",1748059328579,[[2548.16,3.621],[2548.13,0.066],[2548.12,0.032],[2548.11,0.009],[2548.08,0.018]],[[2548.17,66.939],[2548.18,0.888],[2548.19,0.838],[2548.2,1.475],[2548.22,0.009]]]
["binance-futures","ETHUSDT",1748059388205,[[2547.26,116.093],[2547.25,0.832],[2547.24,0.009],[2547.22,0.205],[2547.21,0.009]],[[2547.27,7.887],[2547.28,0.821],[2547.3,1.457],[2547.31,0.018],[2547.34,1.317]]]
["binance-futures","ETHUSDT",1748059410226,[[2547.27,52.526],[2547.26,0.012],[2547.21,0.009],[2547.2,0.051],[2547.16,0.072]],[[2547.28,155.589],[2547.3,1.457],[2547.31,0.018],[2547.33,0.009],[2547.39,0.074]]]
["binance-futures","ETHUSDT",1748059454171,[[2546.17,47.549],[2546.15,2.051],[2546.13,0.176],[2546.12,0.071],[2546.11,0.087]],[[2546.18,63.31],[2546.19,0.009],[2546.2,0.01],[2546.21,0.009],[2546.24,0.017]]]
["binance-futures","ETHUSDT",1748059494921,[[2545.99,130.172],[2545.98,2.478],[2545.97,0.018],[2545.96,2.576],[2545.93,0.018]],[[2546.0,58.662],[2546.01,0.133],[2546.03,0.009],[2546.04,0.226],[2546.05,0.031]]]
["binance-futures","ETHUSDT",1748059535150,[[2545.0,31.866],[2544.98,0.018],[2544.95,0.017],[2544.94,0.008],[2544.93,0.009]],[[2545.01,47.867],[2545.02,1.489],[2545.03,0.196],[2545.04,0.033],[2545.05,12.605]]]
["binance-futures","ETHUSDT",1748059578366,[[2546.65,39.482],[2546.63,0.018],[2546.6,0.018],[2546.59,0.018],[2546.58,0.018]],[[2546.66,94.421],[2546.67,0.027],[2546.69,0.025],[2546.7,0.026],[2546.72,0.017]]]
["binance-futures","ETHUSDT",1748059641711,[[2546.43,1.121],[2546.41,0.047],[2546.4,0.052],[2546.39,0.018],[2546.38,0.015]],[[2546.45,83.097],[2546.47,2.952],[2546.48,51.12],[2546.49,13.704],[2546.55,112.543]]]
["binance-futures","ETHUSDT",1748059706041,[[2547.06,29.745],[2547.04,0.018],[2547.01,0.009],[2547.0,0.016],[2546.99,0.009]],[[2547.07,65.948],[2547.08,0.033],[2547.09,12.271],[2547.1,1.483],[2547.11,0.067]]]
["binance-futures","ETHUSDT",1748059706988,[[2547.06,47.849],[2547.04,0.018],[2547.01,0.009],[2547.0,0.018],[2546.99,0.018]],[[2547.07,64.094],[2547.08,0.018],[2547.09,0.764],[2547.1,1.467],[2547.11,0.012]]]
["binance-futures","ETHUSDT",1748059788374,[[2549.68,91.465],[2549.66,0.018],[2549.64,0.2],[2549.63,0.018],[2549.61,0.505]],[[2549.69,72.74],[2549.7,0.082],[2549.71,0.878],[2549.73,0.392],[2549.75,0.018]]]
["binance-futures","ETHUSDT",1748059829784,[[2552.05,13.308],[2552.03,0.02],[2552.02,0.016],[2552.0,0.016],[2551.99,0.696]],[[2552.06,117.176],[2552.07,0.173],[2552.08,2.255],[2552.09,0.22],[2552.1,1.795]]]
["binance-futures","ETHUSDT",1748059869128,[[2551.03,58.275],[2551.02,58.37],[2551.01,40.008],[2551.0,40.204],[2550.97,0.008]],[[2551.04,55.674],[2551.05,2.057],[2551.07,0.008],[2551.08,0.196],[2551.1,1.483]]]
["binance-futures","ETHUSDT",1748059888847,[[2547.56,52.023],[2547.55,0.009],[2547.52,0.009],[2547.5,1.556],[2547.49,0.076]],[[2547.57,41.852],[2547.58,8.062],[2547.59,0.024],[2547.6,5.537],[2547.61,17.625]]]
["binance-futures","ETHUSDT",1748059950501,[[2548.79,139.527],[2548.77,0.018],[2548.74,0.009],[2548.73,0.008],[2548.72,0.015]],[[2548.8,9.11],[2548.81,1.763],[2548.83,0.028],[2548.85,0.015],[2548.86,35.309]]]
["binance-futures","ETHUSDT",1748059991233,[[2548.65,43.86],[2548.64,0.087],[2548.63,0.008],[2548.61,0.033],[2548.6,5.51]],[[2548.66,16.921],[2548.67,1.849],[2548.68,0.018],[2548.69,0.466],[2548.7,1.458]]]
["binance-futures","ETHUSDT",1748060037106,[[2547.44,68.696],[2547.42,0.018],[2547.39,0.214],[2547.38,0.008],[2547.36,0.015]],[[2547.45,29.967],[2547.46,0.065],[2547.48,0.009],[2547.49,0.009],[2547.51,0.017]]]
["binance-futures","ETHUSDT",1748060080550,[[2549.58,34.441],[2549.56,0.017],[2549.55,0.257],[2549.53,0.018],[2549.52,0.02]],[[2549.59,19.284],[2549.6,1.235],[2549.62,0.83],[2549.65,0.228],[2549.66,0.149]]]
["binance-futures","ETHUSDT",1748060122358,[[2549.45,76.469],[2549.44,0.395],[2549.43,0.018],[2549.4,1.185],[2549.39,0.008]],[[2549.46,3.741],[2549.47,0.027],[2549.48,0.01],[2549.49,0.503],[2549.5,0.024]]]
["binance-futures","ETHUSDT",1748060168149,[[2549.21,73.879],[2549.2,0.072],[2549.19,0.072],[2549.18,0.088],[2549.17,0.034]],[[2549.22,21.57],[2549.23,0.296],[2549.24,0.018],[2549.26,0.009],[2549.27,0.015]]]
["binance-futures","ETHUSDT",1748060195304,[[2549.54,15.907],[2549.53,0.009],[2549.52,1.483],[2549.51,1.125],[2549.5,0.018]],[[2549.55,41.706],[2549.56,0.036],[2549.57,0.009],[2549.6,0.017],[2549.65,38.286]]]
["binance-futures","ETHUSDT",1748060251045,[[2551.65,36.88],[2551.64,0.008],[2551.61,0.008],[2551.59,0.22],[2551.55,9.158]],[[2551.66,21.577],[2551.67,0.017],[2551.68,0.071],[2551.69,35.26],[2551.71,0.016]]]
["binance-futures","ETHUSDT",1748060293008,[[2550.61,38.583],[2550.6,0.016],[2550.57,0.008],[2550.55,0.016],[2550.53,0.391]],[[2550.62,42.415],[2550.64,0.008],[2550.65,1.914],[2550.66,12.765],[2550.68,0.027]]]
["binance-futures","ETHUSDT",1748060332589,[[2551.67,111.811],[2551.66,8.354],[2551.64,0.016],[2551.61,0.016],[2551.59,0.031]],[[2551.68,24.539],[2551.69,8.8],[2551.71,0.016],[2551.74,2.336],[2551.75,0.182]]]
["binance-futures","ETHUSDT",1748060374799,[[2552.23,41.779],[2552.22,0.391],[2552.2,0.016],[2552.17,0.026],[2552.16,0.168]],[[2552.24,15.532],[2552.27,0.016],[2552.29,0.008],[2552.3,0.018],[2552.32,0.31]]]
["binance-futures","ETHUSDT",1748060414217,[[2551.65,1.136],[2551.64,0.016],[2551.61,0.008],[2551.59,0.008],[2551.58,0.01]],[[2551.66,161.437],[2551.68,0.031],[2551.69,8.326],[2551.7,9.779],[2551.71,0.016]]]
["binance-futures","ETHUSDT",1748060446159,[[2551.52,23.522],[2551.46,0.165],[2551.45,1.296],[2551.44,0.016],[2551.38,3.486]],[[2551.53,264.982],[2551.54,0.811],[2551.55,0.033],[2551.56,0.008],[2551.57,1.479]]]
["binance-futures","ETHUSDT",1748060502502,[[2550.81,42.499],[2550.8,0.016],[2550.78,0.008],[2550.75,0.016],[2550.72,0.008]],[[2550.82,36.933],[2550.84,0.016],[2550.86,0.399],[2550.87,0.212],[2550.89,0.024]]]
["binance-futures","ETHUSDT",1748060546887,[[2551.49,181.324],[2551.48,0.196],[2551.46,0.016],[2551.44,0.008],[2551.43,0.034]],[[2551.5,50.646],[2551.52,0.017],[2551.53,0.016],[2551.54,0.337],[2551.55,0.008]]]
["binance-futures","ETHUSDT",1748060591675,[[2552.79,44.919],[2552.76,0.143],[2552.73,0.05],[2552.72,0.196],[2552.69,0.048]],[[2552.8,41.691],[2552.81,18.024],[2552.82,35.262],[2552.83,0.016],[2552.84,0.031]]]
["binance-futures","ETHUSDT",1748060629368,[[2552.45,68.881],[2552.43,0.171],[2552.4,0.016],[2552.39,0.391],[2552.38,0.034]],[[2552.46,98.552],[2552.47,0.018],[2552.49,0.008],[2552.51,0.017],[2552.52,0.128]]]
["binance-futures","ETHUSDT",1748060670198,[[2552.51,173.164],[2552.5,1.919],[2552.48,0.016],[2552.46,0.01],[2552.45,0.018]],[[2552.52,55.249],[2552.54,0.02],[2552.55,0.016],[2552.57,0.008],[2552.58,1.387]]]
["binance-futures","ETHUSDT",1748060713706,[[2552.72,0.984],[2552.71,0.008],[2552.7,0.008],[2552.69,0.127],[2552.68,0.016]],[[2552.73,57.396],[2552.74,0.091],[2552.75,5.204],[2552.76,0.01],[2552.77,0.065]]]
["binance-futures","ETHUSDT",1748060758686,[[2552.98,2.746],[2552.96,0.016],[2552.94,1.266],[2552.89,0.592]],[[2552.99,56.691],[2553.0,2.583],[2553.01,0.608],[2553.02,0.041],[2553.03,0.008]]]
["binance-futures","ETHUSDT",1748060800085,[[2553.58,33.582],[2553.57,0.192],[2553.55,0.008],[2553.52,0.026],[2553.5,0.023]],[[2553.59,122.286],[2553.6,1.774],[2553.61,0.018],[2553.62,1.768],[2553.63,2.229]]]
["binance-futures","ETHUSDT",1748060846632,[[2553.31,27.424],[2553.3,0.016],[2553.28,0.015],[2553.24,4.81],[2553.23,0.406]],[[2553.32,96.859],[2553.33,0.81],[2553.34,0.015],[2553.35,6.331],[2553.36,0.008]]]
["binance-futures","ETHUSDT",1748060889521,[[2552.96,12.457],[2552.91,0.407],[2552.9,0.008],[2552.89,0.008],[2552.88,0.017]],[[2552.97,143.857],[2552.98,0.81],[2553.0,0.212],[2553.01,0.035],[2553.54,17.159]]]
["binance-futures","ETHUSDT",1748060935873,[[2552.08,41.836],[2552.07,0.042],[2552.05,0.127],[2552.02,1.051],[2552.01,0.036]],[[2552.09,56.538],[2552.1,1.167],[2552.11,0.017],[2552.12,0.008],[2552.14,0.008]]]
["binance-futures","ETHUSDT",1748060978451,[[2552.5,18.379],[2552.48,0.016],[2552.45,0.008],[2552.44,0.041],[2552.43,0.031]],[[2552.51,47.517],[2552.52,8.062],[2552.55,0.025],[2552.57,0.028],[2552.59,0.211]]]
["binance-futures","ETHUSDT",1748061018091,[[2551.4,7.9],[2551.39,0.771],[2551.38,0.008],[2551.36,0.008],[2551.35,0.196]],[[2551.41,40.611],[2551.43,0.008],[2551.45,0.008],[2551.47,0.01],[2551.48,0.008]]]
["binance-futures","ETHUSDT",1748061065222,[[2550.0,25.85],[2549.99,0.018],[2549.97,0.144],[2549.96,0.536],[2549.95,1.501]],[[2550.01,40.055],[2550.02,2.096],[2550.03,0.193],[2550.05,0.008],[2550.07,0.047]]]
["binance-futures","ETHUSDT",1748061107624,[[2551.99,21.578],[2551.97,0.008],[2551.95,0.008],[2551.93,0.008],[2551.92,0.008]],[[2552.0,40.067],[2552.01,0.328],[2552.02,2.593],[2552.03,1.483],[2552.04,0.022]]]
["binance-futures","ETHUSDT",1748061148376,[[2552.88,41.401],[2552.84,0.008],[2552.81,0.008],[2552.76,0.031],[2552.75,6.172]],[[2552.89,140.351],[2552.9,0.868],[2552.92,1.707],[2552.93,0.016],[2553.0,0.81]]]
["binance-futures","ETHUSDT",1748061194233,[[2552.1,37.805],[2552.07,0.016],[2552.05,0.041],[2552.04,11.27],[2552.03,79.443]],[[2552.11,56.571],[2552.12,0.084],[2552.14,0.008],[2552.16,0.008],[2552.17,0.008]]]
["binance-futures","ETHUSDT",1748061236608,[[2552.96,90.881],[2552.95,0.14],[2552.94,0.016],[2552.91,0.008]],[[2552.97,89.271],[2552.98,0.023],[2552.99,23.633],[2553.0,112.479],[2553.01,0.068]]]
["binance-futures","ETHUSDT",1748061287819,[[2554.03,421.217],[2554.02,17.413],[2554.01,2.586],[2553.98,0.055],[2553.97,0.01]],[[2554.04,117.888],[2554.07,0.196],[2554.08,1.8],[2554.09,6.875],[2554.1,0.008]]]
["binance-futures","ETHUSDT",1748061323052,[[2553.51,61.156],[2553.5,0.008],[2553.47,0.626],[2553.45,0.101],[2553.44,6.184]],[[2553.52,31.08],[2553.53,35.235],[2553.54,0.016],[2553.56,0.008],[2553.58,0.008]]]
["binance-futures","ETHUSDT",1748061405388,[[2553.99,178.71],[2553.98,37.852],[2553.97,0.024],[2553.96,5.651],[2553.95,15.023]],[[2554.0,49.344],[2554.03,35.619],[2554.05,0.416],[2554.06,0.055],[2554.09,0.026]]]
["binance-futures","ETHUSDT",1748061449798,[[2553.85,139.025],[2553.83,0.212],[2553.81,0.015],[2553.8,17.788],[2553.73,0.09]],[[2553.86,30.631],[2553.87,0.008],[2553.88,0.015],[2553.89,5.636],[2553.9,0.031]]]
["binance-futures","ETHUSDT",1748061488617,[[2553.15,87.219],[2553.14,0.094],[2553.13,0.563],[2553.12,1.87],[2553.11,0.03]],[[2553.16,34.007],[2553.18,0.016],[2553.21,0.008],[2553.22,0.01],[2553.23,0.008]]]
["binance-futures","ETHUSDT",1748061530437,[[2556.33,28.524],[2556.32,0.008],[2556.3,1.183],[2556.29,0.467],[2556.28,0.011]],[[2556.34,103.446],[2556.35,0.529],[2556.36,0.016],[2556.38,0.083],[2556.4,0.018]]]
["binance-futures","ETHUSDT",1748061567470,[[2557.4,42.615],[2557.39,0.067],[2557.36,0.047],[2557.35,20.927],[2557.34,29.524]],[[2557.41,73.877],[2557.42,2.402],[2557.43,1.659],[2557.45,0.008],[2557.46,0.039]]]
["binance-futures","ETHUSDT",1748061612570,[[2555.65,8.288],[2555.64,2.247],[2555.61,0.008],[2555.59,0.015],[2555.58,35.238]],[[2555.66,135.989],[2555.67,0.463],[2555.68,0.008],[2555.7,0.016],[2555.72,0.008]]]
["binance-futures","ETHUSDT",1748061649582,[[2555.26,2.052],[2555.25,8.916],[2555.23,0.008],[2555.22,0.429],[2555.2,0.151]],[[2555.27,185.446],[2555.28,15.259],[2555.29,0.173],[2555.3,1.208],[2555.31,0.251]]]
["binance-futures","ETHUSDT",1748061689859,[[2554.83,48.153],[2554.82,0.008],[2554.81,0.076],[2554.8,0.016],[2554.79,0.203]],[[2554.84,34.705],[2554.85,0.468],[2554.86,0.017],[2554.89,1.144],[2554.9,1.484]]]
["binance-futures","ETHUSDT",1748061733516,[[2555.52,94.717],[2555.51,0.825],[2555.5,3.684],[2555.49,8.842],[2555.48,15.016]],[[2555.53,15.675],[2555.55,0.559],[2555.6,0.016],[2555.61,0.01],[2555.63,0.017]]]
["binance-futures","ETHUSDT",1748061776204,[[2557.0,98.239],[2556.97,0.065],[2556.96,0.016],[2556.95,7.83],[2556.94,0.022]],[[2557.01,78.167],[2557.02,0.016],[2557.05,0.008],[2557.07,0.008],[2557.1,0.211]]]
["binance-futures","ETHUSDT",1748061817729,[[2555.62,70.706],[2555.61,0.016],[2555.58,0.04],[2555.57,0.034],[2555.56,1.266]],[[2555.63,54.843],[2555.65,0.016],[2555.67,0.008],[2555.69,0.018],[2555.7,1.183]]]
["binance-futures","ETHUSDT",1748061832441,[[2555.78,13.216],[2555.73,0.019],[2555.72,0.01],[2555.71,0.016],[2555.7,0.016]],[[2555.79,50.802],[2555.8,1.167],[2555.82,0.015],[2555.83,7.96],[2555.84,11.451]]]
["binance-futures","ETHUSDT",1748061904094,[[2555.92,45.735],[2555.91,0.008],[2555.89,0.016],[2555.87,0.077],[2555.86,6.797]],[[2555.93,40.776],[2555.95,0.008],[2555.96,0.008],[2555.98,0.008],[2555.99,0.494]]]
["binance-futures","ETHUSDT",1748061945492,[[2555.65,82.663],[2555.64,0.019],[2555.63,0.015],[2555.62,6.444],[2555.61,15.016]],[[2555.66,47.946],[2555.68,0.008],[2555.7,0.016],[2555.72,0.046],[2555.73,8.448]]]
["binance-futures","ETHUSDT",1748061988987,[[2555.92,23.852],[2555.89,0.452],[2555.87,0.017],[2555.86,0.035],[2555.84,0.11]],[[2555.93,47.858],[2555.94,0.065],[2555.95,0.065],[2555.97,9.84],[2555.98,11.373]]]
["binance-futures","ETHUSDT",1748062029351,[[2555.83,7.323],[2555.82,0.01],[2555.81,0.008],[2555.79,0.008],[2555.77,0.063]],[[2555.84,52.945],[2555.85,0.008],[2555.87,0.052],[2555.88,0.029],[2555.89,0.195]]]
["binance-futures","ETHUSDT",1748062070006,[[2557.7,96.847],[2557.69,1.0],[2557.67,0.016],[2557.65,0.195],[2557.64,0.016]],[[2557.71,168.393],[2557.73,1.332],[2557.74,1.478],[2557.75,7.004],[2557.76,0.037]]]
["binance-futures","ETHUSDT",1748062130484,[[2557.0,5.795],[2556.99,0.652],[2556.98,0.871],[2556.97,2.408],[2556.96,0.024]],[[2557.01,235.636],[2557.02,1.672],[2557.05,0.054],[2557.06,0.195],[2557.07,0.048]]]
["binance-futures","ETHUSDT",1748062152715,[[2556.86,64.746],[2556.84,0.54],[2556.83,0.22],[2556.81,0.227],[2556.8,0.034]],[[2556.87,53.273],[2556.89,0.008],[2556.9,1.417],[2556.91,1.383],[2556.92,0.016]]]
["binance-futures","ETHUSDT",1748062197942,[[2556.82,114.05],[2556.81,7.829],[2556.8,0.008],[2556.79,0.015],[2556.78,8.104]],[[2556.83,39.073],[2556.85,1.107],[2556.87,0.008],[2556.89,0.026],[2556.95,0.211]]]
["binance-futures","ETHUSDT",1748062235498,[[2559.73,55.675],[2559.72,4.762],[2559.71,0.136],[2559.7,0.008],[2559.69,0.238]],[[2559.74,34.642],[2559.77,0.019],[2559.79,0.008],[2559.8,1.185],[2559.84,0.203]]]
["binance-futures","ETHUSDT",1748062271685,[[2559.84,0.108],[2559.83,4.321],[2559.81,0.095],[2559.8,0.008],[2559.79,0.023]],[[2559.85,230.945],[2559.86,1.616],[2559.87,8.771],[2559.88,0.099],[2559.9,0.024]]]
["binance-futures","ETHUSDT",1748062313238,[[2558.86,64.359],[2558.85,0.036],[2558.84,1.656],[2558.83,0.203],[2558.82,0.009]],[[2558.87,49.843],[2558.88,0.636],[2558.9,0.008],[2558.93,0.026],[2558.96,0.068]]]
["binance-futures","ETHUSDT",1748062351390,[[2559.69,20.635],[2559.68,0.016],[2559.65,16.973],[2559.64,0.582],[2559.63,0.016]],[[2559.7,127.613],[2559.72,0.008],[2559.74,0.008],[2559.76,0.008],[2559.77,1.565]]]
["binance-futures","ETHUSDT",1748062421826,[[2559.4,105.936],[2559.39,1.454],[2559.38,2.345],[2559.37,0.025],[2559.35,0.483]],[[2559.41,248.079],[2559.42,1.179],[2559.43,0.501],[2559.44,0.016],[2559.46,0.214]]]
["binance-futures","ETHUSDT",1748062440678,[[2560.11,77.637],[2560.1,4.475],[2560.09,0.008],[2560.08,0.134],[2560.07,0.195]],[[2560.12,48.477],[2560.13,0.008],[2560.14,0.009],[2560.15,0.03],[2560.16,0.008]]]
["binance-futures","ETHUSDT",1748062479428,[[2559.43,176.803],[2559.42,11.683],[2559.41,40.046],[2559.4,41.223],[2559.39,41.633]],[[2559.44,6.429],[2559.45,0.049],[2559.47,0.008],[2559.6,3.385],[2559.62,0.008]]]
["binance-futures","ETHUSDT",1748062523649,[[2560.47,84.198],[2560.46,3.973],[2560.45,0.561],[2560.44,1.579],[2560.42,1.056]],[[2560.48,23.139],[2560.5,0.008],[2560.51,0.016],[2560.53,0.016],[2560.55,1.244]]]
["binance-futures","ETHUSDT",1748062565691,[[2560.48,43.506],[2560.47,0.016],[2560.45,0.127],[2560.44,0.033]],[[2560.49,51.57],[2560.5,24.551],[2560.51,0.008],[2560.52,1.161],[2560.53,3.929]]]
["binance-futures","ETHUSDT",1748062604461,[[2561.58,53.555],[2561.56,0.107],[2561.54,0.015],[2561.53,20.152],[2561.52,1.573]],[[2561.59,29.057],[2561.6,1.23],[2561.63,0.008],[2561.65,0.024],[2561.66,0.01]]]
["binance-futures","ETHUSDT",1748062671384,[[2561.56,163.435],[2561.55,18.477],[2561.54,0.176],[2561.53,0.712],[2561.52,2.667]],[[2561.57,23.969],[2561.58,0.008],[2561.6,0.016],[2561.63,0.026],[2561.65,0.008]]]
["binance-futures","ETHUSDT",1748062686079,[[2560.3,56.669],[2560.29,0.661],[2560.26,2.358],[2560.22,0.035],[2560.16,20.57]],[[2560.31,36.544],[2560.32,1.635],[2560.33,0.008],[2560.35,0.008],[2560.37,0.008]]]
["binance-futures","ETHUSDT",1748062728493,[[2558.16,18.74],[2558.15,0.008],[2558.13,0.008],[2558.11,0.008],[2558.1,1.522]],[[2558.17,59.709],[2558.19,0.016],[2558.21,0.337],[2558.22,0.016],[2558.24,0.161]]]
["binance-futures","ETHUSDT",1748062769164,[[2558.61,18.906],[2558.6,19.986],[2558.59,0.038],[2558.58,0.008],[2558.56,0.008]],[[2558.62,58.607],[2558.63,0.008],[2558.65,0.406],[2558.66,0.008],[2558.68,0.018]]]
["binance-futures","ETHUSDT",1748062809582,[[2558.96,20.433],[2558.95,21.581],[2558.94,1.635],[2558.93,19.946],[2558.9,25.476]],[[2559.0,404.099],[2559.01,0.059],[2559.02,0.009],[2559.05,0.139],[2559.08,0.016]]]
["binance-futures","ETHUSDT",1748062854031,[[2558.06,77.952],[2558.05,14.148],[2558.04,11.511],[2558.03,28.963],[2558.02,0.087]],[[2558.07,27.616],[2558.08,6.713],[2558.09,0.018],[2558.1,0.208],[2558.11,0.379]]]
["binance-futures","ETHUSDT",1748062921375,[[2558.3,81.209],[2558.29,13.2],[2558.28,0.016],[2558.27,0.048],[2558.26,0.008]],[[2558.31,32.185],[2558.32,9.538],[2558.33,6.847],[2558.34,5.063],[2558.35,2.411]]]
["binance-futures","ETHUSDT",1748062938203,[[2558.99,42.831],[2558.98,2.199],[2558.97,0.042],[2558.94,0.008],[2558.93,0.018]],[[2559.0,133.88],[2559.01,0.121],[2559.02,0.019],[2559.03,2.038],[2559.04,3.657]]]
["binance-futures","ETHUSDT",1748063025821,[[2559.12,55.182],[2559.11,0.06],[2559.09,0.016],[2559.06,0.008]],[[2559.13,38.208],[2559.14,0.008],[2559.15,0.009],[2559.16,0.035],[2559.17,0.077]]]
["binance-futures","ETHUSDT",1748063065839,[[2555.8,68.108],[2555.79,0.03],[2555.76,0.008],[2555.75,0.057],[2555.74,0.025]],[[2555.81,30.982],[2555.82,0.06],[2555.83,0.008],[2555.84,0.077],[2555.85,8.034]]]
["binance-futures","ETHUSDT",1748063105914,[[2555.65,154.731],[2555.64,0.81],[2555.61,0.008],[2555.59,0.008],[2555.58,0.008]],[[2555.66,18.488],[2555.67,0.008],[2555.68,0.008],[2555.7,0.016],[2555.8,1.201]]]
["binance-futures","ETHUSDT",1748063144375,[[2557.22,120.007],[2557.21,0.203],[2557.2,0.008],[2557.18,0.008],[2557.17,0.023]],[[2557.23,29.999],[2557.25,0.016],[2557.28,0.017],[2557.29,0.018],[2557.3,1.24]]]
["binance-futures","ETHUSDT",1748063183721,[[2556.02,54.008],[2556.01,2.025],[2555.96,0.017],[2555.95,0.008],[2555.94,0.016]],[[2556.03,42.034],[2556.04,0.059],[2556.05,0.09],[2556.06,0.016],[2556.08,0.008]]]
["binance-futures","ETHUSDT",1748063215527,[[2554.24,93.373],[2554.22,1.2],[2554.21,0.818],[2554.2,7.89],[2554.19,1.588]],[[2554.25,60.604],[2554.27,0.196],[2554.28,2.584],[2554.29,1.357],[2554.3,1.167]]]
["binance-futures","ETHUSDT",1748063263390,[[2555.95,25.365],[2555.94,0.008],[2555.91,0.008],[2555.9,0.032],[2555.89,0.034]],[[2555.96,56.798],[2555.97,0.181],[2555.98,3.111],[2555.99,0.662],[2556.0,2.345]]]
["binance-futures","ETHUSDT",1748063309788,[[2555.13,54.135],[2555.12,1.76],[2555.1,1.183],[2555.09,0.056],[2555.08,0.034]],[[2555.14,17.974],[2555.15,0.065],[2555.17,0.016],[2555.19,0.008],[2555.2,0.016]]]
["binance-futures","ETHUSDT",1748063353419,[[2555.24,67.95],[2555.23,2.863],[2555.22,2.744],[2555.21,2.346],[2555.2,1.965]],[[2555.25,17.281],[2555.26,0.069],[2555.27,0.008],[2555.29,0.028],[2555.3,0.049]]]
["binance-futures","ETHUSDT",1748063398004,[[2554.54,68.559],[2554.53,0.085],[2554.52,0.008],[2554.51,0.008],[2554.5,1.37]],[[2554.55,22.6],[2554.56,0.008],[2554.57,0.05],[2554.58,0.016],[2554.61,0.008]]]
["binance-futures","ETHUSDT",1748063441968,[[2553.64,18.975],[2553.63,0.04],[2553.62,0.668],[2553.61,0.443],[2553.6,1.298]],[[2553.65,223.043],[2553.66,0.687],[2553.67,0.275],[2553.69,0.008],[2553.71,0.008]]]
["binance-futures","ETHUSDT",1748063472897,[[2551.73,18.256],[2551.72,5.636],[2551.71,0.015],[2551.7,6.787],[2551.69,35.573]],[[2551.74,42.053],[2551.75,0.063],[2551.76,0.008],[2551.78,0.008],[2551.8,0.032]]]
["binance-futures","ETHUSDT",1748063515792,[[2551.26,48.091],[2551.25,0.02],[2551.23,0.016],[2551.21,0.068],[2551.2,0.034]],[[2551.27,72.552],[2551.28,15.842],[2551.29,1.368],[2551.3,0.008],[2551.31,0.08]]]
["binance-futures","ETHUSDT",1748063559260,[[2551.42,79.938],[2551.41,0.008],[2551.39,0.008],[2551.37,0.055],[2551.36,0.909]],[[2551.43,43.299],[2551.44,0.131],[2551.45,0.212],[2551.48,0.027],[2551.49,0.089]]]
["binance-futures","ETHUSDT",1748063598070,[[2552.16,54.855],[2552.15,4.327],[2552.12,0.023],[2552.11,4.946],[2552.09,0.415]],[[2552.17,36.572],[2552.18,1.669],[2552.19,0.016],[2552.21,0.008],[2552.23,0.026]]]
["binance-futures","ETHUSDT",1748063646330,[[2552.61,47.955],[2552.6,0.871],[2552.59,0.01],[2552.58,0.016],[2552.56,0.055]],[[2552.62,66.85],[2552.64,0.078],[2552.65,0.079],[2552.66,0.131],[2552.67,0.024]]]
["binance-futures","ETHUSDT",1748063687914,[[2552.52,0.836],[2552.51,0.008],[2552.5,0.008],[2552.49,4.894],[2552.48,0.016]],[[2552.53,178.125],[2552.56,1.566],[2552.58,0.049],[2552.6,0.051],[2552.65,0.012]]]
["binance-futures","ETHUSDT",1748063724542,[[2551.33,159.973],[2551.32,0.026],[2551.31,0.461],[2551.3,5.066],[2551.28,8.259]],[[2551.34,56.536],[2551.35,0.025],[2551.37,10.988],[2551.38,0.137],[2551.39,0.084]]]
["binance-futures","ETHUSDT",1748063769026,[[2550.75,3.78],[2550.73,0.008],[2550.72,1.713],[2550.7,0.024],[2550.69,0.01]],[[2550.76,139.322],[2550.77,6.521],[2550.78,0.057],[2550.79,0.016],[2550.8,1.162]]]
["binance-futures","ETHUSDT",1748063807156,[[2549.17,14.079],[2549.15,0.018],[2549.12,0.009],[2549.11,0.008],[2549.02,0.023]],[[2549.18,55.831],[2549.19,1.845],[2549.2,11.271],[2549.21,24.02],[2549.22,155.112]]]
["binance-futures","ETHUSDT",1748063850947,[[2549.31,104.501],[2549.3,0.024],[2549.29,4.652],[2549.28,5.887],[2549.27,11.314]],[[2549.32,88.59],[2549.34,0.942],[2549.36,0.009],[2549.37,2.055],[2549.4,5.8]]]
["binance-futures","ETHUSDT",1748063890150,[[2549.99,261.712],[2549.97,1.624],[2549.96,0.018],[2549.95,0.01],[2549.93,0.01]],[[2550.0,56.443],[2550.01,0.236],[2550.02,0.066],[2550.03,0.018],[2550.05,0.061]]]
["binance-futures","ETHUSDT",1748063927418,[[2549.76,559.189],[2549.75,0.064],[2549.74,14.111],[2549.73,0.018],[2549.71,0.818]],[[2549.77,20.359],[2549.79,0.063],[2549.8,0.027],[2549.82,2.561],[2549.83,1.334]]]
["binance-futures","ETHUSDT",1748063971004,[[2551.67,86.929],[2551.64,0.016],[2551.61,0.016],[2551.6,0.966],[2551.55,0.015]],[[2551.68,72.839],[2551.69,9.756],[2551.7,1.45],[2551.71,0.414],[2551.72,7.744]]]
["binance-futures","ETHUSDT",1748064013651,[[2550.79,160.086],[2550.78,0.204],[2550.76,1.668],[2550.75,4.294],[2550.73,0.01]],[[2550.8,2.492],[2550.82,0.016],[2550.83,0.063],[2550.84,0.016],[2550.87,0.016]]]
["binance-futures","ETHUSDT",1748064053461,[[2549.12,67.838],[2549.11,3.201],[2549.1,0.992],[2549.04,0.792],[2549.02,2.05]],[[2549.13,18.221],[2549.14,0.4],[2549.16,0.009],[2549.19,0.051],[2549.2,3.233]]]
["binance-futures","ETHUSDT",1748064094108,[[2544.33,68.512],[2544.32,0.009],[2544.29,0.018],[2544.27,0.012],[2544.24,1.576]],[[2544.34,116.055],[2544.36,0.009],[2544.38,4.005],[2544.39,0.063],[2544.41,0.018]]]
["binance-futures","ETHUSDT",1748064130501,[[2545.99,27.637],[2545.98,0.211],[2545.97,17.259],[2545.94,0.009],[2545.93,1.596]],[[2546.0,41.233],[2546.01,4.7],[2546.02,0.023],[2546.03,10.161],[2546.04,0.009]]]
["binance-futures","ETHUSDT",1748064172659,[[2547.62,143.719],[2547.61,0.196],[2547.6,0.026],[2547.57,0.009],[2547.56,0.089]],[[2547.63,15.863],[2547.66,0.018],[2547.67,0.019],[2547.69,0.009],[2547.7,0.136]]]
["binance-futures","ETHUSDT",1748064213924,[[2548.19,144.818],[2548.18,0.018],[2548.17,0.105],[2548.16,11.274],[2548.15,0.015]],[[2548.2,0.113],[2548.22,0.018],[2548.23,0.047],[2548.25,0.576],[2548.26,0.017]]]
["binance-futures","ETHUSDT",1748064257067,[[2547.34,493.417],[2547.33,0.009],[2547.32,0.248],[2547.3,0.008],[2547.29,0.009]],[[2547.35,13.002],[2547.36,0.018],[2547.37,0.069],[2547.38,0.631],[2547.39,0.063]]]
["binance-futures","ETHUSDT",1748064296035,[[2548.19,551.116],[2548.18,17.729],[2548.17,0.028],[2548.16,0.018],[2548.13,0.017]],[[2548.2,46.271],[2548.22,0.112],[2548.23,11.283],[2548.24,35.307],[2548.25,0.018]]]
["binance-futures","ETHUSDT",1748064336221,[[2549.99,17.349],[2549.96,0.018],[2549.94,0.009],[2549.93,0.008],[2549.92,0.008]],[[2550.0,189.71],[2550.01,2.774],[2550.02,8.091],[2550.03,0.146],[2550.05,0.407]]]
["binance-futures","ETHUSDT",1748064375230,[[2549.66,31.647],[2549.64,0.091],[2549.63,0.018],[2549.61,0.042],[2549.6,0.016]],[[2549.67,76.796],[2549.68,0.397],[2549.69,8.608],[2549.7,18.818],[2549.71,5.795]]]
["binance-futures","ETHUSDT",1748064421417,[[2549.23,136.592],[2549.22,0.205],[2549.2,0.018]],[[2549.24,32.584],[2549.26,0.009],[2549.27,0.009],[2549.29,0.009],[2549.3,0.055]]]
["binance-futures","ETHUSDT",1748064463417,[[2548.4,39.465],[2548.39,0.009],[2548.38,0.009],[2548.36,0.009],[2548.34,0.008]],[[2548.41,53.478],[2548.42,2.901],[2548.43,4.754],[2548.45,0.065],[2548.46,0.163]]]
["binance-futures","ETHUSDT",1748064527241,[[2549.48,66.277],[2549.46,0.255],[2549.43,0.104],[2549.42,0.008],[2549.4,0.041]],[[2549.49,71.911],[2549.5,0.009],[2549.51,0.038],[2549.52,0.018],[2549.54,0.009]]]
["binance-futures","ETHUSDT",1748064605884,[[2550.57,156.438],[2550.56,0.234],[2550.55,0.016],[2550.5,0.008],[2550.47,0.017]],[[2550.58,19.429],[2550.6,0.124],[2550.64,0.016],[2550.65,0.012],[2550.7,0.988]]]
["binance-futures","ETHUSDT",1748064646883,[[2551.71,19.938],[2551.7,0.391],[2551.65,0.402],[2551.64,0.024],[2551.61,0.008]],[[2551.72,217.522],[2551.73,0.357],[2551.74,14.426],[2551.76,0.016],[2551.78,0.016]]]
["binance-futures","ETHUSDT",1748064694106,[[2552.09,106.907],[2552.08,0.02],[2552.07,0.008],[2552.05,0.008],[2552.03,0.008]],[[2552.1,67.354],[2552.11,0.025],[2552.12,0.018],[2552.14,1.537],[2552.16,0.167]]]
["binance-futures","ETHUSDT",1748064735790,[[2549.59,133.49],[2549.58,0.009],[2549.57,0.196],[2549.56,0.036],[2549.55,2.053]],[[2549.6,40.063],[2549.61,0.015],[2549.62,9.651],[2549.65,0.009],[2549.66,0.008]]]
["binance-futures","ETHUSDT",1748064782483,[[2549.57,114.418],[2549.56,108.118],[2549.55,0.072],[2549.54,22.123],[2549.53,1.785]],[[2549.58,0.021],[2549.6,0.034],[2549.62,0.08],[2549.64,0.356],[2549.65,0.048]]]
["binance-futures","ETHUSDT",1748064826583,[[2549.79,87.228],[2549.78,0.009],[2549.76,0.009],[2549.73,0.009],[2549.68,0.019]],[[2549.8,60.538],[2549.82,0.017],[2549.83,0.009],[2549.84,0.032],[2549.85,1.259]]]
["binance-futures","ETHUSDT",1748064838312,[[2549.85,21.611],[2549.84,0.009],[2549.83,0.02],[2549.81,0.155],[2549.79,0.008]],[[2549.86,54.595],[2549.88,0.009],[2549.9,4.874],[2549.91,4.769],[2549.93,0.009]]]
["binance-futures","ETHUSDT",1748064913693,[[2549.9,0.019],[2549.89,0.417],[2549.88,0.018],[2549.87,0.008],[2549.86,0.044]],[[2550.05,2.982],[2550.08,59.684],[2550.09,1.635],[2550.1,8.91],[2550.12,0.778]]]
["binance-futures","ETHUSDT",1748064954703,[[2548.07,7.728],[2548.06,0.009],[2548.03,0.009],[2547.98,0.379],[2547.95,0.018]],[[2548.08,112.003],[2548.09,0.788],[2548.1,0.975],[2548.12,0.028],[2548.13,0.841]]]
["binance-futures","ETHUSDT",1748064994922,[[2549.18,102.089],[2549.17,0.018],[2549.15,0.009],[2549.13,0.009],[2549.12,0.009]],[[2549.19,0.379],[2549.2,9.9],[2549.24,0.009],[2549.25,0.019],[2549.26,0.009]]]
["binance-futures","ETHUSDT",1748065040891,[[2549.56,42.904],[2549.55,4.621],[2549.54,35.519],[2549.53,0.018],[2549.32,1.53]],[[2549.57,24.145],[2549.58,0.021],[2549.6,0.026],[2549.62,0.009],[2549.63,0.047]]]
["binance-futures","ETHUSDT",1748065085821,[[2549.82,43.917],[2549.81,0.415],[2549.79,0.015],[2549.78,4.082],[2549.77,2.366]],[[2549.83,24.668],[2549.85,0.018],[2549.87,0.009],[2549.89,0.01],[2549.9,0.984]]]
["binance-futures","ETHUSDT",1748065108637,[[2548.11,36.705],[2548.1,2.012],[2548.08,0.018],[2548.05,1.455],[2547.98,0.061]],[[2548.12,57.216],[2548.15,0.018],[2548.17,0.009],[2548.18,0.016],[2548.2,0.825]]]
["binance-futures","ETHUSDT",1748065172451,[[2547.67,101.04],[2547.65,0.018],[2547.62,0.009],[2547.61,0.008],[2547.58,2.064]],[[2547.68,48.344],[2547.69,0.009],[2547.7,0.575],[2547.72,0.215],[2547.73,12.596]]]
["binance-futures","ETHUSDT",1748065215577,[[2546.93,67.093],[2546.92,0.067],[2546.91,0.009],[2546.9,0.981],[2546.87,0.008]],[[2546.94,51.49],[2546.95,0.024],[2546.96,8.775],[2546.97,1.488],[2546.98,0.641]]]
["binance-futures","ETHUSDT",1748065258382,[[2544.11,279.967],[2544.1,0.009],[2544.09,0.17],[2544.08,3.669],[2544.07,0.194]],[[2544.12,43.097],[2544.13,0.018],[2544.14,2.852],[2544.15,15.744],[2544.16,0.008]]]
["binance-futures","ETHUSDT",1748065296688,[[2543.89,16.23],[2543.88,0.028],[2543.86,0.018],[2543.84,0.023],[2543.83,0.036]],[[2543.9,71.99],[2543.91,0.083],[2543.92,0.368],[2543.93,22.958],[2543.95,1.411]]]
["binance-futures","ETHUSDT",1748065340077,[[2544.84,11.89],[2544.83,0.015],[2544.82,8.947],[2544.8,0.017],[2544.79,0.01]],[[2544.85,99.127],[2544.86,0.072],[2544.87,0.047],[2544.88,0.008],[2544.89,0.033]]]
["binance-futures","ETHUSDT",1748065360897,[[2545.38,125.003],[2545.37,1.791],[2545.36,0.018],[2545.35,0.047],[2545.32,0.008]],[[2545.39,62.029],[2545.4,0.035],[2545.41,7.294],[2545.42,1.58],[2545.44,1.641]]]
["binance-futures","ETHUSDT",1748065422115,[[2545.75,269.017],[2545.74,0.018],[2545.71,0.018],[2545.69,0.026],[2545.52,1.589]],[[2545.76,81.625],[2545.78,0.425],[2545.79,9.679],[2545.8,1.775],[2545.81,0.028]]]
["binance-futures","ETHUSDT",1748065469982,[[2545.95,147.959],[2545.94,0.018],[2545.92,0.009],[2545.9,0.048],[2545.89,0.036]],[[2545.96,96.027],[2545.97,16.817],[2545.98,48.116],[2545.99,26.868],[2546.0,8.441]]]
["binance-futures","ETHUSDT",1748065513515,[[2545.62,86.41],[2545.61,0.009],[2545.6,0.008],[2545.59,0.009],[2545.57,0.015]],[[2545.63,54.263],[2545.64,0.015],[2545.65,11.039],[2545.67,1.277],[2545.68,0.009]]]
["binance-futures","ETHUSDT",1748065556893,[[2545.6,41.91],[2545.59,0.018],[2545.56,0.019],[2545.55,0.051],[2545.54,0.009]],[[2545.61,111.386],[2545.63,0.018],[2545.65,0.009],[2545.71,13.983],[2545.86,12.99]]]
["binance-futures","ETHUSDT",1748065597310,[[2544.11,64.079],[2544.09,0.018],[2544.06,0.034],[2544.03,1.581]],[[2544.12,50.131],[2544.13,0.036],[2544.14,0.019],[2544.15,0.032],[2544.18,0.009]]]
["binance-futures","ETHUSDT",1748065637723,[[2544.71,114.891],[2544.7,0.009],[2544.67,0.009],[2544.65,0.027],[2544.64,0.131]],[[2544.72,40.278],[2544.73,0.025],[2544.74,0.027],[2544.75,0.038],[2544.76,0.6]]]
["binance-futures","ETHUSDT",1748065669516,[[2545.49,53.961],[2545.46,0.018],[2545.43,0.027],[2545.41,0.033],[2545.4,3.122]],[[2545.5,62.325],[2545.51,0.009],[2545.52,0.702],[2545.53,13.367],[2545.54,4.187]]]
["binance-futures","ETHUSDT",1748065723228,[[2543.28,54.019],[2543.27,0.009],[2543.22,0.027],[2543.21,0.008],[2543.2,1.009]],[[2543.29,34.473],[2543.3,0.25],[2543.31,0.214],[2543.34,0.009],[2543.35,0.008]]]
["binance-futures","ETHUSDT",1748065761811,[[2546.59,139.293],[2546.58,0.009],[2546.55,0.009],[2546.53,0.177],[2546.52,0.196]],[[2546.6,30.622],[2546.62,0.022],[2546.64,0.402],[2546.65,0.206],[2546.68,1.267]]]
["binance-futures","ETHUSDT",1748065804332,[[2546.22,5.235],[2546.2,0.065],[2546.18,0.008],[2546.16,0.01]],[[2546.23,239.66],[2546.24,3.894],[2546.25,31.977],[2546.26,75.913],[2546.27,73.309]]]
["binance-futures","ETHUSDT",1748065845626,[[2547.37,42.976],[2547.34,0.018],[2547.33,0.047],[2547.32,0.026],[2547.31,0.01]],[[2547.38,58.677],[2547.41,0.236],[2547.43,0.009],[2547.44,0.01],[2547.47,1.807]]]
["binance-futures","ETHUSDT",1748065885591,[[2545.33,50.052],[2545.31,0.018],[2545.3,0.018],[2545.29,0.892],[2545.28,1.629]],[[2545.34,19.123],[2545.35,0.028],[2545.36,0.008],[2545.37,0.018],[2545.4,0.009]]]
["binance-futures","ETHUSDT",1748065964418,[[2545.24,20.201],[2545.23,0.031],[2545.2,0.409],[2545.17,1.468],[2545.16,0.064]],[[2545.25,70.63],[2545.26,0.01],[2545.27,0.018],[2545.29,1.159],[2545.3,2.217]]]
["binance-futures","ETHUSDT",1748065972696,[[2545.63,35.519],[2545.62,35.354],[2545.61,0.018],[2545.6,0.008],[2545.59,0.009]],[[2545.64,52.271],[2545.65,0.128],[2545.66,0.008],[2545.68,0.263],[2545.69,0.149]]]
["binance-futures","ETHUSDT",1748066018248,[[2546.74,110.526],[2546.73,0.056],[2546.72,0.205],[2546.71,0.586],[2546.7,0.982]],[[2546.75,66.795],[2546.76,0.419],[2546.77,0.018],[2546.8,2.555],[2546.81,0.018]]]
["binance-futures","ETHUSDT",1748066061100,[[2547.18,15.037],[2547.17,0.082],[2547.16,0.027],[2547.14,0.009],[2547.12,0.065]],[[2547.19,169.022],[2547.2,0.674],[2547.21,0.009],[2547.23,0.052],[2547.25,0.018]]]
["binance-futures","ETHUSDT",1748066104960,[[2548.99,41.491],[2548.98,0.196],[2548.97,0.009],[2548.96,32.797],[2548.95,14.243]],[[2549.0,31.713],[2549.02,0.1],[2549.03,0.143],[2549.04,6.095],[2549.05,0.008]]]
["binance-futures","ETHUSDT",1748066149218,[[2549.76,45.522],[2549.75,0.31],[2549.73,0.409],[2549.72,1.469],[2549.71,0.543]],[[2549.77,18.664],[2549.78,0.354],[2549.79,21.842],[2549.8,0.052],[2549.82,0.008]]]
["binance-futures","ETHUSDT",1748066227709,[[2549.53,85.742],[2549.52,0.051],[2549.51,0.412],[2549.5,2.078],[2549.49,1.569]],[[2549.54,20.499],[2549.56,1.005],[2549.57,6.579],[2549.58,0.221],[2549.6,0.083]]]
["binance-futures","ETHUSDT",1748066238096,[],[[2549.36,78.686],[2549.37,45.653],[2549.38,0.462],[2549.39,36.853],[2549.4,3.784]]]
["binance-futures","ETHUSDT",1748066328410,[[2549.64,82.553],[2549.63,0.895],[2549.61,0.009],[2549.6,0.399],[2549.58,0.715]],[[2549.65,66.485],[2549.67,0.634],[2549.69,0.009],[2549.7,0.234],[2549.71,0.039]]]
["binance-futures","ETHUSDT",1748066371733,[[2549.96,64.356],[2549.94,0.018],[2549.91,0.02],[2549.9,0.01],[2549.88,0.009]],[[2549.97,29.494],[2549.98,0.009],[2550.0,0.017],[2550.02,0.056],[2550.03,0.028]]]
["binance-futures","ETHUSDT",1748066420703,[[2549.87,62.102],[2549.86,0.683],[2549.83,0.009],[2549.82,0.035],[2549.81,0.036]],[[2549.88,73.05],[2549.89,27.198],[2549.9,0.01],[2549.92,5.628],[2549.93,11.274]]]
["binance-futures","ETHUSDT",1748066461397,[],[[2549.02,150.8],[2549.04,0.018],[2549.05,0.196],[2549.06,11.265],[2549.07,1.446]]]
["binance-futures","ETHUSDT",1748066504630,[[2548.7,70.615],[2548.69,0.037],[2548.68,0.211],[2548.67,13.127],[2548.66,11.271]],[[2548.71,32.196],[2548.72,0.036],[2548.73,0.028],[2548.74,0.076],[2548.76,0.018]]]
["binance-futures","ETHUSDT",1748066548704,[[2549.31,61.691],[2549.3,10.038],[2549.29,0.015],[2549.28,5.088],[2549.27,2.128]],[[2549.32,54.373],[2549.33,0.096],[2549.34,0.018],[2549.37,0.678],[2549.38,0.008]]]
["binance-futures","ETHUSDT",1748066595314,[[2549.6,51.629],[2549.58,0.027],[2549.56,1.48],[2549.53,0.583],[2549.5,0.019]],[[2549.61,128.683],[2549.62,0.028],[2549.63,0.049],[2549.65,0.044],[2549.69,9.387]]]
["binance-futures","ETHUSDT",1748066641514,[[2550.91,96.677],[2550.9,0.163],[2550.89,0.731],[2550.88,1.997],[2550.85,1.166]],[[2550.92,43.029],[2550.93,0.01],[2550.94,3.563],[2550.95,0.234],[2550.96,0.01]]]
["binance-futures","ETHUSDT",1748066680940,[[2551.35,98.368],[2551.34,0.032],[2551.33,0.196],[2551.31,0.049],[2551.29,0.954]],[[2551.36,18.767],[2551.4,0.008],[2551.42,0.018],[2551.43,0.008],[2551.44,0.637]]]
["binance-futures","ETHUSDT",1748066722800,[[2551.83,133.95],[2551.82,0.008],[2551.8,0.008],[2551.79,0.031],[2551.78,4.121]],[[2551.84,27.578],[2551.86,0.008],[2551.87,0.033],[2551.88,11.278],[2551.89,12.638]]]
["binance-futures","ETHUSDT",1748066765508,[[2553.78,23.482],[2553.77,58.634],[2553.76,44.889],[2553.75,0.015],[2553.74,60.898]],[[2553.79,0.127],[2553.8,0.099],[2553.82,0.222],[2553.85,0.024],[2553.86,7.556]]]
["binance-futures","ETHUSDT",1748066804237,[[2553.72,105.963],[2553.71,1.631],[2553.7,9.402],[2553.68,0.302],[2553.52,43.688]],[[2553.73,85.53],[2553.74,0.123],[2553.77,0.084],[2553.78,0.914],[2553.79,9.855]]]
["binance-futures","ETHUSDT",1748066847949,[[2553.89,8.513],[2553.87,0.034],[2553.85,0.024],[2553.84,0.127],[2553.82,0.012]],[[2553.9,206.338],[2553.91,3.028],[2553.92,4.816],[2553.93,0.073],[2553.94,1.708]]]
["binance-futures","ETHUSDT",1748066888896,[[2552.98,1.055],[2552.97,0.856],[2552.96,0.039],[2552.94,0.038],[2552.93,0.405]],[[2552.99,103.534],[2553.0,45.931],[2553.01,0.018],[2553.02,0.015],[2553.03,81.531]]]
["binance-futures","ETHUSDT",1748066930381,[[2553.42,13.377],[2553.41,0.014],[2553.4,0.008],[2553.39,0.008],[2553.38,0.063]],[[2553.43,88.622],[2553.44,0.266],[2553.45,0.01],[2553.46,0.018],[2553.47,0.025]]]
["binance-futures","ETHUSDT",1748066975228,[[2553.94,42.411],[2553.93,0.026],[2553.9,0.016],[2553.88,0.034],[2553.85,0.008]],[[2553.95,118.118],[2553.97,0.016],[2553.98,0.009],[2554.0,1.119],[2554.01,0.284]]]
["binance-futures","ETHUSDT",1748067017800,[[2552.34,67.366],[2552.33,0.017],[2552.31,3.208],[2552.29,0.057],[2552.28,0.081]],[[2552.35,87.019],[2552.37,0.031],[2552.38,7.523],[2552.39,0.016],[2552.41,0.018]]]
["binance-futures","ETHUSDT",1748067061861,[[2552.12,193.821],[2552.1,0.024],[2552.09,0.455],[2552.08,0.033],[2552.07,0.03]],[[2552.13,34.194],[2552.14,0.052],[2552.15,0.116],[2552.16,0.008],[2552.17,0.399]]]
["binance-futures","ETHUSDT",1748067102612,[[2551.0,200.529],[2550.99,0.039],[2550.98,0.054],[2550.97,0.047],[2550.95,0.048]],[[2551.01,50.231],[2551.02,0.12],[2551.03,0.196],[2551.04,0.008],[2551.05,0.016]]]
["binance-futures","ETHUSDT",1748067147349,[[2550.9,19.486],[2550.89,0.019],[2550.88,0.079],[2550.86,0.008],[2550.85,0.036]],[[2550.91,65.565],[2550.92,0.067],[2550.93,0.076],[2550.94,0.016],[2550.95,0.391]]]
["binance-futures","ETHUSDT",1748067193189,[[2550.61,0.126],[2550.6,0.144],[2550.59,10.138],[2550.58,0.559],[2550.57,0.033]],[[2550.62,172.913],[2550.63,147.208],[2550.64,25.373],[2550.65,66.065],[2550.66,2.29]]]
["binance-futures","ETHUSDT",1748067237151,[[2550.26,2.494],[2550.22,37.269],[2550.2,150.507],[2550.18,11.0],[2550.17,11.0]],[[2550.28,0.018],[2550.3,0.02],[2550.31,0.026],[2550.32,0.023],[2550.33,0.23]]]
["binance-futures","ETHUSDT",1748067279760,[[2550.37,44.708],[2550.35,0.009],[2550.34,0.017],[2550.33,1.864],[2550.32,0.043]],[[2550.38,44.872],[2550.39,0.184],[2550.4,0.028],[2550.41,0.081],[2550.44,0.008]]]
["binance-futures","ETHUSDT",1748067323422,[[2549.24,25.603],[2549.23,0.074],[2549.2,0.018]],[[2549.25,66.259],[2549.27,0.476],[2549.28,0.2],[2549.29,0.524],[2549.31,0.023]]]
["binance-futures","ETHUSDT",1748067369380,[[2548.08,54.064],[2548.06,0.009],[2548.05,0.009],[2548.03,1.536],[2548.02,0.008]],[[2548.09,59.934],[2548.12,0.068],[2548.15,0.009],[2548.16,0.529],[2548.18,16.893]]]
["binance-futures","ETHUSDT",1748067400795,[[2548.2,20.14],[2548.13,0.009],[2548.1,0.009],[2548.09,35.323]],[[2548.21,215.994],[2548.22,29.307],[2548.24,0.042],[2548.25,0.073],[2548.26,11.255]]]
["binance-futures","ETHUSDT",1748067442757,[[2545.59,30.322],[2545.57,10.154],[2545.56,9.763],[2545.55,150.147],[2545.54,0.027]],[[2545.6,131.128],[2545.61,0.01],[2545.62,0.276],[2545.63,0.018],[2545.65,0.009]]]
["binance-futures","ETHUSDT",1748067481940,[[2545.77,90.682],[2545.76,5.03],[2545.75,1.4],[2545.74,0.018],[2545.71,0.017]],[[2545.78,14.17],[2545.81,0.018],[2545.83,0.438],[2545.84,0.009],[2545.86,0.018]]]
["binance-futures","ETHUSDT",1748067524560,[[2546.1,27.373],[2546.07,0.018],[2546.04,0.027],[2546.0,0.1],[2545.99,0.043]],[[2546.11,78.793],[2546.12,0.099],[2546.13,0.114],[2546.14,0.028],[2546.15,0.018]]]
["binance-futures","ETHUSDT",1748067562732,[[2544.85,53.843],[2544.82,0.616],[2544.81,1.523],[2544.8,0.017],[2544.79,0.018]],[[2544.86,20.324],[2544.87,0.39],[2544.88,0.084],[2544.89,0.018],[2544.9,0.008]]]
["binance-futures","ETHUSDT",1748067614170,[[2546.22,31.812],[2546.21,0.115],[2546.2,0.018],[2546.19,0.127],[2546.18,0.034]],[[2546.23,216.04],[2546.24,0.072],[2546.25,5.322],[2546.26,35.356],[2546.29,0.017]]]
["binance-futures","ETHUSDT",1748067645575,[],[[2547.4,100.74],[2547.41,31.107],[2547.42,113.635],[2547.43,74.962],[2547.45,152.417]]]
["binance-futures","ETHUSDT",1748067685641,[[2547.95,113.016],[2547.94,0.115],[2547.93,0.018],[2547.9,0.983],[2547.89,0.012]],[[2547.96,11.706],[2547.97,0.468],[2547.99,0.009],[2548.0,6.776],[2548.02,0.046]]]
["binance-futures","ETHUSDT",1748067729886,[[2548.41,115.983],[2548.39,0.009],[2548.38,0.009],[2548.37,0.028],[2548.36,0.018]],[[2548.42,34.319],[2548.43,0.099],[2548.45,0.41],[2548.46,0.016],[2548.47,1.469]]]
["binance-futures","ETHUSDT",1748067772316,[[2549.53,17.68],[2549.52,0.984],[2549.51,0.009],[2549.48,0.018],[2549.47,0.059]],[[2549.54,305.706],[2549.55,0.796],[2549.56,10.153],[2549.57,12.147],[2549.58,20.496]]]
["binance-futures","ETHUSDT",1748067862571,[[2548.94,96.212],[2548.92,0.018],[2548.91,0.018],[2548.9,0.063],[2548.89,0.018]],[[2548.95,53.354],[2548.96,2.941],[2548.97,1.343],[2548.99,0.009],[2549.0,0.137]]]
["binance-futures","ETHUSDT",1748067863951,[[2548.94,85.543],[2548.92,0.018],[2548.89,0.009],[2548.82,0.84],[2548.81,4.402]],[[2548.95,53.279],[2548.96,2.941],[2548.97,1.343],[2548.99,0.009],[2549.0,0.137]]]
["binance-futures","ETHUSDT",1748067926267,[[2549.79,55.57],[2549.78,0.018],[2549.77,2.024],[2549.76,0.018],[2549.75,1.395]],[[2549.8,79.821],[2549.81,0.696],[2549.82,0.009],[2549.83,0.491],[2549.84,0.109]]]
["binance-futures","ETHUSDT",1748067999465,[[2549.46,90.111],[2549.45,0.009],[2549.44,0.01],[2549.43,0.017],[2549.42,0.039]],[[2549.47,18.093],[2549.48,0.612],[2549.49,0.009],[2549.5,0.009],[2549.54,0.009]]]
["binance-futures","ETHUSDT",1748068046765,[[2549.44,26.426],[2549.43,0.018],[2549.4,0.044],[2549.39,0.063],[2549.37,0.467]],[[2549.45,57.904],[2549.46,0.315],[2549.47,0.024],[2549.48,11.27],[2549.49,7.944]]]
["binance-futures","ETHUSDT",1748068091802,[[2548.51,317.234],[2548.5,0.073],[2548.49,0.067],[2548.46,0.056],[2548.45,0.402]],[[2548.52,36.199],[2548.53,0.009],[2548.54,0.069],[2548.56,0.2],[2548.64,0.008]]]
["binance-futures","ETHUSDT",1748068138732,[[2549.57,38.975],[2549.56,0.009],[2549.55,0.009],[2549.53,0.009],[2549.5,0.009]],[[2549.58,55.786],[2549.59,0.018],[2549.6,0.408],[2549.61,0.051],[2549.62,0.102]]]
["binance-futures","ETHUSDT",1748068183420,[[2549.61,22.211],[2549.6,0.042],[2549.59,1.915],[2549.58,0.018],[2549.55,0.027]],[[2549.62,55.373],[2549.63,0.038],[2549.64,0.086],[2549.65,0.058],[2549.66,14.085]]]
["binance-futures","ETHUSDT",1748068202504,[[2549.1,48.347],[2549.09,1.596],[2549.07,0.028],[2549.06,0.055],[2549.05,0.409]],[[2549.11,70.219],[2549.13,0.01],[2549.14,0.109],[2549.15,9.136],[2549.16,0.018]]]
["binance-futures","ETHUSDT",1748068266180,[[2546.74,174.408],[2546.73,0.009],[2546.71,0.081],[2546.7,0.008],[2546.69,17.605]],[[2546.75,2.011],[2546.76,0.169],[2546.77,0.49],[2546.8,0.41],[2546.81,0.015]]]
["binance-futures","ETHUSDT",1748068305364,[[2544.14,23.745],[2544.13,1.067],[2544.12,0.01],[2544.11,0.009],[2544.04,0.032]],[[2544.15,55.447],[2544.16,0.011],[2544.17,0.015],[2544.18,6.708],[2544.19,1.404]]]
["binance-futures","ETHUSDT",1748068343118,[[2544.49,51.099],[2544.47,0.038],[2544.45,0.979],[2544.44,1.588],[2544.43,0.018]],[[2544.5,41.707],[2544.51,0.009],[2544.52,0.009],[2544.53,0.009],[2544.54,0.057]]]
["binance-futures","ETHUSDT",1748068386583,[[2544.54,84.642],[2544.52,0.018],[2544.51,0.025],[2544.49,1.563],[2544.34,0.041]],[[2544.55,3.869],[2544.56,0.018],[2544.61,0.018],[2544.62,0.008],[2544.63,0.024]]]
["binance-futures","ETHUSDT",1748068424763,[[2540.55,0.009],[2540.52,3.104],[2540.5,0.019]],[[2540.56,16.083],[2540.57,89.538],[2540.58,0.1],[2540.59,0.018],[2540.6,4.044]]]
["binance-futures","ETHUSDT",1748068449390,[[2536.25,20.379],[2536.23,0.018],[2536.2,0.017],[2536.19,0.8],[2536.18,0.018]],[[2536.26,35.315],[2536.27,0.056],[2536.3,0.796],[2536.31,12.344],[2536.4,0.016]]]
["binance-futures","ETHUSDT",1748068497006,[[2537.38,3.431],[2537.37,50.224],[2537.36,3.431],[2537.35,13.853],[2537.33,92.302]],[[2537.41,0.412],[2537.42,0.547],[2537.44,3.553],[2537.45,0.09],[2537.46,8.057]]]
["binance-futures","ETHUSDT",1748068531660,[[2538.53,62.526],[2538.52,0.018],[2538.5,0.217],[2538.48,0.012],[2538.47,0.017]],[[2538.54,113.986],[2538.55,0.019],[2538.56,0.009],[2538.57,0.628],[2538.58,0.018]]]
["binance-futures","ETHUSDT",1748068570176,[[2538.89,92.419],[2538.87,0.018],[2538.85,0.009],[2538.82,0.057],[2538.81,0.431]],[[2538.9,58.375],[2538.91,0.018],[2538.96,0.009],[2538.98,0.025],[2538.99,4.111]]]
["binance-futures","ETHUSDT",1748068605851,[[2541.55,91.124],[2541.54,0.009],[2541.53,0.661],[2541.52,1.276],[2541.49,1.984]],[[2541.56,12.8],[2541.58,0.009],[2541.6,0.016],[2541.62,0.417],[2541.63,4.292]]]
["binance-futures","ETHUSDT",1748068647330,[[2541.59,161.758],[2541.58,0.5],[2541.57,0.018],[2541.56,0.608],[2541.54,0.018]],[[2541.6,15.673],[2541.61,0.018],[2541.62,0.505],[2541.64,0.009],[2541.66,2.04]]]
["binance-futures","ETHUSDT",1748068685235,[[2543.4,386.292],[2543.39,20.033],[2543.38,9.179],[2543.36,0.009],[2543.31,0.808]],[[2543.41,130.232],[2543.42,0.009],[2543.43,0.015],[2543.44,7.874],[2543.47,0.015]]]
["binance-futures","ETHUSDT",1748068709270,[[2541.82,256.439],[2541.8,35.418],[2541.77,0.018],[2541.76,0.018],[2541.3,2.121]],[[2541.83,76.564],[2541.84,0.024],[2541.85,4.757],[2541.86,16.417],[2541.87,27.717]]]
["binance-futures","ETHUSDT",1748068764866,[[2541.74,96.449],[2541.73,0.161],[2541.72,0.009],[2541.7,0.791],[2541.68,0.018]],[[2541.75,31.842],[2541.76,0.026],[2541.77,0.518],[2541.79,0.026],[2541.81,0.041]]]
["binance-futures","ETHUSDT",1748068805975,[[2541.76,143.266],[2541.75,4.084],[2541.74,0.06],[2541.72,0.018],[2541.7,0.862]],[[2541.77,15.266],[2541.79,0.009],[2541.81,0.019],[2541.82,0.014],[2541.83,0.809]]]
["binance-futures","ETHUSDT",1748068844019,[[2542.21,153.191],[2542.2,4.647],[2542.18,0.009],[2542.17,0.114],[2542.16,2.967]],[[2542.22,2.917],[2542.23,10.0],[2542.24,0.009],[2542.25,0.024],[2542.28,0.008]]]
["binance-futures","ETHUSDT",1748068888347,[[2541.93,56.898],[2541.92,0.164],[2541.91,0.063],[2541.9,0.814],[2541.89,5.643]],[[2541.94,5.131],[2541.96,0.029],[2541.97,0.009],[2541.99,0.009],[2542.0,0.008]]]
["binance-futures","ETHUSDT",1748068928124,[[2541.83,122.214],[2541.82,7.153],[2541.8,0.903],[2541.79,0.012],[2541.75,0.205]],[[2541.84,31.034],[2541.85,0.677],[2541.86,0.137],[2541.87,4.154],[2541.88,0.009]]]
["binance-futures","ETHUSDT",1748068966455,[[2541.67,134.756],[2541.65,0.028],[2541.64,0.072],[2541.63,0.16],[2541.62,0.018]],[[2541.68,36.63],[2541.69,0.085],[2541.74,1.486],[2541.76,0.026],[2541.77,0.393]]]
["binance-futures","ETHUSDT",1748069012783,[[2541.26,99.557],[2541.24,0.018],[2541.22,2.871],[2541.21,0.018],[2541.2,0.799]],[[2541.27,45.698],[2541.28,0.009],[2541.29,0.01],[2541.3,0.017],[2541.33,0.017]]]
["binance-futures","ETHUSDT",1748069052636,[[2542.36,62.194],[2542.35,20.922],[2542.33,0.018],[2542.32,0.086],[2542.31,0.018]],[[2542.37,95.774],[2542.39,35.393],[2542.4,0.026],[2542.42,0.009],[2542.43,0.008]]]
["binance-futures","ETHUSDT",1748069097664,[[2542.97,72.52],[2542.96,4.05],[2542.94,0.018],[2542.93,0.05],[2542.92,0.018]],[[2542.98,35.075],[2542.99,0.408],[2543.0,6.04],[2543.01,2.555],[2543.02,0.7]]]
["binance-futures","ETHUSDT",1748069137843,[[2541.96,80.536],[2541.95,0.009],[2541.92,0.017],[2541.9,0.827],[2541.88,7.41]],[[2541.97,20.557],[2541.99,0.018],[2542.02,0.009],[2542.03,35.406],[2542.38,0.01]]]
["binance-futures","ETHUSDT",1748069180072,[[2539.29,50.267],[2539.28,1.372],[2539.26,0.019],[2539.25,0.137],[2539.24,0.039]],[[2539.3,14.391],[2539.31,0.144],[2539.32,0.209],[2539.35,0.009],[2539.36,0.008]]]
["binance-futures","ETHUSDT",1748069214677,[[2538.16,49.977],[2538.15,6.429],[2538.14,8.191],[2538.13,0.068],[2538.11,0.009]],[[2538.17,54.383],[2538.18,0.492],[2538.2,0.009],[2538.23,0.028],[2538.24,0.2]]]
["binance-futures","ETHUSDT",1748069257844,[[2537.77,90.338],[2537.75,0.009],[2537.73,0.009],[2537.7,1.706],[2537.69,0.015]],[[2537.78,54.008],[2537.79,0.009],[2537.8,1.293],[2537.82,0.009],[2537.84,1.592]]]
["binance-futures","ETHUSDT",1748069298395,[[2538.25,46.007],[2538.24,0.009],[2538.21,0.546],[2538.19,0.009],[2538.18,0.469]],[[2538.26,34.965],[2538.27,0.08],[2538.28,0.018],[2538.3,0.799],[2538.42,11.265]]]
["binance-futures","ETHUSDT",1748069338114,[[2538.44,53.589],[2538.41,0.018],[2538.4,0.791],[2538.39,0.221],[2538.38,0.018]],[[2538.45,21.461],[2538.46,0.009],[2538.48,0.411],[2538.51,0.027],[2538.55,0.015]]]
["binance-futures","ETHUSDT",1748069419889,[[2539.94,45.955],[2539.92,0.122],[2539.91,0.024],[2539.9,5.364]],[[2539.95,57.54],[2539.96,0.811],[2539.97,0.063],[2539.98,4.29],[2539.99,10.029]]]
["binance-futures","ETHUSDT",1748069420766,[[2539.94,60.718],[2539.93,0.148],[2539.92,0.137],[2539.91,5.947],[2539.9,5.364]],[[2539.95,6.184],[2539.96,0.792],[2539.98,0.094],[2539.99,0.008],[2540.0,66.156]]]
["binance-futures","ETHUSDT",1748069500094,[[2540.53,12.825],[2540.5,0.018],[2540.46,0.016],[2540.43,0.393],[2540.41,0.063]],[[2540.54,156.044],[2540.57,0.094],[2540.58,0.015],[2540.59,7.98],[2540.6,11.411]]]
["binance-futures","ETHUSDT",1748069503180,[[2540.53,9.319],[2540.5,0.018],[2540.46,0.016],[2540.43,0.128],[2540.42,0.048]],[[2540.54,64.977],[2540.55,0.481],[2540.57,0.094],[2540.59,1.256],[2540.6,7.586]]]
["binance-futures","ETHUSDT",1748069581808,[[2542.27,59.125],[2542.24,0.787],[2542.23,0.018],[2542.22,0.098],[2542.2,1.016]],[[2542.28,128.803],[2542.29,1.376],[2542.3,0.018],[2542.32,0.009],[2542.34,0.008]]]
["binance-futures","ETHUSDT",1748069619743,[[2542.1,52.831],[2542.09,17.87],[2542.08,23.066],[2542.07,1.308],[2542.06,0.008]],[[2542.11,9.721],[2542.12,0.482],[2542.14,0.117],[2542.17,0.027],[2542.19,0.009]]]
["binance-futures","ETHUSDT",1748069665868,[[2541.72,234.027],[2541.71,0.009],[2541.7,0.018],[2541.67,0.805],[2541.64,9.672]],[[2541.73,21.178],[2541.74,0.018],[2541.76,0.017],[2541.77,1.492],[2541.86,0.915]]]
["binance-futures","ETHUSDT",1748069708366,[[2542.52,104.229],[2542.51,0.009],[2542.5,0.008],[2542.48,0.009],[2542.46,0.017]],[[2542.53,52.617],[2542.54,9.278],[2542.55,15.744],[2542.56,0.012],[2542.57,0.019]]]
["binance-futures","ETHUSDT",1748069747530,[[2543.43,112.619],[2543.42,0.009],[2543.41,0.01],[2543.4,0.026],[2543.38,0.024]],[[2543.44,104.161],[2543.45,17.851],[2543.46,0.012],[2543.47,0.018],[2543.48,0.192]]]
["binance-futures","ETHUSDT",1748069794467,[[2545.39,66.038],[2545.38,9.5],[2545.36,0.021],[2545.35,0.117],[2545.3,12.028]],[[2545.4,121.573],[2545.41,0.086],[2545.42,0.393],[2545.43,0.393],[2545.44,5.75]]]
["binance-futures","ETHUSDT",1748069829314,[[2544.75,35.932],[2544.73,0.025],[2544.72,27.105],[2544.7,0.009],[2544.69,1.572]],[[2544.76,128.877],[2544.77,0.062],[2544.78,12.041],[2544.79,9.664],[2544.8,10.121]]]
["binance-futures","ETHUSDT",1748069874930,[[2544.95,50.479],[2544.94,0.074],[2544.92,0.015],[2544.91,61.968],[2544.9,404.331]],[[2544.96,99.209],[2544.97,0.009],[2544.99,0.053],[2545.0,0.831],[2545.01,0.015]]]
["binance-futures","ETHUSDT",1748069916574,[[2545.53,124.115],[2545.52,0.047],[2545.51,0.03],[2545.5,0.008],[2545.47,0.008]],[[2545.54,58.991],[2545.55,3.151],[2545.56,0.267],[2545.57,0.052],[2545.59,0.145]]]
["binance-futures","ETHUSDT",1748069956032,[[2546.4,111.24],[2546.39,12.057],[2546.38,11.28],[2546.37,40.85],[2546.36,3.141]],[[2546.41,123.744],[2546.43,40.0],[2546.44,40.0],[2546.45,40.01],[2546.46,40.0]]]
["binance-futures","ETHUSDT",1748070000481,[[2546.35,211.021],[2546.34,0.009],[2546.33,0.009],[2546.32,0.009],[2546.31,0.057]],[[2546.36,74.044],[2546.37,0.024],[2546.38,22.95],[2546.39,24.055],[2546.4,12.07]]]
["binance-futures","ETHUSDT",1748070043259,[[2548.3,93.528],[2548.29,0.04],[2548.28,0.009],[2548.27,0.05],[2548.26,0.036]],[[2548.31,129.358],[2548.32,5.594],[2548.33,7.81],[2548.34,6.672],[2548.35,9.822]]]
["binance-futures","ETHUSDT",1748070077913,[[2547.18,178.185],[2547.17,0.275],[2547.16,1.964],[2547.15,0.844],[2547.14,0.278]],[[2547.19,448.023],[2547.2,0.187],[2547.21,0.019],[2547.23,0.009],[2547.24,0.01]]]
["binance-futures","ETHUSDT",1748070118105,[[2547.36,114.125],[2547.34,1.578],[2547.33,0.844],[2547.32,5.646],[2547.31,10.77]],[[2547.37,43.412],[2547.38,0.024],[2547.39,3.257],[2547.41,0.009],[2547.43,0.009]]]
["binance-futures","ETHUSDT",1748070158006,[[2548.42,105.623],[2548.41,9.08],[2548.4,0.063],[2548.39,0.086],[2548.38,0.009]],[[2548.43,15.178],[2548.45,0.018],[2548.46,0.662],[2548.47,0.392],[2548.48,0.027]]]
["binance-futures","ETHUSDT",1748070200929,[[2548.3,177.267],[2548.29,0.01],[2548.28,0.024],[2548.27,14.07],[2548.26,0.027]],[[2548.31,1.294],[2548.32,1.573],[2548.37,0.033],[2548.38,5.637],[2548.39,0.008]]]
["binance-futures","ETHUSDT",1748070239323,[[2549.53,19.766],[2549.51,0.009],[2549.5,0.009],[2549.49,0.008],[2549.48,0.149]],[[2549.54,70.28],[2549.55,8.249],[2549.56,1.571],[2549.57,0.009],[2549.6,0.781]]]
["binance-futures","ETHUSDT",1748070276947,[[2550.49,130.77],[2550.48,4.411],[2550.47,0.009],[2550.44,0.106],[2550.43,0.016]],[[2550.5,117.975],[2550.51,0.752],[2550.52,1.034],[2550.54,0.062],[2550.55,7.765]]]
["binance-futures","ETHUSDT",1748070328801,[[2551.45,105.939],[2551.44,0.551],[2551.41,0.008],[2551.4,0.737],[2551.38,1.325]],[[2551.46,92.269],[2551.48,0.008],[2551.5,0.016],[2551.52,1.955],[2551.53,10.081]]]
["binance-futures","ETHUSDT",1748070355824,[[2551.45,82.299],[2551.44,18.387],[2551.43,0.019],[2551.42,0.015],[2551.41,4.452]],[[2551.46,36.02],[2551.47,0.87],[2551.48,0.008],[2551.5,0.016],[2551.51,0.071]]]
["binance-futures","ETHUSDT",1748070398276,[[2551.88,168.676],[2551.87,0.008],[2551.84,4.187],[2551.83,3.919],[2551.82,22.228]],[[2551.89,0.024],[2551.9,3.075],[2551.91,0.408],[2551.93,4.449],[2551.98,0.012]]]
["binance-futures","ETHUSDT",1748070435648,[[2553.73,100.274],[2553.72,0.399],[2553.71,0.019],[2553.7,1.238],[2553.69,5.318]],[[2553.74,12.319],[2553.75,0.066],[2553.77,0.026],[2553.79,0.008],[2553.8,0.008]]]
["binance-futures","ETHUSDT",1748070473179,[[2554.37,57.649],[2554.36,0.008],[2554.35,0.055],[2554.34,0.016],[2554.33,0.447]],[[2554.38,19.729],[2554.4,0.016],[2554.44,0.01],[2554.46,0.058],[2554.57,3.668]]]
["binance-futures","ETHUSDT",1748070513026,[[2555.87,12.063],[2555.86,0.399],[2555.84,0.008],[2555.82,22.414]],[[2555.88,78.35],[2555.91,0.008],[2555.93,0.016],[2555.96,0.042],[2555.97,3.163]]]
["binance-futures","ETHUSDT",1748070565241,[[2552.79,22.405],[2552.76,0.016],[2552.74,0.008],[2552.73,0.669],[2552.7,0.008]],[[2552.8,52.033],[2552.82,0.048],[2552.83,0.016],[2552.85,0.008],[2552.88,0.495]]]
["binance-futures","ETHUSDT",1748070587523,[[2555.0,126.266],[2554.97,0.025],[2554.96,0.009],[2554.95,0.019],[2554.94,0.227]],[[2555.01,70.518],[2555.02,0.802],[2555.04,0.086],[2555.07,0.008],[2555.09,0.008]]]
["binance-futures","ETHUSDT",1748070628902,[],[[2554.81,143.253],[2554.82,1.4],[2554.83,0.043],[2554.84,0.008],[2554.85,0.015]]]
["binance-futures","ETHUSDT",1748070664504,[[2556.4,40.197],[2556.39,0.391],[2556.37,0.035],[2556.36,2.518],[2556.35,7.831]],[[2556.41,108.412],[2556.42,0.02],[2556.44,0.016],[2556.46,0.008],[2556.47,0.018]]]
["binance-futures","ETHUSDT",1748070704796,[[2556.91,120.75],[2556.9,0.008],[2556.88,0.016],[2556.85,0.016],[2556.83,0.008]],[[2556.92,16.439],[2556.95,0.016],[2556.97,0.016],[2556.98,0.008],[2556.99,1.006]]]
["binance-futures","ETHUSDT",1748070742254,[[2554.8,9.779],[2554.79,0.053],[2554.77,0.029],[2554.75,0.792],[2554.73,0.017]],[[2554.81,199.644],[2554.82,0.06],[2554.83,0.008],[2554.84,0.008],[2554.86,0.008]]]
["binance-futures","ETHUSDT",1748070798741,[[2554.59,191.808],[2554.57,40.008],[2554.56,41.409],[2554.55,40.0],[2554.54,12.055]],[[2554.6,1.53],[2554.63,0.008],[2554.66,0.008],[2554.68,0.049],[2554.7,0.779]]]
["binance-futures","ETHUSDT",1748070823622,[[2555.38,115.237],[2555.36,0.032],[2555.35,0.008],[2555.33,0.035],[2555.32,0.008]],[[2555.39,3.489],[2555.4,0.016],[2555.41,0.017],[2555.42,0.008],[2555.45,0.034]]]
["binance-futures","ETHUSDT",1748070864607,[[2554.54,4.718],[2554.53,10.026],[2554.51,1.94],[2554.5,2.454],[2554.49,0.031]],[[2554.55,163.569],[2554.56,41.327],[2554.57,11.593],[2554.58,0.015],[2554.6,0.773]]]
["binance-futures","ETHUSDT",1748070906603,[[2555.39,64.044],[2555.38,0.008],[2555.35,0.008],[2555.34,0.008],[2555.33,0.024]],[[2555.4,26.447],[2555.41,0.009],[2555.42,0.418],[2555.43,1.41],[2555.45,0.154]]]
["binance-futures","ETHUSDT",1748070946204,[[2555.85,16.242],[2555.84,0.016],[2555.83,0.009],[2555.81,0.041],[2555.8,3.434]],[[2555.86,183.575],[2555.88,23.317],[2555.89,49.354],[2555.9,0.047],[2555.91,3.92]]]
["binance-futures","ETHUSDT",1748071026083,[[2555.0,73.791],[2554.97,0.025],[2554.95,0.407],[2554.92,0.016],[2554.9,0.813]],[[2555.01,185.052],[2555.04,0.095],[2555.05,0.783],[2555.06,0.027],[2555.07,0.07]]]
["binance-futures","ETHUSDT",1748071070787,[[2556.09,140.868],[2556.08,0.04],[2556.07,0.016],[2556.04,0.008],[2556.03,0.828]],[[2556.1,31.443],[2556.11,0.008],[2556.13,0.008],[2556.16,0.018],[2556.17,1.496]]]
["binance-futures","ETHUSDT",1748071092899,[[2555.07,1487.723],[2555.06,0.026],[2555.05,0.044],[2555.04,0.009],[2554.94,0.048]],[[2555.08,178.186],[2555.09,8.991],[2555.1,0.008],[2555.11,0.008],[2555.12,0.008]]]
["binance-futures","ETHUSDT",1748071151544,[[2554.16,7.882],[2554.14,0.009],[2554.13,0.025],[2554.11,0.024],[2554.03,0.044]],[[2554.17,259.714],[2554.18,13.143],[2554.2,0.016],[2554.21,0.139],[2554.22,0.065]]]
["binance-futures","ETHUSDT",1748071196207,[[2553.6,41.727],[2553.59,0.009],[2553.57,0.072],[2553.54,0.009],[2553.52,0.09]],[[2553.61,95.059],[2553.62,34.186],[2553.63,11.759],[2553.64,4.415],[2553.65,0.015]]]
["binance-futures","ETHUSDT",1748071234445,[[2554.85,32.26],[2554.84,0.01],[2554.82,0.367],[2554.8,0.008],[2554.79,0.016]],[[2554.86,91.588],[2554.87,0.015],[2554.88,13.614],[2554.89,0.024],[2554.9,0.404]]]
["binance-futures","ETHUSDT",1748071277393,[[2556.73,36.039],[2556.72,0.125],[2556.7,0.789],[2556.68,0.008],[2556.67,0.01]],[[2556.74,43.569],[2556.75,0.108],[2556.76,0.65],[2556.77,1.189],[2556.78,0.761]]]
["binance-futures","ETHUSDT",1748071319501,[[2555.0,16.374],[2554.97,0.025],[2554.95,0.271],[2554.94,0.154],[2554.91,0.027]],[[2555.01,184.057],[2555.02,0.058],[2555.03,0.02],[2555.04,0.07],[2555.06,0.508]]]
["binance-futures","ETHUSDT",1748071343448,[[2555.17,183.819],[2555.16,0.02],[2555.15,0.023],[2555.14,11.312],[2555.13,11.329]],[[2555.18,6.988],[2555.19,0.025],[2555.2,1.185],[2555.24,1.021],[2555.26,0.1]]]
["binance-futures","ETHUSDT",1748071402683,[[2555.59,67.931],[2555.58,0.017],[2555.56,0.008],[2555.53,0.029],[2555.52,0.034]],[[2555.6,9.129],[2555.62,0.008],[2555.63,0.017],[2555.65,0.008],[2555.73,0.028]]]
["binance-futures","ETHUSDT",1748071443641,[[2556.82,86.802],[2556.81,0.008],[2556.8,0.023],[2556.79,6.111],[2556.78,12.769]],[[2556.83,193.873],[2556.85,0.008],[2556.87,0.008],[2556.89,0.026],[2556.92,1.581]]]
["binance-futures","ETHUSDT",1748071490901,[[2555.48,100.33],[2555.47,2.796],[2555.46,0.008],[2555.45,0.038],[2555.44,0.008]],[[2555.49,38.558],[2555.5,0.008],[2555.51,0.05],[2555.52,0.133],[2555.55,0.016]]]
["binance-futures","ETHUSDT",1748071531185,[[2557.32,238.841],[2557.31,0.037],[2557.29,0.008],[2557.26,0.016],[2557.24,0.008]],[[2557.33,73.127],[2557.34,9.614],[2557.35,9.645],[2557.36,251.095],[2557.37,0.01]]]
["binance-futures","ETHUSDT",1748071571169,[[2557.57,50.098],[2557.54,0.016],[2557.52,0.043],[2557.51,0.082],[2557.5,0.025]],[[2557.58,358.686],[2557.59,0.912],[2557.6,0.089],[2557.61,0.016],[2557.64,0.018]]]
["binance-futures","ETHUSDT",1748071604289,[[2557.36,74.702],[2557.35,0.415],[2557.34,0.016],[2557.31,0.027],[2557.3,0.858]],[[2557.37,89.52],[2557.38,0.008],[2557.4,0.008],[2557.43,0.026],[2557.44,0.037]]]
["binance-futures","ETHUSDT",1748071653173,[[2556.08,131.764],[2556.07,0.905],[2556.06,5.643],[2556.05,8.457],[2556.04,5.659]],[[2556.09,25.994],[2556.1,0.851],[2556.11,0.016],[2556.13,0.008],[2556.14,0.015]]]
["binance-futures","ETHUSDT",1748071694536,[[2557.89,139.867],[2557.87,0.008],[2557.85,0.008],[2557.83,0.008],[2557.82,0.051]],[[2557.9,38.035],[2557.91,35.581],[2557.92,0.703],[2557.93,0.562],[2557.94,1.025]]]
["binance-futures","ETHUSDT",1748071736401,[[2559.12,152.182],[2559.11,29.534],[2559.1,0.39],[2559.09,0.016],[2559.08,0.019]],[[2559.13,45.147],[2559.14,1.502],[2559.15,1.517],[2559.16,9.323],[2559.18,55.167]]]
["binance-futures","ETHUSDT",1748071774170,[[2558.74,40.323],[2558.73,15.375],[2558.72,0.05],[2558.71,0.016],[2558.7,0.008]],[[2558.75,118.261],[2558.76,19.37],[2558.77,0.08],[2558.78,0.016],[2558.8,0.885]]]
["binance-futures","ETHUSDT",1748071817738,[[2557.46,198.293],[2557.44,0.025],[2557.41,13.051],[2557.4,0.773],[2557.32,35.629]],[[2557.47,29.791],[2557.48,0.016],[2557.5,0.398],[2557.51,0.016],[2557.56,0.216]]]
["binance-futures","ETHUSDT",1748071856459,[[2557.26,159.185],[2557.25,0.01],[2557.24,0.019],[2557.23,4.431],[2557.2,0.058]],[[2557.27,49.338],[2557.28,0.017],[2557.29,1.348],[2557.3,0.789],[2557.35,0.026]]]
["binance-futures","ETHUSDT",1748071886286,[[2556.01,39.064],[2556.0,1.301],[2555.99,0.008],[2555.96,0.139],[2555.94,0.016]],[[2556.02,163.947],[2556.03,0.018],[2556.06,0.043],[2556.08,0.016],[2556.11,0.066]]]
["binance-futures","ETHUSDT",1748071936588,[[2555.04,45.429],[2555.02,0.016],[2554.93,0.028],[2554.92,0.039],[2554.91,7.807]],[[2555.05,304.597],[2555.06,0.067],[2555.07,0.07],[2555.09,0.008],[2555.1,0.208]]]
["binance-futures","ETHUSDT",1748071976845,[[2556.59,59.037],[2556.58,0.068],[2556.55,0.008],[2556.53,0.149],[2556.52,0.008]],[[2556.6,73.555],[2556.61,205.65],[2556.62,0.046],[2556.64,0.008],[2556.65,0.023]]]
["binance-futures","ETHUSDT",1748072016890,[[2554.99,35.534],[2554.97,0.008],[2554.95,0.008],[2554.94,0.015],[2554.93,41.903]],[[2555.0,83.745],[2555.01,0.008],[2555.02,0.704],[2555.03,0.292],[2555.04,0.024]]]
["binance-futures","ETHUSDT",1748072059842,[[2553.61,82.385],[2553.6,0.024],[2553.57,0.008],[2553.55,0.038],[2553.54,0.139]],[[2553.62,72.699],[2553.63,0.01],[2553.64,0.008],[2553.66,0.008],[2553.68,0.407]]]
["binance-futures","ETHUSDT",1748072098877,[[2552.85,62.335],[2552.84,54.342],[2552.83,40.131],[2552.82,40.076],[2552.81,0.016]],[[2552.86,71.62],[2552.87,0.01],[2552.88,0.008],[2552.9,0.789],[2552.92,0.016]]]
["binance-futures","ETHUSDT",1748072141297,[[2553.17,131.149],[2553.16,11.256],[2553.14,0.031],[2553.13,11.256],[2553.12,22.728]],[[2553.18,23.188],[2553.2,0.015],[2553.22,0.391],[2553.23,0.031],[2553.24,6.132]]]
["binance-futures","ETHUSDT",1748072179391,[[2552.46,43.746],[2552.44,0.783],[2552.43,0.008],[2552.42,2.527],[2552.41,1.0]],[[2552.47,48.474],[2552.48,1.955],[2552.49,0.076],[2552.5,0.781],[2552.52,0.208]]]
["binance-futures","ETHUSDT",1748072219517,[[2553.44,30.543],[2553.43,0.05],[2553.42,0.139],[2553.39,0.024],[2553.38,0.102]],[[2553.45,41.257],[2553.46,67.664],[2553.48,0.2],[2553.49,0.031],[2553.5,12.095]]]
["binance-futures","ETHUSDT",1748072266580,[[2553.72,104.591],[2553.71,0.02],[2553.7,0.008],[2553.67,0.021],[2553.66,0.008]],[[2553.73,27.008],[2553.74,0.016],[2553.75,1.453],[2553.76,0.009],[2553.77,0.31]]]
["binance-futures","ETHUSDT",1748072307387,[[2552.69,48.664],[2552.68,0.035],[2552.67,1.322],[2552.66,0.04],[2552.65,7.303]],[[2552.7,15.036],[2552.72,0.008],[2552.73,0.008],[2552.74,0.025],[2552.76,0.008]]]
["binance-futures","ETHUSDT",1748072353030,[[2553.35,88.267],[2553.32,0.035],[2553.31,0.05],[2553.3,2.187],[2553.29,1.277]],[[2553.36,118.6],[2553.37,0.84],[2553.38,0.008],[2553.39,2.787],[2553.42,12.778]]]
["binance-futures","ETHUSDT",1748072394572,[[2550.97,13.948],[2550.95,0.044],[2550.94,0.156],[2550.93,0.016],[2550.92,0.022]],[[2550.98,137.892],[2550.99,58.763],[2551.0,101.721],[2551.01,0.01],[2551.02,0.008]]]
["binance-futures","ETHUSDT",1748072429640,[[2551.9,8.236],[2551.89,2.653],[2551.87,0.016],[2551.85,0.023],[2551.84,0.008]],[[2551.91,162.254],[2551.92,8.032],[2551.93,1.448],[2551.94,0.016],[2551.95,1.243]]]
["binance-futures","ETHUSDT",1748072472821,[[2551.15,2.498],[2551.13,4.148],[2551.12,0.017],[2551.11,2.816],[2551.1,1.924]],[[2551.16,180.589],[2551.17,0.084],[2551.18,0.038],[2551.19,0.583],[2551.2,0.813]]]
["binance-futures","ETHUSDT",1748072513561,[[2550.87,79.57],[2550.86,0.073],[2550.85,0.016],[2550.83,0.027],[2550.82,0.084]],[[2550.88,73.752],[2550.89,1.161],[2550.9,0.249],[2550.92,0.016],[2550.94,2.739]]]
["binance-futures","ETHUSDT",1748072594239,[[2549.23,69.075],[2549.22,0.027],[2549.21,1.494],[2549.19,0.072],[2549.17,0.048]],[[2549.24,20.998],[2549.25,3.0],[2549.26,0.019],[2549.27,0.009],[2549.29,0.009]]]
["binance-futures","ETHUSDT",1748072639236,[[2548.88,55.261],[2548.87,0.034],[2548.86,0.014],[2548.85,0.892],[2548.84,1.006]],[[2548.89,132.96],[2548.9,1.882],[2548.91,9.408],[2548.92,2.928],[2548.94,0.009]]]
["binance-futures","ETHUSDT",1748072677922,[[2549.22,144.049],[2549.2,0.018],[2549.17,0.028],[2549.16,0.008],[2549.15,0.009]],[[2549.23,34.554],[2549.24,0.178],[2549.25,0.009],[2549.26,0.009],[2549.27,0.008]]]
["binance-futures","ETHUSDT",1748072687421,[[2549.23,54.705],[2549.22,66.121],[2549.21,1.265],[2549.2,0.782],[2549.17,0.554]],[[2549.24,161.406],[2549.25,0.015],[2549.26,0.009],[2549.27,0.024],[2549.28,11.271]]]
["binance-futures","ETHUSDT",1748072761700,[[2548.03,37.325],[2548.02,0.02],[2548.01,1.499],[2548.0,2.133],[2547.98,0.105]],[[2548.04,44.79],[2548.05,0.713],[2548.06,7.178],[2548.07,5.183],[2548.09,0.056]]]
["binance-futures","ETHUSDT",1748072799150,[[2546.79,93.748],[2546.77,0.104],[2546.76,0.042],[2546.75,0.402],[2546.74,0.094]],[[2546.8,12.915],[2546.81,0.283],[2546.82,0.018],[2546.83,0.07],[2546.85,0.018]]]
["binance-futures","ETHUSDT",1748072840894,[[2547.12,61.056],[2547.11,0.009],[2547.09,0.009],[2547.06,0.027],[2547.05,1.137]],[[2547.13,25.345],[2547.15,0.018],[2547.18,0.009],[2547.19,0.026],[2547.2,0.032]]]
["binance-futures","ETHUSDT",1748072881647,[[2547.23,25.704],[2547.19,0.009],[2547.16,0.027],[2547.14,0.401],[2547.12,13.765]],[[2547.24,184.182],[2547.25,0.802],[2547.26,0.009],[2547.27,0.038],[2547.28,0.009]]]
["binance-futures","ETHUSDT",1748072923959,[[2546.2,40.311],[2546.19,51.836],[2546.17,1.476],[2546.16,0.848],[2546.13,0.329]],[[2546.21,67.266],[2546.24,0.018],[2546.26,0.018],[2546.27,1.164],[2546.28,3.161]]]
["binance-futures","ETHUSDT",1748072932383,[[2546.37,34.372],[2546.33,0.015],[2546.32,5.02],[2546.31,11.281],[2546.3,6.297]],[[2546.38,77.599],[2546.39,0.009],[2546.4,0.024],[2546.41,0.043],[2546.42,0.018]]]
["binance-futures","ETHUSDT",1748073003197,[[2547.74,15.138],[2547.73,3.998],[2547.72,0.106],[2547.7,0.268],[2547.69,0.721]],[[2547.75,146.511],[2547.76,17.745],[2547.77,0.097],[2547.78,0.015],[2547.79,5.794]]]
["binance-futures","ETHUSDT",1748073047435,[[2548.78,60.545],[2548.77,0.817],[2548.75,0.608],[2548.74,0.018],[2548.73,0.842]],[[2548.79,42.466],[2548.8,0.107],[2548.81,0.075],[2548.83,1.356],[2548.84,0.04]]]
["binance-futures","ETHUSDT",1748073085009,[[2549.41,51.658],[2549.4,0.509],[2549.38,0.009],[2549.36,0.02],[2549.35,0.009]],[[2549.42,24.32],[2549.44,0.018],[2549.47,0.009],[2549.48,0.008],[2549.49,0.024]]]
["binance-futures","ETHUSDT",1748073125508,[[2546.74,96.019],[2546.73,0.074],[2546.71,0.027],[2546.7,1.387],[2546.69,2.769]],[[2546.75,46.243],[2546.76,0.261],[2546.8,0.009],[2546.81,1.576],[2546.82,0.233]]]
["binance-futures","ETHUSDT",1748073164934,[[2544.52,40.261],[2544.51,20.443],[2544.5,113.02],[2544.49,155.519],[2544.48,35.191]],[[2544.53,0.018],[2544.56,0.197],[2544.58,0.025],[2544.59,0.017],[2544.61,0.033]]]
["binance-futures","ETHUSDT",1748073203542,[[2545.69,249.464],[2545.68,3.365],[2545.66,0.07],[2545.65,0.038],[2545.63,0.062]],[[2545.7,41.744],[2545.73,0.027],[2545.75,0.019],[2545.8,1.606],[2545.81,0.018]]]
["binance-futures","ETHUSDT",1748073221735,[[2545.69,78.937],[2545.66,0.018],[2545.64,0.009],[2545.63,0.021],[2545.62,0.842]],[[2545.7,34.599],[2545.73,0.027],[2545.75,1.256],[2545.76,0.024],[2545.77,3.999]]]
["binance-futures","ETHUSDT",1748073285734,[[2546.42,49.334],[2546.4,0.025],[2546.39,0.009],[2546.34,1.519],[2546.33,0.109]],[[2546.43,126.039],[2546.44,0.038],[2546.47,36.054],[2546.49,0.018],[2546.51,27.328]]]
["binance-futures","ETHUSDT",1748073324946,[[2544.4,60.303],[2544.39,0.009],[2544.38,1.446],[2544.37,0.181],[2544.36,0.378]],[[2544.41,31.075],[2544.42,0.052],[2544.43,0.018],[2544.46,0.009],[2544.47,0.008]]]
["binance-futures","ETHUSDT",1748073366760,[[2547.84,24.155],[2547.83,0.069],[2547.82,0.009],[2547.8,0.009],[2547.79,0.023]],[[2547.85,73.661],[2547.86,11.243],[2547.87,0.009],[2547.88,0.038],[2547.89,35.342]]]
["binance-futures","ETHUSDT",1748073402755,[[2549.65,58.088],[2549.64,0.02],[2549.63,0.018],[2549.61,0.009],[2549.6,0.008]],[[2549.66,98.729],[2549.67,0.066],[2549.7,0.417],[2549.72,0.027],[2549.75,0.009]]]
["binance-futures","ETHUSDT",1748073442325,[[2549.26,100.917],[2549.25,0.009],[2549.22,0.022],[2549.21,0.043],[2549.2,1.595]],[[2549.27,39.041],[2549.28,0.015],[2549.29,5.778],[2549.3,0.015],[2549.31,35.294]]]
["binance-futures","ETHUSDT",1748073501132,[[2544.78,81.963],[2544.77,1.322],[2544.75,0.009],[2544.72,0.009],[2544.71,0.008]],[[2544.79,43.841],[2544.8,0.022],[2544.83,1.495],[2544.84,0.209],[2544.85,0.009]]]
["binance-futures","ETHUSDT",1748073519555,[[2545.26,115.75],[2545.23,0.018],[2545.2,0.017],[2545.18,0.018],[2545.15,0.019]],[[2545.27,54.596],[2545.28,7.856],[2545.29,0.024],[2545.32,0.241],[2545.33,11.256]]]
["binance-futures","ETHUSDT",1748073560387,[[2545.56,75.722],[2545.55,0.015],[2545.54,0.018],[2545.51,0.017],[2545.5,0.008]],[[2545.57,87.966],[2545.58,0.473],[2545.59,0.955],[2545.6,5.807],[2545.61,0.081]]]
["binance-futures","ETHUSDT",1748073606002,[[2546.14,181.856],[2546.03,6.733],[2546.02,5.893],[2546.01,6.633],[2546.0,6.903]],[[2546.15,0.008],[2546.23,4.22],[2546.25,4.236],[2546.26,4.187],[2546.27,8.709]]]
["binance-futures","ETHUSDT",1748073643601,[[2545.46,45.981],[2545.44,0.009],[2545.43,1.512],[2545.42,2.786],[2545.41,0.018]],[[2545.47,25.917],[2545.48,0.009],[2545.5,0.57],[2545.53,0.051],[2545.54,10.457]]]
["binance-futures","ETHUSDT",1748073683700,[[2547.38,138.978],[2547.37,1.188],[2547.36,3.056],[2547.34,0.099],[2547.32,0.017]],[[2547.39,0.519],[2547.4,4.631],[2547.41,0.018],[2547.44,0.008],[2547.48,0.101]]]
["binance-futures","ETHUSDT",1748073742139,[[2547.92,41.959],[2547.91,33.067],[2547.9,1.401],[2547.89,40.849],[2547.88,0.52]],[[2547.96,0.022],[2547.98,0.03],[2548.01,0.01],[2548.02,0.009],[2548.04,0.056]]]
["binance-futures","ETHUSDT",1748073761713,[[2546.15,116.581],[2546.13,0.782],[2546.12,0.043],[2546.11,4.212],[2546.1,0.509]],[[2546.16,17.107],[2546.17,9.818],[2546.19,0.033],[2546.2,9.929],[2546.21,0.41]]]
["binance-futures","ETHUSDT",1748073799873,[[2546.56,90.976],[2546.55,0.056],[2546.54,0.058],[2546.53,1.479],[2546.51,2.052]],[[2546.57,45.411],[2546.59,0.009],[2546.6,0.492],[2546.62,0.009],[2546.63,0.41]]]
["binance-futures","ETHUSDT",1748073837959,[[2547.77,49.864],[2547.71,0.019],[2547.62,1.272],[2547.59,0.411],[2547.57,6.892]],[[2547.78,91.233],[2547.79,0.018],[2547.81,0.009],[2547.82,35.314],[2547.84,0.009]]]
["binance-futures","ETHUSDT",1748073880027,[[2548.87,37.276],[2548.86,0.041],[2548.84,0.425],[2548.83,6.373],[2548.82,0.018]],[[2548.88,57.96],[2548.89,0.01],[2548.9,0.483],[2548.91,5.132],[2548.92,28.126]]]
["binance-futures","ETHUSDT",1748073918704,[[2548.45,73.621],[2548.44,0.009],[2548.43,0.089],[2548.42,0.015],[2548.41,8.49]],[[2548.46,15.914],[2548.48,0.018],[2548.5,0.017],[2548.52,0.008],[2548.58,0.009]]]
["binance-futures","ETHUSDT",1748073960787,[[2547.77,0.393],[2547.76,0.392],[2547.72,0.009],[2547.71,0.009],[2547.7,0.009]],[[2547.78,238.232],[2547.79,1.719],[2547.8,8.442],[2547.81,0.009],[2547.82,13.051]]]
["binance-futures","ETHUSDT",1748074032621,[[2549.13,54.43],[2549.12,0.401],[2549.1,0.076],[2549.08,0.009],[2549.07,0.017]],[[2549.14,116.059],[2549.15,0.015],[2549.16,5.011],[2549.17,13.01],[2549.18,39.559]]]
["binance-futures","ETHUSDT",1748074043810,[[2549.56,48.756],[2549.53,0.018],[2549.52,0.015],[2549.51,3.787],[2549.5,0.902]],[[2549.57,21.998],[2549.59,0.047],[2549.6,6.94],[2549.62,0.009],[2549.63,0.008]]]
["binance-futures","ETHUSDT",1748074086531,[[2550.97,9.686],[2550.95,0.016],[2550.94,0.179],[2550.93,0.016],[2550.92,1.585]],[[2550.98,58.286],[2550.99,26.511],[2551.0,107.608],[2551.01,0.009],[2551.02,0.008]]]
["binance-futures","ETHUSDT",1748074161712,[[2553.25,18.986],[2553.23,10.726],[2553.19,27.807],[2553.16,19.98],[2553.15,67.631]],[[2553.26,0.036],[2553.28,0.423],[2553.3,0.008],[2553.31,0.016],[2553.32,0.024]]]
["binance-futures","ETHUSDT",1748074199914,[[2552.48,21.911],[2552.46,0.018],[2552.45,0.008],[2552.43,0.008],[2552.42,0.026]],[[2552.49,76.596],[2552.5,13.396],[2552.51,1.558],[2552.52,0.016],[2552.55,2.537]]]
["binance-futures","ETHUSDT",1748074240188,[[2553.7,5.213],[2553.69,3.09],[2553.68,0.008],[2553.67,0.008],[2553.66,0.2]],[[2553.71,67.747],[2553.72,0.016],[2553.74,0.008],[2553.77,0.026],[2553.8,0.53]]]
["binance-futures","ETHUSDT",1748074267540,[[2552.71,49.341],[2552.7,0.008],[2552.68,0.016],[2552.67,0.126],[2552.66,0.119]],[[2552.72,51.217],[2552.73,0.056],[2552.74,0.175],[2552.75,0.016],[2552.77,0.008]]]
["binance-futures","ETHUSDT",1748074318927,[[2552.41,65.307],[2552.4,7.583],[2552.38,0.008],[2552.36,0.05],[2552.28,0.154]],[[2552.42,34.747],[2552.43,0.01],[2552.44,0.008],[2552.45,0.008],[2552.47,0.008]]]
["binance-futures","ETHUSDT",1748074361055,[[2550.66,47.524],[2550.65,0.217],[2550.64,1.43],[2550.63,0.014],[2550.62,0.025]],[[2550.67,58.373],[2550.68,0.976],[2550.69,1.399],[2550.71,0.008],[2550.73,0.008]]]
["binance-futures","ETHUSDT",1748074402517,[[2551.16,175.852],[2551.15,0.932],[2551.13,1.498],[2551.11,0.008],[2551.06,4.724]],[[2551.17,32.805],[2551.18,0.917],[2551.2,0.041],[2551.22,0.008],[2551.23,0.009]]]
["binance-futures","ETHUSDT",1748074445306,[[2554.66,95.168],[2554.65,0.01],[2554.64,0.016],[2554.62,0.008],[2554.6,0.008]],[[2554.67,63.532],[2554.68,4.453],[2554.69,58.668],[2554.7,1.267],[2554.71,0.399]]]
["binance-futures","ETHUSDT",1748074486332,[[2553.33,65.341],[2553.32,0.408],[2553.3,2.0],[2553.29,0.407],[2553.28,10.496]],[[2553.34,88.209],[2553.36,0.008],[2553.38,0.008],[2553.4,0.008],[2553.41,2.054]]]
["binance-futures","ETHUSDT",1748074516695,[[2551.9,55.56],[2551.89,0.009],[2551.87,0.016],[2551.84,0.051],[2551.82,5.644]],[[2551.91,96.842],[2551.92,10.57],[2551.94,0.083],[2551.96,0.008],[2551.97,0.008]]]
["binance-futures","ETHUSDT",1748074569589,[[2550.63,77.325],[2550.62,3.944],[2550.6,0.016],[2550.57,16.522],[2550.51,0.128]],[[2550.64,59.835],[2550.65,1.317],[2550.66,0.043],[2550.67,0.008],[2550.68,1.301]]]
["binance-futures","ETHUSDT",1748074607266,[[2548.39,7.819],[2548.38,0.009],[2548.37,0.009],[2548.34,0.021],[2548.33,0.027]],[[2548.4,199.943],[2548.41,0.009],[2548.42,0.049],[2548.43,0.081],[2548.45,1.507]]]
["binance-futures","ETHUSDT",1748074648903,[[2549.94,29.966],[2549.93,0.01],[2549.91,0.027],[2549.9,0.015],[2549.89,29.656]],[[2549.95,102.112],[2549.96,28.214],[2549.97,11.296],[2549.98,11.289],[2549.99,46.209]]]
["binance-futures","ETHUSDT",1748074687787,[[2549.75,13.803],[2549.73,0.018],[2549.71,0.009],[2549.7,0.491],[2549.69,0.033]],[[2549.76,33.253],[2549.77,0.037],[2549.78,1.542],[2549.8,0.492],[2549.82,0.072]]]
["binance-futures","ETHUSDT",1748074728192,[[2549.21,114.0],[2549.2,0.018],[2549.18,0.729],[2549.17,1.657],[2549.15,0.009]],[[2549.22,60.064],[2549.23,5.884],[2549.24,0.009],[2549.25,0.357],[2549.26,0.323]]]
["binance-futures","ETHUSDT",1748074771963,[[2546.85,5.924],[2546.83,0.027],[2546.82,0.057],[2546.81,0.118],[2546.72,1.315]],[[2546.86,183.822],[2546.87,2.119],[2546.88,0.743],[2546.89,2.116],[2546.9,0.532]]]
["binance-futures","ETHUSDT",1748074809029,[[2546.3,41.846],[2546.27,8.589],[2546.26,1.329],[2546.25,0.095],[2546.24,0.817]],[[2546.31,34.88],[2546.32,0.023],[2546.34,0.009],[2546.36,0.009],[2546.37,0.016]]]
["binance-futures","ETHUSDT",1748074847899,[[2545.34,40.52]],[[2545.35,118.354],[2545.37,0.018],[2545.4,0.009],[2545.41,9.883],[2545.42,41.409]]]
["binance-futures","ETHUSDT",1748074889178,[[2545.67,72.464],[2545.66,0.026],[2545.64,0.009],[2545.63,0.023],[2545.62,4.715]],[[2545.68,33.488],[2545.69,0.966],[2545.7,0.429],[2545.73,0.009],[2545.74,0.008]]]
["binance-futures","ETHUSDT",1748074930346,[[2545.06,58.622],[2545.05,0.009],[2545.03,0.715],[2545.02,0.81],[2545.0,21.068]],[[2545.07,26.146],[2545.09,0.684],[2545.1,0.483],[2545.12,0.032],[2545.13,1.514]]]
["binance-futures","ETHUSDT",1748074974158,[[2545.48,15.092],[2545.43,0.009],[2545.41,0.009],[2545.4,3.911],[2545.39,0.008]],[[2545.49,94.954],[2545.5,0.025],[2545.52,1.584],[2545.53,0.018],[2545.55,0.017]]]
["binance-futures","ETHUSDT",1748075012804,[[2545.46,107.539],[2545.41,0.009],[2545.4,0.521],[2545.38,0.545],[2545.25,2.627]],[[2545.47,46.476],[2545.48,0.009],[2545.5,0.017],[2545.53,0.027],[2545.57,0.015]]]
["binance-futures","ETHUSDT",1748075052728,[[2545.11,30.582],[2545.1,0.032],[2545.09,0.03],[2545.08,0.018],[2545.05,0.017]],[[2545.12,101.307],[2545.13,1.694],[2545.14,0.017],[2545.15,0.104],[2545.16,0.015]]]
["binance-futures","ETHUSDT",1748075095947,[[2544.92,23.4],[2544.9,0.026],[2544.86,0.018],[2544.85,0.009],[2544.84,1.506]],[[2544.93,62.327],[2544.94,0.019],[2544.97,0.009],[2544.99,0.025],[2545.0,4.192]]]
["binance-futures","ETHUSDT",1748075134352,[[2546.18,44.256],[2546.17,0.05],[2546.12,0.065],[2546.1,0.025]],[[2546.19,141.607],[2546.2,0.016],[2546.21,0.018],[2546.23,0.135],[2546.26,0.009]]]
["binance-futures","ETHUSDT",1748075178612,[[2546.14,2.409],[2546.13,0.012],[2546.12,0.457],[2546.1,0.017],[2546.07,0.009]],[[2546.15,301.729],[2546.16,1.628],[2546.17,2.873],[2546.18,0.077],[2546.19,2.181]]]
["binance-futures","ETHUSDT",1748075220195,[[2545.9,9.784],[2545.89,93.315],[2545.88,6.295],[2545.87,12.495],[2545.86,23.427]],[[2545.92,0.016],[2545.93,0.026],[2545.97,0.025],[2545.98,16.642],[2546.0,0.076]]]
["binance-futures","ETHUSDT",1748075261535,[[2545.06,21.057],[2545.05,0.018],[2545.04,2.356],[2545.03,0.018],[2544.92,0.088]],[[2545.07,164.974],[2545.08,3.989],[2545.09,0.093],[2545.1,4.713],[2545.11,13.155]]]
["binance-futures","ETHUSDT",1748075313259,[[2547.65,50.893],[2547.62,0.018],[2547.61,0.055],[2547.6,3.803],[2547.59,8.644]],[[2547.66,20.249],[2547.69,0.221],[2547.71,0.009],[2547.72,0.008],[2547.79,0.019]]]
["binance-futures","ETHUSDT",1748075347628,[[2546.53,64.793],[2546.47,0.018],[2546.46,0.02],[2546.45,0.026],[2546.44,0.008]],[[2546.54,43.314],[2546.57,0.018],[2546.59,0.009],[2546.62,0.009],[2546.64,29.643]]]
["binance-futures","ETHUSDT",1748075387178,[[2547.26,48.824],[2547.25,0.802],[2547.24,0.009],[2547.21,0.009],[2547.2,0.016]],[[2547.27,49.31],[2547.28,2.493],[2547.3,0.491],[2547.31,0.033],[2547.32,5.643]]]
["binance-futures","ETHUSDT",1748075430585,[[2547.11,31.015],[2547.09,0.018],[2547.06,0.009],[2547.05,0.029],[2547.01,0.537]],[[2547.12,57.188],[2547.13,10.745],[2547.14,8.591],[2547.15,0.018],[2547.18,0.113]]]
["binance-futures","ETHUSDT",1748075469888,[[2547.1,54.537],[2547.09,0.017],[2547.06,0.009],[2547.05,0.009],[2547.04,0.126]],[[2547.11,1.265],[2547.13,0.018],[2547.15,0.009],[2547.17,0.008],[2547.18,0.009]]]
["binance-futures","ETHUSDT",1748075513283,[[2549.14,32.366],[2549.12,0.009],[2549.1,0.017],[2549.08,0.01],[2549.04,0.022]],[[2549.15,59.647],[2549.16,0.024],[2549.17,13.411],[2549.18,0.014],[2549.19,0.009]]]
["binance-futures","ETHUSDT",1748075552064,[[2546.18,16.548],[2546.17,0.073],[2546.15,0.349],[2546.14,0.392],[2546.12,0.073]],[[2546.19,89.616],[2546.2,0.483],[2546.21,0.032],[2546.22,0.417],[2546.24,0.018]]]
["binance-futures","ETHUSDT",1748075599434,[[2546.35,10.768],[2546.34,0.015],[2546.33,4.176],[2546.32,0.009],[2546.31,0.018]],[[2546.36,86.948],[2546.37,0.009],[2546.38,0.04],[2546.39,0.018],[2546.4,0.499]]]
["binance-futures","ETHUSDT",1748075636763,[[2546.99,60.612],[2546.98,5.846],[2546.96,0.018],[2546.95,0.015],[2546.94,9.726]],[[2547.0,50.041],[2547.05,0.419],[2547.06,0.01],[2547.08,0.033],[2547.09,15.206]]]
["binance-futures","ETHUSDT",1748075717286,[[2548.23,46.649],[2548.21,0.018],[2548.2,0.008],[2548.18,0.009],[2548.17,0.041]],[[2548.24,43.936],[2548.25,0.009],[2548.26,0.756],[2548.27,0.018],[2548.28,0.008]]]
["binance-futures","ETHUSDT",1748075758587,[[2550.0,207.558],[2549.99,0.027],[2549.96,0.009],[2549.95,0.037],[2549.94,0.028]],[[2550.01,222.854],[2550.02,15.203],[2550.03,0.094],[2550.05,0.066],[2550.07,0.008]]]
["binance-futures","ETHUSDT",1748075802278,[[2549.02,35.446],[2549.01,0.075],[2549.0,3.368],[2548.97,0.069],[2548.96,0.036]],[[2549.03,102.005],[2549.04,0.756],[2549.06,0.055],[2549.09,2.641],[2549.11,0.409]]]
["binance-futures","ETHUSDT",1748075842469,[[2546.85,39.45],[2546.83,0.018],[2546.81,0.009],[2546.8,0.011],[2546.79,0.008]],[[2546.86,46.055],[2546.88,0.209],[2546.9,0.501],[2546.92,1.269],[2546.93,8.584]]]
["binance-futures","ETHUSDT",1748075859075,[[2547.1,0.269],[2547.04,0.009],[2547.02,1.58],[2547.01,0.018],[2546.96,1.406]],[[2547.11,143.235],[2547.12,4.97],[2547.13,0.009],[2547.15,0.009],[2547.17,0.019]]]
["binance-futures","ETHUSDT",1748075930025,[[2548.33,52.749],[2548.3,0.034],[2548.29,0.018],[2548.28,0.118],[2548.27,0.133]],[[2548.34,23.23],[2548.35,0.04],[2548.37,0.009],[2548.4,0.027],[2548.43,0.009]]]
["binance-futures","ETHUSDT",1748075970222,[[2551.45,27.863],[2551.44,0.285],[2551.43,0.26],[2551.41,0.016],[2551.4,0.503]],[[2551.46,38.608],[2551.47,43.992],[2551.48,0.008],[2551.5,0.43],[2551.56,14.001]]]
["binance-futures","ETHUSDT",1748076011069,[[2552.64,51.79],[2552.63,0.008],[2552.61,11.279],[2552.6,9.531],[2552.59,11.256]],[[2552.65,5.892],[2552.67,0.008],[2552.68,0.008],[2552.7,5.974],[2552.71,35.328]]]
["binance-futures","ETHUSDT",1748076050762,[[2552.85,53.888],[2552.84,0.008],[2552.82,0.2],[2552.81,2.262],[2552.8,0.544]],[[2552.86,77.545],[2552.88,0.008],[2552.9,0.008],[2552.92,0.008],[2552.93,1.762]]]
["binance-futures","ETHUSDT",1748076093657,[[2552.21,46.642],[2552.2,0.023],[2552.19,20.773],[2552.18,20.781],[2552.17,57.753]],[[2552.22,115.068],[2552.24,0.008],[2552.27,0.008],[2552.28,0.008],[2552.29,0.008]]]
["binance-futures","ETHUSDT",1748076110077,[[2552.12,41.297],[2552.11,1.049],[2552.1,0.507],[2552.07,0.095],[2552.06,0.01]],[[2552.13,54.02],[2552.14,0.112],[2552.16,0.022],[2552.19,0.018],[2552.21,1.186]]]
["binance-futures","ETHUSDT",1748076173721,[[2551.88,22.483],[2551.87,0.018],[2551.84,0.008],[2551.83,0.033],[2551.82,0.024]],[[2551.89,94.387],[2551.91,0.016],[2551.92,1.568],[2551.93,5.775],[2551.94,0.047]]]
["binance-futures","ETHUSDT",1748076219368,[[2552.83,22.488],[2552.78,0.028],[2552.76,0.024],[2552.73,0.008],[2552.7,0.511]],[[2552.84,135.465],[2552.85,0.008],[2552.88,0.022],[2552.89,0.102],[2552.9,0.016]]]
["binance-futures","ETHUSDT",1748076259671,[[2552.8,137.368],[2552.79,0.008],[2552.78,0.051],[2552.76,0.016],[2552.75,0.153]],[[2552.81,8.975],[2552.82,0.223],[2552.83,0.016],[2552.85,0.008],[2552.87,0.01]]]
["binance-futures","ETHUSDT",1748076300432,[[2552.03,78.265],[2552.02,0.008],[2552.0,0.053],[2551.99,0.107],[2551.98,0.075]],[[2552.04,15.28],[2552.05,0.04],[2552.06,0.016],[2552.09,0.008],[2552.1,0.216]]]
["binance-futures","ETHUSDT",1748076346318,[[2553.53,95.615],[2553.52,0.017],[2553.51,0.031],[2553.5,0.016],[2553.49,0.147]],[[2553.54,16.378],[2553.56,0.069],[2553.57,0.447],[2553.59,0.025],[2553.6,0.631]]]
["binance-futures","ETHUSDT",1748076383790,[[2554.4,39.086],[2554.39,0.008],[2554.38,0.06],[2554.36,0.016],[2554.35,0.012]],[[2554.41,88.114],[2554.42,64.269],[2554.43,41.536],[2554.44,63.101],[2554.45,0.097]]]
["binance-futures","ETHUSDT",1748076408219,[[2554.46,60.816],[2554.45,0.47],[2554.44,0.016],[2554.41,0.016],[2554.4,0.913]],[[2554.47,107.711],[2554.48,44.358],[2554.5,0.016],[2554.53,0.016],[2554.63,0.016]]]
["binance-futures","ETHUSDT",1748076469128,[[2553.77,105.479],[2553.76,0.029],[2553.75,0.187],[2553.74,0.069],[2553.73,0.016]],[[2553.78,28.339],[2553.79,0.008],[2553.82,0.278],[2553.83,0.01],[2553.84,1.253]]]
["binance-futures","ETHUSDT",1748076510986,[[2553.7,27.407],[2553.69,0.184],[2553.68,0.008],[2553.67,0.008],[2553.66,0.29]],[[2553.71,60.904],[2553.72,0.031],[2553.73,8.347],[2553.74,0.016],[2553.76,0.009]]]
["binance-futures","ETHUSDT",1748076556313,[[2552.21,17.921],[2552.2,0.031],[2552.18,0.008],[2552.17,0.888],[2552.16,0.008]],[[2552.22,134.263],[2552.24,0.008],[2552.27,0.008],[2552.28,1.673],[2552.29,0.016]]]
["binance-futures","ETHUSDT",1748076599567,[[2552.85,36.305],[2552.84,0.008],[2552.82,0.827],[2552.81,0.016],[2552.8,0.008]],[[2552.86,153.166],[2552.87,0.013],[2552.88,0.408],[2552.9,0.499],[2552.91,0.021]]]
["binance-futures","ETHUSDT",1748076643354,[[2553.59,16.676],[2553.57,0.016],[2553.55,0.008],[2553.53,0.11],[2553.52,0.031]],[[2553.6,60.336],[2553.61,0.009],[2553.64,0.026],[2553.65,0.009],[2553.66,0.033]]]
["binance-futures","ETHUSDT",1748076668293,[[2553.78,10.437],[2553.75,0.402],[2553.73,0.008],[2553.72,0.008],[2553.7,0.008]],[[2553.79,83.922],[2553.8,1.967],[2553.82,0.476],[2553.84,0.222],[2553.86,0.008]]]
["binance-futures","ETHUSDT",1748076725928,[[2551.69,11.986],[2551.68,0.063],[2551.66,0.747],[2551.65,0.042],[2551.64,0.031]],[[2551.7,61.298],[2551.71,0.842],[2551.73,0.008],[2551.76,0.016],[2551.78,0.219]]]
["binance-futures","ETHUSDT",1748076772693,[[2554.29,65.346],[2554.28,0.015],[2554.27,4.146],[2554.26,5.319],[2554.25,9.72]],[[2554.3,93.315],[2554.33,0.008],[2554.34,0.41],[2554.35,0.071],[2554.36,0.008]]]
["binance-futures","ETHUSDT",1748076813225,[[2554.8,41.609],[2554.79,0.184],[2554.76,2.863],[2554.72,0.039],[2554.71,6.92]],[[2554.81,128.356],[2554.82,10.0],[2554.83,10.309],[2554.86,0.008],[2554.87,0.008]]]
["binance-futures","ETHUSDT",1748076851883,[[2554.83,137.956],[2554.82,24.245],[2554.81,0.778],[2554.8,58.928],[2554.79,180.505]],[[2554.84,0.008],[2554.86,0.025],[2554.87,0.401],[2554.91,6.766],[2554.92,0.01]]]
["binance-futures","ETHUSDT",1748076894209,[[2555.88,51.664],[2555.87,0.04],[2555.86,0.023],[2555.85,3.832],[2555.84,5.698]],[[2555.89,22.811],[2555.9,7.94],[2555.91,0.009],[2555.92,0.586],[2555.93,0.07]]]
["binance-futures","ETHUSDT",1748076963614,[[2554.3,46.292],[2554.29,0.016],[2554.26,0.008],[2554.25,0.008],[2554.24,0.134]],[[2554.31,102.707],[2554.32,0.244],[2554.33,0.166],[2554.35,0.422],[2554.36,8.829]]]
["binance-futures","ETHUSDT",1748076979147,[[2554.64,39.747],[2554.63,0.78],[2554.62,4.519],[2554.61,0.14],[2554.6,0.128]],[[2554.65,56.934],[2554.66,0.924],[2554.68,0.008],[2554.7,0.483],[2554.72,0.029]]]
["binance-futures","ETHUSDT",1748077020834,[[2555.92,59.591],[2555.9,0.483],[2555.89,0.016],[2555.82,0.052],[2555.81,0.026]],[[2555.93,65.352],[2555.96,0.017],[2555.98,2.125],[2555.99,3.568],[2556.0,90.317]]]
["binance-futures","ETHUSDT",1748077062079,[[2555.52,61.307],[2555.51,35.437],[2555.5,212.038],[2555.49,0.009],[2555.48,1.116]],[[2555.53,109.645],[2555.55,0.018],[2555.64,0.01],[2555.69,0.025],[2555.87,4.604]]]
["binance-futures","ETHUSDT",1748077103717,[[2554.98,99.649],[2554.97,0.054],[2554.96,0.02],[2554.95,0.008],[2554.92,0.016]],[[2554.99,78.601],[2555.0,1.877],[2555.01,0.023],[2555.02,11.263],[2555.03,0.015]]]
["binance-futures","ETHUSDT",1748077145923,[[2555.87,104.574],[2555.86,2.673],[2555.85,0.205],[2555.84,0.016],[2555.69,0.023]],[[2555.88,39.304],[2555.9,0.491],[2555.91,0.008],[2555.93,0.016],[2555.94,0.01]]]
["binance-futures","ETHUSDT",1748077189104,[[2555.6,7.943],[2555.59,1.129],[2555.58,2.149],[2555.52,0.017],[2555.51,0.03]],[[2555.61,161.562],[2555.62,0.894],[2555.63,0.008],[2555.64,1.566],[2555.65,0.008]]]
["binance-futures","ETHUSDT",1748077263824,[[2556.69,144.017],[2556.68,0.084],[2556.6,1.806],[2556.56,1.528],[2556.55,0.008]],[[2556.7,53.322],[2556.76,1.957],[2556.79,0.018],[2556.8,0.499],[2556.82,0.008]]]
["binance-futures","ETHUSDT",1748077307372,[[2555.58,39.918],[2555.57,0.015],[2555.56,7.024],[2555.54,0.008],[2555.51,1.035]],[[2555.59,128.574],[2555.6,0.016],[2555.62,0.008],[2555.65,0.016],[2555.67,1.364]]]
["binance-futures","ETHUSDT",1748077308311,[[2555.57,4.031],[2555.56,7.016],[2555.55,0.39],[2555.54,1.573],[2555.51,1.035]],[[2555.58,186.986],[2555.59,1.487],[2555.6,0.61],[2555.62,0.008],[2555.65,0.016]]]
["binance-futures","ETHUSDT",1748077385229,[[2557.6,144.303],[2557.59,2.097],[2557.58,0.015],[2557.57,3.764],[2557.56,7.408]],[[2557.61,122.677],[2557.62,6.89],[2557.63,0.03],[2557.65,0.058],[2557.66,0.074]]]
["binance-futures","ETHUSDT",1748077423902,[[2556.81,41.705],[2556.8,0.016],[2556.78,0.04],[2556.75,0.008],[2556.74,0.015]],[[2556.82,79.663],[2556.84,0.217],[2556.85,0.203],[2556.86,0.099],[2556.87,5.659]]]
["binance-futures","ETHUSDT",1748077465856,[[2555.01,48.15],[2555.0,6.573],[2554.97,0.019],[2554.95,0.026],[2554.93,0.015]],[[2555.02,56.174],[2555.03,0.259],[2555.04,0.008],[2555.06,0.008],[2555.09,0.008]]]
["binance-futures","ETHUSDT",1748077499540,[[2555.37,4.371],[2555.2,0.507],[2555.13,0.028],[2555.1,0.517],[2555.08,4.706]],[[2555.38,157.456],[2555.39,37.468],[2555.4,0.561],[2555.41,3.164],[2555.43,28.794]]]
["binance-futures","ETHUSDT",1748077546385,[[2555.49,115.204],[2555.48,0.048],[2555.47,0.015],[2555.46,38.235],[2555.44,0.009]],[[2555.5,23.078],[2555.52,1.703],[2555.54,0.008],[2555.55,11.271],[2555.56,11.303]]]
["binance-futures","ETHUSDT",1748077586612,[[2553.42,46.891],[2553.4,0.008],[2553.39,0.008],[2553.37,0.008],[2553.36,1.497]],[[2553.43,108.657],[2553.44,0.678],[2553.46,0.066],[2553.49,0.024],[2553.51,0.008]]]
["binance-futures","ETHUSDT",1748077625492,[[2553.17,54.47],[2553.15,0.03],[2553.14,0.016],[2553.12,0.008],[2553.11,0.008]],[[2553.18,52.951],[2553.19,0.391],[2553.21,0.025],[2553.22,0.119],[2553.23,0.079]]]
["binance-futures","ETHUSDT",1748077669044,[[2553.31,15.244],[2553.3,0.063],[2553.27,0.008],[2553.24,0.008],[2553.22,0.008]],[[2553.32,170.869],[2553.33,0.802],[2553.35,0.196],[2553.36,0.793],[2553.37,7.893]]]
["binance-futures","ETHUSDT",1748077709792,[[2553.1,20.86],[2553.09,0.016],[2553.06,0.008],[2553.04,0.034],[2552.96,0.874]],[[2553.11,50.897],[2553.12,0.263],[2553.13,0.016],[2553.14,0.047],[2553.15,1.682]]]
["binance-futures","ETHUSDT",1748077748161,[[2552.0,264.9],[2551.99,40.834],[2551.98,0.023],[2551.97,0.016],[2551.95,0.008]],[[2552.01,278.395],[2552.02,0.01],[2552.04,0.016],[2552.05,0.736],[2552.06,0.847]]]
["binance-futures","ETHUSDT",1748077795590,[[2554.58,1.424],[2554.57,0.062],[2554.56,0.008],[2554.49,0.024],[2554.46,0.018]],[[2554.59,244.503],[2554.6,71.339],[2554.61,1.177],[2554.62,0.259],[2554.63,44.693]]]
["binance-futures","ETHUSDT",1748077836376,[[2555.13,3.335],[2555.12,0.018],[2555.08,0.009],[2555.05,0.018],[2555.03,0.032]],[[2555.14,214.281],[2555.15,4.482],[2555.16,2.64],[2555.17,0.794],[2555.19,0.024]]]
["binance-futures","ETHUSDT",1748077879307,[[2552.98,50.594],[2552.97,1.046],[2552.96,0.016],[2552.94,0.016],[2552.9,0.499]],[[2552.99,64.594],[2553.0,0.114],[2553.01,0.028],[2553.03,0.008],[2553.04,0.063]]]
["binance-futures","ETHUSDT",1748077921526,[[2553.56,63.822],[2553.55,0.023],[2553.54,3.814],[2553.53,24.69],[2553.52,0.18]],[[2553.57,54.272],[2553.58,3.248],[2553.59,1.937],[2553.6,0.557],[2553.61,0.018]]]
["binance-futures","ETHUSDT",1748077964719,[[2553.57,24.778],[2553.56,3.5],[2553.55,0.031],[2553.54,4.022],[2553.53,24.993]],[[2553.58,92.589],[2553.59,3.5],[2553.6,0.783],[2553.61,0.008],[2553.62,0.008]]]
["binance-futures","ETHUSDT",1748078015374,[[2554.49,92.152],[2554.48,0.227],[2554.47,2.356],[2554.46,0.008],[2554.45,0.015]],[[2554.5,53.923],[2554.52,2.108],[2554.53,8.924],[2554.54,15.659],[2554.55,0.574]]]
["binance-futures","ETHUSDT",1748078061824,[[2553.53,37.354],[2553.52,0.008],[2553.5,2.139],[2553.47,0.017],[2553.46,0.152]],[[2553.54,344.688],[2553.55,10.951],[2553.56,0.016],[2553.58,0.196],[2553.59,0.016]]]
["binance-futures","ETHUSDT",1748078100533,[[2552.52,61.837],[2552.51,2.891],[2552.5,1.445],[2552.48,0.016],[2552.46,0.008]],[[2552.53,25.836],[2552.55,0.025],[2552.56,0.072],[2552.57,4.572],[2552.58,1.043]]]
["binance-futures","ETHUSDT",1748078145122,[[2553.26,20.243],[2553.24,0.016],[2553.22,0.008],[2553.2,0.01],[2553.15,0.01]],[[2553.27,45.962],[2553.28,0.366],[2553.29,0.141],[2553.3,0.008],[2553.31,0.008]]]
["binance-futures","ETHUSDT",1748078186982,[[2553.53,52.415],[2553.52,0.016],[2553.5,0.008],[2553.47,0.016],[2553.46,0.769]],[[2553.54,51.12],[2553.55,0.767],[2553.56,0.118],[2553.59,0.076],[2553.62,1.053]]]
["binance-futures","ETHUSDT",1748078233363,[[2553.5,88.543],[2553.49,0.015],[2553.48,23.543],[2553.47,59.917],[2553.46,2.552]],[[2553.51,55.155],[2553.52,0.454],[2553.54,0.043],[2553.55,2.402],[2553.56,0.055]]]
["binance-futures","ETHUSDT",1748078277638,[[2554.86,59.192],[2554.85,0.068],[2554.84,0.008],[2554.82,0.008],[2554.8,0.066]],[[2554.87,41.644],[2554.88,0.063],[2554.89,0.62],[2554.9,0.483],[2554.91,21.743]]]
["binance-futures","ETHUSDT",1748078325339,[[2555.8,125.505],[2555.79,0.177],[2555.77,1.4],[2555.76,0.016],[2555.74,0.023]],[[2555.81,62.565],[2555.82,0.271],[2555.85,0.017],[2555.87,0.018],[2555.89,0.837]]]
["binance-futures","ETHUSDT",1748078364297,[[2555.92,34.492],[2555.91,0.008],[2555.9,0.483],[2555.89,0.016],[2555.86,0.016]],[[2555.93,83.087],[2555.94,11.662],[2555.95,11.833],[2555.96,12.839],[2556.28,1.668]]]
["binance-futures","ETHUSDT",1748078406436,[[2554.04,85.143],[2554.03,0.038],[2554.01,0.008],[2553.98,0.846],[2553.88,0.016]],[[2554.05,40.881],[2554.08,0.2],[2554.09,1.664],[2554.1,11.747],[2554.11,20.882]]]
["binance-futures","ETHUSDT",1748078451307,[[2554.72,52.909],[2554.71,0.184],[2554.69,0.016],[2554.66,0.01],[2554.64,0.016]],[[2554.73,67.351],[2554.74,0.671],[2554.76,0.008],[2554.79,0.754],[2554.81,0.053]]]
["binance-futures","ETHUSDT",1748078491315,[[2555.45,133.628],[2555.44,15.881],[2555.43,27.079],[2555.42,5.411],[2555.41,0.47]],[[2555.46,34.891],[2555.47,0.016],[2555.48,0.737],[2555.51,1.308],[2555.52,0.027]]]
["binance-futures","ETHUSDT",1748078532959,[[2555.99,139.779],[2555.98,0.171],[2555.97,0.008],[2555.96,0.008],[2555.95,0.195]],[[2556.0,48.453],[2556.01,0.008],[2556.02,0.039],[2556.03,0.016],[2556.06,0.016]]]
["binance-futures","ETHUSDT",1748078578220,[[2557.08,4.951],[2557.07,0.035],[2557.06,3.988],[2557.03,0.008],[2557.02,0.008]],[[2557.09,107.782],[2557.1,0.553],[2557.12,0.008],[2557.14,0.488],[2557.18,16.695]]]
["binance-futures","ETHUSDT",1748078628520,[[2557.99,58.538],[2557.98,1.036],[2557.95,0.211],[2557.92,0.016],[2557.89,0.634]],[[2558.0,130.239],[2558.01,0.008],[2558.02,2.986],[2558.03,1.19],[2558.04,0.263]]]
["binance-futures","ETHUSDT",1748078656491,[[2557.8,43.408],[2557.79,0.073],[2557.76,0.405],[2557.75,3.595],[2557.74,6.461]],[[2557.81,131.204],[2557.82,0.01],[2557.84,0.016],[2557.86,0.008],[2557.87,0.008]]]
["binance-futures","ETHUSDT",1748078699034,[[2558.82,33.821],[2558.81,3.33],[2558.79,0.008],[2558.76,0.016],[2558.71,0.041]],[[2558.83,99.444],[2558.84,0.01],[2558.85,0.398],[2558.86,0.008],[2558.87,0.196]]]
["binance-futures","ETHUSDT",1748078737304,[[2557.95,25.69],[2557.94,0.019],[2557.92,0.016],[2557.84,1.538],[2557.82,0.055]],[[2557.96,208.02],[2557.97,0.042],[2557.98,7.8],[2557.99,0.016],[2558.0,0.01]]]
["binance-futures","ETHUSDT",1748078779842,[[2558.11,13.162],[2558.1,0.195],[2558.08,1.056],[2558.07,0.008],[2557.96,0.051]],[[2558.12,170.479],[2558.13,36.536],[2558.14,0.194],[2558.17,0.008],[2558.18,0.033]]]
["binance-futures","ETHUSDT",1748078820433,[[2558.7,27.336],[2558.69,0.108],[2558.66,0.016],[2558.64,0.008],[2558.63,0.008]],[[2558.71,64.806],[2558.73,0.018],[2558.74,0.13],[2558.75,0.066],[2558.76,0.39]]]
["binance-futures","ETHUSDT",1748078876914,[[2557.6,237.626],[2557.59,60.458],[2557.57,0.008],[2557.56,0.088],[2557.55,0.195]],[[2557.61,76.444],[2557.63,0.016],[2557.66,0.542],[2557.67,0.008],[2557.75,0.406]]]
["binance-futures","ETHUSDT",1748078906206,[[2557.3,174.821],[2557.29,0.008],[2557.26,0.023],[2557.25,4.58],[2557.24,7.216]],[[2557.31,50.007],[2557.32,0.2],[2557.33,0.03],[2557.35,0.008],[2557.36,0.22]]]
["binance-futures","ETHUSDT",1748078990758,[[2557.07,117.776],[2557.06,12.723],[2557.04,0.015],[2557.03,0.031],[2557.01,19.199]],[[2557.08,65.476],[2557.1,0.491],[2557.12,0.033],[2557.13,0.266],[2557.14,1.304]]]
["binance-futures","ETHUSDT",1748079034978,[[2557.43,33.233],[2557.42,0.028],[2557.41,0.008],[2557.4,0.483],[2557.39,0.016]],[[2557.44,90.04],[2557.45,0.205],[2557.46,1.444],[2557.48,0.008],[2557.49,0.008]]]
["binance-futures","ETHUSDT",1748079075170,[[2557.25,48.158],[2557.24,0.008],[2557.21,0.016],[2557.19,0.008],[2557.18,0.655]],[[2557.26,184.284],[2557.28,0.008],[2557.3,0.008],[2557.33,0.008],[2557.34,1.509]]]
["binance-futures","ETHUSDT",1748079114613,[[2554.99,41.816],[2554.97,0.008],[2554.95,0.008]],[[2555.0,51.729],[2555.01,17.169],[2555.03,0.015],[2555.04,15.658],[2555.05,0.195]]]
["binance-futures","ETHUSDT",1748079137318,[[2555.96,90.12],[2555.95,0.831],[2555.94,0.016],[2555.91,0.008],[2555.9,0.008]],[[2555.97,8.007],[2555.98,0.023],[2555.99,15.642],[2556.0,3.484],[2556.01,0.008]]]
["binance-futures","ETHUSDT",1748079203309,[[2556.65,28.636],[2556.64,0.032],[2556.63,0.016],[2556.6,0.016],[2556.59,0.008]],[[2556.66,40.505],[2556.67,21.414],[2556.68,14.374],[2556.69,0.016],[2556.7,0.483]]]
["binance-futures","ETHUSDT",1748079246677,[[2556.13,5.437],[2556.12,0.047],[2556.07,0.008],[2556.04,0.008],[2555.98,1.403]],[[2556.14,119.766],[2556.15,0.072],[2556.16,0.041],[2556.17,11.203],[2556.18,13.88]]]
["binance-futures","ETHUSDT",1748079294357,[[2555.65,17.242],[2555.64,0.008],[2555.61,0.008],[2555.6,0.377],[2555.59,0.018]],[[2555.66,40.736],[2555.67,0.358],[2555.68,13.103],[2555.7,0.578],[2555.71,0.077]]]
["binance-futures","ETHUSDT",1748079338539,[[2556.21,168.306],[2556.2,14.726],[2556.19,0.064],[2556.18,0.316],[2556.17,1.846]],[[2556.22,1.25],[2556.24,0.008],[2556.28,0.008],[2556.29,0.019],[2556.3,0.247]]]
["binance-futures","ETHUSDT",1748079385307,[[2557.31,41.398],[2557.28,1.421],[2557.26,0.071],[2557.25,0.03],[2557.24,0.418]],[[2557.32,128.076],[2557.33,0.016],[2557.35,0.008],[2557.36,22.703],[2557.37,22.508]]]
["binance-futures","ETHUSDT",1748079423725,[[2558.0,45.261],[2557.98,0.027],[2557.97,0.008],[2557.96,0.008],[2557.95,0.008]],[[2558.01,61.295],[2558.02,0.058],[2558.03,0.038],[2558.04,0.016],[2558.07,0.016]]]
["binance-futures","ETHUSDT",1748079447297,[[2557.22,140.365],[2557.21,0.031],[2557.2,48.189],[2557.19,0.008],[2557.18,0.008]],[[2557.23,62.341],[2557.24,0.008],[2557.25,0.016],[2557.3,3.25],[2557.33,0.008]]]
["binance-futures","ETHUSDT",1748079512873,[[2557.59,45.985],[2557.57,1.408],[2557.54,0.058],[2557.52,0.04],[2557.47,10.545]],[[2557.6,55.854],[2557.61,0.016],[2557.63,0.008],[2557.66,0.008],[2557.67,3.806]]]
["binance-futures","ETHUSDT",1748079554189,[[2556.26,125.838],[2556.25,0.023],[2556.24,3.637],[2556.22,0.04],[2556.21,0.335]],[[2556.27,24.14],[2556.28,0.022],[2556.29,0.017],[2556.31,0.008],[2556.32,0.008]]]
["binance-futures","ETHUSDT",1748079596025,[[2556.23,100.693],[2556.22,0.008],[2556.19,0.008],[2556.17,0.118],[2556.15,0.038]],[[2556.24,30.412],[2556.25,0.03],[2556.26,0.104],[2556.27,2.298],[2556.28,0.008]]]
["binance-futures","ETHUSDT",1748079638588,[[2555.86,70.027],[2555.81,0.099],[2555.8,0.499],[2555.79,0.024],[2555.77,0.01]],[[2555.87,88.666],[2555.88,0.008],[2555.89,0.115],[2555.9,12.547],[2555.91,0.008]]]
["binance-futures","ETHUSDT",1748079680923,[[2556.98,123.715],[2556.97,0.178],[2556.96,0.253],[2556.93,0.008],[2556.92,0.081]],[[2556.99,1.45],[2557.0,4.188],[2557.01,0.195],[2557.02,0.016],[2557.03,0.449]]]
["binance-futures","ETHUSDT",1748079714721,[[2557.17,170.421],[2557.16,0.008],[2557.13,0.008],[2557.11,0.171],[2557.08,2.57]],[[2557.18,44.198],[2557.19,0.15],[2557.2,0.432],[2557.21,0.028],[2557.22,0.205]]]
["binance-futures","ETHUSDT",1748079769622,[[2556.7,77.752],[2556.69,0.046],[2556.68,0.016],[2556.65,0.142],[2556.64,0.01]],[[2556.71,158.371],[2556.72,0.008],[2556.73,0.009],[2556.74,0.211],[2556.76,0.127]]]
["binance-futures","ETHUSDT",1748079811539,[[2557.13,97.99],[2557.12,0.195],[2557.11,0.028],[2557.1,0.017],[2557.03,3.557]],[[2557.14,25.764],[2557.15,0.016],[2557.17,0.017],[2557.2,0.026],[2557.22,0.027]]]
["binance-futures","ETHUSDT",1748079857403,[[2556.52,46.024],[2556.47,0.037],[2556.46,0.018],[2556.42,0.016],[2556.4,0.53]],[[2556.53,205.984],[2556.54,0.048],[2556.56,0.04],[2556.59,0.063],[2556.6,2.484]]]
["binance-futures","ETHUSDT",1748079898985,[[2557.07,55.71],[2557.06,0.04],[2557.03,0.024],[2557.02,0.013],[2557.01,0.211]],[[2557.08,94.102],[2557.09,5.181],[2557.1,0.518],[2557.11,0.062],[2557.12,0.008]]]
["binance-futures","ETHUSDT",1748079944716,[[2556.07,0.033],[2556.06,0.008],[2556.04,0.016],[2556.02,0.033],[2556.01,0.841]],[[2556.08,98.859],[2556.09,17.2],[2556.1,0.473],[2556.11,27.826],[2556.12,154.451]]]
["binance-futures","ETHUSDT",1748079976749,[[2556.05,4.837],[2556.04,0.008],[2556.03,0.06],[2556.02,0.008],[2556.01,0.008]],[[2556.06,60.272],[2556.07,0.009],[2556.08,0.016],[2556.09,0.076],[2556.1,0.195]]]
["binance-futures","ETHUSDT",1748080025303,[[2557.61,134.735],[2557.6,0.213],[2557.59,0.008],[2557.57,0.008],[2557.55,0.008]],[[2557.62,56.052],[2557.63,0.027],[2557.64,0.062],[2557.65,3.301],[2557.66,2.403]]]
["binance-futures","ETHUSDT",1748080074155,[[2557.68,16.492],[2557.67,0.886],[2557.64,1.58],[2557.62,3.119],[2557.6,8.036]],[[2557.69,55.026],[2557.71,0.016],[2557.72,0.195],[2557.73,1.572],[2557.74,7.001]]]
["binance-futures","ETHUSDT",1748080114854,[[2553.74,47.105],[2553.73,0.008],[2553.72,1.565],[2553.7,0.016],[2553.69,0.008]],[[2553.75,25.946],[2553.76,0.01],[2553.77,0.016],[2553.79,0.008],[2553.82,0.035]]]
["binance-futures","ETHUSDT",1748080154708,[[2553.87,119.05],[2553.86,41.928],[2553.85,0.008],[2553.83,0.008],[2553.82,0.015]],[[2553.88,60.317],[2553.89,0.196],[2553.9,0.035],[2553.91,0.101],[2553.92,0.024]]]
["binance-futures","ETHUSDT",1748080201167,[[2553.8,25.125],[2553.78,0.798],[2553.77,1.995],[2553.75,0.016],[2553.74,0.01]],[[2553.81,55.726],[2553.82,0.08],[2553.83,0.088],[2553.84,0.149],[2553.85,0.269]]]
["binance-futures","ETHUSDT",1748080242355,[[2555.02,42.646],[2554.99,0.015],[2554.98,3.425],[2554.97,10.848],[2554.96,3.517]],[[2555.03,51.103],[2555.04,0.07],[2555.06,0.008],[2555.07,0.01],[2555.08,0.058]]]
["binance-futures","ETHUSDT",1748080283441,[[2552.64,47.195],[2552.63,0.008],[2552.62,0.806],[2552.61,1.391],[2552.6,0.493]],[[2552.65,40.112],[2552.66,0.11],[2552.67,0.016],[2552.69,0.038],[2552.7,2.717]]]
["binance-futures","ETHUSDT",1748080327185,[[2553.4,0.018],[2553.39,0.016],[2553.37,3.952],[2553.36,0.008],[2553.34,0.806]],[[2553.45,108.695],[2553.46,15.957],[2553.47,66.013],[2553.48,88.344],[2553.49,20.899]]]
["binance-futures","ETHUSDT",1748080368840,[[2555.76,55.179],[2555.74,0.008],[2555.73,0.008],[2555.72,0.195],[2555.71,1.581]],[[2555.77,38.627],[2555.78,0.008],[2555.8,16.404],[2555.81,7.836],[2555.82,0.095]]]
["binance-futures","ETHUSDT",1748080412974,[[2557.78,164.019],[2557.77,0.008],[2557.74,0.008],[2557.72,0.016],[2557.69,0.008]],[[2557.79,54.167],[2557.81,0.381],[2557.82,0.012],[2557.83,0.009],[2557.84,0.008]]]
["binance-futures","ETHUSDT",1748080453823,[[2555.73,68.019],[2555.71,0.016],[2555.7,0.491],[2555.69,0.017],[2555.62,7.743]],[[2555.74,57.86],[2555.75,0.008],[2555.77,0.047],[2555.78,0.016],[2555.8,1.46]]]
["binance-futures","ETHUSDT",1748080542356,[[2555.59,60.619],[2555.58,11.264],[2555.57,11.302],[2555.56,11.272],[2555.55,0.21]],[[2555.6,0.771],[2555.62,0.018],[2555.63,0.008],[2555.65,0.021],[2555.66,0.018]]]
["binance-futures","ETHUSDT",1748080589296,[[2556.52,112.071],[2556.51,0.318],[2556.5,0.016],[2556.47,0.008],[2556.46,0.008]],[[2556.53,33.169],[2556.54,0.209],[2556.56,0.008],[2556.58,0.03],[2556.59,0.036]]]
["binance-futures","ETHUSDT",1748080634110,[[2556.39,58.717],[2556.37,0.031],[2556.36,3.146],[2556.35,8.8],[2556.34,25.917]],[[2556.4,28.04],[2556.41,0.344],[2556.44,0.023],[2556.47,0.008],[2556.48,0.01]]]
["binance-futures","ETHUSDT",1748080683146,[[2555.68,23.886],[2555.67,30.786],[2555.66,11.0],[2555.64,11.0],[2555.62,11.0]],[[2555.69,2.481],[2555.71,1.121],[2555.72,1.329],[2555.75,0.094],[2555.76,0.235]]]
["binance-futures","ETHUSDT",1748080722267,[[2552.69,169.197],[2552.68,2.78],[2552.67,0.391],[2552.66,0.209],[2552.64,0.329]],[[2552.7,86.494],[2552.72,0.008],[2552.73,1.704],[2552.74,7.846],[2552.75,0.043]]]
["binance-futures","ETHUSDT",1748080760372,[[2551.43,64.899],[2551.42,0.092],[2551.41,0.008],[2551.39,0.212],[2551.37,0.008]],[[2551.44,36.891],[2551.45,0.143],[2551.47,0.047],[2551.48,0.016],[2551.5,1.319]]]
["binance-futures","ETHUSDT",1748080806507,[[2551.92,30.844],[2551.91,0.681],[2551.9,0.283],[2551.89,0.028],[2551.88,0.542]],[[2551.93,230.759],[2551.94,0.018],[2551.96,0.008],[2551.98,0.013],[2551.99,0.008]]]
["binance-futures","ETHUSDT",1748080851226,[[2552.04,22.131],[2552.02,0.016],[2552.0,0.507],[2551.98,0.018],[2551.97,0.864]],[[2552.05,28.451],[2552.06,0.092],[2552.08,1.758],[2552.09,0.024],[2552.12,0.054]]]
["binance-futures","ETHUSDT",1748080895215,[[2551.87,124.506],[2551.86,86.232],[2551.85,0.036],[2551.84,0.008],[2551.82,0.212]],[[2551.88,34.957],[2551.89,0.918],[2551.91,0.008],[2551.92,0.2],[2551.93,0.062]]]
["binance-futures","ETHUSDT",1748080937945,[[2551.52,42.34],[2551.51,0.017],[2551.5,0.008],[2551.49,0.865],[2551.48,1.351]],[[2551.53,84.113],[2551.54,0.18],[2551.55,9.36],[2551.56,17.088],[2551.57,0.219]]]
["binance-futures","ETHUSDT",1748080980007,[[2552.52,53.208],[2552.48,0.008],[2552.47,2.27],[2552.46,1.868],[2552.43,2.421]],[[2552.53,191.756],[2552.54,0.01],[2552.55,1.385],[2552.57,7.854],[2552.58,0.01]]]
["binance-futures","ETHUSDT",1748081025515,[[2553.39,95.09],[2553.38,0.028],[2553.37,8.215],[2553.36,0.054],[2553.35,0.008]],[[2553.4,58.99],[2553.41,0.008],[2553.42,2.339],[2553.43,7.585],[2553.44,7.85]]]
["binance-futures","ETHUSDT",1748081066380,[[2553.96,16.268],[2553.95,0.021],[2553.93,0.016],[2553.92,0.184],[2553.91,0.421]],[[2553.97,74.224],[2553.98,1.717],[2553.99,0.274],[2554.0,0.529],[2554.01,0.02]]]
["binance-futures","ETHUSDT",1748081109886,[[2554.0,175.737],[2553.99,0.391],[2553.98,0.008],[2553.95,0.008],[2553.94,0.008]],[[2554.01,74.032],[2554.02,0.096],[2554.03,6.992],[2554.04,7.919],[2554.05,0.016]]]
["binance-futures","ETHUSDT",1748081164310,[[2551.57,68.257],[2551.56,0.017],[2551.55,1.259],[2551.54,2.305],[2551.53,2.648]],[[2551.58,25.37],[2551.59,4.522],[2551.6,0.008],[2551.61,0.008],[2551.62,0.099]]]
["binance-futures","ETHUSDT",1748081195687,[[2552.8,127.862],[2552.78,0.399],[2552.77,0.745],[2552.76,1.983],[2552.68,3.325]],[[2552.81,20.424],[2552.82,0.267],[2552.83,0.016],[2552.85,0.008],[2552.87,0.008]]]
["binance-futures","ETHUSDT",1748081241089,[[2553.03,48.016],[2553.02,0.348],[2553.01,2.236],[2553.0,0.065],[2552.99,1.592]],[[2553.04,131.992],[2553.06,0.008],[2553.08,0.008],[2553.1,0.491],[2553.21,11.776]]]
["binance-futures","ETHUSDT",1748081281903,[[2552.23,69.245],[2552.22,0.008],[2552.2,0.705],[2552.16,1.194],[2552.15,0.016]],[[2552.24,190.175],[2552.27,0.073],[2552.29,0.054],[2552.32,0.008],[2552.33,0.018]]]
["binance-futures","ETHUSDT",1748081323602,[[2552.11,198.106],[2552.1,0.016],[2552.07,0.008],[2552.05,0.016],[2552.03,2.05]],[[2552.12,99.088],[2552.14,0.008],[2552.16,0.008],[2552.18,0.01],[2552.2,0.613]]]
["binance-futures","ETHUSDT",1748081366983,[[2553.03,52.086],[2553.02,0.008],[2553.0,0.208],[2552.99,0.016],[2552.97,0.018]],[[2553.04,62.461],[2553.05,0.196],[2553.06,0.008],[2553.08,0.008],[2553.09,0.015]]]
["binance-futures","ETHUSDT",1748081418671,[[2552.38,53.811],[2552.37,0.226],[2552.32,0.01],[2552.31,0.41],[2552.29,5.961]],[[2552.39,77.716],[2552.4,0.511],[2552.42,0.016],[2552.44,0.008],[2552.45,1.575]]]
["binance-futures","ETHUSDT",1748081454005,[[2552.6,126.014],[2552.59,0.391],[2552.58,0.204],[2552.57,0.076],[2552.56,1.583]],[[2552.61,6.408],[2552.62,2.516],[2552.63,0.01],[2552.65,0.008],[2552.67,70.548]]]
["binance-futures","ETHUSDT",1748081497763,[[2552.53,68.777],[2552.51,0.008],[2552.5,0.491],[2552.48,0.016],[2552.47,0.01]],[[2552.54,61.421],[2552.55,0.119],[2552.56,0.37],[2552.57,0.016],[2552.58,1.459]]]
["binance-futures","ETHUSDT",1748081540555,[[2552.6,48.489],[2552.56,0.008],[2552.55,0.271],[2552.54,1.916],[2552.53,0.016]],[[2552.61,157.313],[2552.62,0.628],[2552.63,0.01],[2552.65,0.008],[2552.67,0.008]]]
["binance-futures","ETHUSDT",1748081586755,[[2553.85,50.381],[2553.82,0.015],[2553.81,11.271],[2553.8,11.324],[2553.79,8.482]],[[2553.86,56.349],[2553.87,0.668],[2553.89,1.183],[2553.9,0.212],[2553.92,0.016]]]
["binance-futures","ETHUSDT",1748081629594,[[2554.76,121.755],[2554.74,0.018],[2554.72,0.008],[2554.7,0.008],[2554.69,0.008]],[[2554.77,57.402],[2554.79,0.017],[2554.8,0.491],[2554.83,0.058],[2554.84,2.705]]]
["binance-futures","ETHUSDT",1748081686835,[[2552.0,39.274],[2551.97,0.016],[2551.94,0.018],[2551.92,0.008],[2551.89,0.04]],[[2552.01,35.091],[2552.02,1.175],[2552.03,0.015],[2552.04,8.671],[2552.06,0.02]]]
["binance-futures","ETHUSDT",1748081718455,[[2552.79,125.719],[2552.78,5.626],[2552.77,35.244],[2552.76,0.016],[2552.74,0.046]],[[2552.8,39.866],[2552.81,22.419],[2552.82,15.883],[2552.83,0.016],[2552.84,1.524]]]
["binance-futures","ETHUSDT",1748081761350,[[2552.87,101.573],[2552.86,0.016],[2552.84,0.008],[2552.81,0.212],[2552.77,0.464]],[[2552.88,49.57],[2552.9,0.016],[2552.93,0.008],[2552.94,0.2],[2552.95,11.72]]]
["binance-futures","ETHUSDT",1748081806071,[[2551.69,137.301],[2551.67,0.035],[2551.66,0.078],[2551.65,5.972],[2551.64,1.389]],[[2551.7,28.772],[2551.71,0.034],[2551.73,0.008],[2551.75,0.196],[2551.76,0.472]]]
["binance-futures","ETHUSDT",1748081849041,[[2552.64,71.237],[2552.61,0.464],[2552.6,0.774],[2552.58,0.016],[2552.57,0.332]],[[2552.65,41.507],[2552.67,0.026],[2552.7,0.016],[2552.71,0.008],[2552.75,0.008]]]
["binance-futures","ETHUSDT",1748081892433,[[2555.21,6.417],[2555.2,2.54],[2555.19,0.074],[2555.18,0.14],[2555.17,0.01]],[[2555.22,181.003],[2555.23,59.635],[2555.24,345.183],[2555.25,0.03],[2555.26,0.038]]]
["binance-futures","ETHUSDT",1748081939095,[[2555.5,67.888],[2555.48,0.016],[2555.47,0.135],[2555.46,0.016],[2555.45,0.033]],[[2555.51,23.008],[2555.52,0.008],[2555.55,0.008],[2555.62,2.129],[2555.63,2.478]]]
["binance-futures","ETHUSDT",1748082002525,[[2555.58,19.8]],[[2555.59,126.212],[2555.6,0.195],[2555.64,1.566],[2555.65,15.698],[2555.66,0.374]]]
["binance-futures","ETHUSDT",1748082025191,[[2555.57,178.918],[2555.56,5.54],[2555.55,5.539],[2555.53,0.491],[2555.5,0.378]],[[2555.58,58.951],[2555.6,0.197],[2555.63,0.017],[2555.64,0.242],[2555.65,0.016]]]
["binance-futures","ETHUSDT",1748082070508,[[2556.2,11.465],[2556.19,17.482],[2556.17,27.36],[2556.16,16.36],[2556.15,22.122]],[[2556.28,0.046],[2556.29,0.389],[2556.32,0.038],[2556.34,0.088],[2556.36,0.025]]]
["binance-futures","ETHUSDT",1748082112355,[[2555.8,105.486],[2555.79,0.792],[2555.76,1.702],[2555.69,0.08],[2555.66,0.008]],[[2555.81,45.024],[2555.84,0.008],[2555.85,0.123],[2555.86,1.57],[2555.88,0.023]]]
["binance-futures","ETHUSDT",1748082159545,[[2556.59,83.666],[2556.58,11.228],[2556.57,0.133],[2556.55,0.016],[2556.54,0.015]],[[2556.6,72.685],[2556.64,0.415],[2556.65,0.324],[2556.66,12.112],[2556.67,0.008]]]
["binance-futures","ETHUSDT",1748082201267,[[2556.81,25.85],[2556.8,0.008],[2556.78,0.016],[2556.75,0.016],[2556.73,0.008]],[[2556.82,60.079],[2556.84,5.809],[2556.86,0.008],[2556.89,5.646],[2556.9,6.602]]]
["binance-futures","ETHUSDT",1748082269549,[[2557.36,1.783],[2557.35,0.391],[2557.34,0.016],[2557.31,1.972],[2557.29,0.008]],[[2557.37,120.454],[2557.38,0.008],[2557.4,0.008],[2557.42,0.131],[2557.43,0.018]]]
["binance-futures","ETHUSDT",1748082336131,[[2555.01,45.623],[2555.0,8.978],[2554.99,2.526],[2554.98,1.366],[2554.97,0.025]],[[2555.02,27.871],[2555.03,0.195],[2555.04,0.026],[2555.06,0.008],[2555.12,1.788]]]
["binance-futures","ETHUSDT",1748082378502,[[2556.0,145.581],[2555.99,0.016],[2555.97,0.01],[2555.96,0.008],[2555.94,0.016]],[[2556.01,24.282],[2556.02,0.15],[2556.03,0.016],[2556.06,0.02],[2556.07,0.055]]]
["binance-futures","ETHUSDT",1748082426942,[[2555.89,108.608],[2555.86,0.181],[2555.84,0.008],[2555.83,0.01],[2555.81,1.581]],[[2555.9,61.344],[2555.91,0.479],[2555.93,0.876],[2555.95,0.414],[2555.96,9.936]]]
["binance-futures","ETHUSDT",1748082470188,[],[[2556.65,8.775],[2556.66,18.006],[2556.67,11.0],[2556.75,81.882],[2556.76,11.778]]]
["binance-futures","ETHUSDT",1748082513476,[[2556.43,49.066],[2556.42,0.998],[2556.41,35.194],[2556.4,0.062],[2556.37,0.016]],[[2556.44,40.592],[2556.45,0.74],[2556.46,0.016],[2556.48,0.008],[2556.49,0.008]]]
["binance-futures","ETHUSDT",1748082544839,[[2556.28,174.216],[2556.27,1.822],[2556.24,0.008]],[[2556.29,4.519],[2556.3,0.008],[2556.31,0.224],[2556.32,0.008],[2556.33,1.547]]]
["binance-futures","ETHUSDT",1748082597570,[[2558.78,5.865],[2558.76,0.008],[2558.74,0.008],[2558.72,0.008],[2558.67,0.025]],[[2558.79,89.431],[2558.8,0.991],[2558.81,0.01],[2558.82,4.617],[2558.83,12.648]]]
["binance-futures","ETHUSDT",1748082634789,[[2558.96,92.284],[2558.94,0.054],[2558.93,2.17],[2558.92,0.268],[2558.91,0.046]],[[2558.97,274.278],[2558.98,0.085],[2558.99,0.015],[2559.0,5.403],[2559.01,9.389]]]
["binance-futures","ETHUSDT",1748082674250,[[2561.64,58.48],[2561.62,1.035],[2561.61,4.737],[2561.6,0.398],[2561.34,0.026]],[[2561.65,54.226],[2561.66,0.102],[2561.67,0.025],[2561.68,11.328],[2561.69,8.376]]]
["binance-futures","ETHUSDT",1748082709982,[[2565.88,13.712],[2565.84,0.257],[2565.76,17.624],[2565.74,0.01],[2565.68,0.008]],[[2565.92,106.915],[2565.93,46.432],[2565.95,39.728],[2565.96,74.26],[2565.97,13.586]]]
["binance-futures","ETHUSDT",1748082747454,[[2569.25,139.889],[2569.24,15.568],[2569.23,0.008],[2569.22,0.008],[2569.21,5.463]],[[2569.26,63.31],[2569.27,0.008],[2569.28,0.01],[2569.29,0.016],[2569.32,0.016]]]
["binance-futures","ETHUSDT",1748082782256,[[2567.77,40.298],[2567.76,0.024],[2567.75,2.558],[2567.74,0.165],[2567.73,15.539]],[[2567.78,66.399],[2567.79,0.04],[2567.8,0.21],[2567.83,0.008],[2567.84,0.018]]]
["binance-futures","ETHUSDT",1748082807053,[[2567.33,27.831],[2567.32,0.016],[2567.31,0.015],[2567.3,38.859],[2567.29,0.017]],[[2567.34,81.149],[2567.35,0.01],[2567.36,0.008],[2567.37,0.008],[2567.38,0.195]]]
["binance-futures","ETHUSDT",1748082856940,[[2567.04,46.127],[2567.03,2.201],[2567.02,0.016],[2567.01,0.397],[2566.99,2.955]],[[2567.05,195.886],[2567.08,0.016],[2567.09,1.553],[2567.1,0.016],[2567.11,0.016]]]
["binance-futures","ETHUSDT",1748082893946,[[2566.59,99.418],[2566.58,1.995],[2566.57,2.763],[2566.56,17.657],[2566.55,5.928]],[[2566.6,21.327],[2566.62,0.016],[2566.65,0.008],[2566.66,0.008],[2566.67,0.008]]]
["binance-futures","ETHUSDT",1748082933462,[[2566.92,131.472],[2566.91,0.016],[2566.9,0.077],[2566.89,0.027],[2566.88,0.07]],[[2566.93,59.078],[2566.94,8.165],[2566.95,0.016],[2566.97,0.025],[2566.98,15.024]]]
["binance-futures","ETHUSDT",1748082970074,[[2568.3,77.943],[2568.28,0.404],[2568.27,11.272],[2568.26,0.023],[2568.19,0.023]],[[2568.31,231.725],[2568.32,0.076],[2568.34,0.016],[2568.37,0.008],[2568.39,0.008]]]
["binance-futures","ETHUSDT",1748083006491,[[2569.12,281.003],[2569.11,0.802],[2569.1,0.202],[2569.09,0.008],[2569.08,0.778]],[[2569.13,15.189],[2569.14,0.008],[2569.16,0.025],[2569.19,0.008],[2569.2,0.016]]]
["binance-futures","ETHUSDT",1748083041005,[[2567.99,373.886],[2567.98,35.169],[2567.97,0.018],[2567.96,0.008],[2567.95,0.124]],[[2568.0,52.844],[2568.03,0.016],[2568.05,0.012],[2568.06,0.017],[2568.09,0.015]]]
["binance-futures","ETHUSDT",1748083081356,[[2568.76,67.464],[2568.75,21.195],[2568.74,22.081],[2568.73,31.181],[2568.72,0.009]],[[2568.77,54.258],[2568.8,0.024],[2568.83,0.016],[2568.85,0.202],[2568.86,0.523]]]
["binance-futures","ETHUSDT",1748083117437,[[2569.27,57.056],[2569.26,2.234],[2569.25,2.808],[2569.23,0.188],[2569.22,0.03]],[[2569.28,29.739],[2569.29,0.144],[2569.32,0.008],[2569.34,0.018],[2569.35,1.628]]]
["binance-futures","ETHUSDT",1748083156536,[[2568.02,14.575],[2568.01,0.33],[2568.0,158.698],[2567.99,0.008],[2567.98,0.008]],[[2568.03,75.424],[2568.04,0.565],[2568.05,0.008],[2568.06,0.008],[2568.08,0.008]]]
["binance-futures","ETHUSDT",1748083192618,[[2565.29,53.27],[2565.28,0.015],[2565.27,5.943],[2565.26,0.008],[2565.24,0.008]],[[2565.3,112.405],[2565.31,0.203],[2565.34,0.008],[2565.36,1.583],[2565.39,1.421]]]
["binance-futures","ETHUSDT",1748083231543,[[2565.99,116.247],[2565.98,3.091],[2565.97,2.725],[2565.96,0.031],[2565.95,7.906]],[[2566.0,55.931],[2566.02,0.215],[2566.03,0.008],[2566.05,0.008],[2566.07,0.203]]]
["binance-futures","ETHUSDT",1748083266125,[[2570.18,178.367],[2570.17,60.443],[2570.16,53.933],[2570.15,41.556],[2570.14,0.015]],[[2570.19,31.307],[2570.21,0.008],[2570.24,0.008],[2570.27,0.008],[2570.34,0.012]]]
["binance-futures","ETHUSDT",1748083303755,[[2568.76,38.497],[2568.74,0.751],[2568.73,0.008],[2568.72,0.009],[2568.71,0.008]],[[2568.77,224.342],[2568.8,0.024],[2568.81,0.194],[2568.82,0.844],[2568.83,0.024]]]
["binance-futures","ETHUSDT",1748083343013,[[2569.25,41.578],[2569.24,1.927],[2569.23,0.008],[2569.22,0.008],[2569.17,0.023]],[[2569.26,63.89],[2569.29,0.016],[2569.31,0.118],[2569.32,0.026],[2569.34,0.016]]]
["binance-futures","ETHUSDT",1748083380858,[[2567.74,142.263],[2567.73,0.105],[2567.71,0.008],[2567.7,0.018],[2567.69,0.124]],[[2567.75,31.861],[2567.77,1.075],[2567.78,0.397],[2567.8,0.016],[2567.9,0.22]]]
["binance-futures","ETHUSDT",1748083418500,[[2567.91,193.235],[2567.9,0.02],[2567.89,0.008],[2567.88,0.008]],[[2567.92,49.246],[2567.93,0.016],[2567.95,0.536],[2567.98,0.21],[2567.99,0.389]]]
["binance-futures","ETHUSDT",1748083458412,[[2570.54,59.57],[2570.53,12.325],[2570.52,10.826],[2570.51,0.016],[2570.5,1.823]],[[2570.55,30.385],[2570.57,0.008],[2570.58,0.008],[2570.6,0.781],[2570.61,0.018]]]
["binance-futures","ETHUSDT",1748083496633,[[2569.22,92.641],[2569.21,3.6],[2569.2,2.355],[2569.19,0.705],[2569.18,0.33]],[[2569.23,18.363],[2569.24,0.016],[2569.27,0.008],[2569.29,0.016],[2569.32,0.008]]]
["binance-futures","ETHUSDT",1748083538014,[[2573.15,19.337],[2573.1,0.016],[2573.06,0.1],[2573.01,2.092],[2573.0,0.814]],[[2573.16,168.643],[2573.22,5.037],[2573.26,0.194],[2573.28,0.008],[2573.3,0.773]]]
["binance-futures","ETHUSDT",1748083570170,[[2570.74,2.884],[2570.73,1.297],[2570.72,1.303],[2570.7,0.027],[2570.68,0.023]],[[2570.82,202.152],[2570.83,0.066],[2570.84,0.04],[2570.86,0.016],[2570.88,0.008]]]
["binance-futures","ETHUSDT",1748083606283,[[2568.6,51.16],[2568.59,1.373],[2568.58,0.027],[2568.56,0.132],[2568.55,2.352]],[[2568.61,157.949],[2568.62,1.078],[2568.65,1.179],[2568.66,0.2],[2568.67,0.031]]]
["binance-futures","ETHUSDT",1748083646256,[[2567.13,9.598],[2567.12,0.008],[2567.11,0.008],[2567.1,0.008],[2567.09,0.008]],[[2567.14,97.405],[2567.15,0.195],[2567.17,0.174],[2567.18,0.412],[2567.19,5.651]]]
["binance-futures","ETHUSDT",1748083683359,[[2567.22,0.032],[2567.21,0.01],[2567.19,0.008],[2567.18,0.796],[2567.16,3.731]],[[2567.23,93.78],[2567.24,8.511],[2567.25,26.608],[2567.26,8.649],[2567.27,13.127]]]
["binance-futures","ETHUSDT",1748083724231,[],[[2570.93,158.943],[2570.94,0.008],[2570.95,7.811],[2570.96,2.673],[2570.97,15.0]]]
["binance-futures","ETHUSDT",1748083767565,[[2571.67,79.085],[2571.66,0.008],[2571.64,0.008],[2571.63,0.194],[2571.61,0.032]],[[2571.68,49.785],[2571.69,1.763],[2571.71,0.008],[2571.73,0.008],[2571.74,0.11]]]
["binance-futures","ETHUSDT",1748083836029,[[2572.51,2.773],[2572.49,0.008],[2572.48,0.008],[2572.46,0.017],[2572.45,0.02]],[[2572.52,232.932],[2572.53,0.017],[2572.54,0.625],[2572.55,0.065],[2572.57,0.194]]]
["binance-futures","ETHUSDT",1748083875478,[[2572.14,178.877],[2572.13,2.737],[2572.12,3.217],[2572.1,0.008],[2572.09,0.015]],[[2572.15,84.928],[2572.17,0.016],[2572.18,0.039],[2572.19,0.008],[2572.2,0.21]]]
["binance-futures","ETHUSDT",1748083912304,[[2572.43,72.061],[2572.42,0.062],[2572.41,0.008],[2572.4,2.329],[2572.39,0.152]],[[2572.44,47.177],[2572.45,0.093],[2572.48,0.008],[2572.5,0.042],[2572.53,0.008]]]
["binance-futures","ETHUSDT",1748083949424,[[2573.0,37.241],[2572.97,0.008],[2572.96,0.008],[2572.95,1.571],[2572.94,0.016]],[[2573.01,105.224],[2573.03,0.076],[2573.04,0.016],[2573.07,0.016],[2573.09,0.008]]]
["binance-futures","ETHUSDT",1748083990131,[[2570.93,23.615],[2570.92,0.734],[2570.9,0.396],[2570.89,0.016],[2570.87,0.828]],[[2570.94,241.798],[2570.95,11.256],[2570.96,40.016],[2570.98,0.015],[2570.99,24.639]]]
["binance-futures","ETHUSDT",1748084036364,[[2573.04,6.674],[2573.03,1.789],[2573.02,0.008],[2573.01,0.809],[2572.99,0.235]],[[2573.05,328.208],[2573.06,0.008],[2573.07,0.038],[2573.08,3.125],[2573.09,0.025]]]
["binance-futures","ETHUSDT",1748084067831,[[2573.22,99.499],[2573.21,19.162],[2573.2,16.226],[2573.19,7.771],[2573.18,7.787]],[[2573.23,62.962],[2573.24,0.008],[2573.25,2.453],[2573.27,0.016],[2573.3,0.008]]]
["binance-futures","ETHUSDT",1748084105947,[[2572.64,36.21],[2572.61,0.016],[2572.59,0.008],[2572.53,1.92],[2572.52,1.256]],[[2572.65,185.002],[2572.66,6.451],[2572.67,47.139],[2572.68,0.016],[2572.71,0.023]]]
["binance-futures","ETHUSDT",1748084143807,[[2571.12,122.271],[2571.11,1.61],[2571.1,1.262],[2571.09,8.051],[2571.08,1.961]],[[2571.13,41.033],[2571.14,0.016],[2571.17,0.008],[2571.19,0.034],[2571.2,0.127]]]
["binance-futures","ETHUSDT",1748084189427,[[2573.36,152.107],[2573.35,6.42],[2573.34,2.388],[2573.33,0.008],[2573.32,2.33]],[[2573.37,76.084],[2573.38,4.15],[2573.4,0.024],[2573.41,0.432],[2573.42,0.008]]]
["binance-futures","ETHUSDT",1748084226321,[[2571.0,35.701],[2570.99,1.119],[2570.98,2.38],[2570.97,0.2],[2570.96,1.714]],[[2571.01,84.205],[2571.02,0.177],[2571.04,0.016],[2571.06,0.008],[2571.07,0.008]]]
["binance-futures","ETHUSDT",1748084262770,[[2568.97,43.783],[2568.96,0.008],[2568.94,0.008],[2568.92,0.008],[2568.91,0.008]],[[2568.98,69.765],[2569.02,0.256],[2569.04,0.406],[2569.06,4.213],[2569.09,0.01]]]
["binance-futures","ETHUSDT",1748084317388,[[2568.74,8.257],[2568.72,0.409],[2568.71,0.669],[2568.69,0.008],[2568.68,7.397]],[[2568.75,307.155],[2568.76,9.573],[2568.77,0.786],[2568.78,1.102],[2568.79,0.025]]]
["binance-futures","ETHUSDT",1748084342901,[[2569.0,84.613],[2568.99,0.008],[2568.97,0.008],[2568.96,0.015],[2568.95,13.662]],[[2569.01,79.161],[2569.02,0.398],[2569.03,0.008],[2569.04,0.023],[2569.05,3.219]]]
["binance-futures","ETHUSDT",1748084384968,[[2568.85,19.775],[2568.84,0.008],[2568.81,0.016],[2568.8,0.016],[2568.79,0.018]],[[2568.86,256.654],[2568.87,1.637],[2568.88,0.016],[2568.9,0.789],[2568.91,0.008]]]
["binance-futures","ETHUSDT",1748084423274,[[2569.66,8.684],[2569.65,8.561],[2569.63,0.008],[2569.62,2.333],[2569.61,0.016]],[[2569.67,181.646],[2569.68,0.015],[2569.69,4.667],[2569.7,0.016],[2569.71,0.512]]]
["binance-futures","ETHUSDT",1748084462016,[[2570.04,41.5],[2570.02,0.016],[2570.0,2.947],[2569.99,2.419],[2569.98,0.116]],[[2570.05,140.376],[2570.06,3.758],[2570.09,0.008],[2570.2,0.773],[2570.21,0.042]]]
["binance-futures","ETHUSDT",1748084504049,[[2571.14,224.619],[2571.13,7.988],[2571.12,11.891],[2571.11,2.886],[2571.1,11.687]],[[2571.15,34.46],[2571.18,0.74],[2571.19,8.618],[2571.2,1.066],[2571.21,0.018]]]
["binance-futures","ETHUSDT",1748084558755,[[2569.24,25.244],[2569.16,0.009],[2569.12,2.019],[2569.08,0.338]],[[2569.25,163.028],[2569.26,0.008],[2569.29,0.008],[2569.32,0.008],[2569.34,0.008]]]
["binance-futures","ETHUSDT",1748084585210,[[2570.38,230.015],[2570.37,0.802],[2570.36,0.008],[2570.35,0.008],[2570.33,0.598]],[[2570.39,1.978],[2570.4,0.024],[2570.42,0.016],[2570.44,0.023],[2570.45,0.008]]]
["binance-futures","ETHUSDT",1748084623811,[[2570.54,103.508],[2570.53,0.008],[2570.51,0.008],[2570.48,1.58],[2570.43,0.018]],[[2570.55,105.449],[2570.57,0.008],[2570.58,0.008],[2570.59,0.017],[2570.6,0.016]]]
["binance-futures","ETHUSDT",1748084666033,[[2570.97,358.26],[2570.96,0.491],[2570.95,0.008],[2570.94,0.008],[2570.93,0.076]],[[2570.98,17.77],[2571.0,14.532],[2571.01,0.016],[2571.04,0.257],[2571.09,0.008]]]
["binance-futures","ETHUSDT",1748084709088,[[2572.15,178.035],[2572.14,2.738],[2572.13,1.564],[2572.12,0.008],[2572.1,1.616]],[[2572.16,52.256],[2572.17,0.016],[2572.19,0.009],[2572.2,0.024],[2572.22,0.016]]]
["binance-futures","ETHUSDT",1748084748820,[[2572.64,25.747],[2572.62,0.008],[2572.61,0.008],[2572.6,0.773],[2572.59,0.032]],[[2572.65,42.202],[2572.66,0.008],[2572.68,0.04],[2572.69,6.059],[2572.7,0.02]]]
["binance-futures","ETHUSDT",1748084787457,[[2572.18,83.039],[2572.17,1.206],[2572.13,0.149],[2572.12,0.396],[2572.1,0.789]],[[2572.19,39.49],[2572.2,0.781],[2572.22,0.016],[2572.25,0.008],[2572.27,0.008]]]
["binance-futures","ETHUSDT",1748084848988,[[2570.72,130.886],[2570.69,0.025],[2570.66,0.14],[2570.63,1.513],[2570.62,10.92]],[[2570.73,46.747],[2570.75,0.008],[2570.76,0.008],[2570.78,0.008],[2570.79,0.008]]]
["binance-futures","ETHUSDT",1748084865801,[[2571.01,91.294],[2571.0,0.789],[2570.99,0.008],[2570.97,0.008],[2570.96,1.464]],[[2571.02,52.599],[2571.03,1.408],[2571.04,0.008],[2571.06,0.216],[2571.08,0.008]]]
["binance-futures","ETHUSDT",1748084906707,[[2571.8,67.681],[2571.78,1.304],[2571.74,0.771],[2571.72,1.623],[2571.71,4.047]],[[2571.81,166.796],[2571.83,0.028],[2571.84,0.008],[2571.86,0.008],[2571.87,1.057]]]
["binance-futures","ETHUSDT",1748084942670,[[2573.57,241.674],[2573.56,1.481],[2573.54,0.008],[2573.52,0.016],[2573.51,0.008]],[[2573.58,55.917],[2573.6,0.016],[2573.61,0.008],[2573.64,0.018],[2573.65,0.301]]]
["binance-futures","ETHUSDT",1748084980396,[[2570.4,63.631],[2570.38,0.024],[2570.36,0.016],[2570.35,0.016],[2570.34,0.012]],[[2570.41,89.13],[2570.42,0.038],[2570.45,0.008],[2570.46,0.2],[2570.47,0.016]]]
["binance-futures","ETHUSDT",1748085022410,[[2569.0,103.005],[2568.99,0.059],[2568.97,0.008],[2568.96,0.398],[2568.95,0.029]],[[2569.01,28.538],[2569.02,0.2],[2569.03,0.008],[2569.04,0.008],[2569.06,0.256]]]
["binance-futures","ETHUSDT",1748085084277,[[2570.31,176.215],[2570.3,7.009],[2570.29,25.409],[2570.28,1.655],[2570.27,0.186]],[[2570.32,0.816],[2570.34,0.02],[2570.37,0.081],[2570.45,0.045],[2570.47,0.024]]]
["binance-futures","ETHUSDT",1748085100624,[[2570.87,15.36],[2570.84,0.016],[2570.82,0.008],[2570.81,0.008],[2570.8,0.149]],[[2570.88,51.325],[2570.92,0.179],[2570.93,0.008],[2570.94,0.17],[2570.99,1.254]]]
["binance-futures","ETHUSDT",1748085137466,[[2571.47,112.046],[2571.46,0.016],[2571.43,0.008],[2571.42,1.622],[2571.41,1.964]],[[2571.48,41.236],[2571.5,0.032],[2571.53,1.46],[2571.54,0.388],[2571.6,0.828]]]
["binance-futures","ETHUSDT",1748085176933,[[2572.58,89.072],[2572.57,0.017],[2572.56,0.008],[2572.55,0.601],[2572.51,0.008]],[[2572.59,47.584],[2572.6,0.008],[2572.65,0.008],[2572.68,0.008],[2572.7,0.01]]]
["binance-futures","ETHUSDT",1748085218155,[[2570.0,57.693],[2569.99,0.264],[2569.97,0.028],[2569.95,1.643],[2569.94,0.036]],[[2570.01,77.129],[2570.02,0.506],[2570.03,0.021],[2570.04,0.243],[2570.06,0.016]]]
["binance-futures","ETHUSDT",1748085293974,[[2565.42,156.636],[2565.41,1.556],[2565.4,0.781],[2565.39,0.016],[2565.38,0.088]],[[2565.43,6.581],[2565.44,0.199],[2565.45,0.015],[2565.46,13.841],[2565.52,0.008]]]
["binance-futures","ETHUSDT",1748085317072,[[2567.03,55.685],[2567.02,0.031],[2567.01,0.008],[2566.99,0.008],[2566.97,0.033]],[[2567.04,46.533],[2567.05,0.132],[2567.07,0.009],[2567.08,0.043],[2567.09,1.371]]]
["binance-futures","ETHUSDT",1748085372303,[[2568.62,0.669],[2568.6,0.016],[2568.57,0.013],[2568.5,0.218],[2568.49,0.031]],[[2568.63,150.389],[2568.67,0.015],[2568.68,9.766],[2568.69,4.415],[2568.7,49.916]]]
["binance-futures","ETHUSDT",1748085410480,[[2568.29,20.432],[2568.27,0.903],[2568.24,0.484],[2568.23,1.6],[2568.22,0.008]],[[2568.3,90.132],[2568.31,0.008],[2568.32,0.008],[2568.34,0.008],[2568.36,0.008]]]
["binance-futures","ETHUSDT",1748085451857,[[2565.45,17.823],[2565.44,0.018],[2565.43,0.062],[2565.42,0.025],[2565.4,35.099]],[[2565.46,176.048],[2565.47,3.287],[2565.48,65.682],[2565.49,0.031],[2565.5,50.179]]]
["binance-futures","ETHUSDT",1748085488621,[[2563.82,17.926],[2563.8,0.034],[2563.77,0.009],[2563.76,2.301],[2563.72,0.408]],[[2563.83,120.705],[2563.84,1.526],[2563.87,0.008],[2563.89,0.016],[2563.9,0.008]]]
["binance-futures","ETHUSDT",1748085525688,[[2565.47,4.428],[2565.46,79.939],[2565.45,60.955],[2565.44,4.428],[2565.43,65.154]],[[2565.48,0.027],[2565.5,8.002],[2565.52,0.087],[2565.53,0.084],[2565.54,0.016]]]
["binance-futures","ETHUSDT",1748085566487,[[2565.0,89.43],[2564.99,0.339],[2564.98,2.758],[2564.97,1.4],[2564.96,0.017]],[[2565.01,4.793],[2565.02,0.008],[2565.03,0.008],[2565.05,0.008],[2565.07,0.016]]]
["binance-futures","ETHUSDT",1748085598527,[[2563.81,159.626],[2563.8,15.474],[2563.77,0.009],[2563.76,0.1],[2563.73,1.686]],[[2563.82,60.993],[2563.84,0.008],[2563.85,0.008],[2563.87,0.839],[2563.88,1.965]]]
["binance-futures","ETHUSDT",1748085645927,[[2564.6,74.958],[2564.57,0.136],[2564.55,0.008],[2564.54,0.142],[2564.52,0.008]],[[2564.61,39.675],[2564.62,0.008],[2564.64,1.566],[2564.65,0.024],[2564.66,11.279]]]
["binance-futures","ETHUSDT",1748085690355,[[2565.5,28.26],[2565.47,0.016],[2565.42,0.056],[2565.41,4.451],[2565.4,1.554]],[[2565.51,140.506],[2565.52,0.023],[2565.53,10.436],[2565.54,0.031],[2565.55,15.0]]]
["binance-futures","ETHUSDT",1748085730260,[[2563.85,57.977],[2563.83,0.008],[2563.8,0.016],[2563.78,0.008],[2563.72,9.753]],[[2563.86,159.585],[2563.87,0.008],[2563.88,0.778],[2563.9,0.023],[2563.91,26.509]]]
["binance-futures","ETHUSDT",1748085772532,[[2563.0,33.546],[2562.99,3.083],[2562.98,96.785],[2562.96,0.105],[2562.95,40.016]],[[2563.01,60.999],[2563.02,0.058],[2563.03,0.062],[2563.04,0.008],[2563.05,0.035]]]
["binance-futures","ETHUSDT",1748085810907,[[2562.74,228.536],[2562.73,0.857],[2562.72,0.008],[2562.7,0.008],[2562.68,1.736]],[[2562.75,109.017],[2562.76,17.445],[2562.77,0.008],[2562.79,0.078],[2562.81,0.016]]]
["binance-futures","ETHUSDT",1748085844015,[],[[2562.89,111.094],[2562.9,0.781],[2562.92,0.016],[2562.94,0.01],[2562.95,0.028]]]
["binance-futures","ETHUSDT",1748085891268,[[2563.91,3.174],[2563.9,0.008],[2563.88,0.017],[2563.87,0.02],[2563.86,0.008]],[[2563.92,216.784],[2563.93,0.03],[2563.94,0.008],[2563.95,0.008],[2563.97,1.576]]]
["binance-futures","ETHUSDT",1748085932564,[[2564.3,59.114],[2564.29,0.016],[2564.27,0.008],[2564.26,0.046],[2564.24,0.018]],[[2564.31,51.945],[2564.32,1.488],[2564.33,0.059],[2564.34,1.791],[2564.35,0.008]]]
["binance-futures","ETHUSDT",1748085974028,[[2566.38,94.691],[2566.37,0.078],[2566.36,0.047],[2566.35,0.008],[2566.34,0.008]],[[2566.39,84.228],[2566.4,3.389],[2566.41,0.017],[2566.43,0.049],[2566.44,0.192]]]
["binance-futures","ETHUSDT",1748086014669,[[2567.0,115.985],[2566.99,7.564],[2566.98,25.083],[2566.96,0.117],[2566.95,1.571]],[[2567.01,49.796],[2567.02,53.127],[2567.03,40.016],[2567.04,40.058],[2567.05,0.008]]]
["binance-futures","ETHUSDT",1748086051658,[[2567.82,36.481],[2567.81,0.208],[2567.79,0.008],[2567.76,1.712],[2567.75,7.621]],[[2567.83,47.045],[2567.84,5.214],[2567.85,35.054],[2568.07,0.414],[2568.08,5.67]]]
["binance-futures","ETHUSDT",1748086098039,[[2567.28,61.265],[2567.27,0.062],[2567.25,0.168],[2567.24,11.669],[2567.23,13.452]],[[2567.29,29.03],[2567.3,5.736],[2567.31,0.016],[2567.34,0.008],[2567.35,0.623]]]
["binance-futures","ETHUSDT",1748086136984,[[2566.2,62.495],[2566.19,0.017],[2566.14,0.397],[2566.13,0.269],[2566.09,1.185]],[[2566.21,195.945],[2566.23,0.016],[2566.26,0.008],[2566.27,0.008],[2566.29,0.008]]]
["binance-futures","ETHUSDT",1748086180714,[[2566.0,76.058],[2565.99,7.821],[2565.98,0.008],[2565.97,0.009],[2565.96,0.008]],[[2566.01,130.213],[2566.02,0.048],[2566.04,0.416],[2566.05,0.016],[2566.07,0.018]]]
["binance-futures","ETHUSDT",1748086225923,[[2567.41,76.016],[2567.4,0.016],[2567.38,0.008],[2567.37,0.035],[2567.36,0.451]],[[2567.42,21.246],[2567.44,0.016],[2567.46,0.084],[2567.47,0.008],[2567.49,0.008]]]
["binance-futures","ETHUSDT",1748086263359,[[2567.76,3.88],[2567.73,0.016],[2567.71,0.008],[2567.7,0.016],[2567.68,0.016]],[[2567.77,315.39],[2567.78,0.009],[2567.8,0.008],[2567.81,1.559],[2567.82,0.008]]]
["binance-futures","ETHUSDT",1748086307178,[[2566.21,24.577],[2566.2,0.008],[2566.19,0.025],[2566.17,0.008],[2566.16,0.008]],[[2566.22,61.004],[2566.23,0.008],[2566.24,1.496],[2566.25,0.389],[2566.26,0.008]]]
["binance-futures","ETHUSDT",1748086346591,[[2566.19,304.814],[2566.18,0.009],[2566.17,0.008],[2566.16,0.008],[2566.11,0.008]],[[2566.2,46.294],[2566.25,0.465],[2566.26,0.333],[2566.27,0.055],[2566.28,0.008]]]
["binance-futures","ETHUSDT",1748086389521,[[2567.95,48.577],[2567.94,0.397]],[[2567.96,156.339],[2567.98,0.016],[2568.0,0.008],[2568.02,8.199],[2568.04,58.059]]]
["binance-futures","ETHUSDT",1748086431405,[[2568.24,59.76],[2568.21,0.862],[2568.2,0.765],[2568.19,3.433],[2568.18,0.661]],[[2568.25,187.211],[2568.26,0.008],[2568.29,1.574],[2568.3,0.008],[2568.31,0.052]]]
["binance-futures","ETHUSDT",1748086472797,[[2567.67,56.717],[2567.66,0.03],[2567.65,0.008],[2567.63,0.405],[2567.62,0.015]],[[2567.68,109.507],[2567.69,0.008],[2567.7,0.233],[2567.72,0.677],[2567.73,0.033]]]
["binance-futures","ETHUSDT",1748086518388,[[2567.99,151.716],[2567.98,0.065],[2567.97,0.068],[2567.96,1.151],[2567.94,0.091]],[[2568.0,52.704],[2568.01,0.008],[2568.02,0.012],[2568.03,0.016],[2568.05,0.055]]]
["binance-futures","ETHUSDT",1748086564393,[[2566.85,48.704],[2566.81,0.696],[2566.8,1.393],[2566.78,0.016],[2566.77,0.01]],[[2566.86,135.34],[2566.87,5.739],[2566.89,0.127],[2566.9,0.016],[2566.92,0.008]]]
["binance-futures","ETHUSDT",1748086604205,[[2569.38,57.699],[2569.37,0.01],[2569.36,0.388],[2569.35,0.016],[2569.34,0.01]],[[2569.39,27.404],[2569.4,1.705],[2569.41,2.0],[2569.42,8.725],[2569.47,0.017]]]
["binance-futures","ETHUSDT",1748086657876,[[2569.72,105.042],[2569.71,0.095],[2569.7,8.825],[2569.69,3.111],[2569.68,0.787]],[[2569.73,57.063],[2569.74,0.105],[2569.75,0.016],[2569.78,0.008],[2569.79,0.035]]]
["binance-futures","ETHUSDT",1748086688991,[[2570.19,35.57],[2570.18,0.008],[2570.17,0.008],[2570.15,0.008],[2570.07,0.027]],[[2570.2,86.829],[2570.22,1.104],[2570.23,0.008],[2570.24,0.016],[2570.25,1.591]]]
["binance-futures","ETHUSDT",1748086727604,[[2568.65,58.304],[2568.64,0.521],[2568.63,0.276],[2568.62,0.406],[2568.61,0.249]],[[2568.66,152.437],[2568.67,0.008],[2568.7,0.008],[2568.71,0.13],[2568.72,0.016]]]
["binance-futures","ETHUSDT",1748086768844,[[2567.22,58.447],[2567.16,0.028],[2567.15,0.072],[2567.14,0.016],[2567.13,0.899]],[[2567.23,157.034],[2567.24,0.02],[2567.26,0.016],[2567.29,0.008],[2567.31,0.008]]]
["binance-futures","ETHUSDT",1748086851909,[[2567.75,109.783],[2567.74,0.969],[2567.73,0.046],[2567.72,1.386],[2567.71,35.049]],[[2567.76,362.515],[2567.77,4.241],[2567.78,20.0],[2567.8,0.043],[2567.88,0.033]]]
["binance-futures","ETHUSDT",1748086853055,[[2567.75,146.394],[2567.74,2.379],[2567.73,0.046],[2567.71,0.008],[2567.69,9.009]],[[2567.76,373.147],[2567.77,1.218],[2567.8,0.043],[2567.88,0.023],[2567.91,2.231]]]
["binance-futures","ETHUSDT",1748086909156,[[2567.61,1.558],[2567.56,0.026],[2567.54,0.01],[2567.53,0.008],[2567.52,0.397]],[[2567.62,227.557],[2567.64,0.008],[2567.65,0.008],[2567.67,0.031],[2567.68,5.591]]]
["binance-futures","ETHUSDT",1748086977101,[[2564.9,175.668],[2564.89,7.987],[2564.88,0.008],[2564.86,0.008],[2564.85,0.019]],[[2564.91,99.84],[2564.92,0.008],[2564.95,0.008],[2564.97,0.008],[2565.0,0.99]]]
["binance-futures","ETHUSDT",1748087017611,[[2564.45,21.122],[2564.44,0.082],[2564.42,0.008],[2564.4,0.992],[2564.39,0.024]],[[2564.46,73.541],[2564.48,0.514],[2564.49,0.008],[2564.51,0.016],[2564.52,0.025]]]
["binance-futures","ETHUSDT",1748087057239,[[2564.36,48.648],[2564.34,0.008],[2564.31,0.055],[2564.3,0.01],[2564.29,0.018]],[[2564.37,62.313],[2564.38,0.008],[2564.4,0.008],[2564.41,0.008],[2564.42,0.027]]]
["binance-futures","ETHUSDT",1748087097279,[[2563.67,41.442],[2563.66,0.009],[2563.65,0.026],[2563.63,0.15],[2563.62,0.034]],[[2563.68,58.884],[2563.69,11.576],[2563.72,0.042],[2563.74,0.477],[2563.76,0.01]]]
["binance-futures","ETHUSDT",1748087140162,[[2565.15,107.86],[2565.14,0.81],[2565.11,0.008],[2565.1,0.009],[2565.09,0.016]],[[2565.16,38.369],[2565.18,0.016],[2565.2,0.009],[2565.22,0.225],[2565.23,0.814]]]
["binance-futures","ETHUSDT",1748087182467,[[2565.12,38.217],[2565.11,0.008],[2565.07,0.018],[2565.06,0.008],[2565.05,0.339]],[[2565.13,128.59],[2565.14,0.747],[2565.15,0.028],[2565.16,0.008],[2565.18,0.031]]]
["binance-futures","ETHUSDT",1748087203332,[[2564.95,6.161],[2564.94,0.241],[2564.93,0.191],[2564.92,0.2],[2564.91,0.008]],[[2564.96,62.282],[2564.97,0.186],[2565.0,1.106],[2565.01,2.85],[2565.04,0.023]]]
["binance-futures","ETHUSDT",1748087269456,[[2564.38,134.024],[2564.3,1.038],[2564.28,1.559],[2564.27,0.984],[2564.22,0.016]],[[2564.39,70.11],[2564.4,0.974],[2564.41,0.048],[2564.44,1.31],[2564.62,0.031]]]
["binance-futures","ETHUSDT",1748087308877,[[2564.14,235.497],[2564.13,0.082],[2564.12,0.05],[2564.11,0.016],[2564.1,0.008]],[[2564.15,98.123],[2564.16,0.062],[2564.17,0.008],[2564.18,0.008],[2564.19,0.01]]]
["binance-futures","ETHUSDT",1748087353530,[[2565.14,67.236],[2565.13,0.06],[2565.11,0.016],[2565.08,0.008],[2565.05,0.141]],[[2565.15,33.173],[2565.16,0.028],[2565.18,2.381],[2565.19,1.533],[2565.2,0.017]]]
["binance-futures","ETHUSDT",1748087398777,[[2564.9,9.906],[2564.88,0.008],[2564.87,2.346],[2564.86,2.345],[2564.85,0.008]],[[2564.91,99.628],[2564.92,1.567],[2564.93,3.37],[2564.94,0.037],[2564.95,0.432]]]
["binance-futures","ETHUSDT",1748087441955,[[2565.5,142.668],[2565.47,0.016],[2565.46,0.25],[2565.45,0.008],[2565.44,0.016]],[[2565.51,54.325],[2565.52,28.785],[2565.53,2.502],[2565.54,0.405],[2565.57,0.029]]]
["binance-futures","ETHUSDT",1748087460976,[[2564.23,241.252],[2564.22,1.598],[2564.21,0.008],[2564.2,0.802],[2564.19,9.811]],[[2564.24,11.7],[2564.25,0.118],[2564.26,0.016],[2564.27,11.699],[2564.28,11.715]]]
["binance-futures","ETHUSDT",1748087523995,[[2564.81,165.493],[2564.8,11.985],[2564.79,23.505],[2564.78,40.025],[2564.77,55.015]],[[2564.82,23.696],[2564.83,1.037],[2564.84,0.008],[2564.85,0.008],[2564.87,0.017]]]
["binance-futures","ETHUSDT",1748087570471,[[2563.73,43.106],[2563.72,0.028],[2563.7,0.008],[2563.68,0.008],[2563.67,0.018]],[[2563.74,46.959],[2563.75,0.013],[2563.76,0.008],[2563.77,1.387],[2563.78,0.107]]]
["binance-futures","ETHUSDT",1748087612554,[[2564.01,94.343],[2564.0,4.05],[2563.98,0.016],[2563.96,0.008],[2563.95,0.063]],[[2564.02,28.327],[2564.03,0.008],[2564.05,0.418],[2564.06,0.01],[2564.08,0.026]]]
["binance-futures","ETHUSDT",1748087653857,[[2563.33,31.307],[2563.32,0.008],[2563.31,0.008],[2563.29,0.008],[2563.27,0.008]],[[2563.34,63.428],[2563.35,45.072],[2563.37,0.071],[2563.38,1.503],[2563.43,0.426]]]
["binance-futures","ETHUSDT",1748087695594,[[2563.33,59.889],[2563.31,0.499],[2563.3,0.966],[2563.29,0.016],[2563.27,0.01]],[[2563.34,21.022],[2563.35,0.021],[2563.36,0.008],[2563.38,0.231],[2563.4,0.033]]]
["binance-futures","ETHUSDT",1748087760433,[[2562.17,148.277],[2562.16,59.562],[2562.15,55.009],[2562.14,55.0],[2562.13,0.055]],[[2562.18,58.847],[2562.2,0.244],[2562.21,8.597],[2562.22,17.662],[2562.23,0.017]]]
["binance-futures","ETHUSDT",1748087780935,[[2561.82,75.014],[2561.81,27.231],[2561.8,40.008],[2561.79,40.02],[2561.78,0.038]],[[2561.83,34.578],[2561.84,0.475],[2561.85,0.09],[2561.86,0.13],[2561.87,0.008]]]
["binance-futures","ETHUSDT",1748087819932,[[2561.8,44.271],[2561.71,1.33],[2561.7,0.018],[2561.67,0.048],[2561.57,0.027]],[[2561.81,256.301],[2561.82,1.506],[2561.83,7.825],[2561.84,0.016],[2561.85,0.03]]]
["binance-futures","ETHUSDT",1748087861045,[[2562.97,50.196],[2562.96,0.394],[2562.95,2.348],[2562.93,0.008],[2562.91,0.008]],[[2562.98,120.545],[2562.99,57.981],[2563.0,288.853],[2563.01,1.418],[2563.02,0.055]]]
["binance-futures","ETHUSDT",1748087905965,[[2561.68,6.959],[2561.67,0.058],[2561.65,0.008],[2561.63,0.181],[2561.62,0.026]],[[2561.69,87.277],[2561.7,7.104],[2561.71,0.016],[2561.72,1.589],[2561.73,0.008]]]
["binance-futures","ETHUSDT",1748087945152,[[2561.27,61.573],[2561.26,0.016],[2561.25,0.932],[2561.23,0.016],[2561.14,0.151]],[[2561.28,111.079],[2561.29,0.682],[2561.3,0.453],[2561.31,0.027],[2561.36,0.008]]]
["binance-futures","ETHUSDT",1748087984251,[[2561.7,26.781],[2561.69,50.258],[2561.65,0.008],[2561.64,0.01],[2561.62,0.008]],[[2561.71,197.411],[2561.72,12.529],[2561.73,0.008],[2561.74,0.008],[2561.75,0.39]]]
["binance-futures","ETHUSDT",1748088057659,[[2561.75,201.648],[2561.74,0.017],[2561.72,0.008],[2561.7,0.031],[2561.69,34.802]],[[2561.76,12.403],[2561.77,0.718],[2561.78,0.008],[2561.79,2.62],[2561.8,0.208]]]
["binance-futures","ETHUSDT",1748088066639,[[2561.85,295.615],[2561.84,61.036],[2561.83,41.207],[2561.82,40.008],[2561.81,40.0]],[[2561.86,0.775],[2561.87,4.449],[2561.89,0.016],[2561.9,0.008],[2561.97,2.858]]]
["binance-futures","ETHUSDT",1748088109542,[[2560.95,170.688],[2560.94,0.023],[2560.93,0.023],[2560.92,15.752],[2560.9,0.023]],[[2560.96,39.562],[2560.98,0.047],[2560.99,227.476],[2561.0,5.363],[2561.01,35.148]]]
["binance-futures","ETHUSDT",1748088151631,[[2561.3,57.228],[2561.28,0.008],[2561.19,0.03],[2561.14,0.025],[2561.13,9.941]],[[2561.31,204.93],[2561.32,0.017],[2561.35,0.008],[2561.38,0.803],[2561.4,6.902]]]
["binance-futures","ETHUSDT",1748088190837,[[2560.65,46.68],[2560.64,11.301],[2560.63,12.052],[2560.62,9.918],[2560.61,7.882]],[[2560.66,84.171],[2560.68,0.629],[2560.69,3.947],[2560.71,0.016],[2560.72,0.048]]]
["binance-futures","ETHUSDT",1748088233326,[[2561.63,81.44],[2561.6,0.008],[2561.57,0.025],[2561.55,1.406],[2561.54,0.023]],[[2561.64,128.122],[2561.66,0.016],[2561.69,0.008],[2561.7,0.027],[2561.71,0.093]]]
["binance-futures","ETHUSDT",1748088302269,[[2562.35,65.68],[2562.34,0.01],[2562.33,0.008],[2562.31,0.008],[2562.3,0.089]],[[2562.36,81.449],[2562.38,0.016],[2562.4,0.008],[2562.41,0.008],[2562.42,1.621]]]
["binance-futures","ETHUSDT",1748088312558,[[2562.99,166.688],[2562.98,0.008],[2562.96,0.008],[2562.95,6.703],[2562.94,0.317]],[[2563.0,79.378],[2563.02,0.016],[2563.03,0.009],[2563.05,6.314],[2563.06,1.82]]]
["binance-futures","ETHUSDT",1748088349378,[[2562.59,111.014],[2562.57,0.016],[2562.55,0.008],[2562.54,0.088],[2562.53,0.008]],[[2562.6,40.282],[2562.61,0.084],[2562.62,0.057],[2562.63,1.286],[2562.73,0.488]]]
["binance-futures","ETHUSDT",1748088428468,[[2563.8,40.689],[2563.79,1.32],[2563.77,0.406],[2563.75,2.227],[2563.7,0.99]],[[2563.81,65.872],[2563.82,0.016],[2563.85,0.008],[2563.86,7.133],[2563.87,35.117]]]
["binance-futures","ETHUSDT",1748088429401,[[2563.75,44.33],[2563.73,0.008],[2563.72,0.008],[2563.7,0.056],[2563.64,0.766]],[[2563.76,99.787],[2563.77,35.094],[2563.78,0.04],[2563.79,0.044],[2563.8,0.008]]]
["binance-futures","ETHUSDT",1748088511817,[[2563.05,209.207],[2563.04,0.802],[2563.03,0.083],[2563.02,23.901],[2563.01,0.031]],[[2563.06,11.835],[2563.07,0.008],[2563.09,0.012],[2563.1,0.008],[2563.11,0.009]]]
["binance-futures","ETHUSDT",1748088546760,[[2562.8,42.616],[2562.79,0.041],[2562.78,0.291],[2562.77,0.008],[2562.75,0.645]],[[2562.81,37.522],[2562.82,13.711],[2562.83,0.015],[2562.84,0.016],[2562.87,0.008]]]
["binance-futures","ETHUSDT",1748088599271,[[2563.33,73.625],[2563.31,0.008],[2563.29,0.008],[2563.27,0.008],[2563.22,0.308]],[[2563.34,96.628],[2563.35,0.008],[2563.36,0.023],[2563.37,6.094],[2563.38,11.272]]]
["binance-futures","ETHUSDT",1748088639355,[[2561.92,43.936],[2561.9,0.008],[2561.89,0.574],[2561.88,0.008],[2561.87,0.091]],[[2561.93,186.404],[2561.94,0.022],[2561.96,0.038],[2561.97,0.016],[2561.99,0.008]]]
["binance-futures","ETHUSDT",1748088678192,[[2558.98,25.384],[2558.97,0.008],[2558.95,0.023],[2558.94,4.596],[2558.93,0.076]],[[2558.99,57.578],[2559.0,5.037],[2559.01,4.113],[2559.04,0.434],[2559.06,0.273]]]
["binance-futures","ETHUSDT",1748088714587,[[2556.06,106.341],[2556.01,15.807],[2556.0,86.426],[2555.99,22.463],[2555.97,0.265]],[[2556.07,28.461],[2556.08,2.648],[2556.11,0.008],[2556.13,0.016],[2556.16,0.008]]]
["binance-futures","ETHUSDT",1748088749019,[[2554.15,87.627],[2554.14,0.016],[2554.13,0.915],[2554.12,0.008],[2554.11,0.008]],[[2554.16,117.91],[2554.17,0.01],[2554.18,0.008],[2554.19,0.023],[2554.2,6.739]]]
["binance-futures","ETHUSDT",1748088787573,[[2552.71,65.755],[2552.7,0.423],[2552.68,0.4],[2552.67,0.008],[2552.65,0.024]],[[2552.72,155.878],[2552.74,0.023],[2552.75,0.023],[2552.76,6.103],[2552.77,35.284]]]
["binance-futures","ETHUSDT",1748088821294,[[2556.0,25.883],[2555.99,0.07],[2555.97,0.008],[2555.96,0.009],[2555.95,0.081]],[[2556.01,215.566],[2556.02,12.375],[2556.03,0.035],[2556.04,0.009],[2556.05,0.11]]]
["binance-futures","ETHUSDT",1748088862580,[[2557.3,27.448],[2557.28,0.008],[2557.27,0.008],[2557.25,0.096],[2557.2,0.024]],[[2557.31,121.01],[2557.34,2.711],[2557.35,0.165],[2557.37,0.024],[2557.4,3.022]]]
["binance-futures","ETHUSDT",1748088900801,[[2556.43,129.625],[2556.42,0.038],[2556.41,2.859],[2556.4,1.064],[2556.38,0.089]],[[2556.44,56.563],[2556.45,0.015],[2556.46,6.051],[2556.47,0.016],[2556.49,35.194]]]
["binance-futures","ETHUSDT",1748088937376,[[2557.04,238.801],[2557.03,0.009],[2557.02,0.008],[2557.01,1.536],[2557.0,0.139]],[[2557.05,1.026],[2557.11,0.016],[2557.12,0.008],[2557.14,0.008],[2557.17,0.816]]]
["binance-futures","ETHUSDT",1748088977535,[[2556.61,175.687],[2556.6,11.706],[2556.59,41.577],[2556.58,0.025],[2556.53,0.365]],[[2556.62,14.625],[2556.63,0.44],[2556.65,0.016],[2556.68,0.008],[2556.72,1.288]]]
["binance-futures","ETHUSDT",1748089013220,[[2553.43,74.654],[2553.42,2.479],[2553.41,12.63],[2553.4,0.008],[2553.39,0.008]],[[2553.44,41.986],[2553.46,0.016],[2553.47,0.008],[2553.49,0.016],[2553.5,0.981]]]
["binance-futures","ETHUSDT",1748089049090,[[2549.95,82.454],[2549.93,0.009],[2549.92,0.009],[2549.9,0.984],[2549.89,0.008]],[[2549.96,19.507],[2549.97,0.018],[2550.05,0.009],[2550.06,0.2],[2550.07,0.028]]]
["binance-futures","ETHUSDT",1748089087494,[[2553.62,49.775],[2553.6,0.032],[2553.58,0.008],[2553.57,0.045],[2553.56,0.008]],[[2553.63,146.425],[2553.64,0.066],[2553.65,2.681],[2553.66,5.925],[2553.7,0.016]]]
["binance-futures","ETHUSDT",1748089123541,[[2554.08,75.578],[2554.07,0.008],[2554.06,0.008],[2554.04,0.008],[2554.03,0.023]],[[2554.09,77.933],[2554.12,35.227],[2554.17,5.699],[2554.18,19.553],[2554.19,0.012]]]
["binance-futures","ETHUSDT",1748089162652,[[2552.74,126.538],[2552.73,0.108],[2552.7,1.086],[2552.68,0.016],[2552.65,0.008]],[[2552.75,48.069],[2552.76,2.084],[2552.77,0.025],[2552.79,15.414],[2552.8,0.024]]]
["binance-futures","ETHUSDT",1748089199417,[[2554.1,66.271],[2554.09,0.017],[2554.08,0.2],[2554.07,0.758],[2554.06,1.297]],[[2554.11,163.997],[2554.12,0.01],[2554.13,0.016],[2554.17,0.008],[2554.2,0.81]]]
["binance-futures","ETHUSDT",1748089236373,[[2553.97,30.041],[2553.96,0.016],[2553.94,0.008],[2553.91,0.026],[2553.75,0.008]],[[2553.98,76.177],[2554.0,1.822],[2554.01,0.008],[2554.02,12.012],[2554.08,40.692]]]
["binance-futures","ETHUSDT",1748089284079,[[2553.37,66.157],[2553.36,0.151],[2553.35,0.008],[2553.34,1.495],[2553.33,0.008]],[[2553.38,137.363],[2553.39,0.008],[2553.41,0.016],[2553.44,0.008],[2553.45,0.394]]]
["binance-futures","ETHUSDT",1748089316016,[[2554.99,131.809],[2554.98,0.01],[2554.97,0.008],[2554.96,0.008],[2554.93,0.008]],[[2555.0,105.764],[2555.01,1.292],[2555.02,0.1],[2555.03,6.989],[2555.04,11.256]]]
["binance-futures","ETHUSDT",1748089354771,[[2555.53,142.767],[2555.52,0.875],[2555.51,0.008],[2555.5,0.008],[2555.48,0.008]],[[2555.54,43.748],[2555.55,0.018],[2555.56,0.008],[2555.57,0.016],[2555.59,0.018]]]
["binance-futures","ETHUSDT",1748089394816,[[2557.52,117.124],[2557.5,1.006],[2557.49,8.87],[2557.47,0.349],[2557.46,0.043]],[[2557.53,34.348],[2557.54,57.595],[2557.55,0.008],[2557.58,0.008],[2557.6,0.008]]]
["binance-futures","ETHUSDT",1748089433040,[[2556.69,38.901],[2556.68,0.017],[2556.66,0.008],[2556.64,0.008],[2556.63,0.092]],[[2556.7,78.172],[2556.71,3.628],[2556.72,0.008],[2556.73,1.5],[2556.74,0.02]]]
["binance-futures","ETHUSDT",1748089475195,[[2558.36,10.537],[2558.35,0.101],[2558.33,0.008],[2558.31,0.607],[2558.3,0.645]],[[2558.37,175.073],[2558.39,10.111],[2558.4,0.133],[2558.42,1.735],[2558.43,0.349]]]
["binance-futures","ETHUSDT",1748089512835,[[2559.0,1272.442],[2558.99,0.034],[2558.98,0.041],[2558.97,0.025],[2558.96,0.399]],[[2559.01,89.419],[2559.02,0.015],[2559.03,9.453],[2559.04,0.325],[2559.06,0.015]]]
["binance-futures","ETHUSDT",1748089560378,[[2559.21,103.251],[2559.2,0.016],[2559.19,0.015],[2559.18,0.203],[2559.17,0.817]],[[2559.22,32.935],[2559.23,0.958],[2559.24,0.028],[2559.25,0.008],[2559.27,0.008]]]
["binance-futures","ETHUSDT",1748089592659,[[2558.59,130.897],[2558.58,0.008],[2558.56,0.008],[2558.54,0.008],[2558.52,1.231]],[[2558.6,68.209],[2558.62,1.549],[2558.63,0.008],[2558.64,0.008],[2558.66,0.028]]]
["binance-futures","ETHUSDT",1748089630870,[[2557.5,34.964],[2557.42,1.779],[2557.3,1.868],[2557.29,6.297],[2557.28,7.426]],[[2557.51,236.794],[2557.52,0.017],[2557.53,0.124],[2557.54,7.826],[2557.55,11.287]]]
["binance-futures","ETHUSDT",1748089675693,[[2557.67,44.545],[2557.66,0.027],[2557.64,0.008],[2557.6,16.531],[2557.58,0.203]],[[2557.68,172.072],[2557.69,1.226],[2557.7,0.016],[2557.71,0.211],[2557.73,0.141]]]
["binance-futures","ETHUSDT",1748089715619,[[2556.43,136.846],[2556.42,0.204],[2556.4,1.58],[2556.38,0.398],[2556.37,0.026]],[[2556.44,40.956],[2556.45,0.009],[2556.47,0.675],[2556.49,0.015],[2556.5,5.026]]]
["binance-futures","ETHUSDT",1748089756694,[[2555.31,64.134],[2555.3,0.009],[2555.25,0.016],[2555.24,0.051],[2555.23,2.457]],[[2555.32,114.752],[2555.33,0.095],[2555.34,0.016],[2555.35,0.409],[2555.36,0.008]]]
["binance-futures","ETHUSDT",1748089819309,[[2555.73,25.192],[2555.71,0.008],[2555.7,0.008],[2555.69,0.008],[2555.66,0.016]],[[2555.74,240.588],[2555.75,0.017],[2555.78,0.008],[2555.8,0.016],[2555.82,0.015]]]
["binance-futures","ETHUSDT",1748089841497,[[2554.58,20.096],[2554.57,13.93],[2554.56,40.684],[2554.54,40.266],[2554.53,40.028]],[[2554.59,121.502],[2554.62,0.016],[2554.63,0.1],[2554.64,0.008],[2554.65,0.024]]]
["binance-futures","ETHUSDT",1748089919097,[[2553.29,33.374],[2553.28,0.012],[2553.27,0.066],[2553.24,0.008],[2553.23,0.018]],[[2553.3,71.957],[2553.31,0.008],[2553.33,0.092],[2553.34,0.127],[2553.35,1.361]]]
["binance-futures","ETHUSDT",1748089920196,[[2553.29,40.677],[2553.28,0.012],[2553.27,0.066],[2553.25,0.082],[2553.24,0.008]],[[2553.3,57.199],[2553.31,0.008],[2553.32,0.009],[2553.33,0.092],[2553.34,0.127]]]
["binance-futures","ETHUSDT",1748089999419,[[2555.99,227.629],[2555.98,12.772],[2555.97,0.809],[2555.96,1.466],[2555.95,0.015]],[[2556.0,1.368],[2556.01,0.008],[2556.03,0.024],[2556.06,0.028],[2556.09,0.022]]]
["binance-futures","ETHUSDT",1748090041880,[[2557.57,80.92],[2557.56,0.016],[2557.55,0.019],[2557.54,0.164],[2557.53,0.008]],[[2557.58,40.038],[2557.6,0.058],[2557.63,0.008],[2557.64,0.008],[2557.65,0.008]]]
["binance-futures","ETHUSDT",1748090081271,[[2557.72,76.04],[2557.71,0.957],[2557.7,2.379],[2557.69,0.008],[2557.68,1.632]],[[2557.73,17.448],[2557.75,0.035],[2557.76,0.162],[2557.8,0.008],[2557.81,0.024]]]
["binance-futures","ETHUSDT",1748090097732,[[2557.92,165.602],[2557.91,3.041],[2557.9,0.024],[2557.89,0.016],[2557.87,0.027]],[[2557.93,45.479],[2557.94,1.765],[2557.95,0.008],[2557.96,0.051],[2557.97,5.981]]]
["binance-futures","ETHUSDT",1748090167060,[[2556.0,61.9],[2555.99,0.008],[2555.97,0.008],[2555.94,0.126],[2555.93,0.056]],[[2556.01,51.969],[2556.02,0.115],[2556.03,0.016],[2556.06,0.008],[2556.07,0.008]]]
["binance-futures","ETHUSDT",1748090209402,[[2556.74,32.628],[2556.73,0.138],[2556.72,3.246],[2556.71,20.039],[2556.58,7.555]],[[2556.75,210.097],[2556.76,0.1],[2556.78,0.016],[2556.8,0.008],[2556.81,0.018]]]
["binance-futures","ETHUSDT",1748090249220,[[2558.27,61.633],[2558.26,1.809],[2558.25,0.008],[2558.23,0.072],[2558.22,2.085]],[[2558.28,37.582],[2558.29,9.822],[2558.31,0.047],[2558.32,0.016],[2558.33,1.431]]]
["binance-futures","ETHUSDT",1748090293185,[[2557.35,126.9],[2557.34,0.04],[2557.32,0.148],[2557.3,0.008],[2557.29,0.008]],[[2557.36,74.781],[2557.37,0.008],[2557.39,0.009],[2557.4,0.008],[2557.42,0.034]]]
["binance-futures","ETHUSDT",1748090334573,[[2557.39,190.98],[2557.38,0.07],[2557.36,0.008],[2557.33,0.016]],[[2557.4,30.253],[2557.42,0.016],[2557.45,0.008],[2557.46,0.363],[2557.47,0.028]]]
["binance-futures","ETHUSDT",1748090360971,[[2557.77,102.172],[2557.76,0.008],[2557.75,0.037],[2557.74,0.016]],[[2557.78,56.838],[2557.8,0.016],[2557.81,0.008],[2557.83,0.008],[2557.88,8.208]]]
["binance-futures","ETHUSDT",1748090419328,[[2555.97,70.734],[2555.96,0.017],[2555.94,0.008],[2555.93,0.09],[2555.92,15.719]],[[2555.98,21.937],[2556.0,0.104],[2556.01,0.008],[2556.03,0.008],[2556.04,0.008]]]
["binance-futures","ETHUSDT",1748090461799,[[2556.34,130.412],[2556.33,0.008],[2556.32,0.008],[2556.3,0.026],[2556.28,0.026]],[[2556.35,44.691],[2556.36,0.008],[2556.39,1.557],[2556.4,0.782],[2556.54,11.996]]]
["binance-futures","ETHUSDT",1748090508260,[[2556.15,227.732],[2556.13,0.39],[2556.12,0.016],[2556.07,0.04],[2556.06,5.399]],[[2556.16,142.858],[2556.18,0.008],[2556.19,0.008],[2556.21,0.008],[2556.28,18.983]]]
["binance-futures","ETHUSDT",1748090550683,[[2556.18,45.841],[2556.17,0.027],[2556.16,0.062],[2556.15,0.008],[2556.14,0.008]],[[2556.19,142.481],[2556.2,1.08],[2556.21,0.016],[2556.24,0.155],[2556.68,0.471]]]
["binance-futures","ETHUSDT",1748090596280,[[2556.46,7.865],[2556.45,2.371],[2556.43,0.008],[2556.4,0.016],[2556.38,0.008]],[[2556.47,135.419],[2556.49,0.03],[2556.51,0.009],[2556.52,2.891],[2556.53,5.684]]]
["binance-futures","ETHUSDT",1748090620964,[[2556.66,108.051],[2556.65,0.802],[2556.64,0.008],[2556.63,0.008],[2556.61,0.043]],[[2556.67,14.207],[2556.69,0.145],[2556.71,0.02],[2556.72,1.499],[2556.73,10.552]]]
["binance-futures","ETHUSDT",1748090676283,[[2556.58,64.872],[2556.57,0.472],[2556.56,0.164],[2556.55,0.008],[2556.53,0.008]],[[2556.59,64.033],[2556.6,1.809],[2556.62,2.218],[2556.63,4.639],[2556.65,0.049]]]
["binance-futures","ETHUSDT",1748090721653,[[2554.37,2.728],[2554.34,0.008],[2554.32,0.008],[2554.31,0.01],[2554.3,0.008]],[[2554.38,173.349],[2554.39,11.279],[2554.4,10.512],[2554.41,20.008],[2554.42,0.05]]]
["binance-futures","ETHUSDT",1748090762746,[[2554.66,151.229],[2554.65,2.324],[2554.63,0.171],[2554.61,2.151],[2554.6,0.851]],[[2554.67,35.642],[2554.68,0.912],[2554.69,0.016],[2554.7,0.008],[2554.72,0.008]]]
["binance-futures","ETHUSDT",1748090803200,[[2554.13,75.813],[2554.12,0.324],[2554.11,0.096],[2554.1,1.542],[2554.09,0.025]],[[2554.14,90.099],[2554.15,0.048],[2554.18,1.966],[2554.19,0.008],[2554.2,0.026]]]
["binance-futures","ETHUSDT",1748090847324,[[2553.12,53.026],[2553.11,39.17],[2553.1,0.009],[2553.09,0.017],[2553.08,1.565]],[[2553.13,204.57],[2553.14,46.034],[2553.15,18.444],[2553.16,40.033],[2553.17,41.523]]]
["binance-futures","ETHUSDT",1748090888049,[[2554.13,45.96],[2554.12,17.042],[2554.11,0.027],[2554.1,0.156],[2554.09,0.016]],[[2554.14,89.606],[2554.15,0.008],[2554.16,0.008],[2554.19,0.008],[2554.2,0.016]]]
["binance-futures","ETHUSDT",1748090926057,[[2555.36,174.676],[2555.35,0.528],[2555.33,0.075],[2555.32,0.008],[2555.27,0.023]],[[2555.37,104.529],[2555.39,0.505],[2555.4,0.381],[2555.41,0.07],[2555.44,0.024]]]
["binance-futures","ETHUSDT",1748090975139,[[2553.0,239.788],[2552.99,0.214],[2552.98,1.59],[2552.97,0.23],[2552.96,0.114]],[[2553.01,92.476],[2553.02,0.008],[2553.03,0.02],[2553.04,0.141],[2553.05,0.016]]]
["binance-futures","ETHUSDT",1748091014837,[[2555.38,36.445],[2555.37,0.008],[2555.35,0.016],[2555.34,0.047],[2555.33,0.008]],[[2555.39,108.405],[2555.4,0.008],[2555.41,0.008],[2555.42,0.008],[2555.44,0.008]]]
["binance-futures","ETHUSDT",1748091060357,[[2554.93,65.728],[2554.91,0.008],[2554.9,0.157],[2554.89,2.354],[2554.87,4.265]],[[2554.94,38.799],[2554.95,1.28],[2554.96,3.008],[2554.97,0.024],[2554.98,11.286]]]
["binance-futures","ETHUSDT",1748091100875,[[2555.21,173.61],[2555.2,35.219],[2555.19,0.008],[2555.18,0.037],[2555.17,0.035]],[[2555.22,21.505],[2555.23,0.099],[2555.26,0.008],[2555.29,0.016],[2555.41,0.059]]]
["binance-futures","ETHUSDT",1748091143900,[[2555.93,113.071],[2555.92,0.573],[2555.91,0.008],[2555.9,0.878],[2555.89,0.016]],[[2555.94,33.758],[2555.95,0.008],[2555.98,0.008],[2556.0,0.024],[2556.03,1.629]]]
["binance-futures","ETHUSDT",1748091177963,[[2556.79,57.262],[2556.78,0.01],[2556.76,0.016],[2556.74,1.61],[2556.73,0.041]],[[2556.8,39.426],[2556.81,0.041],[2556.83,0.016],[2556.84,0.009],[2556.86,0.016]]]
["binance-futures","ETHUSDT",1748091227358,[[2556.2,81.949],[2556.19,0.396],[2556.18,0.089],[2556.17,0.041],[2556.16,5.722]],[[2556.21,36.264],[2556.23,0.04],[2556.24,0.016],[2556.27,0.026],[2556.29,0.016]]]
["binance-futures","ETHUSDT",1748091270009,[[2557.5,200.056],[2557.49,20.312],[2557.48,20.918],[2557.47,0.066],[2557.46,0.008]],[[2557.51,8.8],[2557.52,0.115],[2557.55,0.008],[2557.58,0.018],[2557.6,0.041]]]
["binance-futures","ETHUSDT",1748091310952,[[2557.58,106.113],[2557.57,0.748],[2557.56,0.121],[2557.55,0.053],[2557.54,7.62]],[[2557.59,32.013],[2557.6,0.016],[2557.63,0.008],[2557.65,0.034],[2557.66,0.392]]]
["binance-futures","ETHUSDT",1748091353069,[[2557.81,142.111],[2557.8,0.826],[2557.79,0.008],[2557.78,0.062],[2557.77,0.008]],[[2557.82,72.9],[2557.83,0.9],[2557.86,0.03],[2557.87,0.008],[2557.88,0.032]]]
["binance-futures","ETHUSDT",1748091395308,[[2558.74,285.773],[2558.73,0.5],[2558.72,0.036],[2558.71,0.008],[2558.7,0.008]],[[2558.75,19.501],[2558.78,0.226],[2558.84,0.008],[2558.86,0.008],[2558.88,0.036]]]
["binance-futures","ETHUSDT",1748091478409,[[2558.62,43.864],[2558.61,2.805],[2558.6,1.572],[2558.56,0.018],[2558.54,0.008]],[[2558.63,114.341],[2558.64,0.063],[2558.65,5.252],[2558.66,0.054],[2558.67,0.685]]]
["binance-futures","ETHUSDT",1748091483065,[[2558.62,76.112],[2558.61,10.618],[2558.6,2.345],[2558.58,0.008],[2558.57,0.015]],[[2558.63,75.496],[2558.64,0.01],[2558.65,0.008],[2558.66,0.406],[2558.67,0.631]]]
["binance-futures","ETHUSDT",1748091524166,[[2558.83,171.348],[2558.81,0.008],[2558.79,0.008],[2558.77,0.026]],[[2558.84,96.814],[2558.86,0.016],[2558.88,0.398],[2558.89,0.008],[2559.11,2.611]]]
["binance-futures","ETHUSDT",1748091610215,[[2558.27,59.806],[2558.26,0.02],[2558.25,0.059],[2558.23,0.008]],[[2558.28,69.458],[2558.29,0.008],[2558.32,0.303],[2558.34,0.033],[2558.35,5.03]]]
["binance-futures","ETHUSDT",1748091653887,[[2557.51,12.999],[2557.46,0.353],[2557.45,0.018],[2557.44,0.008],[2557.43,5.829]],[[2557.52,103.464],[2557.53,0.145],[2557.55,0.016],[2557.56,1.564],[2557.57,0.008]]]
["binance-futures","ETHUSDT",1748091692689,[[2560.02,75.992],[2560.01,26.435],[2560.0,31.916],[2559.99,0.038],[2559.98,0.023]],[[2560.03,42.838],[2560.04,0.461],[2560.07,0.018],[2560.09,0.01],[2560.38,0.147]]]
["binance-futures","ETHUSDT",1748091733961,[[2559.83,59.874],[2559.82,4.234],[2559.81,0.12],[2559.8,1.572],[2559.79,0.008]],[[2559.84,88.138],[2559.85,21.826],[2559.86,0.076],[2559.89,0.008],[2559.9,0.018]]]
["binance-futures","ETHUSDT",1748091783150,[[2560.16,117.01],[2560.15,2.04],[2560.14,4.842],[2560.13,94.29],[2560.12,1.611]],[[2560.17,143.695],[2560.18,62.851],[2560.19,20.44],[2560.2,10.616],[2560.23,0.008]]]
["binance-futures","ETHUSDT",1748091819195,[[2559.72,34.109],[2559.71,0.33],[2559.7,0.398],[2559.69,0.008],[2559.63,35.15]],[[2559.73,193.099],[2559.76,0.016],[2559.77,0.038],[2559.78,0.008],[2559.79,0.408]]]
["binance-futures","ETHUSDT",1748091864847,[[2558.96,64.075],[2558.94,0.018],[2558.93,0.009],[2558.92,0.008],[2558.87,0.031]],[[2558.97,370.888],[2558.98,141.547],[2558.99,0.7],[2559.0,586.117],[2559.01,46.109]]]
["binance-futures","ETHUSDT",1748091903437,[[2558.1,41.028],[2558.09,0.04],[2558.07,0.016],[2558.06,0.015],[2558.05,5.29]],[[2558.11,107.453],[2558.12,7.085],[2558.13,19.543],[2558.14,0.036],[2558.16,0.009]]]
["binance-futures","ETHUSDT",1748091943607,[[2558.95,97.12],[2558.94,7.661],[2558.93,0.077],[2558.92,12.516]],[[2558.96,91.962],[2558.97,11.197],[2558.98,1.374],[2558.99,0.008],[2559.0,0.446]]]
["binance-futures","ETHUSDT",1748091987727,[[2556.19,53.526],[2556.18,2.648],[2556.17,0.417],[2556.16,0.407],[2556.15,2.353]],[[2556.2,189.952],[2556.21,0.031],[2556.22,4.909],[2556.24,0.016],[2556.25,0.015]]]
["binance-futures","ETHUSDT",1748092030001,[[2554.27,41.622],[2554.25,0.008],[2554.24,0.008],[2554.22,2.373],[2554.21,4.653]],[[2554.28,69.188],[2554.29,24.06],[2554.3,40.043],[2554.31,0.016],[2554.32,0.015]]]
["binance-futures","ETHUSDT",1748092067394,[[2554.56,216.875],[2554.55,0.81],[2554.54,0.125],[2554.53,0.015],[2554.52,4.408]],[[2554.57,17.551],[2554.6,0.008],[2554.62,0.008],[2554.64,0.016],[2554.67,0.008]]]
["binance-futures","ETHUSDT",1748092108518,[[2554.99,358.992],[2554.98,4.532],[2554.97,0.008],[2554.96,0.008],[2554.95,0.015]],[[2555.0,33.351],[2555.01,0.008],[2555.02,0.012],[2555.03,0.016],[2555.07,0.391]]]
["binance-futures","ETHUSDT",1748092149550,[[2554.94,40.675],[2554.91,0.016],[2554.9,0.177],[2554.89,0.023],[2554.88,11.279]],[[2554.95,25.865],[2554.98,0.016],[2555.01,0.016],[2555.03,0.008],[2555.06,1.294]]]
["binance-futures","ETHUSDT",1748092194207,[[2553.53,40.8],[2553.52,0.008],[2553.5,0.008],[2553.48,0.016]],[[2553.54,49.629],[2553.56,0.008],[2553.57,0.008],[2553.59,0.008],[2553.61,8.657]]]
["binance-futures","ETHUSDT",1748092234540,[[2555.85,94.264],[2555.84,1.32],[2555.83,0.038],[2555.81,0.023],[2555.76,0.016]],[[2555.86,114.75],[2555.87,47.283],[2555.88,40.515],[2555.89,40.01],[2555.95,0.034]]]
["binance-futures","ETHUSDT",1748092284794,[[2555.05,29.311],[2555.04,0.066]],[[2555.06,168.837],[2555.08,6.575],[2555.09,7.159],[2555.1,60.274],[2555.11,42.653]]]
["binance-futures","ETHUSDT",1748092324937,[[2554.55,72.649],[2554.53,0.008],[2554.52,0.38],[2554.5,0.039],[2554.49,5.703]],[[2554.56,64.668],[2554.57,0.023],[2554.58,5.926],[2554.59,6.978],[2554.6,0.781]]]
["binance-futures","ETHUSDT",1748092365583,[[2554.0,0.902],[2553.99,3.012],[2553.98,0.017],[2553.96,0.008]],[[2554.01,192.41],[2554.02,8.278],[2554.03,0.104],[2554.04,13.954],[2554.05,77.422]]]
["binance-futures","ETHUSDT",1748092407357,[[2552.96,45.015],[2552.94,0.008],[2552.93,0.008],[2552.92,0.008],[2552.91,0.008]],[[2552.97,35.579],[2552.98,55.905],[2552.99,40.024],[2553.0,43.547],[2553.01,2.232]]]
["binance-futures","ETHUSDT",1748092447617,[[2552.57,82.561],[2552.56,32.258],[2552.55,4.095],[2552.54,9.308],[2552.53,9.723]],[[2552.58,42.774],[2552.59,0.605],[2552.61,0.01],[2552.64,0.008],[2552.68,0.027]]]
["binance-futures","ETHUSDT",1748092488160,[[2554.08,25.732],[2554.07,0.008],[2554.06,0.018],[2554.03,1.446],[2554.02,0.225]],[[2554.09,154.314],[2554.1,6.722],[2554.11,0.008],[2554.13,0.031],[2554.14,15.01]]]
["binance-futures","ETHUSDT",1748092531127,[[2551.7,27.638],[2551.69,0.115],[2551.68,0.008],[2551.65,0.008],[2551.64,0.008]],[[2551.71,73.329],[2551.72,0.99],[2551.74,0.016],[2551.77,0.15],[2551.78,7.879]]]
["binance-futures","ETHUSDT",1748092581365,[[2549.91,94.333],[2549.9,0.018],[2549.88,1.575],[2549.85,0.027],[2549.83,0.024]],[[2549.92,56.055],[2549.93,0.056],[2549.94,0.415],[2549.95,32.118],[2549.96,0.008]]]
["binance-futures","ETHUSDT",1748092609141,[[2551.37,128.242],[2551.36,0.028],[2551.34,0.008],[2551.31,0.008],[2551.24,6.597]],[[2551.38,38.405],[2551.39,0.091],[2551.4,5.973],[2551.41,0.016],[2551.43,0.051]]]
["binance-futures","ETHUSDT",1748092645755,[[2553.68,233.846],[2553.67,0.708],[2553.66,0.018],[2553.65,0.008],[2553.62,0.008]],[[2553.69,12.59],[2553.72,0.016],[2553.77,0.031],[2553.78,6.09],[2553.79,1.514]]]
["binance-futures","ETHUSDT",1748092684577,[[2554.16,157.404],[2554.15,0.015],[2554.14,3.074],[2554.13,18.028],[2554.12,1.358]],[[2554.17,24.645],[2554.21,0.008],[2554.22,0.015],[2554.23,4.576],[2554.24,0.016]]]
["binance-futures","ETHUSDT",1748092727370,[[2555.81,88.357],[2555.8,2.28],[2555.79,5.014],[2555.78,0.071],[2555.76,1.582]],[[2555.82,37.706],[2555.83,2.306],[2555.85,0.008],[2555.86,0.008],[2555.88,0.016]]]
["binance-futures","ETHUSDT",1748092768608,[[2555.54,34.968],[2555.53,1.964],[2555.51,2.511],[2555.5,0.008],[2555.48,0.018]],[[2555.55,50.908],[2555.56,0.801],[2555.57,0.101],[2555.58,5.469],[2555.59,0.095]]]
["binance-futures","ETHUSDT",1748092827328,[[2556.17,71.798],[2556.16,0.026],[2556.15,0.028],[2556.14,0.008],[2556.12,0.732]],[[2556.18,24.686],[2556.19,0.008],[2556.2,6.179],[2556.21,0.016],[2556.25,5.675]]]
["binance-futures","ETHUSDT",1748092857073,[[2555.79,63.38],[2555.78,0.146],[2555.76,0.008],[2555.75,0.064],[2555.74,0.027]],[[2555.8,15.499],[2555.81,0.386],[2555.82,5.868],[2555.83,24.658],[2555.86,0.026]]]
["binance-futures","ETHUSDT",1748092900123,[[2555.54,56.364],[2555.53,0.008],[2555.52,0.018],[2555.51,1.277],[2555.5,0.008]],[[2555.55,198.875],[2555.57,0.016],[2555.59,0.429],[2555.6,0.008],[2555.61,0.008]]]
["binance-futures","ETHUSDT",1748092944862,[[2554.11,80.776],[2554.1,1.744],[2554.09,0.298],[2554.08,0.224],[2554.07,0.792]],[[2554.12,171.996],[2554.13,0.81],[2554.16,0.018],[2554.18,0.008],[2554.2,0.791]]]
["binance-futures","ETHUSDT",1748092987260,[[2553.01,36.136],[2553.0,0.781],[2552.99,7.817],[2552.97,5.606],[2552.96,0.083]],[[2553.02,110.985],[2553.03,0.008],[2553.04,0.015],[2553.05,4.613],[2553.07,0.069]]]
["binance-futures","ETHUSDT",1748093029825,[[2553.32,202.423],[2553.31,0.072],[2553.3,0.016],[2553.29,1.933],[2553.27,0.008]],[[2553.33,137.869],[2553.34,0.056],[2553.36,0.026],[2553.39,0.762],[2553.4,1.879]]]
["binance-futures","ETHUSDT",1748093103321,[[2552.73,107.908],[2552.71,0.019],[2552.7,0.024],[2552.68,0.008],[2552.67,0.018]],[[2552.74,36.176],[2552.76,0.784],[2552.77,0.025],[2552.8,0.016],[2552.93,11.295]]]
["binance-futures","ETHUSDT",1748093119455,[[2554.1,49.791],[2554.09,0.008],[2554.07,0.008],[2554.04,0.016],[2554.01,16.015]],[[2554.11,56.002],[2554.12,10.67],[2554.13,17.735],[2554.14,10.665],[2554.15,0.008]]]
["binance-futures","ETHUSDT",1748093206661,[[2556.38,73.244],[2556.37,1.007],[2556.35,0.008],[2556.33,0.008],[2556.32,1.575]],[[2556.39,41.768],[2556.4,0.782],[2556.42,0.016],[2556.44,0.194],[2556.45,1.581]]]
["binance-futures","ETHUSDT",1748093250032,[[2555.29,171.57],[2555.28,16.245],[2555.27,22.535],[2555.26,22.512],[2555.25,0.008]],[[2555.3,37.384],[2555.31,0.008],[2555.39,0.026],[2555.4,0.781],[2555.41,1.302]]]
["binance-futures","ETHUSDT",1748093294776,[[2555.15,56.911],[2555.14,0.082],[2555.12,0.008],[2555.1,0.399],[2555.09,0.016]],[[2555.16,58.969],[2555.17,0.009],[2555.18,0.008],[2555.2,0.008],[2555.21,0.024]]]
["binance-futures","ETHUSDT",1748093343468,[[2555.92,0.977],[2555.89,0.008],[2555.87,0.398],[2555.86,0.016],[2555.84,0.063]],[[2555.93,215.193],[2555.94,3.282],[2555.95,0.008],[2555.96,0.008],[2555.98,0.01]]]
["binance-futures","ETHUSDT",1748093384988,[[2556.26,145.445],[2556.25,0.14],[2556.23,0.062],[2556.22,0.031],[2556.21,3.291]],[[2556.27,80.334],[2556.29,0.035],[2556.3,0.075],[2556.32,0.023],[2556.33,4.757]]]
["binance-futures","ETHUSDT",1748093409239,[[2555.17,2.661],[2555.16,0.304],[2555.15,0.062],[2555.13,0.008],[2555.12,0.008]],[[2555.18,126.151],[2555.19,0.214],[2555.2,11.279],[2555.21,5.659],[2555.22,6.507]]]
["binance-futures","ETHUSDT",1748093474920,[[2554.88,260.767],[2554.87,1.075],[2554.86,0.159],[2554.85,4.279],[2554.83,0.016]],[[2554.89,18.921],[2554.9,0.016],[2554.93,0.008],[2554.95,0.008],[2554.96,0.008]]]
["binance-futures","ETHUSDT",1748093518552,[[2555.45,58.624],[2555.44,2.284],[2555.43,6.042],[2555.42,7.834],[2555.41,0.024]],[[2555.46,27.917],[2555.47,3.859],[2555.49,0.018],[2555.5,0.008],[2555.52,0.016]]]
["binance-futures","ETHUSDT",1748093564783,[[2555.06,30.712],[2555.04,0.016],[2555.02,0.008]],[[2555.07,82.014],[2555.1,0.008],[2555.11,0.008],[2555.12,0.008],[2555.13,0.055]]]
["binance-futures","ETHUSDT",1748093605828,[[2556.07,53.464],[2556.06,0.015],[2556.04,0.016],[2556.03,0.195],[2556.02,0.027]],[[2556.08,59.488],[2556.09,0.008],[2556.11,0.026],[2556.14,0.018],[2556.16,0.024]]]
["binance-futures","ETHUSDT",1748093647403,[[2556.34,49.191],[2556.3,0.043],[2556.29,0.626],[2556.28,0.008],[2556.23,5.905]],[[2556.35,150.227],[2556.36,2.31],[2556.39,0.018],[2556.4,0.065],[2556.41,15.02]]]
["binance-futures","ETHUSDT",1748093681376,[[2555.91,47.617],[2555.9,0.021],[2555.89,0.016],[2555.88,0.04],[2555.87,1.427]],[[2555.92,56.0],[2555.93,0.008],[2555.96,0.008],[2555.98,0.016],[2556.0,0.016]]]
["binance-futures","ETHUSDT",1748093732683,[[2552.71,209.944],[2552.7,0.798],[2552.68,0.008],[2552.67,0.015],[2552.66,12.149]],[[2552.72,10.959],[2552.74,0.008],[2552.75,0.008],[2552.77,0.008],[2552.8,0.024]]]
["binance-futures","ETHUSDT",1748093771313,[[2553.45,116.351],[2553.44,0.155],[2553.42,0.008],[2553.4,0.008],[2553.39,0.018]],[[2553.46,51.336],[2553.49,0.016],[2553.5,0.009],[2553.52,0.008],[2553.56,0.023]]]
["binance-futures","ETHUSDT",1748093815004,[[2552.03,149.102],[2552.01,0.016],[2552.0,0.008],[2551.99,0.008],[2551.97,0.878]],[[2552.04,80.412],[2552.05,0.769],[2552.07,1.804],[2552.08,9.64],[2552.09,1.344]]]
["binance-futures","ETHUSDT",1748093852413,[[2550.7,168.199],[2550.69,0.04],[2550.68,0.008],[2550.67,0.008],[2550.65,0.008]],[[2550.71,5.912],[2550.72,0.008],[2550.73,0.669],[2550.74,0.016],[2550.79,0.427]]]
["binance-futures","ETHUSDT",1748093895393,[[2552.5,105.904],[2552.49,0.018],[2552.47,0.008],[2552.46,0.043],[2552.45,1.599]],[[2552.51,41.255],[2552.52,0.008],[2552.54,0.016],[2552.55,0.017],[2554.01,14.953]]]
["binance-futures","ETHUSDT",1748093926643,[[2554.01,59.12],[2554.0,1.306],[2553.98,0.017],[2553.97,0.008],[2553.96,0.216]],[[2554.02,134.597],[2554.03,0.286],[2554.05,0.134],[2554.06,0.02],[2554.08,0.043]]]
["binance-futures","ETHUSDT",1748093979157,[[2553.34,169.542],[2553.32,0.008],[2553.3,0.016],[2553.29,0.786],[2553.28,1.222]],[[2553.35,74.733],[2553.36,0.071],[2553.39,0.016],[2553.4,0.008],[2553.45,0.767]]]
["binance-futures","ETHUSDT",1748094024588,[[2553.47,98.433],[2553.46,0.023],[2553.45,0.008],[2553.44,0.008],[2553.42,0.008]],[[2553.48,95.92],[2553.49,0.079],[2553.52,0.008],[2553.54,0.008],[2553.59,4.603]]]
["binance-futures","ETHUSDT",1748094068265,[[2552.62,59.607],[2552.61,0.08],[2552.57,11.279],[2552.56,11.271],[2552.55,11.306]],[[2552.63,147.316],[2552.64,8.225],[2552.66,0.519],[2552.67,9.959],[2552.69,0.016]]]
["binance-futures","ETHUSDT",1748094111846,[[2552.13,78.637],[2552.12,1.567],[2552.11,7.009],[2552.1,1.982],[2552.09,0.057]],[[2552.14,11.059],[2552.15,0.041],[2552.18,0.008],[2552.2,0.018],[2552.21,0.008]]]
["binance-futures","ETHUSDT",1748094158436,[[2551.67,22.719],[2551.65,0.016],[2551.63,0.008],[2551.61,0.01],[2551.55,0.434]],[[2551.68,153.057],[2551.69,0.008],[2551.71,1.219],[2551.72,0.008],[2551.74,0.016]]]
["binance-futures","ETHUSDT",1748094200728,[[2551.74,159.961],[2551.73,0.079],[2551.72,0.008],[2551.7,0.008],[2551.68,0.016]],[[2551.75,68.276],[2551.76,0.092],[2551.77,0.008],[2551.78,0.009],[2551.79,0.019]]]
["binance-futures","ETHUSDT",1748094245680,[[2551.0,158.392],[2550.98,1.402],[2550.97,9.154],[2550.95,0.706],[2550.94,0.075]],[[2551.01,29.561],[2551.02,0.016],[2551.05,0.008],[2551.07,0.008],[2551.08,0.008]]]
["binance-futures","ETHUSDT",1748094288813,[[2551.56,19.727],[2551.54,0.795],[2551.52,0.008],[2551.5,0.016],[2551.4,0.966]],[[2551.57,122.879],[2551.58,0.008],[2551.6,0.015],[2551.61,11.279],[2551.62,0.016]]]
["binance-futures","ETHUSDT",1748094329773,[[2551.94,44.307],[2551.93,217.572],[2551.92,3.136],[2551.91,226.198],[2551.9,51.088]],[[2551.95,4.405],[2551.97,0.028],[2552.0,0.044],[2552.02,0.018],[2552.03,0.196]]]
["binance-futures","ETHUSDT",1748094375498,[[2552.6,75.405],[2552.58,0.065],[2552.57,0.027],[2552.56,1.63],[2552.55,0.04]],[[2552.61,64.207],[2552.62,0.28],[2552.63,0.01],[2552.64,0.016],[2552.67,0.016]]]
["binance-futures","ETHUSDT",1748094419717,[[2553.01,46.232],[2553.0,8.208],[2552.99,0.017],[2552.96,0.02],[2552.95,1.52]],[[2553.02,238.023],[2553.03,5.831],[2553.04,0.041],[2553.05,0.016],[2553.08,0.008]]]
["binance-futures","ETHUSDT",1748094463172,[[2551.52,94.521],[2551.5,0.028],[2551.49,0.008],[2551.48,0.019],[2551.47,0.079]],[[2551.53,37.714],[2551.54,0.008],[2551.56,0.016],[2551.59,0.008],[2551.66,0.008]]]
["binance-futures","ETHUSDT",1748094506645,[[2551.99,89.445],[2551.98,0.008],[2551.97,0.01],[2551.96,0.033],[2551.95,5.68]],[[2552.0,11.076],[2552.02,0.008],[2552.03,0.008],[2552.05,0.008],[2552.12,0.048]]]
["binance-futures","ETHUSDT",1748094545483,[[2549.68,239.453],[2549.67,0.027],[2549.65,0.009],[2549.62,1.26],[2549.61,4.917]],[[2549.69,37.105],[2549.7,0.208],[2549.71,0.028],[2549.73,0.525],[2549.74,0.812]]]
["binance-futures","ETHUSDT",1748094590414,[[2551.1,279.586],[2551.09,0.695],[2551.08,0.041],[2551.07,0.941],[2551.06,0.016]],[[2551.11,33.651],[2551.12,0.008],[2551.13,0.008],[2551.18,0.008],[2551.2,1.036]]]
["binance-futures","ETHUSDT",1748094630724,[[2549.3,77.268],[2549.29,0.05],[2549.28,0.176],[2549.25,0.087],[2549.24,0.029]],[[2549.31,75.353],[2549.32,0.019],[2549.35,0.009],[2549.36,0.01],[2549.37,0.008]]]
["binance-futures","ETHUSDT",1748094672641,[[2549.66,52.984],[2549.65,2.009],[2549.64,0.024],[2549.63,8.24],[2549.62,0.009]],[[2549.67,93.616],[2549.68,8.172],[2549.69,0.178],[2549.7,0.008],[2549.71,0.049]]]
["binance-futures","ETHUSDT",1748094715522,[[2550.07,166.177],[2550.06,0.009],[2550.05,0.009],[2550.03,0.024],[2550.02,5.699]],[[2550.08,80.322],[2550.09,16.825],[2550.1,0.009],[2550.13,0.04],[2550.14,10.259]]]
["binance-futures","ETHUSDT",1748094760130,[[2549.99,35.706],[2549.98,0.534],[2549.96,0.009],[2549.93,0.027],[2549.9,0.009]],[[2550.0,146.156],[2550.02,0.128],[2550.04,5.724],[2550.05,11.092],[2550.11,0.391]]]
["binance-futures","ETHUSDT",1748094801913,[[2549.88,68.335],[2549.83,0.024],[2549.82,0.078],[2549.81,0.521],[2549.8,1.149]],[[2549.89,284.957],[2549.9,0.975],[2549.91,0.009],[2549.92,0.009],[2549.94,0.045]]]
["binance-futures","ETHUSDT",1748094888691,[[2547.9,90.614],[2547.89,0.122],[2547.88,0.017],[2547.87,0.008],[2547.86,0.438]],[[2547.91,33.024],[2547.92,0.009],[2547.94,0.018],[2547.97,0.017],[2547.99,0.009]]]
["binance-futures","ETHUSDT",1748094924713,[[2547.14,75.358],[2547.13,0.047],[2547.08,0.029],[2547.07,0.017],[2547.05,0.018]],[[2547.15,87.531],[2547.16,0.411],[2547.17,1.455],[2547.2,0.032],[2547.21,8.239]]]
["binance-futures","ETHUSDT",1748094965451,[[2546.63,18.049],[2546.6,0.057],[2546.56,0.017],[2546.55,0.01],[2546.53,0.008]],[[2546.64,233.512],[2546.65,21.219],[2546.66,0.015],[2546.67,8.838],[2546.68,0.088]]]
["binance-futures","ETHUSDT",1748095005439,[[2547.43,17.112],[2547.42,0.682],[2547.41,1.502],[2547.4,1.31],[2547.39,0.009]],[[2547.44,96.498],[2547.45,0.072],[2547.46,0.392],[2547.47,0.792],[2547.48,0.118]]]
["binance-futures","ETHUSDT",1748095044006,[[2543.45,47.753],[2543.4,0.008],[2543.36,1.611],[2543.34,0.035],[2543.33,1.976]],[[2543.46,57.168],[2543.47,0.018],[2543.5,0.009],[2543.52,12.339],[2543.53,0.796]]]
["binance-futures","ETHUSDT",1748095050009,[[2544.25,164.386],[2544.24,0.018],[2544.22,0.009],[2544.2,0.966],[2544.09,0.033]],[[2544.26,28.56],[2544.28,0.018],[2544.29,0.126],[2544.3,0.008],[2544.31,0.018]]]
["binance-futures","ETHUSDT",1748095117432,[[2544.21,303.927],[2544.2,0.09],[2544.19,0.009],[2544.17,0.024],[2544.16,22.253]],[[2544.22,44.259],[2544.26,0.009],[2544.27,0.355],[2544.28,0.033],[2544.29,4.077]]]
["binance-futures","ETHUSDT",1748095159507,[[2544.99,200.432],[2544.98,0.018],[2544.97,0.28],[2544.96,0.009],[2544.95,0.009]],[[2545.0,374.885],[2545.01,0.008],[2545.02,0.032],[2545.05,0.598],[2545.06,1.51]]]
["binance-futures","ETHUSDT",1748095201933,[[2545.13,73.78],[2545.11,0.018],[2545.1,0.981],[2545.09,5.763],[2545.08,11.63]],[[2545.14,128.448],[2545.15,0.028],[2545.17,0.009],[2545.2,0.017],[2545.22,0.009]]]
["binance-futures","ETHUSDT",1748095238655,[[2543.84,225.882],[2543.83,0.009],[2543.82,1.078],[2543.81,1.58],[2543.8,1.085]],[[2543.85,29.711],[2543.86,1.508],[2543.87,0.009],[2543.88,0.009],[2543.9,0.009]]]
["binance-futures","ETHUSDT",1748095278398,[[2545.79,51.772],[2545.77,0.018],[2545.74,0.009],[2545.73,0.018],[2545.72,0.009]],[[2545.8,0.956],[2545.81,0.009],[2545.84,0.018],[2545.86,0.009],[2545.91,0.009]]]
["binance-futures","ETHUSDT",1748095325827,[[2547.41,117.876],[2547.4,0.538],[2547.37,0.009],[2547.35,0.025],[2547.32,0.009]],[[2547.42,61.243],[2547.44,0.009],[2547.45,0.047],[2547.46,0.057],[2547.48,0.018]]]
["binance-futures","ETHUSDT",1748095356313,[[2545.92,126.612],[2545.91,0.018],[2545.9,5.173],[2545.89,0.203],[2545.87,0.512]],[[2545.93,15.743],[2545.94,0.098],[2545.96,0.009],[2545.99,0.009],[2546.01,0.009]]]
["binance-futures","ETHUSDT",1748095396354,[[2547.61,366.157],[2547.6,2.264],[2547.59,6.459],[2547.58,0.059],[2547.57,0.009]],[[2547.62,28.617],[2547.64,0.018],[2547.69,0.009],[2547.72,0.009],[2547.76,0.023]]]
["binance-futures","ETHUSDT",1748095435271,[[2545.37,34.865],[2545.36,0.019],[2545.34,0.009],[2545.31,0.027],[2545.24,7.821]],[[2545.38,41.925],[2545.4,1.316],[2545.41,11.256],[2545.42,11.256],[2545.43,14.088]]]
["binance-futures","ETHUSDT",1748095481180,[[2546.32,93.851],[2546.3,0.069],[2546.29,0.423],[2546.28,1.396],[2546.26,1.24]],[[2546.33,91.198],[2546.34,20.536],[2546.35,0.015],[2546.36,4.392],[2546.37,0.244]]]
["binance-futures","ETHUSDT",1748095521288,[[2547.88,77.151],[2547.87,3.924],[2547.86,0.009],[2547.85,0.027],[2547.84,0.063]],[[2547.89,46.293],[2547.9,1.177],[2547.92,0.018],[2547.93,0.302],[2547.94,0.018]]]
["binance-futures","ETHUSDT",1748095558135,[[2551.04,79.667],[2551.03,0.027],[2551.01,1.587],[2551.0,22.918],[2550.99,9.75]],[[2551.05,0.001],[2551.07,0.008],[2551.1,0.016],[2551.11,0.01],[2551.12,0.017]]]
["binance-futures","ETHUSDT",1748095616959,[[2550.35,62.539],[2550.34,0.083],[2550.33,0.138],[2550.3,4.713],[2550.29,0.015]],[[2550.36,142.485],[2550.39,0.016],[2550.4,0.008],[2550.41,0.008],[2550.42,1.565]]]
["binance-futures","ETHUSDT",1748095639526,[[2550.73,199.868],[2550.72,3.582],[2550.7,0.982],[2550.69,0.015],[2550.67,1.408]],[[2550.74,56.215],[2550.77,0.016],[2550.78,0.008],[2550.8,0.018],[2550.82,0.024]]]
["binance-futures","ETHUSDT",1748095684802,[[2551.29,157.05],[2551.28,2.372],[2551.26,0.016],[2551.24,1.732],[2551.23,0.018]],[[2551.3,43.316],[2551.33,0.016],[2551.36,0.016],[2551.38,0.008],[2551.4,0.229]]]
["binance-futures","ETHUSDT",1748095724964,[[2551.28,14.141],[2551.26,0.008],[2551.24,0.017],[2551.23,0.017],[2551.21,0.039]],[[2551.29,219.737],[2551.3,2.031],[2551.33,0.076],[2551.35,2.545],[2551.36,12.959]]]
["binance-futures","ETHUSDT",1748095766106,[[2550.73,165.423],[2550.72,0.395],[2550.71,0.122],[2550.7,0.016],[2550.68,0.008]],[[2550.74,127.928],[2550.77,0.016],[2550.78,0.008],[2550.79,0.103],[2550.8,0.028]]]
["binance-futures","ETHUSDT",1748095812029,[[2550.73,130.512],[2550.72,4.551],[2550.71,2.712],[2550.7,1.474],[2550.68,0.018]],[[2550.74,29.248],[2550.78,0.008],[2550.79,0.514],[2550.8,2.201],[2550.82,0.898]]]
["binance-futures","ETHUSDT",1748095874241,[[2552.61,171.075],[2552.6,1.729],[2552.59,0.91],[2552.58,0.061],[2552.57,4.721]],[[2552.62,80.022],[2552.63,0.182],[2552.64,0.042],[2552.65,0.025],[2552.66,2.231]]]
["binance-futures","ETHUSDT",1748095897346,[[2552.45,70.149],[2552.44,1.155],[2552.43,0.071],[2552.42,0.01],[2552.41,0.008]],[[2552.46,93.463],[2552.47,0.008],[2552.49,1.085],[2552.5,0.982],[2552.52,0.018]]]
["binance-futures","ETHUSDT",1748095940735,[[2552.12,0.015],[2552.06,0.036],[2552.03,6.328]],[[2552.16,27.39],[2552.22,34.517],[2552.23,25.431],[2552.24,0.266],[2552.25,0.266]]]
["binance-futures","ETHUSDT",1748095985478,[[2551.77,152.891],[2551.75,0.026],[2551.72,1.416],[2551.71,0.027],[2551.69,9.475]],[[2551.78,47.15],[2551.79,0.742],[2551.8,4.363],[2551.81,0.389],[2551.84,0.016]]]
["binance-futures","ETHUSDT",1748096032381,[[2550.78,100.46],[2550.77,0.074],[2550.75,0.016],[2550.73,0.008],[2550.72,0.018]],[[2550.79,108.886],[2550.8,26.759],[2550.81,15.695],[2550.82,0.016],[2550.83,0.023]]]
["binance-futures","ETHUSDT",1748096075735,[[2552.18,103.565],[2552.17,1.883],[2552.16,0.093],[2552.15,0.016],[2552.13,0.086]],[[2552.19,39.725],[2552.2,1.072],[2552.22,0.87],[2552.23,1.355],[2552.25,0.026]]]
["binance-futures","ETHUSDT",1748096138418,[[2554.15,293.79],[2554.14,1.837],[2554.13,0.12],[2554.12,1.257],[2554.11,0.805]],[[2554.16,39.583],[2554.18,0.008],[2554.2,0.016],[2554.22,0.028],[2554.23,0.008]]]
["binance-futures","ETHUSDT",1748096157989,[[2554.36,119.34],[2554.35,2.038],[2554.34,0.016],[2554.32,0.008],[2554.3,0.974]],[[2554.37,62.562],[2554.38,0.008],[2554.39,1.451],[2554.4,0.008],[2554.43,0.008]]]
["binance-futures","ETHUSDT",1748096196456,[[2554.08,322.435],[2554.07,12.568],[2554.06,0.092],[2554.05,0.086],[2554.04,0.008]],[[2554.09,53.646],[2554.1,0.22],[2554.13,0.008],[2554.15,0.585],[2554.21,0.028]]]
["binance-futures","ETHUSDT",1748096237155,[],[[2555.89,25.028],[2555.9,8.843],[2555.91,44.625],[2555.92,19.47],[2555.93,9.476]]]
["binance-futures","ETHUSDT",1748096276170,[[2556.16,22.483],[2556.15,0.016],[2556.13,31.327],[2556.12,0.016],[2556.1,2.432]],[[2556.17,95.678],[2556.19,0.016],[2556.21,0.008],[2556.23,1.298],[2556.24,1.235]]]
["binance-futures","ETHUSDT",1748096318120,[[2555.0,110.145],[2554.99,0.896],[2554.98,4.447],[2554.97,0.009],[2554.95,0.248]],[[2555.01,204.348],[2555.02,0.229],[2555.04,0.008],[2555.07,0.026],[2555.08,1.472]]]
["binance-futures","ETHUSDT",1748096365889,[[2553.77,41.599],[2553.76,5.629],[2553.75,0.008],[2553.73,0.008],[2553.71,1.295]],[[2553.78,114.879],[2553.8,0.017],[2553.81,0.729],[2553.82,0.034],[2553.83,0.018]]]
["binance-futures","ETHUSDT",1748096446718,[[2554.22,160.674],[2554.21,0.008],[2554.2,1.856],[2554.19,0.016],[2554.17,1.375]],[[2554.23,47.375],[2554.24,0.008],[2554.25,0.008],[2554.26,0.016],[2554.28,1.312]]]
["binance-futures","ETHUSDT",1748096505493,[[2553.43,58.497],[2553.42,0.008],[2553.41,0.468],[2553.4,1.373],[2553.37,0.018]],[[2553.44,58.206],[2553.46,0.054],[2553.47,6.682],[2553.49,0.008],[2553.5,2.533]]]
["binance-futures","ETHUSDT",1748096552163,[[2553.23,190.857],[2553.22,0.008],[2553.21,0.009],[2553.2,0.99],[2553.17,0.008]],[[2553.24,55.238],[2553.26,0.016],[2553.29,0.008],[2553.3,0.982],[2553.34,0.008]]]
["binance-futures","ETHUSDT",1748096598888,[[2552.9,56.323],[2552.89,0.016],[2552.88,0.009],[2552.86,0.008],[2552.84,0.071]],[[2552.91,193.809],[2552.92,0.133],[2552.93,0.098],[2552.94,9.027],[2552.95,0.091]]]
["binance-futures","ETHUSDT",1748096647202,[[2552.28,64.035],[2552.26,0.008],[2552.25,0.399],[2552.23,0.043],[2552.22,5.595]],[[2552.29,234.25],[2552.3,0.009],[2552.32,0.016],[2552.35,0.016],[2552.37,0.154]]]
["binance-futures","ETHUSDT",1748096686070,[[2550.38,287.526],[2550.37,0.83],[2550.35,0.009],[2550.34,0.046],[2550.33,0.038]],[[2550.39,25.011],[2550.4,0.008],[2550.41,0.016],[2550.42,2.159],[2550.44,0.066]]]
["binance-futures","ETHUSDT",1748096714583,[[2550.8,99.082],[2550.78,0.07],[2550.77,6.743],[2550.76,4.136],[2550.75,0.016]],[[2550.81,53.16],[2550.82,0.016],[2550.83,0.196],[2550.84,0.008],[2550.85,0.994]]]
["binance-futures","ETHUSDT",1748096767820,[[2548.54,11.638],[2548.51,0.009],[2548.5,0.008],[2548.43,5.455],[2548.23,18.096]],[[2548.55,73.633],[2548.56,0.956],[2548.57,0.402],[2548.58,1.942],[2548.59,0.01]]]
["binance-futures","ETHUSDT",1748096809729,[[2549.22,107.987],[2549.21,0.249],[2549.2,0.018],[2549.19,0.061],[2549.18,0.018]],[[2549.23,69.913],[2549.24,0.009],[2549.25,0.055],[2549.26,0.055],[2549.27,1.425]]]
["binance-futures","ETHUSDT",1748096858088,[[2548.97,234.877],[2548.96,0.249],[2548.95,0.018],[2548.93,1.765],[2548.91,0.023]],[[2548.98,57.597],[2548.99,1.578],[2549.03,0.009],[2549.04,0.009],[2549.05,0.024]]]
["binance-futures","ETHUSDT",1748096899786,[[2549.57,32.832],[2549.56,0.009],[2549.55,0.01],[2549.53,0.009],[2549.51,0.027]],[[2549.58,61.36],[2549.6,0.983],[2549.61,0.019],[2549.62,0.072],[2549.63,1.27]]]
["binance-futures","ETHUSDT",1748096944964,[[2547.83,52.457],[2547.82,0.019],[2547.81,0.159],[2547.8,1.004],[2547.78,0.009]],[[2547.84,163.393],[2547.85,4.502],[2547.87,0.018],[2547.9,17.624],[2547.91,6.806]]]
["binance-futures","ETHUSDT",1748096986890,[[2548.19,60.65],[2548.18,2.009],[2548.17,1.133],[2548.16,0.018],[2548.13,0.044]],[[2548.2,554.92],[2548.21,0.019],[2548.22,0.037],[2548.23,1.28],[2548.25,0.018]]]
["binance-futures","ETHUSDT",1748097031748,[[2547.6,45.355],[2547.59,4.202],[2547.58,0.018],[2547.57,0.08],[2547.55,0.009]],[[2547.61,98.477],[2547.62,0.06],[2547.64,0.018],[2547.66,0.015],[2547.67,0.401]]]
["binance-futures","ETHUSDT",1748097073139,[[2548.27,111.069],[2548.26,0.018],[2548.24,0.009],[2548.21,0.576],[2548.16,0.028]],[[2548.28,80.315],[2548.3,0.018],[2548.31,0.392],[2548.33,0.018],[2548.34,0.019]]]
["binance-futures","ETHUSDT",1748097118026,[[2547.36,68.822],[2547.34,0.009],[2547.32,0.009],[2547.31,0.544],[2547.3,0.991]],[[2547.37,85.257],[2547.38,5.44],[2547.39,0.072],[2547.4,0.485],[2547.41,1.515]]]
["binance-futures","ETHUSDT",1748097158179,[[2549.98,163.268],[2549.97,0.01],[2549.96,0.053],[2549.94,0.009],[2549.92,0.032]],[[2549.99,67.401],[2550.0,6.771],[2550.01,3.759],[2550.02,0.017],[2550.03,1.587]]]
["binance-futures","ETHUSDT",1748097204892,[[2551.49,266.927],[2551.47,0.026],[2551.44,0.008],[2551.42,0.801]],[[2551.5,31.27],[2551.51,2.218],[2551.56,0.008],[2551.57,2.429],[2551.58,0.008]]]
["binance-futures","ETHUSDT",1748097247287,[[2551.48,53.101],[2551.47,0.035],[2551.46,0.344],[2551.44,0.282],[2551.33,0.418]],[[2551.49,87.545],[2551.5,0.354],[2551.51,0.016],[2551.53,0.008],[2551.56,0.017]]]
["binance-futures","ETHUSDT",1748097289689,[[2552.7,40.647],[2552.69,3.491],[2552.66,0.008],[2552.64,0.016],[2552.55,5.643]],[[2552.71,58.863],[2552.72,0.032],[2552.73,0.043],[2552.75,0.022],[2552.77,1.421]]]
["binance-futures","ETHUSDT",1748097337524,[[2552.34,133.741],[2552.33,0.295],[2552.31,0.008],[2552.3,0.974],[2552.28,0.016]],[[2552.35,125.575],[2552.36,1.0],[2552.37,1.421],[2552.38,2.211],[2552.39,3.179]]]
["binance-futures","ETHUSDT",1748097383267,[[2551.04,155.179],[2551.03,0.792],[2551.02,4.2],[2551.01,0.083],[2551.0,20.537]],[[2551.05,10.275],[2551.07,0.028],[2551.08,0.008],[2551.1,0.008],[2551.33,0.016]]]
["binance-futures","ETHUSDT",1748097433626,[[2552.24,52.97],[2552.23,0.675],[2552.22,0.301],[2552.21,0.34],[2552.2,1.336]],[[2552.25,24.095],[2552.27,0.016],[2552.3,0.008],[2552.31,0.018],[2552.32,0.016]]]
["binance-futures","ETHUSDT",1748097479926,[[2552.3,90.107],[2552.29,0.019],[2552.28,0.079],[2552.26,0.008],[2552.15,1.999]],[[2552.31,157.709],[2552.32,0.046],[2552.34,0.01],[2552.35,0.008],[2552.37,0.008]]]
["binance-futures","ETHUSDT",1748097522327,[[2553.66,249.045],[2553.65,0.017],[2553.63,0.008],[2553.6,0.024]],[[2553.67,84.645],[2553.69,0.018],[2553.7,0.008],[2553.72,0.008],[2553.82,1.747]]]
["binance-futures","ETHUSDT",1748097574394,[[2554.41,126.526],[2554.4,8.996],[2554.39,0.016],[2554.38,0.047],[2554.37,6.413]],[[2554.42,92.562],[2554.44,0.622],[2554.46,0.016],[2554.48,0.018],[2554.49,0.045]]]
["binance-futures","ETHUSDT",1748097614773,[[2553.01,65.477],[2553.0,7.527],[2552.99,0.072],[2552.98,0.3],[2552.97,0.037]],[[2553.02,85.07],[2553.03,0.37],[2553.06,0.008],[2553.08,0.031],[2553.09,4.507]]]
["binance-futures","ETHUSDT",1748097660713,[[2553.23,125.991],[2553.22,144.188],[2553.21,67.614],[2553.2,49.054],[2553.18,53.167]],[[2553.24,18.28],[2553.25,0.015],[2553.28,0.811],[2553.29,17.829],[2553.3,1.177]]]
["binance-futures","ETHUSDT",1748097708018,[[2555.49,267.385],[2555.48,20.125],[2555.47,0.406],[2555.46,11.271],[2555.45,8.229]],[[2555.5,52.554],[2555.52,0.009],[2555.53,0.016],[2555.54,0.012],[2555.55,0.047]]]
["binance-futures","ETHUSDT",1748097747071,[[2555.05,55.301],[2555.04,13.377],[2555.03,14.919],[2555.02,15.46],[2555.01,103.807]],[[2555.06,92.929],[2555.07,0.008],[2555.09,0.017],[2555.1,1.167],[2555.12,0.034]]]
["binance-futures","ETHUSDT",1748097795734,[[2555.38,84.106],[2555.37,23.612],[2555.36,0.407],[2555.34,0.17],[2555.33,0.705]],[[2555.39,78.787],[2555.4,0.016],[2555.41,0.377],[2555.42,0.008],[2555.43,0.008]]]
["binance-futures","ETHUSDT",1748097850634,[[2553.95,24.985],[2553.94,0.142],[2553.93,0.034],[2553.91,0.008],[2553.9,0.449]],[[2553.96,95.58],[2553.97,0.008],[2553.98,0.015],[2553.99,4.952],[2554.0,1.208]]]
["binance-futures","ETHUSDT",1748097885186,[[2552.26,82.216],[2552.25,0.008],[2552.23,0.008],[2552.22,0.028],[2552.15,0.408]],[[2552.27,90.315],[2552.29,0.584],[2552.3,0.008],[2552.32,0.008],[2552.33,0.018]]]
["binance-futures","ETHUSDT",1748097931822,[[2555.05,16.434],[2555.04,16.434],[2555.03,35.166],[2555.01,152.763],[2555.0,273.625]],[[2555.11,0.1],[2555.14,0.02],[2555.15,0.016],[2555.21,0.009],[2555.23,0.016]]]
["binance-futures","ETHUSDT",1748097972909,[[2554.62,156.992],[2554.6,0.008],[2554.59,0.027],[2554.58,0.85],[2554.57,0.016]],[[2554.63,33.106],[2554.64,0.025],[2554.68,0.432],[2554.69,1.538],[2554.72,0.008]]]
["binance-futures","ETHUSDT",1748098014609,[[2555.55,45.907],[2555.54,0.016],[2555.52,0.009],[2555.51,0.031],[2555.5,3.831]],[[2555.56,170.587],[2555.58,0.008],[2555.6,0.008],[2555.63,0.008],[2555.65,2.088]]]
["binance-futures","ETHUSDT",1748098057941,[[2556.99,236.967],[2556.98,0.009],[2556.96,0.031],[2556.95,5.498],[2556.94,11.247]],[[2557.0,40.75],[2557.03,0.016],[2557.05,1.128],[2557.06,0.201],[2557.09,0.023]]]
["binance-futures","ETHUSDT",1748098138806,[[2556.4,58.832],[2556.39,0.019],[2556.38,0.078],[2556.37,1.805],[2556.36,11.749]],[[2556.41,125.241],[2556.42,0.008],[2556.44,0.008],[2556.47,0.026],[2556.49,0.008]]]
["binance-futures","ETHUSDT",1748098153336,[[2556.18,251.401],[2556.17,0.224],[2556.15,0.008],[2556.13,1.706],[2556.12,0.107]],[[2556.19,52.167],[2556.2,0.027],[2556.23,2.14],[2556.24,0.016],[2556.27,0.008]]]
["binance-futures","ETHUSDT",1748098221522,[[2557.07,14.357],[2557.06,0.008],[2557.04,0.008],[2557.02,0.182],[2557.01,0.032]],[[2557.08,63.228],[2557.09,3.91],[2557.1,1.195],[2557.11,0.038],[2557.13,0.092]]]
["binance-futures","ETHUSDT",1748098263074,[[2558.29,24.845],[2558.28,29.814],[2558.27,12.084],[2558.26,93.955],[2558.25,45.463]],[[2558.33,0.266],[2558.35,0.061],[2558.38,0.152],[2558.4,3.366],[2558.41,0.11]]]
["binance-futures","ETHUSDT",1748098303423,[[2556.62,0.015],[2556.6,0.015],[2556.53,0.008],[2556.48,0.008],[2556.37,1.583]],[[2556.64,10.666],[2556.67,1.401],[2556.68,1.309],[2556.69,0.766],[2556.7,1.401]]]
["binance-futures","ETHUSDT",1748098343321,[[2558.87,52.578],[2558.86,14.214],[2558.85,13.276],[2558.84,47.121],[2558.83,227.204]],[[2558.88,192.869],[2558.89,0.064],[2558.94,0.046],[2558.99,2.702],[2559.0,7.913]]]
["binance-futures","ETHUSDT",1748098388117,[[2559.13,83.504],[2559.12,0.008],[2559.1,0.049],[2559.07,0.143],[2559.06,1.75]],[[2559.14,50.49],[2559.16,0.008],[2559.19,0.008],[2559.2,1.175],[2559.21,0.015]]]
["binance-futures","ETHUSDT",1748098400814,[[2559.33,8.57],[2559.3,1.175],[2559.29,0.008],[2559.28,0.008],[2559.27,1.535]],[[2559.34,258.291],[2559.35,100.49],[2559.36,9.839],[2559.37,0.01],[2559.4,1.159]]]
["binance-futures","ETHUSDT",1748098469874,[[2558.37,85.965],[2558.35,19.437],[2558.34,0.977],[2558.3,1.159],[2558.29,3.59]],[[2558.38,58.598],[2558.39,26.536],[2558.4,1.175],[2558.47,0.015],[2558.48,1.966]]]
["binance-futures","ETHUSDT",1748098514930,[],[[2557.86,16.434],[2557.87,63.792],[2557.88,9.238],[2557.89,19.783],[2557.9,17.678]]]
["binance-futures","ETHUSDT",1748098556255,[[2556.95,59.314],[2556.93,0.018],[2556.92,1.359],[2556.91,0.008],[2556.88,0.008]],[[2556.96,71.702],[2556.97,0.343],[2556.98,0.418],[2556.99,0.815],[2557.0,1.03]]]
["binance-futures","ETHUSDT",1748098600534,[[2556.36,66.346],[2556.35,0.4],[2556.33,0.008],[2556.32,0.418],[2556.31,1.606]],[[2556.37,28.728],[2556.38,0.118],[2556.39,0.016],[2556.42,0.008],[2556.43,0.008]]]
["binance-futures","ETHUSDT",1748098646801,[[2558.79,51.409],[2558.78,0.009],[2558.77,0.016]],[[2558.8,150.609],[2558.81,0.016],[2558.83,0.008],[2558.84,0.015],[2558.85,10.217]]]
["binance-futures","ETHUSDT",1748098663751,[[2559.35,62.087],[2559.33,0.031],[2559.32,8.842],[2559.31,1.44],[2559.26,0.008]],[[2559.36,55.057],[2559.37,0.008],[2559.39,0.008],[2559.42,0.016],[2559.44,0.008]]]
["binance-futures","ETHUSDT",1748098732884,[[2559.96,37.396],[2559.94,0.016],[2559.91,0.008],[2559.9,0.016],[2559.84,0.031]],[[2559.97,109.23],[2559.98,0.023],[2559.99,4.148],[2560.0,11.452],[2560.02,0.094]]]
["binance-futures","ETHUSDT",1748098773632,[[2557.49,80.952],[2557.47,0.008],[2557.45,3.263],[2557.44,7.012],[2557.42,0.054]],[[2557.5,198.159],[2557.51,0.038],[2557.54,0.008],[2557.55,0.39],[2557.56,0.016]]]
["binance-futures","ETHUSDT",1748098816798,[[2558.29,43.316],[2558.28,0.016],[2558.26,0.008],[2558.23,0.016],[2558.18,0.018]],[[2558.3,119.431],[2558.31,0.945],[2558.32,1.634],[2558.33,0.084],[2558.35,0.119]]]
["binance-futures","ETHUSDT",1748098862990,[[2558.16,62.226],[2558.15,0.015],[2558.14,6.173],[2558.13,3.016],[2558.12,0.066]],[[2558.17,28.09],[2558.2,0.063],[2558.22,0.406],[2558.24,0.016],[2558.25,0.158]]]
["binance-futures","ETHUSDT",1748098902762,[[2556.94,6.586],[2556.93,0.232],[2556.91,0.008],[2556.9,13.008],[2556.89,0.008]],[[2556.95,73.253],[2556.97,0.008],[2556.98,0.054],[2556.99,0.015],[2557.0,8.42]]]
["binance-futures","ETHUSDT",1748098947023,[[2557.6,92.422],[2557.57,0.031],[2557.56,3.938],[2557.52,0.078],[2557.51,11.271]],[[2557.61,66.603],[2557.64,0.016],[2557.66,0.008],[2557.67,0.008],[2557.69,0.008]]]
["binance-futures","ETHUSDT",1748098970403,[[2556.45,66.077],[2556.44,0.431],[2556.43,0.478],[2556.42,0.019],[2556.41,0.077]],[[2556.46,22.1],[2556.47,0.008],[2556.49,0.008],[2556.52,0.016],[2556.57,0.018]]]
["binance-futures","ETHUSDT",1748099028290,[[2555.46,1.175],[2555.44,0.008],[2555.41,0.008],[2555.4,0.008],[2555.38,0.008]],[[2555.47,151.498],[2555.5,1.175],[2555.53,0.018],[2555.54,0.068],[2555.55,10.383]]]
["binance-futures","ETHUSDT",1748099074516,[[2554.67,30.571],[2554.64,0.071],[2554.63,9.587],[2554.62,6.567],[2554.58,5.628]],[[2554.68,98.797],[2554.69,0.008],[2554.71,0.008],[2554.72,0.015],[2554.73,3.02]]]
["binance-futures","ETHUSDT",1748099115235,[[2554.62,200.242],[2554.61,0.009],[2554.6,0.008],[2554.59,0.008],[2554.57,0.008]],[[2554.63,52.042],[2554.64,0.055],[2554.66,0.008],[2554.69,0.008],[2554.71,4.208]]]
["binance-futures","ETHUSDT",1748099157480,[[2554.52,57.62],[2554.51,10.475],[2554.5,0.008],[2554.48,1.573],[2554.44,0.031]],[[2554.53,35.324],[2554.54,0.008],[2554.55,0.03],[2554.56,0.016],[2554.59,0.016]]]
["binance-futures","ETHUSDT",1748099198770,[[2558.71,57.724],[2558.7,0.046],[2558.69,0.085],[2558.67,0.008],[2558.65,0.585]],[[2558.72,57.699],[2558.73,0.016],[2558.75,0.125],[2558.76,0.016],[2558.78,0.018]]]
["binance-futures","ETHUSDT",1748099262346,[[2560.79,62.6],[2560.78,0.129],[2560.75,0.008],[2560.73,0.016],[2560.71,0.413]],[[2560.8,64.911],[2560.81,11.481],[2560.82,0.016],[2560.84,0.008],[2560.86,0.033]]]
["binance-futures","ETHUSDT",1748099277866,[[2561.69,95.884],[2561.67,0.016],[2561.64,0.008],[2561.63,0.055],[2561.62,0.068]],[[2561.7,55.921],[2561.71,0.232],[2561.75,1.392],[2561.76,0.01],[2561.77,0.008]]]
["binance-futures","ETHUSDT",1748099313780,[[2560.16,121.112],[2560.11,25.418],[2560.09,0.022],[2560.08,0.008],[2560.04,0.008]],[[2560.17,141.987],[2560.2,1.192],[2560.24,1.564],[2560.25,0.065],[2560.3,1.159]]]
["binance-futures","ETHUSDT",1748099352513,[[2559.0,0.982],[2558.99,0.431],[2558.92,0.526],[2558.89,0.065],[2558.88,0.008]],[[2559.01,267.214],[2559.02,0.802],[2559.03,0.159],[2559.04,7.282],[2559.05,0.793]]]
["binance-futures","ETHUSDT",1748099395540,[[2558.39,76.887],[2558.38,0.008],[2558.37,0.07],[2558.36,0.537],[2558.35,2.259]],[[2558.4,58.857],[2558.41,22.963],[2558.43,0.016],[2558.45,0.008],[2558.46,0.02]]]
["binance-futures","ETHUSDT",1748099434192,[[2561.09,16.238],[2561.08,0.368],[2561.07,89.31],[2561.06,91.302],[2561.05,13.46]],[[2561.1,0.024],[2561.13,0.017],[2561.15,0.016],[2561.17,0.008],[2561.23,0.04]]]
["binance-futures","ETHUSDT",1748099503193,[],[[2559.33,404.612],[2559.34,46.317],[2559.35,0.268],[2559.36,13.807],[2559.37,9.847]]]
["binance-futures","ETHUSDT",1748099517122,[[2559.01,27.598],[2559.0,0.817],[2558.99,2.395],[2558.97,0.008],[2558.96,1.563]],[[2559.02,64.893],[2559.03,7.098],[2559.04,4.843],[2559.06,0.198],[2559.08,0.408]]]
["binance-futures","ETHUSDT",1748099558624,[[2558.78,49.446],[2558.77,0.016],[2558.74,0.415],[2558.73,0.391],[2558.72,0.687]],[[2558.79,199.043],[2558.8,0.339],[2558.81,0.075],[2558.82,0.781],[2558.83,2.751]]]
["binance-futures","ETHUSDT",1748099603029,[[2558.27,39.214],[2558.26,0.711],[2558.23,0.008],[2558.21,1.408],[2558.17,3.172]],[[2558.28,104.073],[2558.29,0.033],[2558.3,0.057],[2558.33,1.018],[2558.36,0.073]]]
["binance-futures","ETHUSDT",1748099645372,[[2559.63,56.841],[2559.61,0.016],[2559.6,1.571],[2559.58,0.031],[2559.57,10.004]],[[2559.64,36.676],[2559.65,0.008],[2559.67,0.008],[2559.69,3.519],[2559.72,0.008]]]
["binance-futures","ETHUSDT",1748099730072,[[2558.9,2.915],[2558.85,0.391],[2558.84,0.823],[2558.83,26.36],[2558.82,0.025]],[[2558.91,171.666],[2558.93,0.008],[2558.94,0.008],[2558.95,0.038],[2558.96,1.691]]]
["binance-futures","ETHUSDT",1748099731383,[[2558.9,2.723],[2558.89,0.017],[2558.85,0.406],[2558.84,4.787],[2558.83,25.97]],[[2558.91,177.187],[2558.93,0.08],[2558.94,0.008],[2558.95,0.186],[2558.96,1.579]]]
["binance-futures","ETHUSDT",1748099809125,[[2557.55,63.613],[2557.54,0.015],[2557.53,35.175],[2557.52,0.016],[2557.5,0.016]],[[2557.56,227.54],[2557.57,0.024],[2557.58,4.383],[2557.59,0.016],[2557.6,0.008]]]
["binance-futures","ETHUSDT",1748099860325,[[2556.6,3.081],[2556.54,0.008],[2556.53,0.456],[2556.51,1.336],[2556.5,0.008]],[[2556.61,207.998],[2556.62,0.017],[2556.65,0.008],[2556.67,0.034],[2556.7,1.218]]]
["binance-futures","ETHUSDT",1748099900940,[[2556.88,66.574],[2556.82,0.008],[2556.78,2.845],[2556.77,6.221],[2556.75,0.073]],[[2556.89,202.273],[2556.9,0.016],[2556.93,0.396],[2556.94,0.063],[2556.95,0.024]]]
["binance-futures","ETHUSDT",1748099942496,[[2557.71,22.102],[2557.7,1.947],[2557.67,0.016],[2557.65,0.424],[2557.6,1.191]],[[2557.72,77.465],[2557.73,0.01],[2557.74,0.085],[2557.78,0.18],[2557.79,3.56]]]
["binance-futures","ETHUSDT",1748099988560,[[2557.29,34.307],[2557.27,0.016],[2557.24,0.008],[2557.23,0.008],[2557.17,0.398]],[[2557.3,114.509],[2557.31,1.976],[2557.33,0.074],[2557.34,0.019],[2557.35,0.077]]]
["binance-futures","ETHUSDT",1748100032866,[[2557.52,28.276],[2557.51,0.009],[2557.5,0.016],[2557.49,0.024],[2557.48,0.016]],[[2557.53,74.704],[2557.54,0.017],[2557.55,0.019],[2557.56,0.087],[2557.57,0.008]]]
["binance-futures","ETHUSDT",1748100070541,[[2555.69,46.777],[2555.66,0.016],[2555.64,0.008],[2555.63,0.008],[2555.61,0.434]],[[2555.7,64.595],[2555.73,0.097],[2555.74,7.139],[2555.75,11.291],[2555.76,11.479]]]
["binance-futures","ETHUSDT",1748100118337,[[2553.38,268.427],[2553.37,63.702],[2553.36,41.534],[2553.35,0.016],[2553.34,40.038]],[[2553.39,38.305],[2553.41,2.475],[2553.42,0.008],[2553.44,0.008],[2553.45,1.583]]]
["binance-futures","ETHUSDT",1748100158304,[[2556.66,64.171],[2556.65,0.008],[2556.61,0.01],[2556.6,0.016],[2556.57,1.487]],[[2556.67,66.588],[2556.69,0.019],[2556.7,7.669],[2556.71,1.307],[2556.72,20.0]]]
["binance-futures","ETHUSDT",1748100204810,[[2555.27,127.282],[2555.22,0.643],[2555.21,0.016],[2555.17,0.084],[2555.16,0.082]],[[2555.28,72.229],[2555.29,0.04],[2555.3,1.175],[2555.32,0.023],[2555.33,3.165]]]
["binance-futures","ETHUSDT",1748100244305,[[2555.14,90.66],[2555.13,0.068],[2555.1,0.016],[2555.08,0.016]],[[2555.15,59.353],[2555.17,1.002],[2555.19,0.017],[2555.2,0.016],[2555.22,0.024]]]
["binance-futures","ETHUSDT",1748100285558,[[2554.83,129.864],[2554.82,0.008],[2554.8,0.016],[2554.77,0.008],[2554.75,9.672]],[[2554.84,71.408],[2554.86,0.017],[2554.87,0.064],[2554.88,0.5],[2554.89,0.139]]]
["binance-futures","ETHUSDT",1748100336766,[[2555.4,49.847],[2555.39,0.036],[2555.36,0.048],[2555.35,0.008],[2555.34,0.02]],[[2555.41,163.111],[2555.42,3.259],[2555.43,0.106],[2555.44,20.47],[2555.45,1.075]]]
["binance-futures","ETHUSDT",1748100376202,[[2556.82,41.159],[2556.81,0.018],[2556.8,1.117],[2556.79,6.598],[2556.78,0.11]],[[2556.83,142.16],[2556.84,0.214],[2556.85,0.027],[2556.86,0.008],[2556.91,0.015]]]
["binance-futures","ETHUSDT",1748100421410,[[2556.8,58.395],[2556.79,0.096],[2556.78,0.016],[2556.76,0.052],[2556.74,0.01]],[[2556.81,109.879],[2556.82,0.071],[2556.83,0.062],[2556.84,0.028],[2556.85,0.06]]]
["binance-futures","ETHUSDT",1748100467792,[[2555.44,65.558],[2555.43,0.008],[2555.41,0.017],[2555.4,2.231],[2555.38,0.016]],[[2555.45,175.569],[2555.47,0.008],[2555.48,0.022],[2555.5,2.05],[2555.51,0.147]]]
["binance-futures","ETHUSDT",1748100507393,[[2553.06,165.622],[2553.05,8.13],[2553.04,20.008],[2553.02,0.008],[2553.0,1.175]],[[2553.07,66.679],[2553.08,0.008],[2553.11,0.008],[2553.12,0.2],[2553.13,0.051]]]
["binance-futures","ETHUSDT",1748100550820,[[2553.29,26.781],[2553.28,2.291],[2553.27,1.292],[2553.26,1.825],[2553.25,0.016]],[[2553.3,72.874],[2553.31,0.052],[2553.33,0.008],[2553.34,0.008],[2553.36,0.025]]]
["binance-futures","ETHUSDT",1748100593143,[[2554.97,61.696],[2554.96,2.204],[2554.95,99.101],[2554.94,198.396],[2554.93,10.879]],[[2554.99,0.016],[2555.0,0.547],[2555.02,0.096],[2555.07,0.407],[2555.1,0.008]]]
["binance-futures","ETHUSDT",1748100637452,[[2555.69,59.97],[2555.68,0.01],[2555.66,0.016],[2555.64,0.15],[2555.63,0.25]],[[2555.7,39.141],[2555.71,0.023],[2555.73,0.016],[2555.74,0.009],[2555.79,2.373]]]
["binance-futures","ETHUSDT",1748100678793,[[2555.79,112.924],[2555.77,0.008],[2555.76,0.008],[2555.75,0.39],[2555.74,0.016]],[[2555.8,30.206],[2555.81,0.016],[2555.83,0.008],[2555.86,0.016],[2555.88,0.008]]]
["binance-futures","ETHUSDT",1748100720643,[[2554.77,65.098],[2554.76,0.07],[2554.75,0.616],[2554.74,2.347],[2554.73,0.419]],[[2554.78,274.571],[2554.79,0.027],[2554.8,0.008],[2554.82,0.008],[2554.84,1.6]]]
["binance-futures","ETHUSDT",1748100766807,[[2553.0,31.333],[2552.99,0.025],[2552.98,1.758],[2552.97,0.812],[2552.96,0.813]],[[2553.01,239.188],[2553.02,0.009],[2553.03,0.016],[2553.06,0.008],[2553.07,0.016]]]
["binance-futures","ETHUSDT",1748100805421,[[2552.35,200.635],[2552.34,0.009],[2552.33,0.008],[2552.31,0.008],[2552.28,0.008]],[[2552.36,43.147],[2552.39,1.493],[2552.4,2.068],[2552.42,0.016],[2552.43,0.012]]]
["binance-futures","ETHUSDT",1748100847098,[[2551.77,47.752],[2551.75,0.008],[2551.7,1.699],[2551.69,0.071],[2551.57,0.044]],[[2551.78,67.025],[2551.79,1.673],[2551.82,0.584],[2551.83,1.521],[2551.84,11.287]]]
["binance-futures","ETHUSDT",1748100902843,[[2552.12,28.444],[2552.1,0.024],[2552.08,0.008],[2552.07,0.008],[2552.06,1.252]],[[2552.13,157.093],[2552.14,0.016],[2552.15,1.483],[2552.16,2.658],[2552.17,3.807]]]
["binance-futures","ETHUSDT",1748100932025,[[2551.75,233.397],[2551.74,0.802],[2551.72,0.016],[2551.71,0.015],[2551.7,41.945]],[[2551.76,52.289],[2551.78,1.321],[2551.79,0.008],[2551.8,0.055],[2551.81,0.016]]]
["binance-futures","ETHUSDT",1748100973558,[[2552.46,34.927],[2552.43,0.016],[2552.42,0.008],[2552.41,0.008],[2552.4,0.016]],[[2552.47,64.243],[2552.5,1.175],[2552.53,0.016],[2552.55,11.298],[2552.57,0.033]]]
["binance-futures","ETHUSDT",1748101020284,[[2552.19,52.42],[2552.18,0.018],[2552.15,0.008],[2552.02,1.975],[2551.95,0.419]],[[2552.2,44.061],[2552.22,0.008],[2552.25,2.746],[2552.26,15.577],[2552.27,14.025]]]
["binance-futures","ETHUSDT",1748101059283,[[2553.05,93.556],[2553.04,0.016],[2553.03,1.255],[2553.02,1.378],[2553.01,0.01]],[[2553.06,77.91],[2553.08,0.022],[2553.09,0.008],[2553.11,1.312],[2553.18,0.164]]]
["binance-futures","ETHUSDT",1748101102133,[[2552.39,76.948],[2552.38,0.016],[2552.36,0.008],[2552.35,0.4],[2552.33,0.819]],[[2552.4,160.056],[2552.42,0.016],[2552.43,0.341],[2552.44,0.9],[2552.45,0.711]]]
["binance-futures","ETHUSDT",1748101159607,[[2553.42,30.166],[2553.41,0.02],[2553.4,0.982],[2553.38,0.008],[2553.36,0.018]],[[2553.43,87.212],[2553.44,0.028],[2553.46,1.9],[2553.47,0.046],[2553.49,0.023]]]
["binance-futures","ETHUSDT",1748101187262,[[2553.01,67.526],[2553.0,0.008],[2552.99,0.008],[2552.97,0.008],[2552.79,0.461]],[[2553.02,43.063],[2553.03,0.053],[2553.05,0.391],[2553.06,0.016],[2553.07,0.01]]]
["binance-futures","ETHUSDT",1748101231008,[[2551.68,5.546],[2551.67,6.86],[2551.64,0.015],[2551.51,0.022],[2551.48,0.407]],[[2551.69,211.4],[2551.7,8.559],[2551.71,0.016],[2551.72,0.098],[2551.73,1.825]]]
["binance-futures","ETHUSDT",1748101272122,[[2551.32,23.638],[2551.31,0.008],[2551.3,0.01],[2551.29,0.008],[2551.27,0.337]],[[2551.33,71.892],[2551.34,0.009],[2551.35,0.027],[2551.36,0.071],[2551.37,0.053]]]
["binance-futures","ETHUSDT",1748101314893,[[2549.44,75.398],[2549.43,0.759],[2549.42,3.475],[2549.4,0.055],[2549.39,0.03]],[[2549.45,61.577],[2549.47,0.073],[2549.49,1.727],[2549.5,2.674],[2549.52,0.863]]]
["binance-futures","ETHUSDT",1748101352787,[[2550.09,3.253],[2550.08,0.008],[2550.0,1.109],[2549.99,0.018],[2549.98,0.018]],[[2550.1,112.261],[2550.11,7.903],[2550.13,0.008],[2550.14,0.019],[2550.15,0.063]]]
["binance-futures","ETHUSDT",1748101436146,[[2549.19,32.438],[2549.18,1.798],[2549.17,0.01],[2549.15,0.009],[2549.13,0.018]],[[2549.2,108.819],[2549.21,21.716],[2549.22,20.038],[2549.24,1.418],[2549.26,3.938]]]
["binance-futures","ETHUSDT",1748101457865,[[2549.68,42.869],[2549.63,0.009],[2549.61,0.088],[2549.6,3.092],[2549.59,1.41]],[[2549.69,168.381],[2549.7,0.026],[2549.72,1.4],[2549.73,0.009],[2549.74,146.295]]]
["binance-futures","ETHUSDT",1748101522326,[[2550.87,53.667],[2550.86,0.172],[2550.85,0.008],[2550.83,0.008],[2550.81,0.041]],[[2550.88,122.099],[2550.89,16.899],[2550.9,25.586],[2550.91,35.267],[2550.92,0.054]]]
["binance-futures","ETHUSDT",1748101564219,[[2550.65,40.77],[2550.63,0.016],[2550.6,0.415],[2550.59,0.01],[2550.54,0.02]],[[2550.66,66.588],[2550.67,5.636],[2550.68,11.256],[2550.69,16.9],[2550.7,16.334]]]
["binance-futures","ETHUSDT",1748101609209,[[2551.35,91.415],[2551.34,0.008],[2551.31,0.008],[2551.3,0.024],[2551.29,1.487]],[[2551.36,114.585],[2551.38,1.403],[2551.39,0.084],[2551.4,0.974],[2551.41,0.097]]]
["binance-futures","ETHUSDT",1748101648383,[[2552.0,164.67],[2551.95,0.008],[2551.92,0.8],[2551.91,0.783],[2551.9,0.039]],[[2552.01,196.358],[2552.02,8.749],[2552.04,0.008],[2552.06,1.959],[2552.12,1.731]]]
["binance-futures","ETHUSDT",1748101689869,[[2551.2,24.183],[2551.19,0.008],[2551.16,0.008],[2551.14,0.016],[2551.11,0.008]],[[2551.21,64.572],[2551.22,9.928],[2551.23,21.957],[2551.24,7.839],[2551.25,17.328]]]
["binance-futures","ETHUSDT",1748101708877,[[2552.02,70.267],[2552.01,3.824],[2552.0,19.982],[2551.98,0.008],[2551.96,0.008]],[[2552.03,66.584],[2552.04,0.008],[2552.05,0.025],[2552.06,6.211],[2552.07,1.592]]]
["binance-futures","ETHUSDT",1748101772545,[[2549.0,78.178],[2548.99,1.274],[2548.96,0.25],[2548.94,0.236],[2548.92,1.595]],[[2549.01,30.302],[2549.03,0.491],[2549.04,0.018],[2549.07,1.586],[2549.09,0.018]]]
["binance-futures","ETHUSDT",1748101815058,[[2548.42,217.0],[2548.41,0.009],[2548.4,0.038],[2548.39,0.009],[2548.38,0.219]],[[2548.43,25.674],[2548.45,0.009],[2548.48,0.017],[2548.49,0.016],[2548.5,0.008]]]
["binance-futures","ETHUSDT",1748101856620,[[2549.72,133.079],[2549.71,0.018],[2549.7,0.008],[2549.69,0.009],[2549.66,0.017]],[[2549.73,68.278],[2549.74,1.248],[2549.75,0.018],[2549.77,0.008],[2549.78,0.009]]]
["binance-futures","ETHUSDT",1748101899905,[[2551.05,66.171],[2551.03,0.018],[2551.01,0.12],[2551.0,0.02],[2550.99,0.05]],[[2551.06,72.949],[2551.07,0.008],[2551.1,0.008],[2551.12,0.018],[2551.2,0.957]]]
["binance-futures","ETHUSDT",1748101947736,[[2550.78,71.3],[2550.75,0.016],[2550.73,0.008],[2550.72,0.008],[2550.71,0.605]],[[2550.79,111.651],[2550.82,1.43],[2550.83,0.047],[2550.84,0.008],[2550.85,5.215]]]
["binance-futures","ETHUSDT",1748101990712,[[2551.84,302.369],[2551.83,0.009],[2551.82,0.008],[2551.8,0.982],[2551.77,0.008]],[[2551.91,0.204],[2551.92,0.758],[2551.94,0.016],[2551.96,0.008],[2551.98,1.271]]]
["binance-futures","ETHUSDT",1748102023286,[[2550.79,92.967],[2550.78,1.004],[2550.75,0.008],[2550.73,0.028],[2550.72,1.547]],[[2550.8,135.366],[2550.81,0.405],[2550.82,0.016],[2550.85,0.008],[2550.86,0.01]]]
["binance-futures","ETHUSDT",1748102079432,[[2552.2,80.494],[2552.19,3.532],[2552.18,1.2],[2552.16,1.428],[2552.15,0.008]],[[2552.21,191.694],[2552.22,0.008],[2552.25,0.008],[2552.27,0.016],[2552.36,0.527]]]
["binance-futures","ETHUSDT",1748102120295,[[2554.36,36.159],[2554.35,0.07],[2554.34,0.008],[2554.32,0.008],[2554.3,0.008]],[[2554.37,42.111],[2554.38,9.791],[2554.39,0.281],[2554.4,0.711],[2554.41,15.684]]]
["binance-futures","ETHUSDT",1748102164239,[[2553.12,205.83],[2553.11,0.009],[2553.1,0.726],[2553.09,18.379],[2553.08,0.015]],[[2553.13,2.401],[2553.15,0.985],[2553.18,0.008],[2553.19,0.008],[2553.2,0.008]]]
["binance-futures","ETHUSDT",1748102206663,[[2553.91,51.343],[2553.9,0.008],[2553.89,0.101],[2553.88,0.016],[2553.87,0.009]],[[2553.92,188.124],[2553.93,0.015],[2553.94,14.641],[2553.95,0.016],[2553.96,0.038]]]
["binance-futures","ETHUSDT",1748102250817,[[2553.01,46.177],[2553.0,2.15],[2552.99,16.154],[2552.97,0.078],[2552.95,0.01]],[[2553.02,5.128],[2553.03,0.008],[2553.06,0.813],[2553.08,0.01],[2553.1,1.724]]]
["binance-futures","ETHUSDT",1748102283518,[[2553.51,38.379],[2553.5,0.008],[2553.45,4.405],[2553.38,0.028],[2553.37,0.017]],[[2553.52,161.062],[2553.54,0.407],[2553.57,0.027],[2553.58,0.062],[2553.62,0.016]]]
["binance-futures","ETHUSDT",1748102336281,[],[[2554.41,187.332],[2554.43,0.794],[2554.45,0.84],[2554.46,0.016],[2554.47,0.015]]]
["binance-futures","ETHUSDT",1748102385188,[[2554.64,290.663],[2554.63,3.264],[2554.62,0.281],[2554.61,0.057],[2554.6,1.594]],[[2554.65,18.895],[2554.66,0.016],[2554.69,0.016],[2554.71,0.018],[2554.79,0.016]]]
["binance-futures","ETHUSDT",1748102432009,[[2553.53,324.271],[2553.52,5.607],[2553.51,11.0],[2553.49,11.0],[2553.48,34.67]],[[2553.54,0.017],[2553.59,0.023],[2553.6,0.042],[2553.64,0.016],[2553.67,2.205]]]
["binance-futures","ETHUSDT",1748102473594,[[2554.66,77.535],[2554.65,0.016],[2554.64,0.017],[2554.63,0.391],[2554.62,0.054]],[[2554.67,47.909],[2554.69,0.008],[2554.71,0.008],[2554.73,0.008],[2554.78,0.768]]]
["binance-futures","ETHUSDT",1748102517610,[],[[2551.3,18.511],[2551.32,44.104],[2551.33,2.505],[2551.35,18.208],[2551.38,11.0]]]
["binance-futures","ETHUSDT",1748102548073,[[2551.23,23.127],[2551.21,0.016],[2551.2,0.016],[2551.17,0.008],[2551.12,0.94]],[[2551.24,162.639],[2551.25,3.26],[2551.27,0.778],[2551.28,0.016],[2551.3,0.008]]]
["binance-futures","ETHUSDT",1748102601680,[[2550.32,140.899],[2550.31,10.523],[2550.3,0.026],[2550.27,0.046],[2550.26,0.177]],[[2550.33,25.421],[2550.34,0.008],[2550.38,0.391],[2550.39,0.026],[2550.4,0.024]]]
["binance-futures","ETHUSDT",1748102642995,[[2550.06,206.831],[2550.05,108.859],[2550.04,0.018],[2550.03,2.191],[2550.02,0.796]],[[2550.07,1.022],[2550.08,0.251],[2550.1,0.196],[2550.11,0.024],[2550.13,0.026]]]
["binance-futures","ETHUSDT",1748102683462,[[2551.52,78.419],[2551.5,0.974],[2551.49,0.026],[2551.48,0.015],[2551.47,8.077]],[[2551.53,4.534],[2551.54,1.475],[2551.56,0.214],[2551.58,0.008],[2551.59,0.018]]]
["binance-futures","ETHUSDT",1748102727862,[[2549.53,45.343],[2549.52,0.018],[2549.51,0.018],[2549.5,1.381],[2549.49,0.023]],[[2549.54,126.719],[2549.55,3.453],[2549.56,1.568],[2549.57,0.037],[2549.58,0.063]]]
["binance-futures","ETHUSDT",1748102767103,[[2549.66,18.316],[2549.64,11.0],[2549.63,11.0],[2549.62,11.0],[2549.61,18.367]],[[2549.67,0.122],[2549.7,0.034],[2549.73,0.009],[2549.74,3.88],[2549.78,0.215]]]
["binance-futures","ETHUSDT",1748102811235,[[2549.88,312.591],[2549.87,10.53],[2549.86,0.028],[2549.85,0.01],[2549.84,1.458]],[[2549.89,1.233],[2549.9,0.009],[2549.91,0.065],[2549.92,0.008],[2549.93,0.018]]]
["binance-futures","ETHUSDT",1748102848713,[[2549.42,183.842],[2549.41,0.009],[2549.4,0.017],[2549.38,0.009],[2549.36,0.017]],[[2549.43,66.74],[2549.45,0.009],[2549.47,0.018],[2549.48,0.008],[2549.49,0.406]]]
["binance-futures","ETHUSDT",1748102890283,[[2548.17,147.346],[2548.16,0.018],[2548.15,1.788],[2548.14,0.475],[2548.13,0.176]],[[2548.18,88.534],[2548.2,0.036],[2548.21,0.392],[2548.22,0.009],[2548.23,0.009]]]
["binance-futures","ETHUSDT",1748102934292,[[2548.54,71.827],[2548.52,0.009],[2548.51,0.019],[2548.5,0.974],[2548.49,1.046]],[[2548.55,93.705],[2548.56,0.009],[2548.57,1.325],[2548.58,5.505],[2548.61,1.842]]]
["binance-futures","ETHUSDT",1748102974989,[[2549.93,52.754],[2549.88,0.045],[2549.87,11.279],[2549.86,5.312],[2549.85,11.334]],[[2549.94,71.355],[2549.95,0.024],[2549.96,5.795],[2549.97,35.301],[2549.98,0.081]]]
["binance-futures","ETHUSDT",1748103060143,[[2548.0,450.355],[2547.99,0.064],[2547.98,2.73],[2547.97,5.314],[2547.96,12.327]],[[2548.01,153.507],[2548.02,0.663],[2548.04,0.675],[2548.05,0.018],[2548.07,0.41]]]
["binance-futures","ETHUSDT",1748103103808,[[2548.22,202.844],[2548.21,0.048],[2548.2,0.008],[2548.19,0.009],[2548.13,1.701]],[[2548.23,37.579],[2548.25,0.018],[2548.26,0.017],[2548.27,0.047],[2548.28,0.039]]]
["binance-futures","ETHUSDT",1748103145383,[[2547.99,125.671],[2547.98,0.104],[2547.97,0.033],[2547.96,0.009],[2547.95,0.073]],[[2548.0,57.873],[2548.02,0.037],[2548.03,0.063],[2548.04,0.009],[2548.1,0.018]]]
["binance-futures","ETHUSDT",1748103190429,[[2547.7,3.506],[2547.69,5.752],[2547.68,0.009],[2547.67,0.009],[2547.65,0.009]],[[2547.71,114.362],[2547.72,0.068],[2547.73,0.399],[2547.74,0.139],[2547.75,0.056]]]
["binance-futures","ETHUSDT",1748103233360,[[2547.23,113.069],[2547.22,0.018],[2547.21,1.424],[2547.2,0.974],[2547.19,0.009]],[[2547.24,13.916],[2547.26,0.018],[2547.27,0.063],[2547.28,0.009],[2547.29,0.009]]]
["binance-futures","ETHUSDT",1748103272284,[[2546.69,74.388],[2546.68,0.009],[2546.66,0.009],[2546.63,0.019],[2546.56,0.34]],[[2546.7,39.678],[2546.71,0.025],[2546.72,0.018],[2546.73,1.562],[2546.82,0.025]]]
["binance-futures","ETHUSDT",1748103315591,[[2546.91,51.787],[2546.9,2.051],[2546.89,2.649],[2546.88,2.899],[2546.85,0.393]],[[2546.92,139.731],[2546.93,0.028],[2546.94,0.28],[2546.95,0.018],[2546.98,0.067]]]
["binance-futures","ETHUSDT",1748103355200,[[2545.94,38.649],[2545.92,0.017],[2545.9,0.99],[2545.89,5.678],[2545.87,0.017]],[[2545.95,41.377],[2545.96,0.009],[2545.97,0.01],[2545.98,0.031],[2545.99,0.018]]]
["binance-futures","ETHUSDT",1748103395129,[[2543.21,73.58],[2543.18,0.076],[2543.17,53.785],[2543.16,78.149]],[[2543.22,202.139],[2543.23,1.269],[2543.25,8.907],[2543.26,1.179],[2543.28,0.063]]]
["binance-futures","ETHUSDT",1748103435311,[[2545.72,32.771],[2545.71,0.051],[2545.69,0.018],[2545.67,1.098],[2545.66,0.026]],[[2545.73,257.604],[2545.74,2.0],[2545.76,0.018],[2545.77,0.015],[2545.78,5.525]]]
["binance-futures","ETHUSDT",1748103472073,[[2549.79,20.34],[2549.76,0.065],[2549.74,0.009],[2549.73,0.008]],[[2549.8,204.179],[2549.81,0.009],[2549.82,6.613],[2549.83,1.985],[2549.85,0.01]]]
["binance-futures","ETHUSDT",1748103512605,[[2551.04,39.845],[2551.03,9.483],[2551.02,0.009],[2551.01,0.008],[2551.0,0.407]],[[2551.05,84.764],[2551.06,0.042],[2551.07,0.343],[2551.08,0.049],[2551.09,4.72]]]
["binance-futures","ETHUSDT",1748103553070,[[2550.25,20.211],[2550.24,0.055],[2550.22,0.008],[2550.21,0.008],[2550.2,0.401]],[[2550.26,83.834],[2550.27,11.828],[2550.28,0.087],[2550.29,0.016],[2550.3,0.043]]]
["binance-futures","ETHUSDT",1748103594921,[[2549.81,72.562],[2549.8,0.097],[2549.79,0.018],[2549.77,0.085],[2549.76,1.608]],[[2549.82,46.063],[2549.83,3.939],[2549.84,0.01],[2549.85,0.033],[2549.86,0.015]]]
["binance-futures","ETHUSDT",1748103637766,[[2550.24,23.787],[2550.22,0.018],[2550.2,0.009],[2550.18,0.008],[2550.05,2.336]],[[2550.25,108.813],[2550.28,0.008],[2550.29,0.267],[2550.3,0.008],[2550.31,0.183]]]
["binance-futures","ETHUSDT",1748103685374,[[2549.82,7.417],[2549.81,0.018],[2549.8,0.01],[2549.79,0.009],[2549.76,0.019]],[[2549.83,147.276],[2549.84,0.019],[2549.85,0.018],[2549.86,1.069],[2549.87,11.593]]]
["binance-futures","ETHUSDT",1748103722328,[[2550.68,122.703],[2550.67,0.196],[2550.65,0.016],[2550.63,0.008],[2550.6,0.016]],[[2550.69,33.648],[2550.72,0.519],[2550.73,0.094],[2550.74,0.016],[2550.77,0.032]]]
["binance-futures","ETHUSDT",1748103762781,[[2549.76,53.571],[2549.75,0.196],[2549.74,0.034],[2549.71,0.23],[2549.7,0.212]],[[2549.77,12.029],[2549.78,0.078],[2549.8,0.018],[2549.82,2.447],[2549.83,0.018]]]
["binance-futures","ETHUSDT",1748103806135,[[2550.16,211.775],[2550.15,0.215],[2550.14,0.009],[2550.13,0.056],[2550.12,2.228]],[[2550.17,14.816],[2550.18,0.018],[2550.19,0.008],[2550.21,0.016],[2550.22,0.015]]]
["binance-futures","ETHUSDT",1748103853680,[[2549.39,92.171],[2549.38,7.454],[2549.37,0.077],[2549.36,0.294],[2549.35,5.662]],[[2549.4,5.701],[2549.41,0.01],[2549.42,0.028],[2549.43,0.391],[2549.45,0.018]]]
["binance-futures","ETHUSDT",1748103893492,[[2549.46,62.455],[2549.45,0.196],[2549.44,0.231],[2549.43,5.215],[2549.42,0.196]],[[2549.47,73.585],[2549.48,0.011],[2549.5,0.018],[2549.51,0.047],[2549.52,0.018]]]
["binance-futures","ETHUSDT",1748103947746,[[2547.7,59.266],[2547.67,1.082],[2547.66,6.624],[2547.65,0.268],[2547.6,1.019]],[[2547.71,56.343],[2547.72,0.009],[2547.74,4.331],[2547.75,0.196],[2547.77,0.034]]]
["binance-futures","ETHUSDT",1748103981328,[[2548.23,172.151],[2548.22,0.456],[2548.21,0.018],[2548.2,0.008],[2548.19,0.009]],[[2548.24,52.561],[2548.25,0.063],[2548.28,0.077],[2548.29,0.027],[2548.3,0.018]]]
["binance-futures","ETHUSDT",1748104025402,[[2550.87,204.776],[2550.86,0.009],[2550.85,0.008],[2550.83,0.216],[2550.81,0.062]],[[2550.88,50.841],[2550.9,0.227],[2550.94,1.341],[2550.95,0.031],[2550.96,11.287]]]
["binance-futures","ETHUSDT",1748104071631,[[2551.35,305.555],[2551.34,3.228],[2551.32,1.651],[2551.31,2.926],[2551.29,0.327]],[[2551.36,9.968],[2551.45,0.009],[2551.46,0.016],[2551.47,0.165],[2551.49,0.04]]]
["binance-futures","ETHUSDT",1748104112951,[[2548.13,102.162],[2548.12,0.196],[2548.11,0.018],[2548.09,0.023],[2548.08,0.262]],[[2548.14,62.755],[2548.15,0.018],[2548.16,0.015],[2548.17,8.044],[2548.18,11.272]]]
["binance-futures","ETHUSDT",1748104153863,[[2546.7,67.644],[2546.69,0.3],[2546.68,0.23],[2546.67,0.398],[2546.66,1.857]],[[2546.71,101.338],[2546.72,13.069],[2546.73,0.336],[2546.75,0.018],[2546.77,0.016]]]
["binance-futures","ETHUSDT",1748104216491,[[2548.67,52.151],[2548.66,0.196],[2548.65,0.038],[2548.64,0.018],[2548.63,0.196]],[[2548.68,23.623],[2548.7,0.028],[2548.71,0.081],[2548.74,0.027],[2548.76,0.018]]]
["binance-futures","ETHUSDT",1748104237100,[[2548.76,54.208],[2548.75,0.205],[2548.74,0.009],[2548.72,0.207],[2548.7,0.974]],[[2548.77,79.207],[2548.78,10.734],[2548.79,1.0],[2548.81,0.018],[2548.83,0.023]]]
["binance-futures","ETHUSDT",1748104278791,[[2551.08,183.43],[2551.07,1.066],[2551.06,2.162],[2551.05,2.676],[2551.03,0.008]],[[2551.09,4.534],[2551.12,0.009],[2551.13,0.008],[2551.15,0.446],[2551.16,0.019]]]
["binance-futures","ETHUSDT",1748104323367,[[2550.91,32.788],[2550.9,0.008],[2550.89,0.033],[2550.88,0.016],[2550.86,0.008]],[[2550.92,52.3],[2550.94,0.015],[2550.95,5.158],[2550.97,5.158],[2550.98,5.15]]]
["binance-futures","ETHUSDT",1748104363742,[[2548.7,88.711],[2548.69,0.04],[2548.64,0.019],[2548.59,0.018],[2548.57,0.038]],[[2548.71,72.13],[2548.72,20.425],[2548.73,0.029],[2548.74,0.205],[2548.75,0.234]]]
["binance-futures","ETHUSDT",1748104409481,[[2549.16,10.48],[2549.15,0.009],[2549.13,0.009],[2549.1,0.017],[2549.08,0.009]],[[2549.17,120.189],[2549.18,0.019],[2549.19,0.081],[2549.2,0.966],[2549.21,1.644]]]
["binance-futures","ETHUSDT",1748104452327,[[2550.39,199.435],[2550.37,2.204],[2550.36,26.674],[2550.35,0.018],[2550.34,0.015]],[[2550.4,58.629],[2550.46,0.017],[2550.47,0.008],[2550.48,0.045],[2550.49,0.079]]]
["binance-futures","ETHUSDT",1748104513360,[[2550.75,137.449],[2550.74,0.196],[2550.73,0.222],[2550.71,0.678],[2550.7,0.982]],[[2550.76,0.762],[2550.78,0.2],[2550.79,0.019],[2550.8,0.038],[2550.82,0.587]]]
["binance-futures","ETHUSDT",1748104537337,[[2550.92,30.841],[2550.91,0.008],[2550.9,0.017],[2550.88,0.008],[2550.86,0.034]],[[2550.93,34.335],[2550.94,1.026],[2550.95,0.008],[2550.96,0.025],[2550.97,11.264]]]
["binance-futures","ETHUSDT",1748104579926,[[2550.47,76.804],[2550.44,1.362],[2550.39,0.953],[2550.34,0.046],[2550.33,1.441]],[[2550.48,154.635],[2550.49,0.84],[2550.52,0.023],[2550.53,6.605],[2550.54,11.279]]]
["binance-futures","ETHUSDT",1748104624247,[[2550.14,97.945],[2550.13,0.009],[2550.12,0.214],[2550.11,0.258],[2550.1,0.196]],[[2550.15,0.985],[2550.16,0.016],[2550.19,0.008],[2550.21,0.024],[2550.24,0.008]]]
["binance-futures","ETHUSDT",1748104705989,[[2551.24,63.98],[2551.21,0.016],[2551.2,0.016],[2551.19,0.008],[2551.18,0.018]],[[2551.25,117.532],[2551.28,0.675],[2551.3,0.982],[2551.31,1.264],[2551.4,1.765]]]
["binance-futures","ETHUSDT",1748104746048,[[2551.98,174.233],[2551.97,0.008],[2551.95,0.008],[2551.93,0.4],[2551.92,1.576]],[[2551.99,37.968],[2552.0,0.443],[2552.01,0.054],[2552.02,35.331],[2552.03,2.001]]]
["binance-futures","ETHUSDT",1748104774017,[[2552.53,178.626],[2552.52,3.713],[2552.51,47.169],[2552.5,225.471],[2552.49,0.068]],[[2552.54,4.424],[2552.55,1.333],[2552.57,0.146],[2552.58,35.253],[2552.66,0.025]]]
["binance-futures","ETHUSDT",1748104831374,[[2552.74,60.684],[2552.72,0.03],[2552.71,0.016],[2552.7,0.008],[2552.68,0.018]],[[2552.75,26.331],[2552.76,3.177],[2552.77,38.302],[2552.78,0.222],[2552.79,16.893]]]
["binance-futures","ETHUSDT",1748104874316,[[2553.83,312.537],[2553.82,0.677],[2553.81,0.016],[2553.8,0.601],[2553.79,0.859]],[[2553.84,10.534],[2553.85,7.73],[2553.89,3.009],[2553.91,0.05],[2553.92,0.224]]]
["binance-futures","ETHUSDT",1748104921175,[[2552.31,89.838],[2552.28,0.103],[2552.26,0.057],[2552.25,0.027],[2552.24,0.081]],[[2552.32,71.672],[2552.33,0.881],[2552.34,0.044],[2552.35,0.016],[2552.36,0.196]]]
["binance-futures","ETHUSDT",1748104961917,[[2552.91,169.429],[2552.89,0.008],[2552.87,0.008],[2552.84,0.008],[2552.78,2.198]],[[2552.92,58.22],[2552.93,6.753],[2552.94,35.25],[2552.95,0.01],[2552.96,0.016]]]
["binance-futures","ETHUSDT",1748105005988,[[2552.93,116.836],[2552.92,0.419],[2552.89,0.212],[2552.87,0.016],[2552.82,0.164]],[[2552.94,87.908],[2552.96,7.083],[2552.98,0.008],[2553.03,0.016],[2553.04,3.316]]]
["binance-futures","ETHUSDT",1748105032540,[[2553.48,186.935],[2553.47,0.196],[2553.46,1.41],[2553.45,0.016],[2553.28,0.051]],[[2553.49,13.64],[2553.52,0.026],[2553.54,0.416],[2553.57,0.016],[2553.65,9.032]]]
["binance-futures","ETHUSDT",1748105086205,[[2553.58,149.908],[2553.57,0.04],[2553.55,0.016],[2553.53,0.008]],[[2553.59,70.1],[2553.6,0.407],[2553.61,1.255],[2553.62,0.008],[2553.63,0.443]]]
["binance-futures","ETHUSDT",1748105132623,[[2551.68,70.219],[2551.67,0.025],[2551.64,0.015],[2551.57,0.008],[2551.55,0.062]],[[2551.69,222.308],[2551.71,0.016],[2551.72,0.015],[2551.73,7.407],[2551.74,11.339]]]
["binance-futures","ETHUSDT",1748105174551,[[2556.33,66.517],[2556.32,0.008],[2556.31,0.015],[2556.3,4.531],[2556.28,1.692]],[[2556.34,82.276],[2556.36,3.726],[2556.37,14.244],[2556.38,4.9],[2556.39,0.047]]]
["binance-futures","ETHUSDT",1748105215676,[[2558.04,50.534],[2558.03,7.069],[2558.02,17.669],[2558.0,1.19],[2557.99,12.763]],[[2558.05,36.869],[2558.06,1.272],[2558.07,0.077],[2558.09,0.016],[2558.1,1.258]]]
["binance-futures","ETHUSDT",1748105255506,[[2555.01,162.913],[2555.0,44.06],[2554.99,0.009],[2554.97,0.4],[2554.95,0.026]],[[2555.02,99.517],[2555.03,2.035],[2555.04,0.016],[2555.05,0.79],[2555.06,1.817]]]
["binance-futures","ETHUSDT",1748105295411,[[2556.23,246.307],[2556.22,0.008],[2556.2,0.027],[2556.19,0.072],[2556.17,0.039]],[[2556.24,33.171],[2556.26,0.016],[2556.3,0.047],[2556.31,0.008],[2556.32,1.42]]]
["binance-futures","ETHUSDT",1748105331095,[[2556.51,65.708],[2556.5,0.223],[2556.49,0.019],[2556.48,0.11],[2556.46,0.024]],[[2556.52,37.162],[2556.54,0.016],[2556.56,0.166],[2556.57,0.016],[2556.58,0.033]]]
["binance-futures","ETHUSDT",1748105376266,[[2557.38,176.753],[2557.37,14.844],[2557.36,20.0],[2557.35,0.071],[2557.34,0.069]],[[2557.39,84.737],[2557.4,0.039],[2557.41,0.008],[2557.42,0.019],[2557.49,1.263]]]
["binance-futures","ETHUSDT",1748105414590,[[2559.36,131.51],[2559.35,6.5],[2559.34,1.172],[2559.33,0.016],[2559.31,0.361]],[[2559.37,14.091],[2559.39,0.016],[2559.42,0.008],[2559.43,0.008],[2559.44,0.016]]]
["binance-futures","ETHUSDT",1748105456473,[[2559.58,56.755],[2559.56,0.016],[2559.53,0.008],[2559.52,0.008],[2559.51,0.008]],[[2559.59,160.145],[2559.6,1.917],[2559.61,0.195],[2559.62,0.211],[2559.63,1.562]]]
["binance-futures","ETHUSDT",1748105495907,[[2559.89,28.274],[2559.88,0.06],[2559.86,0.025],[2559.84,0.008],[2559.83,0.026]],[[2559.9,62.284],[2559.91,5.752],[2559.92,0.055],[2559.93,0.016],[2559.94,0.195]]]
["binance-futures","ETHUSDT",1748105538175,[[2560.99,39.092],[2560.98,0.773],[2560.97,0.04],[2560.96,0.398],[2560.95,0.008]],[[2561.0,139.858],[2561.01,0.009],[2561.02,0.049],[2561.03,0.023],[2561.05,0.178]]]
["binance-futures","ETHUSDT",1748105572796,[],[[2559.51,254.563],[2559.52,0.008],[2559.53,0.473],[2559.54,0.793],[2559.55,16.9]]]
["binance-futures","ETHUSDT",1748105615183,[[2557.94,59.868],[2557.83,0.927],[2557.8,0.969],[2557.79,0.008],[2557.74,0.207]],[[2557.95,158.484],[2557.96,3.457],[2557.97,0.016],[2557.99,0.016],[2558.0,1.159]]]
["binance-futures","ETHUSDT",1748105658042,[[2557.88,36.872],[2557.85,0.016],[2557.83,0.02],[2557.8,0.806],[2557.78,0.008]],[[2557.89,199.975],[2557.91,0.195],[2557.92,0.016],[2557.93,2.476],[2557.94,7.835]]]
["binance-futures","ETHUSDT",1748105697948,[[2557.51,235.34],[2557.5,0.203],[2557.49,0.203],[2557.47,0.008],[2557.45,53.05]],[[2557.52,33.308],[2557.54,0.016],[2557.55,0.025],[2557.56,0.216],[2557.57,1.0]]]
["binance-futures","ETHUSDT",1748105738456,[[2558.13,99.135],[2558.11,0.008],[2558.1,0.016],[2558.08,0.008],[2558.07,0.008]],[[2558.14,130.685],[2558.15,2.377],[2558.16,0.584],[2558.17,0.22],[2558.18,0.195]]]
["binance-futures","ETHUSDT",1748105784152,[[2558.98,64.152],[2558.97,0.008],[2558.95,0.008],[2558.92,0.016],[2558.9,5.712]],[[2558.99,64.767],[2559.0,25.055],[2559.01,0.016],[2559.03,0.009],[2559.04,0.086]]]
["binance-futures","ETHUSDT",1748105825134,[[2557.49,14.224],[2557.48,0.215],[2557.47,0.008],[2557.45,0.008],[2557.44,0.01]],[[2557.5,103.287],[2557.51,1.292],[2557.52,0.151],[2557.53,0.195],[2557.54,0.211]]]
["binance-futures","ETHUSDT",1748105875297,[[2557.07,229.466],[2557.06,0.017],[2557.05,1.218],[2557.04,0.016],[2557.03,0.195]],[[2557.08,135.477],[2557.1,0.649],[2557.12,0.398],[2557.14,0.027],[2557.26,2.756]]]
["binance-futures","ETHUSDT",1748105917171,[[2556.77,89.916],[2556.76,0.023],[2556.75,7.189],[2556.73,0.054],[2556.72,20.045]],[[2556.78,93.212],[2556.79,0.203],[2556.8,1.175],[2556.81,0.061],[2556.82,4.325]]]
["binance-futures","ETHUSDT",1748105956594,[[2555.85,62.524],[2555.84,0.016],[2555.82,0.008],[2555.8,0.008],[2555.79,1.381]],[[2555.86,180.583],[2555.87,0.077],[2555.88,35.216],[2555.89,0.009],[2555.91,0.031]]]
["binance-futures","ETHUSDT",1748106002644,[[2556.99,86.955],[2556.98,0.21],[2556.97,2.754],[2556.96,0.016],[2556.95,0.233]],[[2557.0,43.019],[2557.01,3.91],[2557.02,7.822],[2557.05,1.462],[2557.1,1.159]]]
["binance-futures","ETHUSDT",1748106043531,[[2556.66,75.66],[2556.65,0.212],[2556.64,0.038],[2556.63,0.016],[2556.62,5.832]],[[2556.67,46.4],[2556.69,0.015],[2556.7,7.152],[2556.72,0.008],[2556.73,0.158]]]
["binance-futures","ETHUSDT",1748106088039,[[2558.0,96.754],[2557.96,0.271],[2557.95,0.016],[2557.94,0.272],[2557.93,5.862]],[[2558.01,11.67],[2558.02,0.008],[2558.05,0.008],[2558.06,0.39],[2558.07,0.016]]]
["binance-futures","ETHUSDT",1748106130923,[[2558.78,36.08],[2558.77,0.213],[2558.74,0.008],[2558.72,0.1],[2558.71,5.859]],[[2558.79,77.323],[2558.8,1.159],[2558.81,5.636],[2558.82,10.327],[2558.83,0.016]]]
["binance-futures","ETHUSDT",1748106169016,[[2558.41,55.688],[2558.4,0.028],[2558.39,1.441],[2558.38,0.017],[2558.36,0.008]],[[2558.42,126.322],[2558.43,0.008],[2558.45,0.008],[2558.46,0.195],[2558.48,0.109]]]
["binance-futures","ETHUSDT",1748106213152,[[2559.24,77.428],[2559.23,0.04],[2559.22,0.862],[2559.2,0.016],[2559.17,0.1]],[[2559.25,121.449],[2559.27,0.008],[2559.29,0.008],[2559.3,1.167],[2559.31,0.018]]]
["binance-futures","ETHUSDT",1748106299903,[[2559.76,0.857],[2559.7,0.008],[2559.68,0.016],[2559.66,0.226],[2559.65,0.01]],[[2559.77,333.199],[2559.78,0.009],[2559.79,0.83],[2559.8,1.175],[2559.81,6.825]]]
["binance-futures","ETHUSDT",1748106341270,[[2559.79,89.537],[2559.78,0.018],[2559.76,0.008],[2559.73,0.016],[2559.71,0.018]],[[2559.8,102.423],[2559.81,10.284],[2559.82,35.154],[2559.83,0.789],[2559.84,0.402]]]
["binance-futures","ETHUSDT",1748106383383,[[2561.61,70.746],[2561.6,0.142],[2561.59,0.008],[2561.57,0.558],[2561.56,1.249]],[[2561.62,91.269],[2561.63,0.54],[2561.64,1.543],[2561.65,1.632],[2561.66,0.376]]]
["binance-futures","ETHUSDT",1748106387461,[[2561.7,261.082],[2561.69,0.235],[2561.67,0.211],[2561.66,0.038],[2561.65,0.09]],[[2561.71,51.902],[2561.73,0.016],[2561.74,0.077],[2561.75,36.299],[2561.76,0.089]]]
["binance-futures","ETHUSDT",1748106461976,[[2561.71,146.063],[2561.7,43.432],[2561.69,21.25],[2561.68,1.856],[2561.67,0.016]],[[2561.72,5.286],[2561.73,0.036],[2561.76,0.024],[2561.78,0.018],[2561.81,0.008]]]
["binance-futures","ETHUSDT",1748106502269,[[2561.38,148.829],[2561.37,0.195],[2561.36,0.008],[2561.34,0.601],[2561.32,1.689]],[[2561.39,46.489],[2561.4,0.024],[2561.43,0.008],[2561.45,0.016],[2561.51,0.008]]]
["binance-futures","ETHUSDT",1748106542717,[[2561.74,60.084],[2561.73,1.333],[2561.72,0.016],[2561.7,0.245],[2561.69,0.108]],[[2561.75,84.534],[2561.76,0.008],[2561.78,0.023],[2561.79,6.685],[2561.81,0.221]]]
["binance-futures","ETHUSDT",1748106585576,[[2562.32,12.849],[2562.3,0.024],[2562.28,0.008],[2562.25,0.027],[2562.24,0.07]],[[2562.33,234.177],[2562.34,0.023],[2562.35,12.56],[2562.37,0.016],[2562.4,1.929]]]
["binance-futures","ETHUSDT",1748106624483,[[2560.52,68.912],[2560.51,0.366],[2560.5,0.024],[2560.47,0.017],[2560.45,0.016]],[[2560.53,282.91],[2560.54,0.987],[2560.55,0.195],[2560.56,0.992],[2560.57,0.825]]]
["binance-futures","ETHUSDT",1748106672973,[[2560.14,166.822],[2560.13,20.977],[2560.12,0.008],[2560.11,0.008],[2560.1,1.159]],[[2560.15,107.161],[2560.16,4.121],[2560.17,0.015],[2560.18,16.079],[2560.19,0.012]]]
["binance-futures","ETHUSDT",1748106706090,[[2560.27,72.293],[2560.26,0.024],[2560.25,0.071],[2560.24,0.016],[2560.22,0.167]],[[2560.28,2.343],[2560.29,0.011],[2560.31,0.016],[2560.33,1.57],[2560.35,0.398]]]
["binance-futures","ETHUSDT",1748106746286,[[2561.96,41.312],[2561.95,0.203],[2561.92,0.008],[2561.9,0.016],[2561.89,0.469]],[[2561.97,83.506],[2561.98,7.178],[2561.99,0.008],[2562.0,5.508],[2562.04,0.144]]]
["binance-futures","ETHUSDT",1748106789340,[[2562.52,7.643],[2562.51,0.008],[2562.49,0.048],[2562.48,0.008],[2562.47,0.02]],[[2562.53,428.57],[2562.54,96.331],[2562.56,27.946],[2562.57,46.482],[2562.59,4.646]]]
["binance-futures","ETHUSDT",1748106829134,[[2561.9,184.607],[2561.89,0.195],[2561.88,0.195],[2561.87,0.016],[2561.86,0.015]],[[2561.91,60.378],[2561.94,0.25],[2561.96,0.008],[2561.99,0.439],[2562.0,2.385]]]
["binance-futures","ETHUSDT",1748106868734,[[2561.72,106.221],[2561.71,2.848],[2561.7,15.004],[2561.69,0.016],[2561.68,0.116]],[[2561.73,6.782],[2561.75,0.02],[2561.76,0.016],[2561.78,0.018],[2561.89,0.942]]]
["binance-futures","ETHUSDT",1748106911588,[[2561.76,77.48],[2561.74,0.016],[2561.72,0.008],[2561.7,0.016],[2561.69,0.026]],[[2561.77,85.844],[2561.78,0.024],[2561.8,1.392],[2561.81,0.016],[2561.83,0.016]]]
["binance-futures","ETHUSDT",1748106965397,[[2560.69,85.64],[2560.68,0.008],[2560.67,0.031],[2560.66,1.541],[2560.65,0.008]],[[2560.7,119.642],[2560.72,0.237],[2560.73,1.001],[2560.74,1.497],[2560.75,0.195]]]
["binance-futures","ETHUSDT",1748106993776,[[2560.16,21.282],[2560.14,0.032],[2560.13,5.456],[2560.12,0.215],[2560.1,0.4]],[[2560.17,65.588],[2560.18,2.896],[2560.19,0.035],[2560.2,3.067],[2560.21,1.578]]]
["binance-futures","ETHUSDT",1748107033256,[[2559.87,80.588],[2559.86,0.016],[2559.84,0.9],[2559.83,0.008],[2559.79,0.795]],[[2559.88,31.419],[2559.89,0.4],[2559.9,0.016],[2559.92,0.009],[2559.93,0.008]]]
["binance-futures","ETHUSDT",1748107074219,[[2558.5,10.14],[2558.47,0.209],[2558.42,0.01],[2558.41,0.008],[2558.4,0.032]],[[2558.51,280.716],[2558.52,1.571],[2558.53,0.008],[2558.55,0.794],[2558.57,0.016]]]
["binance-futures","ETHUSDT",1748107116455,[[2557.67,28.108],[2557.65,0.016],[2557.62,0.008],[2557.6,0.016],[2557.38,0.726]],[[2557.68,72.203],[2557.69,0.008],[2557.7,0.195],[2557.71,0.016],[2557.73,0.146]]]
["binance-futures","ETHUSDT",1748107155802,[[2558.0,93.111],[2557.99,1.992],[2557.98,0.016],[2557.97,0.062],[2557.95,0.016]],[[2558.01,46.636],[2558.02,0.026],[2558.05,0.008],[2558.07,0.032],[2558.09,0.534]]]
["binance-futures","ETHUSDT",1748107216624,[[2559.49,281.497],[2559.48,0.276],[2559.44,0.015],[2559.42,0.21],[2559.41,60.714]],[[2559.5,8.24],[2559.51,0.016],[2559.52,0.016],[2559.53,0.015],[2559.54,0.024]]]
["binance-futures","ETHUSDT",1748107242831,[[2559.29,48.753],[2559.28,0.026],[2559.26,0.026],[2559.25,0.016],[2559.21,0.008]],[[2559.3,101.569],[2559.31,12.059],[2559.32,0.008],[2559.33,1.328],[2559.34,0.008]]]
["binance-futures","ETHUSDT",1748107286518,[[2559.23,61.544],[2559.21,0.927],[2559.19,0.009],[2559.18,0.016],[2559.17,0.016]],[[2559.24,208.054],[2559.25,20.041],[2559.27,1.249],[2559.28,0.009],[2559.29,0.018]]]
["binance-futures","ETHUSDT",1748107330776,[[2556.29,205.951],[2556.27,0.008],[2556.23,0.008],[2556.21,0.1],[2556.19,5.539]],[[2556.3,179.598],[2556.31,0.008],[2556.32,2.833],[2556.34,1.329],[2556.35,0.195]]]
["binance-futures","ETHUSDT",1748107370785,[[2555.7,43.688],[2555.69,0.302],[2555.67,0.089],[2555.66,0.008],[2555.64,0.213]],[[2555.71,67.984],[2555.72,0.901],[2555.73,0.016],[2555.74,1.222],[2555.75,4.702]]]
["binance-futures","ETHUSDT",1748107409023,[[2556.42,70.785],[2556.4,0.495],[2556.39,1.582],[2556.36,0.01],[2556.35,1.468]],[[2556.43,132.018],[2556.44,0.008],[2556.47,0.008],[2556.48,0.019],[2556.49,0.024]]]
["binance-futures","ETHUSDT",1748107452291,[[2555.4,11.256],[2555.37,0.084],[2555.36,0.026],[2555.32,0.044],[2555.3,0.391]],[[2555.41,303.874],[2555.42,15.253],[2555.43,35.221],[2555.44,2.56],[2555.45,1.408]]]
["binance-futures","ETHUSDT",1748107517584,[[2556.24,166.917],[2556.22,0.016],[2556.2,0.023],[2556.19,3.248],[2556.18,0.008]],[[2556.25,69.476],[2556.27,16.633],[2556.28,0.062],[2556.29,0.025],[2556.3,1.263]]]
["binance-futures","ETHUSDT",1748107537174,[],[[2556.03,65.264],[2556.06,0.069],[2556.07,0.038],[2556.09,0.031],[2556.11,0.008]]]
["binance-futures","ETHUSDT",1748107576886,[[2555.72,131.096],[2555.71,0.188],[2555.7,0.203],[2555.69,0.407],[2555.67,0.36]],[[2555.73,73.69],[2555.75,0.008],[2555.76,0.888],[2555.78,0.016],[2555.79,0.01]]]
["binance-futures","ETHUSDT",1748107618760,[[2556.97,148.791],[2556.96,0.008],[2556.94,0.008],[2556.91,0.016],[2556.9,0.008]],[[2556.98,43.413],[2557.0,1.175],[2557.02,1.535],[2557.03,0.398],[2557.04,0.01]]]
["binance-futures","ETHUSDT",1748107665735,[[2556.99,234.784],[2556.98,0.453],[2556.96,0.73],[2556.94,0.048],[2556.93,0.016]],[[2557.0,154.557],[2557.05,0.008],[2557.06,0.027],[2557.08,0.414],[2557.1,0.016]]]
["binance-futures","ETHUSDT",1748107709191,[[2557.27,31.766],[2557.24,0.016],[2557.22,0.008],[2557.14,0.036],[2557.11,0.016]],[[2557.28,285.476],[2557.29,4.068],[2557.3,1.24],[2557.31,0.031],[2557.32,19.997]]]
["binance-futures","ETHUSDT",1748107781589,[[2557.71,100.604],[2557.7,1.072],[2557.69,0.902],[2557.67,0.747],[2557.65,0.219]],[[2557.72,38.264],[2557.74,0.008],[2557.77,0.008],[2557.78,0.018],[2557.79,2.799]]]
["binance-futures","ETHUSDT",1748107800820,[[2557.51,75.477],[2557.5,1.176],[2557.49,0.031],[2557.48,4.127],[2557.47,0.1]],[[2557.52,71.997],[2557.54,0.016],[2557.56,0.008],[2557.57,0.195],[2557.58,0.237]]]
["binance-futures","ETHUSDT",1748107887223,[[2555.72,78.154],[2555.71,0.081],[2555.7,0.008],[2555.69,0.008],[2555.68,0.01]],[[2555.73,156.144],[2555.74,12.716],[2555.75,0.008],[2555.76,0.008],[2555.77,0.015]]]
["binance-futures","ETHUSDT",1748107888320,[[2555.72,75.642],[2555.71,0.081],[2555.7,0.008],[2555.69,0.008],[2555.68,0.058]],[[2555.73,84.784],[2555.74,9.505],[2555.75,1.414],[2555.77,0.015],[2555.78,4.952]]]
["binance-futures","ETHUSDT",1748107971785,[[2555.41,66.937],[2555.4,0.092],[2555.38,0.016],[2555.36,0.211],[2555.35,0.018]],[[2555.42,87.525],[2555.44,0.009],[2555.45,0.016],[2555.46,0.01],[2555.51,0.012]]]
["binance-futures","ETHUSDT",1748108015047,[[2556.45,86.171],[2556.44,4.474],[2556.43,0.031],[2556.42,20.0],[2556.41,0.279]],[[2556.46,76.006],[2556.47,0.008],[2556.48,0.047],[2556.49,6.945],[2556.5,5.051]]]
["binance-futures","ETHUSDT",1748108054269,[[2556.11,178.453],[2556.1,0.038],[2556.07,0.008],[2556.05,0.008],[2555.65,0.027]],[[2556.12,78.02],[2556.13,1.48],[2556.14,0.008],[2556.15,0.123],[2556.16,0.798]]]
["binance-futures","ETHUSDT",1748108110831,[[2556.43,399.362],[2556.42,90.375],[2556.41,19.418],[2556.4,1.409],[2556.38,0.81]],[[2556.44,2.851],[2556.46,0.008],[2556.47,0.008],[2556.49,1.212],[2556.5,5.018]]]
["binance-futures","ETHUSDT",1748108157888,[[2556.99,87.58],[2556.98,15.988],[2556.96,0.016],[2556.94,0.008],[2556.93,0.008]],[[2557.0,397.195],[2557.01,0.018],[2557.02,0.038],[2557.03,0.016],[2557.04,1.581]]]
["binance-futures","ETHUSDT",1748108203050,[[2558.24,72.209],[2558.23,0.278],[2558.22,2.696],[2558.21,0.211],[2558.2,1.398]],[[2558.25,33.286],[2558.27,0.033],[2558.3,8.857],[2558.31,0.01],[2558.32,0.008]]]
["binance-futures","ETHUSDT",1748108245913,[[2558.76,268.361],[2558.75,0.229],[2558.74,3.203],[2558.73,17.607],[2558.72,0.046]],[[2558.77,7.414],[2558.78,0.016],[2558.81,0.008],[2558.83,0.016],[2558.84,0.028]]]
["binance-futures","ETHUSDT",1748108293142,[[2558.64,94.966],[2558.63,2.346],[2558.62,0.203],[2558.61,0.016],[2558.6,0.218]],[[2558.65,30.825],[2558.66,0.527],[2558.67,8.114],[2558.68,1.444],[2558.69,0.137]]]
["binance-futures","ETHUSDT",1748108334795,[[2561.84,143.74],[2561.83,4.93],[2561.82,0.008],[2561.79,0.008],[2561.78,0.124]],[[2561.85,59.346],[2561.86,0.21],[2561.89,1.36],[2561.9,1.936],[2561.91,0.042]]]
["binance-futures","ETHUSDT",1748108368424,[[2561.24,4.248],[2561.23,0.008],[2561.22,0.208],[2561.21,0.016],[2561.16,0.226]],[[2561.25,158.478],[2561.26,0.802],[2561.27,0.008],[2561.28,0.008],[2561.3,1.195]]]
["binance-futures","ETHUSDT",1748108419775,[[2560.44,67.231],[2560.42,0.145],[2560.4,1.362],[2560.39,0.023],[2560.38,4.213]],[[2560.45,13.887],[2560.46,0.008],[2560.49,0.406],[2560.5,0.035],[2560.51,0.034]]]
["binance-futures","ETHUSDT",1748108458765,[[2561.48,65.889],[2561.47,0.06],[2561.46,0.182],[2561.44,0.008],[2561.42,0.01]],[[2561.49,103.413],[2561.5,23.605],[2561.51,15.557],[2561.52,11.794],[2561.53,8.433]]]
["binance-futures","ETHUSDT",1748108501338,[[2561.31,42.234],[2561.3,0.37],[2561.29,0.008],[2561.28,0.026],[2561.27,0.012]],[[2561.32,68.206],[2561.33,0.016],[2561.34,0.015],[2561.35,12.622],[2561.37,0.01]]]
["binance-futures","ETHUSDT",1748108544002,[[2561.23,125.016],[2561.22,0.133],[2561.21,0.008],[2561.19,0.26],[2561.13,0.016]],[[2561.24,68.082],[2561.25,0.026],[2561.26,0.018],[2561.28,0.056],[2561.3,0.066]]]
["binance-futures","ETHUSDT",1748108585427,[[2561.35,64.714],[2561.31,0.008],[2561.28,0.016],[2561.27,0.02],[2561.26,0.024]],[[2561.36,194.118],[2561.37,0.051],[2561.38,0.008],[2561.4,0.016],[2561.41,0.062]]]
["binance-futures","ETHUSDT",1748108629011,[[2560.93,170.18],[2560.92,0.065],[2560.9,0.016],[2560.88,1.578],[2560.75,26.554]],[[2560.94,51.034],[2560.95,0.008],[2560.97,0.406],[2560.98,0.407],[2560.99,5.701]]]
["binance-futures","ETHUSDT",1748108673202,[[2560.56,71.08],[2560.55,0.008],[2560.52,0.126],[2560.51,0.571],[2560.5,6.234]],[[2560.57,84.009],[2560.58,0.195],[2560.59,0.213],[2560.61,0.255],[2560.62,3.124]]]
["binance-futures","ETHUSDT",1748108713715,[[2560.09,16.502],[2560.08,0.569],[2560.07,0.008],[2560.06,0.008],[2560.04,0.008]],[[2560.1,153.545],[2560.11,6.54],[2560.12,1.599],[2560.13,0.089],[2560.14,1.445]]]
["binance-futures","ETHUSDT",1748108759767,[[2558.36,67.659],[2558.34,0.398],[2558.33,0.027],[2558.32,1.625],[2558.31,20.063]],[[2558.37,51.543],[2558.4,0.032],[2558.42,0.249],[2558.43,0.034],[2558.44,0.623]]]
["binance-futures","ETHUSDT",1748108801807,[[2560.09,159.599],[2560.08,0.015],[2560.07,0.008],[2560.06,0.008],[2560.04,0.818]],[[2560.1,90.863],[2560.12,0.072],[2560.13,0.016],[2560.14,0.009],[2560.16,0.104]]]
["binance-futures","ETHUSDT",1748108846758,[[2560.47,59.966],[2560.43,1.688],[2560.42,1.772],[2560.39,2.373],[2560.38,4.697]],[[2560.48,73.394],[2560.49,0.008],[2560.5,0.008],[2560.51,0.008],[2560.53,0.157]]]
["binance-futures","ETHUSDT",1748108894152,[[2561.09,72.121],[2561.08,1.802],[2561.06,0.008],[2561.04,0.667],[2561.03,0.016]],[[2561.1,29.946],[2561.12,0.016],[2561.13,0.017],[2561.15,0.008],[2561.16,0.02]]]
["binance-futures","ETHUSDT",1748108935979,[[2561.65,155.274],[2561.64,1.709],[2561.61,0.035],[2561.6,8.203],[2561.56,4.703]],[[2561.66,56.143],[2561.67,0.03],[2561.68,0.016],[2561.7,0.008],[2561.71,0.008]]]
["binance-futures","ETHUSDT",1748108981188,[[2562.21,189.075],[2562.2,1.732],[2562.18,0.25],[2562.17,0.778],[2562.15,0.048]],[[2562.22,20.576],[2562.23,0.024],[2562.24,13.535],[2562.25,0.015],[2562.27,2.558]]]
["binance-futures","ETHUSDT",1748109020283,[[2561.92,168.095],[2561.91,0.195],[2561.9,0.016],[2561.89,0.195],[2561.88,0.015]],[[2561.93,2.637],[2561.94,0.028],[2561.96,0.016],[2561.99,0.018],[2562.01,0.025]]]
["binance-futures","ETHUSDT",1748109062894,[[2560.76,39.633],[2560.75,0.331],[2560.74,0.081],[2560.73,0.008],[2560.72,0.135]],[[2560.77,78.266],[2560.79,0.031],[2560.8,1.41],[2560.81,0.082],[2560.83,0.008]]]
["binance-futures","ETHUSDT",1748109101766,[[2560.09,88.275],[2560.08,0.5],[2560.06,0.008],[2560.04,1.715],[2560.03,0.029]],[[2560.1,96.841],[2560.11,9.63],[2560.12,1.577],[2560.13,16.214],[2560.14,1.756]]]
["binance-futures","ETHUSDT",1748109140054,[[2560.71,38.159],[2560.7,0.016],[2560.68,0.008],[2560.62,1.493],[2560.59,0.028]],[[2560.72,83.538],[2560.73,0.018],[2560.74,0.045],[2560.75,0.037],[2560.76,11.256]]]
["binance-futures","ETHUSDT",1748109194151,[[2560.92,160.024],[2560.91,0.062],[2560.9,1.885],[2560.88,0.008],[2560.86,0.008]],[[2560.93,47.711],[2560.94,0.008],[2560.95,0.008],[2560.97,0.008],[2561.13,5.169]]]
["binance-futures","ETHUSDT",1748109225523,[[2560.92,72.124],[2560.91,0.215],[2560.9,1.714],[2560.88,0.008],[2560.87,0.203]],[[2560.93,38.353],[2560.94,0.039],[2560.97,0.008],[2560.98,0.015],[2560.99,6.92]]]
["binance-futures","ETHUSDT",1748109265820,[[2561.97,213.27],[2561.96,0.204],[2561.95,0.071],[2561.94,4.766],[2561.93,0.345]],[[2561.98,8.281],[2561.99,0.066],[2562.0,1.819],[2562.01,0.025],[2562.03,0.009]]]
["binance-futures","ETHUSDT",1748109313056,[[2561.17,187.252],[2561.16,0.218],[2561.15,20.216],[2561.14,1.247],[2561.13,0.044]],[[2561.18,14.06],[2561.2,0.016],[2561.23,0.008],[2561.25,0.017],[2561.36,1.592]]]
["binance-futures","ETHUSDT",1748109355725,[[2560.98,177.963],[2560.97,0.802],[2560.96,0.008],[2560.95,0.008],[2560.94,0.021]],[[2560.99,87.49],[2561.0,1.465],[2561.01,2.752],[2561.02,0.415],[2561.03,0.39]]]
["binance-futures","ETHUSDT",1748109401451,[[2561.05,164.611],[2561.04,0.195],[2561.03,0.15],[2561.01,0.008],[2561.0,1.449]],[[2561.06,80.777],[2561.07,0.008],[2561.09,0.029],[2561.1,0.024],[2561.11,0.013]]]
["binance-futures","ETHUSDT",1748109457365,[[2559.47,13.411],[2559.45,0.016],[2559.43,0.008],[2559.4,0.008],[2559.38,0.008]],[[2559.48,119.323],[2559.49,0.789],[2559.5,1.583],[2559.51,0.015],[2559.52,5.876]]]
["binance-futures","ETHUSDT",1748109534867,[[2557.84,102.201],[2557.83,0.017],[2557.8,0.788],[2557.78,0.042],[2557.77,0.016]],[[2557.85,54.332],[2557.87,0.23],[2557.88,3.539],[2557.89,2.333],[2557.9,1.449]]]
["binance-futures","ETHUSDT",1748109535815,[[2557.84,101.5],[2557.83,0.017],[2557.8,0.788],[2557.78,0.042],[2557.77,0.016]],[[2557.85,52.798],[2557.87,0.999],[2557.88,5.967],[2557.89,2.333],[2557.9,1.449]]]
["binance-futures","ETHUSDT",1748109617751,[[2555.8,13.714],[2555.79,0.02],[2555.78,0.427],[2555.76,0.008],[2555.72,0.01]],[[2555.81,477.699],[2555.82,2.265],[2555.83,0.025],[2555.85,0.537],[2555.87,0.01]]]
["binance-futures","ETHUSDT",1748109658834,[[2557.22,146.285],[2557.21,0.295],[2557.2,0.008],[2557.19,0.008],[2557.17,0.008]],[[2557.23,75.362],[2557.24,1.824],[2557.25,1.369],[2557.26,0.02],[2557.28,0.017]]]
["binance-futures","ETHUSDT",1748109705640,[[2557.65,6.46],[2557.64,0.02],[2557.62,0.016],[2557.6,0.016],[2557.59,0.008]],[[2557.66,79.247],[2557.67,0.214],[2557.68,1.625],[2557.69,11.004],[2557.7,5.026]]]
["binance-futures","ETHUSDT",1748109718005,[[2557.29,60.492],[2557.28,0.204],[2557.27,0.016],[2557.26,0.01],[2557.25,0.205]],[[2557.3,54.477],[2557.31,0.018],[2557.33,0.008],[2557.36,0.018],[2557.38,0.023]]]
["binance-futures","ETHUSDT",1748109801901,[[2557.45,1.461],[2557.44,0.008],[2557.42,0.008],[2557.39,0.072],[2557.37,0.018]],[[2557.46,167.682],[2557.47,28.942],[2557.48,11.346],[2557.49,14.908],[2557.5,1.517]]]
["binance-futures","ETHUSDT",1748109845259,[[2558.27,64.549],[2558.26,0.126],[2558.23,0.008],[2558.21,0.016],[2558.19,0.195]],[[2558.28,122.87],[2558.3,1.481],[2558.31,0.119],[2558.32,0.092],[2558.33,3.624]]]
["binance-futures","ETHUSDT",1748109890057,[[2558.69,45.7],[2558.68,3.99],[2558.67,0.008],[2558.66,0.008],[2558.65,0.39]],[[2558.7,72.325],[2558.71,0.202],[2558.73,0.008],[2558.75,0.018],[2558.76,2.019]]]
["binance-futures","ETHUSDT",1748109941473,[[2558.26,75.256],[2558.25,15.338],[2558.24,41.332],[2558.23,40.076],[2558.22,0.012]],[[2558.27,160.854],[2558.29,0.03],[2558.3,0.016],[2558.33,0.026],[2558.35,0.008]]]
["binance-futures","ETHUSDT",1748109984266,[[2559.94,160.989],[2559.93,0.208],[2559.91,0.054],[2559.9,34.295],[2559.89,0.016]],[[2559.95,45.93],[2559.96,0.06],[2559.98,0.026],[2559.99,8.608],[2560.0,9.811]]]
["binance-futures","ETHUSDT",1748110032401,[[2560.72,46.327],[2560.71,0.155],[2560.7,0.096],[2560.69,0.092],[2560.68,0.008]],[[2560.73,98.8],[2560.74,1.282],[2560.76,0.082],[2560.77,0.016],[2560.8,4.942]]]
["binance-futures","ETHUSDT",1748110050887,[[2560.99,236.007],[2560.98,22.715],[2560.97,0.751],[2560.96,22.184],[2560.95,8.742]],[[2561.0,20.217],[2561.02,0.025],[2561.03,0.013],[2561.05,0.008],[2561.07,0.008]]]
["binance-futures","ETHUSDT",1748110116558,[[2560.65,170.26],[2560.64,0.195],[2560.63,0.055],[2560.62,0.016],[2560.6,0.008]],[[2560.66,137.622],[2560.69,0.025],[2560.7,4.396],[2560.71,1.29],[2560.72,0.032]]]
["binance-futures","ETHUSDT",1748110163101,[[2559.57,127.531],[2559.56,1.013],[2559.54,0.195],[2559.53,0.016],[2559.52,0.159]],[[2559.58,54.593],[2559.6,0.691],[2559.62,0.008],[2559.73,0.416],[2559.74,3.055]]]
["binance-futures","ETHUSDT",1748110210633,[[2559.29,334.395],[2559.28,0.829],[2559.27,0.238],[2559.25,1.76],[2559.24,19.132]],[[2559.3,2.037],[2559.32,0.008],[2559.34,0.008],[2559.37,0.025],[2559.39,0.008]]]
["binance-futures","ETHUSDT",1748110252485,[[2559.61,75.067],[2559.6,0.008],[2559.59,0.009],[2559.58,0.016],[2559.57,0.008]],[[2559.62,122.211],[2559.64,0.01],[2559.65,0.016],[2559.67,0.008],[2559.68,0.008]]]
["binance-futures","ETHUSDT",1748110300385,[[2559.82,49.077],[2559.81,0.174],[2559.8,5.257],[2559.79,0.008],[2559.78,0.016]],[[2559.83,170.014],[2559.84,6.272],[2559.85,0.016],[2559.88,0.211],[2559.89,0.008]]]
["binance-futures","ETHUSDT",1748110321287,[[2560.19,102.559],[2560.13,0.067],[2560.12,0.431],[2560.11,11.875],[2560.1,16.898]],[[2560.2,45.433],[2560.21,0.041],[2560.22,15.908],[2560.23,64.563],[2560.24,1.562]]]
["binance-futures","ETHUSDT",1748110392593,[[2560.87,112.784],[2560.86,0.013],[2560.85,0.044],[2560.84,0.137],[2560.83,0.043]],[[2560.88,32.629],[2560.89,0.016],[2560.92,0.008],[2560.97,0.008],[2561.02,1.408]]]
["binance-futures","ETHUSDT",1748110436705,[[2561.2,62.026],[2561.19,0.3],[2561.18,0.063],[2561.17,0.195],[2561.16,0.234]],[[2561.21,30.998],[2561.22,0.008],[2561.24,0.009],[2561.25,0.008],[2561.26,9.365]]]
["binance-futures","ETHUSDT",1748110479660,[[2561.67,49.246],[2561.66,0.195],[2561.64,0.016],[2561.62,0.008],[2561.61,0.085]],[[2561.68,69.381],[2561.7,0.008],[2561.71,0.016],[2561.73,0.008],[2561.75,1.906]]]
["binance-futures","ETHUSDT",1748110526828,[[2561.4,63.359],[2561.39,1.445],[2561.37,0.018],[2561.36,0.211],[2561.35,0.16]],[[2561.41,29.96],[2561.43,0.008],[2561.45,1.283],[2561.46,0.024],[2561.47,3.708]]]
["binance-futures","ETHUSDT",1748110568791,[[2560.82,31.455],[2560.8,0.041],[2560.79,0.035],[2560.78,0.044],[2560.76,0.365]],[[2560.83,234.832],[2560.84,0.805],[2560.85,0.015],[2560.87,0.023],[2560.88,1.562]]]
["binance-futures","ETHUSDT",1748110639725,[[2561.21,224.197],[2561.2,0.21],[2561.19,35.129],[2561.18,0.211],[2561.16,0.008]],[[2561.22,59.314],[2561.23,0.42],[2561.24,1.708],[2561.25,0.008],[2561.26,0.008]]]
["binance-futures","ETHUSDT",1748110659991,[[2561.42,75.03],[2561.41,0.203],[2561.4,1.525],[2561.39,0.031],[2561.38,1.538]],[[2561.43,40.565],[2561.44,0.051],[2561.45,0.479],[2561.46,0.017],[2561.47,0.118]]]
["binance-futures","ETHUSDT",1748110702319,[[2562.07,63.196],[2562.05,0.016],[2562.04,0.008],[2562.02,0.008],[2562.01,0.017]],[[2562.08,53.062],[2562.09,0.016],[2562.1,1.481],[2562.11,0.008],[2562.12,0.008]]]
["binance-futures","ETHUSDT",1748110750356,[[2561.49,64.928],[2561.48,0.195],[2561.46,2.994],[2561.45,0.019],[2561.44,0.498]],[[2561.5,47.326],[2561.53,0.016],[2561.56,0.008],[2561.57,0.015],[2561.58,5.281]]]
["binance-futures","ETHUSDT",1748110797482,[[2561.44,85.134],[2561.43,8.885],[2561.41,0.211],[2561.4,1.457],[2561.38,0.4]],[[2561.45,50.488],[2561.48,0.016],[2561.52,1.578],[2561.53,0.016],[2561.56,0.023]]]
["binance-futures","ETHUSDT",1748110841113,[[2562.91,100.364],[2562.9,0.505],[2562.89,0.016],[2562.88,0.389],[2562.86,0.088]],[[2562.92,77.652],[2562.93,0.008],[2562.94,2.034],[2562.95,0.12],[2562.96,0.049]]]
["binance-futures","ETHUSDT",1748110888077,[[2563.3,128.308],[2563.29,0.203],[2563.27,0.211],[2563.25,0.008],[2563.24,0.018]],[[2563.31,79.186],[2563.33,0.009],[2563.34,0.016],[2563.36,0.008],[2563.48,8.342]]]
["binance-futures","ETHUSDT",1748110958201,[[2564.86,0.79],[2564.85,0.008],[2564.82,0.008],[2564.8,0.956],[2564.77,0.016]],[[2564.87,208.649],[2564.88,0.802],[2564.89,0.046],[2564.91,0.008],[2564.92,2.338]]]
["binance-futures","ETHUSDT",1748110972423,[[2564.71,108.826],[2564.7,15.297],[2564.69,0.078],[2564.68,0.195],[2564.67,0.247]],[[2564.72,14.798],[2564.73,0.008],[2564.74,0.008],[2564.76,0.008],[2564.78,1.593]]]
["binance-futures","ETHUSDT",1748111015092,[[2565.49,129.309],[2565.48,0.016],[2565.46,0.008],[2565.44,0.023],[2565.43,0.034]],[[2565.5,67.162],[2565.52,0.016],[2565.53,0.14],[2565.54,0.779],[2565.55,0.031]]]
["binance-futures","ETHUSDT",1748111058423,[[2563.39,139.307],[2563.38,0.454],[2563.37,0.008],[2563.35,1.483],[2563.34,0.008]],[[2563.4,38.913],[2563.41,0.031],[2563.42,7.521],[2563.44,0.216],[2563.45,0.012]]]
["binance-futures","ETHUSDT",1748111106851,[[2564.61,378.298],[2564.6,0.009],[2564.59,0.008],[2564.58,0.149],[2564.57,0.016]],[[2564.62,25.955],[2564.63,0.008],[2564.64,0.212],[2564.67,2.029],[2564.68,4.045]]]
["binance-futures","ETHUSDT",1748111149004,[[2563.27,111.733],[2563.26,0.223],[2563.24,0.221],[2563.23,0.25],[2563.22,0.266]],[[2563.28,38.659],[2563.31,0.016],[2563.34,0.7],[2563.36,0.008],[2563.42,1.2]]]
["binance-futures","ETHUSDT",1748111227834,[[2562.53,81.761],[2562.52,0.183],[2562.51,0.116],[2562.5,0.367],[2562.49,4.518]],[[2562.54,39.426],[2562.55,0.018],[2562.56,0.058],[2562.57,0.016],[2562.6,0.541]]]
["binance-futures","ETHUSDT",1748111239356,[[2562.73,79.452],[2562.72,1.567],[2562.7,1.312],[2562.69,0.031],[2562.68,0.008]],[[2562.74,193.573],[2562.75,0.008],[2562.76,0.081],[2562.77,0.063],[2562.78,0.016]]]
["binance-futures","ETHUSDT",1748111328570,[[2562.17,32.425],[2562.16,1.952],[2562.15,0.088],[2562.13,0.008],[2562.11,0.008]],[[2562.18,89.162],[2562.19,15.05],[2562.2,15.321],[2562.21,0.222],[2562.22,0.495]]]
["binance-futures","ETHUSDT",1748111374604,[[2560.3,231.428],[2560.29,1.502],[2560.27,0.008],[2560.24,2.552],[2560.23,0.778]],[[2560.31,8.689],[2560.33,0.008],[2560.34,0.023],[2560.35,5.73],[2560.36,0.028]]]
["binance-futures","ETHUSDT",1748111414954,[[2559.36,14.716],[2559.35,0.008],[2559.3,0.026],[2559.22,2.331],[2559.2,0.024]],[[2559.37,144.465],[2559.38,11.255],[2559.39,11.325],[2559.4,13.972],[2559.41,29.045]]]
["binance-futures","ETHUSDT",1748111452515,[[2557.4,55.843],[2557.39,0.008],[2557.37,0.008],[2557.34,0.016],[2557.3,0.037]],[[2557.41,78.599],[2557.42,11.255],[2557.43,0.023],[2557.44,15.393],[2557.45,0.015]]]
["binance-futures","ETHUSDT",1748111491232,[[2556.86,64.504],[2556.83,0.016],[2556.81,0.008],[2556.8,0.016],[2556.75,0.01]],[[2556.87,93.636],[2556.88,4.974],[2556.89,9.185],[2556.9,2.254],[2556.91,0.015]]]
["binance-futures","ETHUSDT",1748111532549,[[2556.54,86.665],[2556.53,3.32],[2556.52,5.921],[2556.51,0.009],[2556.5,1.683]],[[2556.55,62.737],[2556.57,0.008],[2556.6,0.016],[2556.61,0.406],[2556.62,0.016]]]
["binance-futures","ETHUSDT",1748111576363,[[2556.29,62.797],[2556.22,0.016],[2556.19,0.193],[2556.18,0.032],[2556.17,0.047]],[[2556.3,274.227],[2556.31,13.043],[2556.32,8.121],[2556.33,19.436],[2556.34,21.595]]]
["binance-futures","ETHUSDT",1748111616793,[[2556.89,14.308],[2556.88,0.008],[2556.86,0.008],[2556.83,0.016],[2556.81,0.008]],[[2556.9,124.016],[2556.91,0.099],[2556.92,0.008],[2556.93,0.052],[2556.95,0.803]]]
["binance-futures","ETHUSDT",1748111656744,[[2557.05,62.806],[2557.04,0.008],[2557.03,0.149],[2557.01,0.016],[2556.99,0.018]],[[2557.06,77.582],[2557.07,7.174],[2557.08,0.072],[2557.09,0.195],[2557.1,0.024]]]
["binance-futures","ETHUSDT",1748111701547,[[2557.88,40.81],[2557.87,2.045],[2557.86,0.195],[2557.85,0.211],[2557.84,0.195]],[[2557.89,71.361],[2557.9,0.062],[2557.92,0.016],[2557.94,0.057],[2557.97,0.008]]]
["binance-futures","ETHUSDT",1748111744708,[[2557.34,59.31],[2557.33,0.305],[2557.32,0.198],[2557.31,0.661],[2557.28,0.11]],[[2557.35,153.596],[2557.36,0.015],[2557.37,20.019],[2557.38,0.077],[2557.39,17.274]]]
["binance-futures","ETHUSDT",1748111789319,[[2556.99,91.039],[2556.98,0.195],[2556.97,0.462],[2556.96,0.601],[2556.95,0.034]],[[2557.0,31.641],[2557.03,0.016],[2557.05,0.008],[2557.06,0.016],[2557.08,0.008]]]
["binance-futures","ETHUSDT",1748111839694,[[2556.8,16.141],[2556.79,0.405],[2556.78,5.136],[2556.76,0.023]],[[2556.81,75.282],[2556.82,3.314],[2556.83,21.116],[2556.84,4.669],[2556.85,20.293]]]
["binance-futures","ETHUSDT",1748111881797,[[2556.7,52.064],[2556.69,0.015],[2556.68,35.207],[2556.66,1.364],[2556.62,0.019]],[[2556.71,249.157],[2556.72,8.755],[2556.73,0.137],[2556.74,0.039],[2556.75,0.409]]]
["binance-futures","ETHUSDT",1748111929013,[[2556.55,133.676],[2556.54,0.01],[2556.53,0.016],[2556.52,0.019],[2556.51,0.201]],[[2556.56,58.117],[2556.57,0.016],[2556.6,1.318],[2556.62,0.072],[2556.63,0.599]]]
["binance-futures","ETHUSDT",1748111969752,[[2556.82,59.618],[2556.81,0.008],[2556.76,0.028],[2556.73,0.072],[2556.68,0.008]],[[2556.83,105.437],[2556.84,0.034],[2556.85,0.023],[2556.86,10.062],[2556.87,0.218]]]
["binance-futures","ETHUSDT",1748112017727,[[2556.74,104.934],[2556.73,0.61],[2556.71,1.321],[2556.7,1.644],[2556.58,0.125]],[[2556.75,43.164],[2556.76,0.01],[2556.77,0.016],[2556.79,0.026],[2556.8,6.634]]]
["binance-futures","ETHUSDT",1748112070167,[[2555.79,186.451],[2555.78,4.251],[2555.77,18.312],[2555.76,6.543],[2555.75,0.009]],[[2555.8,52.011],[2555.81,0.016],[2555.83,0.072],[2555.84,0.026],[2555.86,0.296]]]
["binance-futures","ETHUSDT",1748112104359,[[2555.5,88.226],[2555.49,0.008],[2555.48,0.008],[2555.46,0.008],[2555.45,0.391]],[[2555.51,81.787],[2555.52,1.565],[2555.53,0.008],[2555.54,0.024],[2555.55,1.776]]]
["binance-futures","ETHUSDT",1748112146138,[[2555.65,59.003],[2555.64,0.203],[2555.61,0.008],[2555.59,0.008],[2555.58,0.391]],[[2555.66,115.285],[2555.67,0.008],[2555.68,0.008],[2555.69,1.243],[2555.7,2.247]]]
["binance-futures","ETHUSDT",1748112196599,[[2556.15,111.653],[2556.14,0.2],[2556.12,0.454],[2556.11,1.44],[2556.1,1.457]],[[2556.16,84.632],[2556.17,0.01],[2556.18,7.132],[2556.19,0.061],[2556.2,0.053]]]
["binance-futures","ETHUSDT",1748112241143,[[2556.1,46.613],[2556.09,3.024],[2556.08,0.02],[2556.07,0.22],[2556.06,0.203]],[[2556.11,94.937],[2556.12,3.176],[2556.13,0.04],[2556.14,0.04],[2556.16,0.008]]]
["binance-futures","ETHUSDT",1748112293393,[[2556.69,54.602],[2556.68,8.025],[2556.67,0.195],[2556.66,0.008],[2556.65,0.008]],[[2556.7,181.457],[2556.71,3.258],[2556.72,0.016],[2556.73,0.039],[2556.75,0.043]]]
["binance-futures","ETHUSDT",1748112349193,[[2555.76,76.834],[2555.75,0.009],[2555.74,0.036],[2555.73,0.257],[2555.72,0.008]],[[2555.77,199.077],[2555.78,2.367],[2555.79,0.076],[2555.81,0.016],[2555.83,0.016]]]
["binance-futures","ETHUSDT",1748112384459,[[2554.61,113.495],[2554.6,2.347],[2554.59,0.07],[2554.57,0.202],[2554.55,0.096]],[[2554.62,47.867],[2554.63,0.03],[2554.64,0.016],[2554.66,0.008],[2554.68,0.031]]]
["binance-futures","ETHUSDT",1748112431416,[[2554.95,193.99],[2554.94,0.195],[2554.93,0.016],[2554.9,0.451],[2554.89,0.06]],[[2554.96,52.814],[2554.97,0.017],[2554.98,0.01],[2554.99,1.401],[2555.0,1.535]]]
["binance-futures","ETHUSDT",1748112475540,[[2556.33,336.789],[2556.32,0.033],[2556.31,10.746],[2556.3,0.81],[2556.29,23.693]],[[2556.34,47.284],[2556.35,0.015],[2556.36,4.812],[2556.37,0.016],[2556.39,0.408]]]
["binance-futures","ETHUSDT",1748112523344,[[2554.75,152.249],[2554.74,0.195],[2554.73,0.205],[2554.71,0.094],[2554.7,11.994]],[[2554.76,144.886],[2554.77,0.09],[2554.79,0.511],[2554.8,2.793],[2554.81,0.008]]]
["binance-futures","ETHUSDT",1748112561452,[[2552.48,46.258],[2552.47,0.205],[2552.46,0.516],[2552.45,0.047],[2552.44,0.01]],[[2552.49,255.112],[2552.5,15.964],[2552.51,0.009],[2552.53,0.008],[2552.55,2.433]]]
["binance-futures","ETHUSDT",1748112603081,[[2550.98,154.411],[2550.97,0.303],[2550.96,1.12],[2550.95,0.148],[2550.94,0.211]],[[2550.99,506.483],[2551.0,80.8],[2551.01,3.493],[2551.02,0.016],[2551.05,0.042]]]
["binance-futures","ETHUSDT",1748112666690,[[2551.79,84.626],[2551.78,0.578],[2551.77,0.019],[2551.76,0.15],[2551.75,0.016]],[[2551.8,76.517],[2551.81,1.295],[2551.82,7.8],[2551.83,0.015],[2551.84,11.293]]]
["binance-futures","ETHUSDT",1748112694789,[[2551.77,164.873],[2551.76,0.062],[2551.75,0.016],[2551.74,0.011],[2551.73,0.391]],[[2551.78,56.87],[2551.79,0.008],[2551.8,0.008],[2551.81,0.008],[2551.84,0.056]]]
["binance-futures","ETHUSDT",1748112734817,[[2548.44,234.809],[2548.43,0.009],[2548.42,1.976],[2548.41,0.018],[2548.39,0.009]],[[2548.45,54.795],[2548.46,0.009],[2548.48,0.027],[2548.5,2.406],[2548.52,2.095]]]
["binance-futures","ETHUSDT",1748112774839,[[2546.4,86.342],[2546.39,1.702],[2546.37,0.196],[2546.36,0.486],[2546.34,1.767]],[[2546.41,13.317],[2546.42,0.018],[2546.45,0.009],[2546.46,0.2],[2546.47,0.034]]]
["binance-futures","ETHUSDT",1748112810765,[[2544.36,139.407],[2544.35,0.05],[2544.34,0.009],[2544.33,0.032],[2544.32,0.018]],[[2544.37,381.736],[2544.38,0.018],[2544.39,1.5],[2544.4,0.194],[2544.41,0.042]]]
["binance-futures","ETHUSDT",1748112849974,[[2548.04,66.424],[2548.03,0.009],[2548.01,0.024],[2548.0,4.147],[2547.98,0.026]],[[2548.05,147.976],[2548.07,0.018],[2548.1,0.009],[2548.11,0.196],[2548.13,4.99]]]
["binance-futures","ETHUSDT",1748112905802,[[2546.78,104.775],[2546.76,0.173],[2546.75,6.145],[2546.74,11.414],[2546.73,11.264]],[[2546.79,41.822],[2546.8,0.018],[2546.81,0.196],[2546.83,0.018],[2546.93,0.232]]]
["binance-futures","ETHUSDT",1748112972772,[[2548.75,216.872],[2548.74,0.019],[2548.73,0.083],[2548.72,0.018],[2548.71,0.01]],[[2548.76,14.436],[2548.77,1.235],[2548.78,0.037],[2548.8,0.031],[2548.81,4.458]]]
["binance-futures","ETHUSDT",1748113018676,[[2547.9,48.325],[2547.87,0.392],[2547.86,0.037],[2547.85,0.072],[2547.83,0.009]],[[2547.91,158.233],[2547.92,0.009],[2547.94,2.676],[2547.95,0.024],[2547.96,11.359]]]
["binance-futures","ETHUSDT",1748113060651,[[2547.21,56.998],[2547.2,0.008],[2547.19,0.009],[2547.17,0.009],[2547.15,0.018]],[[2547.22,39.43],[2547.23,0.009],[2547.24,0.015],[2547.25,4.373],[2547.26,0.134]]]
["binance-futures","ETHUSDT",1748113103707,[[2547.18,137.542],[2547.17,0.009],[2547.14,0.009],[2547.12,0.019],[2547.09,2.499]],[[2547.19,79.543],[2547.2,0.008],[2547.21,0.028],[2547.22,0.023],[2547.23,5.507]]]
["binance-futures","ETHUSDT",1748113151539,[[2547.11,62.788],[2547.1,2.128],[2547.09,1.787],[2547.07,0.009],[2547.06,0.411]],[[2547.12,33.462],[2547.13,0.069],[2547.16,0.009],[2547.18,2.562],[2547.19,1.322]]]
["binance-futures","ETHUSDT",1748113196201,[[2548.21,87.561],[2548.19,0.009],[2548.14,0.009],[2548.13,0.033],[2548.12,7.845]],[[2548.22,247.08],[2548.23,0.009],[2548.24,0.9],[2548.25,0.018],[2548.28,0.017]]]
["binance-futures","ETHUSDT",1748113220124,[[2546.27,242.75],[2546.26,0.009],[2546.25,0.009],[2546.23,0.089],[2546.22,0.009]],[[2546.28,10.009],[2546.29,0.009],[2546.31,2.902],[2546.32,0.018],[2546.34,0.009]]]
["binance-futures","ETHUSDT",1748113278344,[[2550.39,186.378],[2550.37,0.018],[2550.35,0.481],[2550.34,0.655],[2550.33,0.054]],[[2550.4,41.867],[2550.41,0.008],[2550.43,0.165],[2550.44,0.008],[2550.45,0.015]]]
["binance-futures","ETHUSDT",1748113318150,[[2550.92,70.317],[2550.91,15.724],[2550.9,2.152],[2550.89,2.43],[2550.88,0.031]],[[2550.93,4.497],[2550.95,0.016],[2550.97,0.008],[2551.12,1.232],[2551.18,0.01]]]
["binance-futures","ETHUSDT",1748113362833,[[2551.89,63.913],[2551.87,0.008],[2551.85,0.008],[2551.69,0.44],[2551.68,76.524]],[[2551.9,122.074],[2551.91,0.399],[2551.97,0.023],[2551.98,6.019],[2551.99,0.023]]]
["binance-futures","ETHUSDT",1748113405818,[[2551.36,98.486],[2551.34,0.008],[2551.32,0.015],[2551.31,3.376],[2551.3,0.026]],[[2551.37,127.411],[2551.38,2.224],[2551.39,1.544],[2551.4,5.326],[2551.45,0.4]]]
["binance-futures","ETHUSDT",1748113450818,[[2550.08,225.744],[2550.07,7.406],[2550.06,0.209],[2550.05,1.656],[2550.04,0.018]],[[2550.09,4.119],[2550.13,0.026],[2550.15,0.008],[2550.19,0.009],[2550.2,0.422]]]
["binance-futures","ETHUSDT",1748113477155,[[2550.7,163.052],[2550.68,2.257],[2550.66,0.204],[2550.65,0.016],[2550.64,0.018]],[[2550.71,9.321],[2550.72,0.016],[2550.74,0.008],[2550.75,0.009],[2550.77,0.018]]]
["binance-futures","ETHUSDT",1748113539625,[[2549.91,171.501],[2549.89,0.627],[2549.88,3.866],[2549.86,0.018],[2549.85,0.019]],[[2549.92,55.804],[2549.93,0.214],[2549.94,1.644],[2549.95,0.213],[2550.11,0.443]]]
["binance-futures","ETHUSDT",1748113588142,[[2549.89,129.858],[2549.87,0.02],[2549.86,0.018],[2549.84,0.046],[2549.83,0.055]],[[2549.9,78.302],[2549.93,0.018],[2549.96,0.009],[2549.98,0.019],[2549.99,0.794]]]
["binance-futures","ETHUSDT",1748113631362,[[2551.44,244.771],[2551.43,7.538],[2551.42,0.023],[2551.41,25.931],[2551.4,1.941]],[[2551.45,62.55],[2551.46,0.016],[2551.48,0.008],[2551.5,0.111],[2551.55,0.009]]]
["binance-futures","ETHUSDT",1748113673981,[[2551.69,28.19],[2551.67,0.008],[2551.65,0.008],[2551.64,0.04],[2551.63,0.008]],[[2551.7,59.573],[2551.71,0.008],[2551.73,1.434],[2551.74,0.669],[2551.75,0.018]]]
["binance-futures","ETHUSDT",1748113721088,[[2552.09,65.354],[2552.08,0.008],[2552.05,0.008],[2552.03,0.031],[2552.02,16.568]],[[2552.1,274.275],[2552.11,0.768],[2552.12,0.466],[2552.14,0.008],[2552.18,0.018]]]
["binance-futures","ETHUSDT",1748113751330,[[2550.4,0.059],[2550.39,0.061],[2550.38,0.131],[2550.36,0.008],[2550.35,0.025]],[[2550.43,45.119],[2550.44,115.475],[2550.45,245.059],[2550.46,162.152],[2550.47,182.054]]]
["binance-futures","ETHUSDT",1748113812950,[[2552.73,67.043],[2552.72,22.537],[2552.71,11.34],[2552.7,2.276],[2552.69,16.454]],[[2552.74,0.923],[2552.75,0.016],[2552.76,0.015],[2552.77,0.134],[2552.78,0.016]]]
["binance-futures","ETHUSDT",1748113856267,[[2552.33,82.614],[2552.31,0.008],[2552.3,0.032],[2552.29,6.647],[2552.28,0.016]],[[2552.34,94.435],[2552.35,0.008],[2552.37,0.008],[2552.4,0.024],[2552.42,0.008]]]
["binance-futures","ETHUSDT",1748113899983,[[2552.04,69.641],[2552.03,4.714],[2552.01,0.015],[2552.0,4.164],[2551.99,0.059]],[[2552.05,74.048],[2552.06,0.078],[2552.07,0.018],[2552.08,0.046],[2552.09,0.016]]]
["binance-futures","ETHUSDT",1748113947011,[[2552.06,95.772],[2552.05,0.016],[2552.03,0.008],[2552.0,0.042],[2551.99,0.027]],[[2552.07,53.798],[2552.08,0.008],[2552.09,0.024],[2552.12,1.944],[2552.13,0.02]]]
["binance-futures","ETHUSDT",1748113988166,[[2552.6,103.618],[2552.59,0.475],[2552.58,0.123],[2552.56,0.008],[2552.55,0.152]],[[2552.61,79.707],[2552.62,4.431],[2552.63,0.031],[2552.64,9.627],[2552.65,0.434]]]
["binance-futures","ETHUSDT",1748114036142,[[2550.17,64.244],[2550.14,0.017],[2550.13,4.72],[2550.12,1.109],[2550.11,1.425]],[[2550.18,336.473],[2550.19,5.361],[2550.21,0.016],[2550.22,0.391],[2550.24,0.016]]]
["binance-futures","ETHUSDT",1748114069807,[],[[2547.89,76.615],[2547.9,29.023],[2547.91,54.024],[2547.92,69.754],[2547.93,33.829]]]
["binance-futures","ETHUSDT",1748114120180,[[2550.4,136.581],[2550.39,33.129],[2550.38,0.421],[2550.37,0.244],[2550.36,0.009]],[[2550.41,130.652],[2550.44,0.008],[2550.45,3.92],[2550.46,0.017],[2550.47,0.016]]]
["binance-futures","ETHUSDT",1748114170207,[[2549.0,70.097],[2548.98,0.04],[2548.97,0.018],[2548.96,0.047],[2548.95,0.096]],[[2549.01,42.009],[2549.02,0.009],[2549.04,0.018],[2549.07,0.019],[2549.09,1.491]]]
["binance-futures","ETHUSDT",1748114216221,[[2549.21,60.752],[2549.2,0.018],[2549.19,0.05],[2549.18,0.028],[2549.15,0.019]],[[2549.22,94.659],[2549.24,0.064],[2549.25,0.699],[2549.26,2.151],[2549.28,0.01]]]
["binance-futures","ETHUSDT",1748114262634,[[2549.13,96.501],[2549.11,0.862],[2549.1,2.154],[2549.09,0.204],[2549.08,0.009]],[[2549.14,33.21],[2549.15,0.015],[2549.16,3.0],[2549.17,0.018],[2549.18,2.842]]]
["binance-futures","ETHUSDT",1748114311952,[[2548.46,68.071],[2548.44,0.287],[2548.43,1.392],[2548.42,0.196],[2548.41,1.625]],[[2548.47,42.165],[2548.48,0.009],[2548.5,0.008],[2548.51,0.009],[2548.53,0.019]]]
["binance-futures","ETHUSDT",1748114353379,[[2548.86,63.652],[2548.85,0.009],[2548.82,0.009],[2548.8,1.965],[2548.78,0.008]],[[2548.87,89.848],[2548.88,8.324],[2548.89,0.205],[2548.91,0.009],[2548.93,0.214]]]
["binance-futures","ETHUSDT",1748114410469,[[2549.36,174.221],[2549.35,0.205],[2549.34,0.07],[2549.33,0.366],[2549.32,0.392]],[[2549.37,40.724],[2549.39,0.009],[2549.4,0.017],[2549.41,0.012],[2549.42,0.026]]]
["binance-futures","ETHUSDT",1748114460277,[[2548.13,73.076],[2548.12,114.657],[2548.1,1.932],[2548.09,0.014],[2548.06,0.009]],[[2548.14,38.554],[2548.15,4.967],[2548.18,27.886],[2548.19,29.871],[2548.2,51.267]]]
["binance-futures","ETHUSDT",1748114507050,[[2549.38,223.61],[2549.37,0.205],[2549.36,0.205],[2549.35,0.205],[2549.33,2.634]],[[2549.39,82.473],[2549.42,0.018],[2549.47,0.009],[2549.51,1.448],[2549.52,0.036]]]
["binance-futures","ETHUSDT",1748114556979,[[2549.28,11.973],[2549.26,0.07],[2549.25,0.018],[2549.23,0.009],[2549.22,0.008]],[[2549.29,96.664],[2549.3,2.128],[2549.31,0.196],[2549.32,0.267],[2549.33,11.318]]]
["binance-futures","ETHUSDT",1748114604603,[[2549.63,70.216],[2549.62,0.286],[2549.61,0.023],[2549.6,1.94],[2549.57,0.018]],[[2549.64,88.269],[2549.66,0.015],[2549.67,5.523],[2549.68,11.424],[2549.69,0.009]]]
["binance-futures","ETHUSDT",1748114695042,[[2549.33,56.286],[2549.31,0.009],[2549.3,1.54],[2549.28,0.044],[2549.27,8.225]],[[2549.34,53.38],[2549.36,0.009],[2549.37,0.214],[2549.38,0.196],[2549.4,2.14]]]
["binance-futures","ETHUSDT",1748114747416,[[2549.46,230.934],[2549.45,41.349],[2549.44,353.508],[2549.43,0.22],[2549.41,1.41]],[[2549.47,0.822],[2549.48,0.008],[2549.5,0.033],[2549.52,0.084],[2549.53,0.219]]]
["binance-futures","ETHUSDT",1748114789908,[[2551.38,161.177],[2551.37,0.016],[2551.36,0.008],[2551.35,0.396],[2551.34,0.03]],[[2551.39,68.873],[2551.4,0.018],[2551.41,0.251],[2551.42,2.427],[2551.43,6.744]]]
["binance-futures","ETHUSDT",1748114837680,[[2550.4,65.392],[2550.37,0.036],[2550.36,0.071],[2550.35,0.041]],[[2550.41,78.385],[2550.42,0.454],[2550.44,0.016],[2550.46,0.008],[2550.47,0.008]]]
["binance-futures","ETHUSDT",1748114884813,[[2548.16,47.121],[2548.15,0.009],[2548.13,7.52],[2548.12,0.186],[2548.11,0.036]],[[2548.17,307.34],[2548.18,0.264],[2548.19,0.476],[2548.2,1.958],[2548.22,0.979]]]
["binance-futures","ETHUSDT",1748114930392,[[2548.72,93.349],[2548.71,0.348],[2548.7,1.962],[2548.69,0.018],[2548.67,0.009]],[[2548.73,61.88],[2548.75,0.012],[2548.79,0.019],[2548.8,0.823],[2548.81,7.278]]]
["binance-futures","ETHUSDT",1748114982194,[[2549.61,49.876],[2549.6,0.008],[2549.59,0.05],[2549.58,0.17],[2549.56,0.009]],[[2549.62,125.962],[2549.63,1.699],[2549.64,0.018],[2549.65,0.252],[2549.66,0.196]]]
["binance-futures","ETHUSDT",1748115027020,[[2550.89,103.091],[2550.88,0.008],[2550.86,1.545],[2550.85,0.416],[2550.83,0.025]],[[2550.9,98.198],[2550.91,0.222],[2550.92,0.212],[2550.95,0.008],[2550.99,6.69]]]
["binance-futures","ETHUSDT",1748115071094,[[2551.99,10.919],[2551.98,0.008],[2551.97,0.008],[2551.95,0.022],[2551.93,0.026]],[[2552.0,119.313],[2552.02,0.008],[2552.04,0.008],[2552.05,0.196],[2552.12,16.166]]]
["binance-futures","ETHUSDT",1748115118288,[[2550.77,95.889],[2550.76,0.01],[2550.75,0.218],[2550.73,0.008],[2550.71,0.043]],[[2550.78,59.801],[2550.79,0.008],[2550.8,0.008],[2550.82,1.381],[2550.84,0.008]]]
["binance-futures","ETHUSDT",1748115163964,[[2551.43,41.711],[2551.37,0.023],[2551.36,5.441],[2551.35,0.205],[2551.34,0.415]],[[2551.44,50.306],[2551.46,0.008],[2551.48,1.583],[2551.49,10.845],[2551.5,0.026]]]
["binance-futures","ETHUSDT",1748115213388,[[2549.43,51.48],[2549.41,0.009],[2549.4,0.017],[2549.38,0.009],[2549.37,0.008]],[[2549.44,79.804],[2549.45,2.106],[2549.47,0.009],[2549.49,0.196],[2549.5,0.036]]]
["binance-futures","ETHUSDT",1748115260860,[[2549.57,60.757],[2549.56,0.018],[2549.53,0.009],[2549.51,2.871],[2549.5,1.932]],[[2549.58,84.355],[2549.59,0.015],[2549.6,5.623],[2549.62,0.037],[2549.63,0.03]]]
["binance-futures","ETHUSDT",1748115313823,[[2550.14,2.168],[2550.13,1.927],[2550.12,0.018],[2550.09,0.009],[2550.08,0.01]],[[2550.15,116.866],[2550.16,0.238],[2550.17,0.023],[2550.19,0.008],[2550.2,1.97]]]
["binance-futures","ETHUSDT",1748115359780,[[2550.38,54.019],[2550.37,0.422],[2550.36,4.519],[2550.35,0.017],[2550.34,0.876]],[[2550.39,70.554],[2550.4,0.008],[2550.41,0.036],[2550.44,0.008],[2550.51,1.612]]]
["binance-futures","ETHUSDT",1748115404565,[[2548.56,63.173],[2548.55,8.185],[2548.54,11.328],[2548.53,0.392],[2548.52,0.009]],[[2548.57,63.308],[2548.58,0.009],[2548.61,0.009],[2548.63,0.009],[2548.66,0.009]]]
["binance-futures","ETHUSDT",1748115449847,[[2550.3,41.108],[2550.29,0.05],[2550.27,0.018],[2550.26,1.479],[2550.24,0.018]],[[2550.31,201.943],[2550.32,0.968],[2550.33,0.019],[2550.34,0.016],[2550.36,0.242]]]
["binance-futures","ETHUSDT",1748115497073,[[2549.86,81.111],[2549.83,0.038],[2549.82,0.022],[2549.81,0.028],[2549.8,2.453]],[[2549.87,24.871],[2549.88,0.019],[2549.9,0.025],[2549.91,0.009],[2549.93,0.019]]]
["binance-futures","ETHUSDT",1748115540966,[[2550.6,141.8],[2550.59,1.549],[2550.58,0.667],[2550.57,0.387],[2550.56,2.135]],[[2550.61,24.627],[2550.62,0.016],[2550.64,0.008],[2550.67,0.016],[2550.69,0.008]]]
["binance-futures","ETHUSDT",1748115607694,[[2551.18,10.307],[2551.17,6.051],[2551.16,0.016],[2551.14,0.008],[2551.12,0.018]],[[2551.19,150.959],[2551.2,3.61],[2551.21,0.264],[2551.22,0.033],[2551.23,0.016]]]
["binance-futures","ETHUSDT",1748115636866,[[2552.63,179.581],[2552.62,19.915],[2552.61,1.439],[2552.6,0.206],[2552.59,0.059]],[[2552.64,6.61],[2552.65,0.016],[2552.66,0.793],[2552.7,0.016],[2552.73,0.025]]]
["binance-futures","ETHUSDT",1748115680848,[[2553.7,129.676],[2553.68,0.008],[2553.65,0.428],[2553.64,1.32],[2553.63,0.904]],[[2553.71,93.237],[2553.72,0.008],[2553.75,0.008],[2553.76,0.356],[2553.77,0.22]]]
["binance-futures","ETHUSDT",1748115722712,[[2552.36,175.204],[2552.35,0.196],[2552.34,0.034],[2552.33,0.119],[2552.32,0.031]],[[2552.37,1.881],[2552.39,0.02],[2552.4,0.224],[2552.42,0.008],[2552.43,0.008]]]
["binance-futures","ETHUSDT",1748115765900,[[2553.18,61.759],[2553.17,0.031],[2553.15,0.008],[2553.12,0.026],[2553.1,0.008]],[[2553.19,55.617],[2553.2,13.246],[2553.21,10.883],[2553.22,0.053],[2553.24,0.219]]]
["binance-futures","ETHUSDT",1748115813641,[[2552.36,47.987],[2552.35,10.081],[2552.33,0.025],[2552.31,0.016],[2552.3,0.044]],[[2552.37,76.374],[2552.38,0.019],[2552.4,2.166],[2552.41,9.41],[2552.42,0.049]]]
["binance-futures","ETHUSDT",1748115857509,[[2550.86,43.2],[2550.85,0.023],[2550.84,0.096],[2550.83,0.016],[2550.8,0.05]],[[2550.87,159.233],[2550.9,0.044],[2550.91,0.196],[2550.93,0.008],[2551.0,5.32]]]
["binance-futures","ETHUSDT",1748115919557,[[2549.24,33.779],[2549.21,1.392],[2549.2,1.949],[2549.18,0.409],[2549.17,0.016]],[[2549.25,136.087],[2549.26,0.04],[2549.27,0.811],[2549.28,4.936],[2549.29,0.032]]]
["binance-futures","ETHUSDT",1748115948851,[[2549.66,2.138],[2549.64,0.009],[2549.62,0.151],[2549.6,0.081],[2549.58,0.027]],[[2549.67,250.704],[2549.68,0.205],[2549.7,0.026],[2549.72,0.215],[2549.73,0.565]]]
["binance-futures","ETHUSDT",1748115994886,[[2549.28,0.827],[2549.23,0.009],[2549.21,0.01],[2549.2,0.017],[2549.17,0.399]],[[2549.29,130.198],[2549.3,7.983],[2549.32,0.038],[2549.33,0.015],[2549.34,5.896]]]
["binance-futures","ETHUSDT",1748116043732,[[2547.99,144.355],[2547.98,1.018],[2547.97,0.04],[2547.96,1.718],[2547.95,0.07]],[[2548.0,29.009],[2548.01,3.511],[2548.02,1.026],[2548.05,1.588],[2548.06,0.028]]]
["binance-futures","ETHUSDT",1748116087332,[[2548.9,32.265],[2548.89,0.071],[2548.88,0.06],[2548.87,0.018],[2548.85,0.009]],[[2548.91,70.395],[2548.92,1.622],[2548.93,5.527],[2548.94,0.082],[2548.95,0.024]]]
["binance-futures","ETHUSDT",1748116131984,[[2550.29,254.759],[2550.28,0.821],[2550.27,0.811],[2550.25,1.238],[2550.24,0.436]],[[2550.3,20.534],[2550.31,0.016],[2550.34,1.413],[2550.36,0.008],[2550.38,0.008]]]
["binance-futures","ETHUSDT",1748116210709,[[2549.96,35.068],[2549.95,0.011],[2549.94,0.018],[2549.93,0.244],[2549.92,0.16]],[[2549.97,147.998],[2549.98,0.205],[2549.99,0.179],[2550.0,0.008],[2550.01,0.214]]]
["binance-futures","ETHUSDT",1748116232488,[[2550.65,56.647],[2550.63,0.016],[2550.52,0.179],[2550.51,0.012],[2550.5,2.679]],[[2550.66,62.697],[2550.67,0.072],[2550.68,0.206],[2550.69,0.016],[2550.72,0.026]]]
["binance-futures","ETHUSDT",1748116281710,[[2552.18,39.236],[2552.17,22.403],[2552.16,1.398],[2552.15,1.052],[2552.14,0.981]],[[2552.19,83.992],[2552.2,1.514],[2552.22,0.029],[2552.23,0.017],[2552.25,0.018]]]
["binance-futures","ETHUSDT",1748116330494,[],[[2552.34,220.833],[2552.35,0.024],[2552.36,3.286],[2552.37,0.133],[2552.4,1.465]]]
["binance-futures","ETHUSDT",1748116376141,[[2551.89,212.431],[2551.88,0.024],[2551.87,6.271],[2551.86,0.039],[2551.85,0.445]],[[2551.9,56.944],[2551.94,0.008],[2551.96,1.076],[2551.97,3.729],[2552.01,1.274]]]
["binance-futures","ETHUSDT",1748116427504,[[2551.78,160.608],[2551.77,12.717],[2551.76,0.02],[2551.75,0.008],[2551.72,0.008]],[[2551.79,40.717],[2551.8,0.008],[2551.81,0.016],[2551.82,0.414],[2551.84,0.016]]]
["binance-futures","ETHUSDT",1748116502609,[[2552.41,122.687],[2552.4,0.285],[2552.39,0.206],[2552.38,0.016],[2552.37,0.196]],[[2552.42,63.638],[2552.44,0.031],[2552.45,0.493],[2552.46,1.344],[2552.47,0.008]]]
["binance-futures","ETHUSDT",1748116566457,[[2553.0,68.531],[2552.99,0.447],[2552.98,0.012],[2552.97,0.008],[2552.96,0.189]],[[2553.01,189.57],[2553.03,0.023],[2553.06,0.023],[2553.07,7.361],[2553.11,0.023]]]
["binance-futures","ETHUSDT",1748116617790,[[2552.76,94.859],[2552.74,0.407],[2552.72,0.588],[2552.7,0.035],[2552.63,0.02]],[[2552.77,73.583],[2552.78,0.008],[2552.8,0.008],[2552.81,0.008],[2552.82,0.015]]]
["binance-futures","ETHUSDT",1748116663247,[[2554.05,24.534],[2554.04,0.061],[2554.03,0.159],[2554.01,0.407],[2553.99,0.008]],[[2554.06,78.645],[2554.07,0.211],[2554.08,5.704],[2554.09,14.104],[2554.1,7.173]]]
["binance-futures","ETHUSDT",1748116712454,[[2553.66,62.356],[2553.65,0.256],[2553.63,0.008],[2553.61,0.196],[2553.6,1.557]],[[2553.67,74.825],[2553.7,0.008],[2553.71,0.028],[2553.72,1.59],[2553.73,11.182]]]
["binance-futures","ETHUSDT",1748116759242,[[2553.25,99.279],[2553.24,64.436],[2553.23,43.567],[2553.22,0.456],[2553.21,0.603]],[[2553.26,21.604],[2553.27,0.075],[2553.29,0.016],[2553.3,0.008],[2553.32,0.018]]]
["binance-futures","ETHUSDT",1748116808262,[[2553.69,1.551],[2553.68,0.017],[2553.65,0.008],[2553.63,0.008],[2553.6,0.085]],[[2553.7,132.967],[2553.71,0.209],[2553.72,1.779],[2553.73,2.126],[2553.74,11.271]]]
["binance-futures","ETHUSDT",1748116840095,[[2552.34,146.696],[2552.33,40.24],[2552.32,0.063],[2552.31,0.212],[2552.3,0.287]],[[2552.35,52.475],[2552.36,13.221],[2552.37,0.016],[2552.38,1.609],[2552.81,8.776]]]
["binance-futures","ETHUSDT",1748116897124,[[2552.99,84.465],[2552.97,0.035],[2552.96,0.063],[2552.95,0.028],[2552.94,0.016]],[[2553.0,51.481],[2553.01,9.171],[2553.03,0.15],[2553.04,0.044],[2553.06,0.061]]]
["binance-futures","ETHUSDT",1748116940581,[[2553.18,21.783],[2553.12,0.008],[2553.05,0.029],[2553.04,0.431],[2553.01,0.073]],[[2553.19,257.027],[2553.2,4.371],[2553.21,0.052],[2553.23,1.515],[2553.24,9.241]]]
["binance-futures","ETHUSDT",1748116988768,[[2551.28,90.245],[2551.27,0.08],[2551.26,0.208],[2551.24,0.008],[2551.22,0.008]],[[2551.29,118.53],[2551.3,2.265],[2551.32,0.018],[2551.33,0.473],[2551.34,0.059]]]
["binance-futures","ETHUSDT",1748117038549,[[2551.54,77.037],[2551.53,0.587],[2551.52,0.259],[2551.51,8.704],[2551.5,1.49]],[[2551.55,22.811],[2551.56,0.008],[2551.58,0.008],[2551.61,0.088],[2551.66,0.041]]]
["binance-futures","ETHUSDT",1748117088849,[[2550.1,16.323],[2550.09,0.009],[2550.07,0.028],[2550.06,0.063],[2550.04,0.018]],[[2550.11,87.603],[2550.12,0.015],[2550.13,9.156],[2550.14,1.504],[2550.15,0.008]]]
["binance-futures","ETHUSDT",1748117122192,[[2550.39,63.88],[2550.35,0.009],[2550.33,0.031],[2550.32,0.025],[2550.3,0.04]],[[2550.4,121.472],[2550.41,0.33],[2550.42,0.015],[2550.43,4.56],[2550.44,0.016]]]
["binance-futures","ETHUSDT",1748117181551,[[2549.87,57.098],[2549.86,0.056],[2549.84,0.027],[2549.83,0.063],[2549.81,0.033]],[[2549.88,37.713],[2549.89,0.177],[2549.9,0.039],[2549.91,0.009],[2549.93,0.033]]]
["binance-futures","ETHUSDT",1748117230176,[[2550.36,87.324],[2550.35,39.24],[2550.32,0.009],[2550.3,0.427],[2550.29,0.196]],[[2550.37,3.982],[2550.38,8.733],[2550.39,0.039],[2550.4,0.02],[2550.41,0.009]]]
["binance-futures","ETHUSDT",1748117273714,[[2550.87,209.344],[2550.86,27.205],[2550.85,8.257],[2550.84,8.62],[2550.83,29.105]],[[2550.88,25.726],[2550.9,0.024],[2550.92,0.008],[2550.94,0.01],[2550.95,0.008]]]
["binance-futures","ETHUSDT",1748117317400,[[2550.1,61.073],[2550.09,0.019],[2550.07,0.009],[2550.05,0.019],[2550.04,0.099]],[[2550.11,43.656],[2550.13,0.618],[2550.15,0.008],[2550.16,0.488],[2550.21,0.053]]]
["binance-futures","ETHUSDT",1748117366827,[[2549.91,184.815],[2549.9,0.065],[2549.89,0.334],[2549.87,0.29],[2549.86,0.018]],[[2549.92,85.154],[2549.95,0.008],[2549.96,0.017],[2549.97,0.311],[2549.98,1.31]]]
["binance-futures","ETHUSDT",1748117406568,[[2550.55,152.588],[2550.53,0.008],[2550.52,0.008],[2550.5,0.008]],[[2550.56,96.292],[2550.57,0.017],[2550.59,0.072],[2550.6,1.475],[2550.64,2.252]]]
["binance-futures","ETHUSDT",1748117463657,[[2549.6,81.432],[2549.59,2.869],[2549.58,8.873],[2549.56,0.009],[2549.53,0.019]],[[2549.61,160.415],[2549.62,0.215],[2549.64,1.055],[2549.65,0.018],[2549.68,0.047]]]
["binance-futures","ETHUSDT",1748117507613,[[2549.93,8.548],[2549.92,0.009],[2549.91,0.075],[2549.89,0.009],[2549.88,0.011]],[[2549.94,126.969],[2549.95,43.346],[2549.96,0.009],[2549.97,0.068],[2549.98,0.119]]]
["binance-futures","ETHUSDT",1748117552412,[[2552.27,111.147],[2552.25,0.008],[2552.23,0.008],[2552.2,0.008],[2552.17,0.18]],[[2552.28,64.179],[2552.29,0.016],[2552.3,0.173],[2552.32,5.132],[2552.33,1.509]]]
["binance-futures","ETHUSDT",1748117601979,[[2551.75,58.555],[2551.74,0.063],[2551.73,0.499],[2551.72,0.031],[2551.71,10.122]],[[2551.76,2.144],[2551.77,0.036],[2551.79,0.63],[2551.8,0.008],[2551.81,0.008]]]
["binance-futures","ETHUSDT",1748117649251,[[2552.35,154.242],[2552.34,19.264],[2552.33,1.632],[2552.32,0.018],[2552.31,0.008]],[[2552.36,7.571],[2552.37,0.008],[2552.4,0.016],[2552.42,0.016],[2552.44,0.009]]]
["binance-futures","ETHUSDT",1748117695631,[[2552.88,414.968],[2552.87,0.205],[2552.86,0.008],[2552.84,0.023],[2552.83,26.852]],[[2552.89,7.68],[2552.91,0.008],[2552.93,0.008],[2552.94,0.008],[2552.95,0.008]]]
["binance-futures","ETHUSDT",1748117735565,[[2553.99,248.973],[2553.98,60.693],[2553.97,40.196],[2553.96,40.407],[2553.95,1.509]],[[2554.0,107.61],[2554.01,0.06],[2554.02,0.107],[2554.04,0.023],[2554.05,17.527]]]
["binance-futures","ETHUSDT",1748117781325,[[2553.81,52.299],[2553.79,2.099],[2553.78,40.322],[2553.77,40.063],[2553.76,40.027]],[[2553.82,183.805],[2553.85,0.016],[2553.87,0.008],[2553.88,0.008],[2553.9,0.057]]]
["binance-futures","ETHUSDT",1748117831364,[[2553.12,3.915],[2553.1,0.008],[2553.09,0.008],[2553.04,0.016],[2553.02,0.024]],[[2553.13,215.06],[2553.14,0.009],[2553.15,0.054],[2553.16,0.016],[2553.17,0.038]]]
["binance-futures","ETHUSDT",1748117874097,[[2553.0,128.036],[2552.99,0.133],[2552.97,0.008],[2552.95,0.196],[2552.94,0.034]],[[2553.01,97.111],[2553.03,0.031],[2553.04,11.777],[2553.05,0.024],[2553.06,0.016]]]
["binance-futures","ETHUSDT",1748117921797,[[2551.02,82.651],[2551.01,0.025],[2550.99,0.008],[2550.98,1.065],[2550.97,1.914]],[[2551.03,74.904],[2551.05,0.008],[2551.07,0.024],[2551.08,0.208],[2551.09,0.008]]]
["binance-futures","ETHUSDT",1748117970384,[[2550.65,66.658],[2550.63,0.016],[2550.6,0.016],[2550.59,0.018],[2550.56,4.576]],[[2550.66,60.685],[2550.67,0.008],[2550.69,1.976],[2550.71,1.523],[2550.72,0.016]]]
["binance-futures","ETHUSDT",1748118016823,[[2550.02,71.178],[2550.01,7.463],[2550.0,25.726],[2549.99,0.081],[2549.98,0.231]],[[2550.03,7.577],[2550.06,0.028],[2550.08,0.018],[2550.09,0.129],[2550.16,2.37]]]
["binance-futures","ETHUSDT",1748118064884,[[2550.11,35.212],[2550.07,0.009],[2550.05,0.01],[2550.04,0.036],[2550.02,0.009]],[[2550.12,198.557],[2550.13,9.056],[2550.15,0.015],[2550.16,11.52],[2550.29,2.209]]]
["binance-futures","ETHUSDT",1748118111636,[[2550.21,143.678],[2550.2,53.241],[2550.19,0.205],[2550.18,0.022],[2550.17,0.058]],[[2550.22,154.153],[2550.23,0.446],[2550.24,0.019],[2550.26,0.008],[2550.29,0.631]]]
["binance-futures","ETHUSDT",1748118157505,[[2551.15,128.544],[2551.14,0.207],[2551.13,0.008],[2551.12,0.196],[2551.11,0.051]],[[2551.16,2.407],[2551.17,0.025],[2551.18,0.033],[2551.2,0.095],[2551.21,0.023]]]
["binance-futures","ETHUSDT",1748118210345,[[2551.64,67.5],[2551.63,5.503],[2551.62,0.008],[2551.6,0.42],[2551.47,0.229]],[[2551.65,94.879],[2551.66,0.413],[2551.67,4.025],[2551.68,1.818],[2551.69,0.008]]]
["binance-futures","ETHUSDT",1748118304022,[[2551.3,9.183],[2551.2,0.033],[2551.19,0.432],[2551.18,1.269],[2551.17,1.267]],[[2551.31,25.937],[2551.32,79.628],[2551.35,11.0],[2551.37,8.788],[2551.38,188.707]]]
["binance-futures","ETHUSDT",1748118314575,[[2551.3,35.828],[2551.29,3.142],[2551.28,0.009],[2551.26,0.008],[2551.24,0.018]],[[2551.31,90.484],[2551.32,0.196],[2551.33,0.037],[2551.34,15.63],[2551.35,0.032]]]
["binance-futures","ETHUSDT",1748118398905,[[2551.46,71.851],[2551.45,0.196],[2551.44,0.016],[2551.43,0.196],[2551.42,0.008]],[[2551.47,90.141],[2551.48,2.015],[2551.49,0.38],[2551.5,0.008],[2551.52,0.438]]]
["binance-futures","ETHUSDT",1748118445317,[[2552.07,62.727],[2552.06,28.041],[2552.05,0.008],[2552.03,0.008],[2552.01,0.018]],[[2552.08,76.351],[2552.09,0.008],[2552.1,0.348],[2552.11,3.658],[2552.12,0.221]]]
["binance-futures","ETHUSDT",1748118496972,[[2551.47,4.614],[2551.45,0.009],[2551.44,0.016],[2551.41,0.051],[2551.32,0.008]],[[2551.48,112.068],[2551.49,7.373],[2551.5,0.019],[2551.51,0.212],[2551.52,0.221]]]
["binance-futures","ETHUSDT",1748118546338,[[2552.04,113.313],[2552.03,0.15],[2552.0,0.016],[2551.99,0.036],[2551.98,0.016]],[[2552.05,74.13],[2552.06,0.405],[2552.07,2.894],[2552.09,0.046],[2552.13,0.211]]]
["binance-futures","ETHUSDT",1748118594141,[[2551.83,96.985],[2551.82,0.008],[2551.81,0.01],[2551.8,0.016],[2551.78,0.023]],[[2551.84,57.702],[2551.85,0.01],[2551.86,0.016],[2551.89,0.023],[2551.9,3.643]]]
["binance-futures","ETHUSDT",1748118643182,[[2551.14,74.16],[2551.13,0.269],[2551.12,1.384],[2551.11,0.204],[2551.09,0.223]],[[2551.15,19.626],[2551.17,0.02],[2551.18,0.016],[2551.2,0.024],[2551.21,0.008]]]
["binance-futures","ETHUSDT",1748118703228,[[2552.52,144.821],[2552.51,11.0],[2552.5,11.0],[2552.49,11.0],[2552.48,25.922]],[[2552.53,0.163],[2552.55,0.06],[2552.56,0.023],[2552.57,0.029],[2552.59,0.078]]]
["binance-futures","ETHUSDT",1748118738434,[[2553.81,58.929],[2553.79,0.024],[2553.78,0.147],[2553.77,0.015],[2553.76,3.389]],[[2553.82,89.524],[2553.83,0.179],[2553.84,0.508],[2553.85,0.016],[2553.87,0.008]]]
["binance-futures","ETHUSDT",1748118782712,[[2553.65,45.952],[2553.63,0.016],[2553.62,0.132],[2553.6,0.032],[2553.59,0.033]],[[2553.66,129.264],[2553.67,0.008],[2553.69,0.012],[2553.7,1.457],[2553.72,1.591]]]
["binance-futures","ETHUSDT",1748118827697,[[2554.13,76.612],[2554.12,0.074],[2554.11,0.008],[2554.09,0.008],[2554.07,0.008]],[[2554.14,102.446],[2554.15,0.008],[2554.17,0.413],[2554.18,0.242],[2554.19,9.181]]]
["binance-futures","ETHUSDT",1748118876544,[[2554.34,67.145],[2554.32,0.008],[2554.31,0.008],[2554.3,0.387],[2554.29,0.043]],[[2554.35,97.485],[2554.36,1.357],[2554.38,0.008],[2554.4,1.457],[2554.41,0.016]]]
["binance-futures","ETHUSDT",1748118922193,[[2554.28,66.439],[2554.27,0.195],[2554.26,0.223],[2554.24,0.219],[2554.23,0.44]],[[2554.29,55.763],[2554.3,0.008],[2554.33,0.008],[2554.35,0.149],[2554.36,0.008]]]
["binance-futures","ETHUSDT",1748118981218,[[2554.99,174.663],[2554.98,0.32],[2554.97,0.457],[2554.96,0.215],[2554.95,0.016]],[[2555.0,289.156],[2555.01,1.357],[2555.03,0.01],[2555.04,0.008],[2555.06,1.034]]]
["binance-futures","ETHUSDT",1748119013120,[[2554.5,68.19],[2554.49,0.174],[2554.48,0.008],[2554.47,0.407],[2554.45,0.027]],[[2554.51,167.154],[2554.52,0.892],[2554.53,0.714],[2554.54,1.311],[2554.55,0.195]]]
["binance-futures","ETHUSDT",1748119057390,[[2554.1,182.932],[2554.09,0.008],[2554.06,0.008],[2554.05,0.025],[2554.04,12.574]],[[2554.11,89.043],[2554.13,0.018],[2554.15,0.008],[2554.18,0.025],[2554.19,2.092]]]
["binance-futures","ETHUSDT",1748119104887,[[2554.01,60.616],[2554.0,10.73],[2553.99,1.751],[2553.98,0.025],[2553.97,0.196]],[[2554.02,47.698],[2554.03,0.008],[2554.05,0.016],[2554.08,0.018],[2554.1,1.476]]]
["binance-futures","ETHUSDT",1748119147908,[[2554.99,166.942],[2554.98,0.203],[2554.96,0.062],[2554.95,0.031],[2554.94,5.088]],[[2555.0,79.232],[2555.02,0.016],[2555.04,0.748],[2555.05,0.879],[2555.06,0.027]]]
["binance-futures","ETHUSDT",1748119191393,[[2553.96,65.214],[2553.95,1.576],[2553.94,0.107],[2553.93,0.016],[2553.91,0.407]],[[2553.97,203.018],[2553.98,2.056],[2553.99,0.024],[2554.0,4.027],[2554.02,0.015]]]
["binance-futures","ETHUSDT",1748119263040,[[2553.6,15.924],[2553.59,0.008],[2553.58,0.016],[2553.57,0.196],[2553.56,0.008]],[[2553.61,231.247],[2553.62,0.422],[2553.63,0.258],[2553.64,0.248],[2553.76,2.018]]]
["binance-futures","ETHUSDT",1748119286001,[[2554.19,69.724],[2554.18,11.064],[2554.17,47.09],[2554.16,0.016],[2554.14,0.008]],[[2554.2,71.507],[2554.21,0.631],[2554.22,0.196],[2554.23,0.016],[2554.24,0.196]]]
["binance-futures","ETHUSDT",1748119338987,[[2554.99,249.282],[2554.98,21.125],[2554.97,0.195],[2554.96,0.027],[2554.95,2.73]],[[2555.0,51.216],[2555.02,0.016],[2555.04,0.092],[2555.06,0.01],[2555.07,0.018]]]
["binance-futures","ETHUSDT",1748119384868,[[2554.83,105.756],[2554.82,0.008],[2554.8,0.016],[2554.78,0.4],[2554.77,0.107]],[[2554.84,79.556],[2554.86,0.017],[2554.87,0.023],[2554.88,9.276],[2554.9,1.449]]]
["binance-futures","ETHUSDT",1748119429402,[[2552.25,50.345],[2552.24,0.014],[2552.23,0.018],[2552.19,0.01],[2552.18,0.008]],[[2552.26,242.634],[2552.27,1.426],[2552.29,0.204],[2552.3,0.008],[2552.32,0.016]]]
["binance-futures","ETHUSDT",1748119476683,[[2551.9,65.946],[2551.89,0.01],[2551.88,0.032],[2551.87,0.016],[2551.85,0.028]],[[2551.91,79.192],[2551.92,0.104],[2551.93,0.196],[2551.94,0.044],[2551.95,2.579]]]
["binance-futures","ETHUSDT",1748119521907,[[2551.63,175.076],[2551.62,0.287],[2551.61,0.196],[2551.59,0.016],[2551.57,0.161]],[[2551.64,55.084],[2551.66,0.016],[2551.68,0.406],[2551.69,11.279],[2551.7,8.394]]]
["binance-futures","ETHUSDT",1748119588803,[[2552.47,65.855],[2552.46,0.049],[2552.44,0.009],[2552.43,0.008],[2552.42,0.028]],[[2552.48,218.125],[2552.49,3.606],[2552.5,0.046],[2552.51,2.139],[2552.52,0.008]]]
["binance-futures","ETHUSDT",1748119614765,[[2552.93,231.711],[2552.92,0.008],[2552.91,1.427],[2552.89,0.212],[2552.88,0.594]],[[2552.94,1.145],[2552.96,0.016],[2552.98,0.008],[2552.99,0.024],[2553.01,0.415]]]
["binance-futures","ETHUSDT",1748119663098,[[2552.14,2.606],[2552.1,1.632],[2552.08,1.626],[2552.03,0.425],[2552.01,0.015]],[[2552.15,264.923],[2552.16,1.007],[2552.17,0.11],[2552.19,0.073],[2552.2,0.129]]]
["binance-futures","ETHUSDT",1748119711049,[[2552.45,25.867],[2552.43,0.148],[2552.41,0.008],[2552.4,0.008],[2552.39,0.008]],[[2552.46,129.87],[2552.47,1.128],[2552.49,0.017],[2552.5,1.465],[2552.51,0.435]]]
["binance-futures","ETHUSDT",1748119755234,[[2551.06,106.275],[2551.05,0.029],[2551.04,0.132],[2551.02,0.741],[2551.01,16.816]],[[2551.07,59.966],[2551.08,0.008],[2551.1,0.834],[2551.13,0.204],[2551.24,0.211]]]
["binance-futures","ETHUSDT",1748119799239,[[2550.21,107.511],[2550.2,1.684],[2550.19,0.596],[2550.17,0.024],[2550.16,5.506]],[[2550.22,100.72],[2550.23,0.553],[2550.24,0.858],[2550.25,8.221],[2550.26,0.519]]]
["binance-futures","ETHUSDT",1748119877450,[[2550.17,45.292],[2550.16,0.122],[2550.14,0.033],[2550.13,35.281],[2550.12,0.018]],[[2550.18,129.703],[2550.19,63.072],[2550.2,41.546],[2550.21,40.241],[2550.22,0.644]]]
["binance-futures","ETHUSDT",1748119889726,[[2550.17,53.338],[2550.16,0.131],[2550.14,0.018],[2550.12,0.009],[2550.11,0.01]],[[2550.18,92.346],[2550.19,73.931],[2550.2,41.458],[2550.21,40.045],[2550.22,0.035]]]
["binance-futures","ETHUSDT",1748119939143,[[2549.69,137.682],[2549.68,0.513],[2549.66,0.009],[2549.48,0.101],[2549.41,26.839]],[[2549.7,137.235],[2549.71,0.277],[2549.73,0.018],[2549.75,0.065],[2549.76,0.206]]]
["binance-futures","ETHUSDT",1748119985384,[[2549.77,71.19],[2549.76,45.893],[2549.74,0.149],[2549.71,0.009],[2549.7,0.027]],[[2549.78,95.317],[2549.8,0.027],[2549.81,0.027],[2549.82,11.87],[2549.83,0.214]]]
["binance-futures","ETHUSDT",1748120082328,[[2550.08,82.136],[2550.07,0.009],[2550.06,0.587],[2550.02,0.749],[2549.93,1.473]],[[2550.09,150.161],[2550.1,0.03],[2550.11,0.008],[2550.13,0.008],[2550.14,0.02]]]
["binance-futures","ETHUSDT",1748120083992,[[2550.08,38.19],[2550.07,0.009],[2550.06,0.587],[2550.02,0.045],[2549.93,1.427]],[[2550.09,150.626],[2550.1,0.03],[2550.11,0.008],[2550.12,0.043],[2550.13,5.659]]]
["binance-futures","ETHUSDT",1748120182202,[[2551.15,220.572],[2551.14,2.782],[2551.13,0.046],[2551.12,0.029],[2551.11,0.016]],[[2551.16,0.799],[2551.17,0.345],[2551.18,0.008],[2551.2,0.163],[2551.21,2.408]]]
["binance-futures","ETHUSDT",1748120210863,[[2550.11,49.008],[2550.09,0.018],[2550.07,0.009],[2550.06,0.008],[2550.05,0.479]],[[2550.12,69.133],[2550.13,1.65],[2550.16,0.008],[2550.18,0.628],[2550.22,7.053]]]
["binance-futures","ETHUSDT",1748120277280,[[2550.84,50.165],[2550.83,52.972],[2550.82,95.306],[2550.81,24.838],[2550.79,39.604]],[[2550.85,0.113],[2550.86,0.008],[2550.91,0.07],[2550.95,0.041],[2550.96,8.027]]]
["binance-futures","ETHUSDT",1748120323305,[[2550.9,85.848],[2550.89,0.012],[2550.88,0.008],[2550.86,0.008],[2550.84,0.01]],[[2550.91,41.083],[2550.92,1.6],[2550.95,0.008],[2550.97,0.016],[2550.99,1.179]]]
["binance-futures","ETHUSDT",1748120374789,[[2550.91,60.399],[2550.9,0.073],[2550.89,0.01],[2550.88,0.016],[2550.86,0.025]],[[2550.92,86.404],[2550.93,0.243],[2550.95,0.073],[2550.96,0.085],[2550.97,13.599]]]
["binance-futures","ETHUSDT",1748120421380,[[2551.66,74.43],[2551.65,0.078],[2551.64,0.008],[2551.62,0.237],[2551.6,5.656]],[[2551.67,23.973],[2551.68,3.927],[2551.69,0.019],[2551.71,0.008],[2551.73,0.018]]]
["binance-futures","ETHUSDT",1748120469693,[[2550.74,49.38],[2550.73,0.024],[2550.7,0.802],[2550.68,3.184]],[[2550.75,106.091],[2550.76,176.482],[2550.77,0.008],[2550.79,0.008],[2550.8,1.645]]]
["binance-futures","ETHUSDT",1748120511114,[[2551.08,69.368],[2551.06,0.008],[2551.05,0.468],[2551.04,1.362],[2551.02,0.029]],[[2551.09,202.245],[2551.1,0.017],[2551.13,0.008],[2551.15,0.034],[2551.21,0.196]]]
["binance-futures","ETHUSDT",1748120565351,[[2550.37,92.94],[2550.36,1.559],[2550.35,0.08],[2550.34,0.234],[2550.33,0.015]],[[2550.38,49.208],[2550.39,0.056],[2550.4,0.053],[2550.41,0.016],[2550.44,0.016]]]
["binance-futures","ETHUSDT",1748120610553,[[2549.63,89.478],[2549.62,1.487],[2549.61,0.019],[2549.6,0.067],[2549.59,0.02]],[[2549.64,29.683],[2549.65,0.239],[2549.68,0.009],[2549.69,0.117],[2549.7,0.036]]]
["binance-futures","ETHUSDT",1748120660366,[[2549.1,42.998],[2549.09,1.569],[2549.08,0.215],[2549.07,10.508],[2549.06,16.512]],[[2549.11,84.487],[2549.12,0.009],[2549.14,0.988],[2549.16,11.388],[2549.17,11.321]]]
["binance-futures","ETHUSDT",1748120706369,[[2549.07,297.655],[2549.06,9.251],[2549.05,0.076],[2549.04,0.01],[2549.03,1.985]],[[2549.08,84.379],[2549.09,0.024],[2549.1,10.643],[2549.11,0.017],[2549.12,0.018]]]
["binance-futures","ETHUSDT",1748120752633,[[2547.35,56.808],[2547.34,5.53],[2547.33,35.32],[2547.32,0.018],[2547.31,0.392]],[[2547.36,87.649],[2547.38,0.009],[2547.39,0.018],[2547.41,0.042],[2547.42,0.2]]]
["binance-futures","ETHUSDT",1748120789337,[[2545.27,77.569],[2545.26,0.009],[2545.25,0.038],[2545.24,0.926],[2545.23,1.492]],[[2545.28,96.142],[2545.29,0.347],[2545.3,0.018],[2545.33,0.009],[2545.34,0.031]]]
["binance-futures","ETHUSDT",1748120831311,[[2546.98,2.122],[2546.97,0.025],[2546.96,0.018],[2546.94,0.019],[2546.93,0.681]],[[2546.99,268.032],[2547.0,64.169],[2547.01,40.038],[2547.02,40.0],[2547.03,40.027]]]
["binance-futures","ETHUSDT",1748120875495,[[2545.82,152.169],[2545.81,2.107],[2545.8,6.1],[2545.79,0.036],[2545.78,0.063]],[[2545.83,68.664],[2545.84,0.01],[2545.86,0.018],[2545.88,1.032],[2545.9,1.449]]]
["binance-futures","ETHUSDT",1748120920660,[[2546.01,72.462],[2546.0,1.027],[2545.99,1.006],[2545.98,0.2],[2545.97,0.018]],[[2546.02,212.158],[2546.03,0.019],[2546.04,0.009],[2546.06,0.009],[2546.08,0.018]]]
["binance-futures","ETHUSDT",1748120972229,[[2545.5,169.524],[2545.49,0.082],[2545.47,0.076],[2545.46,0.018],[2545.45,0.052]],[[2545.51,113.759],[2545.52,0.04],[2545.53,0.009],[2545.56,0.019],[2545.57,0.008]]]
["binance-futures","ETHUSDT",1748121017779,[[2545.62,94.298],[2545.61,0.074],[2545.6,0.008],[2545.59,0.009],[2545.58,0.196]],[[2545.63,152.301],[2545.66,0.018],[2545.68,1.346],[2545.69,3.257],[2545.71,0.009]]]
["binance-futures","ETHUSDT",1748121060922,[[2546.51,87.189],[2546.5,0.054],[2546.49,12.459],[2546.48,0.018],[2546.46,0.401]],[[2546.52,118.446],[2546.54,0.267],[2546.55,0.214],[2546.56,0.026],[2546.57,1.517]]]
["binance-futures","ETHUSDT",1748121110882,[[2548.69,73.012],[2548.68,0.2],[2548.64,0.021],[2548.63,0.015],[2548.62,6.434]],[[2548.7,81.124],[2548.71,0.009],[2548.73,0.013],[2548.74,12.575],[2548.75,40.175]]]
["binance-futures","ETHUSDT",1748121150888,[[2547.51,61.577],[2547.5,0.224],[2547.49,0.421],[2547.48,0.225],[2547.47,0.145]],[[2547.52,288.734],[2547.53,40.009],[2547.54,0.009],[2547.55,0.062],[2547.56,0.024]]]
["binance-futures","ETHUSDT",1748121195504,[[2547.65,25.177],[2547.64,21.177],[2547.63,1.514],[2547.62,1.206],[2547.59,0.018]],[[2547.66,79.838],[2547.67,0.196],[2547.69,0.214],[2547.71,0.436],[2547.72,0.084]]]
["binance-futures","ETHUSDT",1748121242788,[[2546.66,231.669],[2546.65,0.009],[2546.63,0.056],[2546.61,0.009],[2546.6,0.008]],[[2546.67,51.476],[2546.68,0.015],[2546.69,6.745],[2546.7,40.046],[2546.72,0.009]]]
["binance-futures","ETHUSDT",1748121287285,[[2546.91,116.702],[2546.9,8.654],[2546.89,0.99],[2546.88,0.078],[2546.86,0.214]],[[2546.92,139.831],[2546.93,1.192],[2546.94,0.794],[2546.95,0.049],[2546.97,0.01]]]
["binance-futures","ETHUSDT",1748121335054,[[2547.1,97.484],[2547.09,0.026],[2547.07,0.027],[2547.06,0.072],[2547.05,1.22]],[[2547.11,229.493],[2547.12,64.62],[2547.13,40.018],[2547.14,40.0],[2547.16,0.033]]]
["binance-futures","ETHUSDT",1748121386610,[[2546.04,20.594],[2546.02,0.009],[2546.0,0.009],[2545.98,0.018],[2545.92,0.017]],[[2546.05,147.406],[2546.06,0.855],[2546.07,0.145],[2546.08,0.076],[2546.09,0.109]]]
["binance-futures","ETHUSDT",1748121430004,[[2545.82,125.221],[2545.81,0.019],[2545.8,2.814],[2545.78,0.012],[2545.77,0.063]],[[2545.83,86.921],[2545.84,3.83],[2545.85,0.196],[2545.86,0.018],[2545.89,3.991]]]
["binance-futures","ETHUSDT",1748121481345,[[2546.1,204.795],[2546.09,0.009],[2546.07,0.139],[2546.06,0.806],[2546.05,0.41]],[[2546.11,7.474],[2546.12,17.125],[2546.13,0.015],[2546.14,24.758],[2546.17,0.221]]]
["binance-futures","ETHUSDT",1748121528269,[[2546.43,235.183],[2546.42,1.901],[2546.41,1.776],[2546.4,0.061],[2546.39,0.823]],[[2546.44,33.141],[2546.45,0.009],[2546.47,0.018],[2546.5,1.459],[2546.52,1.57]]]
["binance-futures","ETHUSDT",1748121576170,[[2545.41,84.172],[2545.4,5.516],[2545.39,0.018],[2545.37,0.054],[2545.36,0.065]],[[2545.42,33.791],[2545.43,0.009],[2545.45,0.009],[2545.48,0.017],[2545.52,1.076]]]
["binance-futures","ETHUSDT",1748121620220,[[2543.61,19.889],[2543.6,0.009],[2543.59,0.01],[2543.53,0.018],[2543.52,0.031]],[[2543.62,181.598],[2543.63,1.259],[2543.65,1.159],[2543.66,6.413],[2543.75,50.378]]]
["binance-futures","ETHUSDT",1748121669867,[[2523.65,0.593],[2523.43,35.451],[2522.75,27.307],[2522.55,0.012],[2522.53,8.104]],[[2524.2,3.121],[2524.29,26.258],[2524.32,25.289],[2524.33,5.647],[2524.36,11.954]]]
["binance-futures","ETHUSDT",1748121700105,[[2530.63,214.778],[2530.62,0.009],[2530.6,0.018],[2530.58,0.009],[2530.57,0.008]],[[2530.64,4.887],[2530.67,0.018],[2530.69,0.009],[2530.7,0.012],[2530.72,0.009]]]
["binance-futures","ETHUSDT",1748121734765,[[2532.59,109.202],[2532.57,0.018],[2532.54,0.024],[2532.53,4.385],[2532.52,17.579]],[[2532.6,125.758],[2532.61,0.187],[2532.64,2.966],[2532.66,0.047],[2532.72,3.391]]]
["binance-futures","ETHUSDT",1748121809715,[[2532.29,522.067],[2532.28,0.018],[2532.27,0.009],[2532.26,0.018],[2532.25,0.212]],[[2532.3,22.157],[2532.32,0.385],[2532.33,0.018],[2532.35,0.009],[2532.37,0.415]]]
["binance-futures","ETHUSDT",1748121810696,[[2532.31,330.888],[2532.3,35.363],[2532.29,205.705],[2532.28,0.018],[2532.26,0.009]],[[2532.32,42.124],[2532.33,0.018],[2532.35,0.024],[2532.36,5.386],[2532.37,0.015]]]
["binance-futures","ETHUSDT",1748121886931,[[2536.38,650.023],[2536.37,1.549],[2536.36,0.009],[2536.34,0.009]],[[2536.39,146.499],[2536.4,2.631],[2536.41,1.594],[2536.42,1.304],[2536.43,9.879]]]
["binance-futures","ETHUSDT",1748121928765,[[2533.79,46.679],[2533.74,0.646],[2533.73,1.524],[2533.72,0.04],[2533.71,1.192]],[[2533.8,163.155],[2533.81,0.018],[2533.84,0.009],[2533.86,0.017],[2533.89,0.009]]]
["binance-futures","ETHUSDT",1748121940060,[[2533.64,119.493],[2533.63,0.063],[2533.62,1.728],[2533.61,1.387],[2533.6,0.025]],[[2533.65,66.057],[2533.66,0.024],[2533.67,19.405],[2533.68,35.51],[2533.69,0.018]]]
["binance-futures","ETHUSDT",1748122005169,[[2535.94,67.642],[2535.93,2.121],[2535.91,0.041],[2535.9,3.043],[2535.88,0.027]],[[2535.95,122.815],[2535.96,6.635],[2535.97,35.478],[2535.98,0.411],[2536.0,1.443]]]
["binance-futures","ETHUSDT",1748122052276,[[2535.34,58.158],[2535.33,0.018],[2535.32,0.019],[2535.31,0.053],[2535.28,0.037]],[[2535.35,126.535],[2535.36,0.326],[2535.37,0.416],[2535.38,3.516],[2535.39,1.847]]]
["binance-futures","ETHUSDT",1748122096342,[[2535.86,144.963],[2535.85,22.376],[2535.84,0.018],[2535.82,0.105],[2535.8,31.955]],[[2535.87,148.262],[2535.88,9.104],[2535.89,7.413],[2535.9,34.342],[2535.91,1.577]]]
["binance-futures","ETHUSDT",1748122136336,[[2533.58,66.787],[2533.57,0.033],[2533.53,1.474],[2533.52,0.103],[2533.51,4.196]],[[2533.59,182.857],[2533.6,0.008],[2533.61,0.375],[2533.65,1.984],[2533.67,0.62]]]
["binance-futures","ETHUSDT",1748122177565,[[2534.05,95.701],[2534.02,0.018],[2534.01,1.505],[2534.0,0.009],[2533.99,0.429]],[[2534.06,141.424],[2534.07,1.338],[2534.08,0.87],[2534.09,0.018],[2534.1,0.008]]]
["binance-futures","ETHUSDT",1748122192062,[[2534.55,199.393],[2534.54,75.983],[2534.53,1.787],[2534.52,0.009],[2534.5,1.316]],[[2534.56,27.087],[2534.57,0.028],[2534.58,0.008],[2534.59,0.431],[2534.62,0.106]]]
["binance-futures","ETHUSDT",1748122260351,[[2533.19,99.434],[2533.18,0.021],[2533.17,0.028],[2533.16,0.395],[2533.14,0.413]],[[2533.2,85.726],[2533.21,1.784],[2533.22,1.461],[2533.23,0.206],[2533.25,0.038]]]
["binance-futures","ETHUSDT",1748122301570,[[2532.73,169.699],[2532.72,3.646],[2532.71,1.311],[2532.69,0.03],[2532.67,0.019]],[[2532.74,64.711],[2532.75,2.028],[2532.76,1.38],[2532.77,1.788],[2532.78,0.066]]]
["binance-futures","ETHUSDT",1748122342624,[[2532.72,52.366],[2532.71,0.015],[2532.7,5.078],[2532.69,0.03],[2532.68,0.108]],[[2532.73,225.189],[2532.74,0.18],[2532.75,0.76],[2532.76,1.61],[2532.78,0.056]]]
["binance-futures","ETHUSDT",1748122385316,[[2531.79,173.474],[2531.78,1.345],[2531.77,4.666],[2531.76,0.018],[2531.73,0.017]],[[2531.8,73.098],[2531.81,0.016],[2531.82,0.018],[2531.83,0.018],[2531.84,1.06]]]
["binance-futures","ETHUSDT",1748122426395,[[2533.24,339.223],[2533.23,87.405],[2533.22,1.052],[2533.21,1.973],[2533.2,0.008]],[[2533.25,124.466],[2533.26,0.009],[2533.28,0.008],[2533.29,0.033],[2533.3,16.362]]]
["binance-futures","ETHUSDT",1748122451783,[[2534.24,412.032],[2534.23,0.027],[2534.22,0.054],[2534.2,0.064],[2534.19,0.141]],[[2534.25,44.929],[2534.26,4.327],[2534.27,4.818],[2534.28,2.488],[2534.3,0.009]]]
["binance-futures","ETHUSDT",1748122505321,[[2537.6,94.246],[2537.59,0.327],[2537.58,0.2],[2537.57,0.018],[2537.55,0.009]],[[2537.61,30.393],[2537.62,0.01],[2537.64,0.207],[2537.66,0.017],[2537.67,0.018]]]
["binance-futures","ETHUSDT",1748122542415,[[2540.07,106.941],[2540.06,0.009],[2540.03,0.103],[2540.02,0.015],[2540.01,11.226]],[[2540.08,1.376],[2540.09,0.015],[2540.1,0.008],[2540.11,0.009],[2540.13,0.009]]]
["binance-futures","ETHUSDT",1748122582462,[[2539.79,16.029],[2539.76,1.6],[2539.75,0.029],[2539.68,0.025],[2539.63,0.738]],[[2539.8,198.953],[2539.81,2.43],[2539.82,7.371],[2539.83,0.018],[2539.85,0.079]]]
["binance-futures","ETHUSDT",1748122620587,[[2537.7,37.06],[2537.54,26.244],[2537.5,0.405],[2537.39,1.189],[2537.36,0.684]],[[2537.71,135.295],[2537.74,0.018],[2537.75,1.659],[2537.76,2.264],[2537.79,0.23]]]
["binance-futures","ETHUSDT",1748122657805,[[2533.1,55.869],[2533.09,0.018],[2533.05,0.008],[2533.04,0.008],[2532.98,0.65]],[[2533.11,34.226],[2533.12,0.07],[2533.13,1.737],[2533.14,4.11],[2533.16,0.018]]]
["binance-futures","ETHUSDT",1748122700765,[[2535.15,135.183],[2535.13,13.532],[2535.11,0.009],[2535.08,0.206],[2535.07,21.008]],[[2535.16,10.652],[2535.17,0.027],[2535.2,0.115],[2535.21,0.216],[2535.22,0.026]]]
["binance-futures","ETHUSDT",1748122763113,[[2535.85,111.542],[2535.84,0.018],[2535.79,0.026],[2535.78,0.742],[2535.74,0.009]],[[2535.86,53.833],[2535.88,0.018],[2535.9,0.017],[2535.91,0.01],[2535.92,0.008]]]
["binance-futures","ETHUSDT",1748122780795,[[2536.55,173.908],[2536.54,3.96],[2536.52,1.146],[2536.51,4.194],[2536.41,2.026]],[[2536.56,0.08],[2536.58,0.018],[2536.61,0.009],[2536.62,0.01],[2536.63,0.009]]]
["binance-futures","ETHUSDT",1748122819021,[[2535.84,11.007],[2535.78,0.15],[2535.75,0.026],[2535.7,0.012],[2535.6,1.907]],[[2535.85,155.791],[2535.88,0.059],[2535.9,0.008],[2535.92,0.304],[2535.93,0.015]]]
["binance-futures","ETHUSDT",1748122865825,[[2535.97,271.906],[2535.96,7.431],[2535.95,0.103],[2535.92,0.299],[2535.91,0.094]],[[2535.98,2.451],[2535.99,1.03],[2536.0,0.035],[2536.03,0.362],[2536.04,0.019]]]
["binance-futures","ETHUSDT",1748122911757,[[2535.73,56.269],[2535.72,0.009],[2535.67,0.273],[2535.66,0.008],[2535.64,0.371]],[[2535.74,82.74],[2535.76,0.009],[2535.79,0.012],[2535.8,0.008],[2535.83,1.266]]]
["binance-futures","ETHUSDT",1748122955139,[[2535.0,56.379],[2534.99,0.03],[2534.94,0.026],[2534.91,0.016],[2534.88,0.097]],[[2535.01,176.574],[2535.02,0.197],[2535.04,0.288],[2535.05,1.569],[2535.07,9.987]]]
["binance-futures","ETHUSDT",1748123020259,[[2534.39,8.802],[2534.35,0.02],[2534.34,7.938],[2534.28,5.997],[2534.27,7.91]],[[2534.4,36.139],[2534.47,0.053],[2534.5,0.015],[2534.51,3.254],[2534.57,3.574]]]
["binance-futures","ETHUSDT",1748123037004,[[2534.98,32.116],[2534.97,0.197],[2534.94,0.074],[2534.93,0.197],[2534.9,0.33]],[[2534.99,6.622],[2535.0,3.588],[2535.01,0.008],[2535.05,0.402],[2535.06,0.009]]]
["binance-futures","ETHUSDT",1748123077287,[[2534.88,26.246],[2534.87,0.018],[2534.86,0.063],[2534.85,0.012],[2534.82,0.114]],[[2534.89,27.879],[2534.9,0.131],[2534.92,0.045],[2534.93,0.016],[2534.94,0.297]]]
["binance-futures","ETHUSDT",1748123124681,[[2533.82,7.662],[2533.79,0.047],[2533.76,0.13],[2533.75,0.054],[2533.74,11.961]],[[2533.83,44.037],[2533.84,7.915],[2533.87,0.143],[2533.89,0.092],[2533.9,0.015]]]
["binance-futures","ETHUSDT",1748123166845,[[2533.45,129.093],[2533.44,0.056],[2533.43,0.036],[2533.42,9.713],[2533.41,50.112]],[[2533.46,60.007],[2533.47,0.66],[2533.48,0.197],[2533.5,0.205],[2533.51,0.197]]]
["binance-futures","ETHUSDT",1748123205758,[[2533.09,68.741],[2533.08,2.111],[2533.03,0.015],[2533.01,1.379],[2532.91,0.015]],[[2533.1,12.365],[2533.11,0.057],[2533.12,0.047],[2533.13,2.372],[2533.14,7.895]]]
["binance-futures","ETHUSDT",1748123279987,[[2532.07,2.408],[2532.01,0.016],[2532.0,0.042],[2531.99,0.055],[2531.94,0.217]],[[2532.08,132.162],[2532.11,0.015],[2532.12,20.171],[2532.13,15.794],[2532.14,0.107]]]
["binance-futures","ETHUSDT",1748123284843,[[2532.07,8.816],[2532.06,0.622],[2532.02,2.0],[2532.01,0.016],[2532.0,0.268]],[[2532.08,16.439],[2532.11,0.015],[2532.12,3.129],[2532.13,15.794],[2532.14,0.016]]]
["binance-futures","ETHUSDT",1748123325150,[[2533.99,51.884],[2533.98,6.158],[2533.97,0.033],[2533.93,0.044],[2533.92,0.009]],[[2534.0,8.447],[2534.01,0.02],[2534.06,0.032],[2534.07,0.035],[2534.08,0.284]]]
["binance-futures","ETHUSDT",1748123366308,[[2534.86,193.226],[2534.84,0.044],[2534.81,0.108],[2534.8,0.181],[2534.79,0.091]],[[2534.87,2.839],[2534.88,2.84],[2534.89,3.231],[2534.92,0.206],[2534.94,0.009]]]
["binance-futures","ETHUSDT",1748123450559,[[2535.96,18.942],[2535.95,0.215],[2535.94,0.018],[2535.93,0.009],[2535.92,0.197]],[[2535.97,16.34],[2535.98,0.019],[2535.99,0.024],[2536.0,17.724],[2536.01,0.152]]]
["binance-futures","ETHUSDT",1748123497317,[[2536.38,64.283],[2536.37,13.393],[2536.36,0.087],[2536.35,0.18],[2536.34,0.172]],[[2536.39,0.542],[2536.4,0.019],[2536.41,0.009],[2536.45,0.166],[2536.47,0.009]]]
["binance-futures","ETHUSDT",1748123540529,[[2537.5,8.928],[2537.49,2.955],[2537.41,0.679],[2537.38,0.047],[2537.35,0.009]],[[2537.51,78.324],[2537.52,0.009],[2537.55,0.016],[2537.56,0.053],[2537.57,0.008]]]
["binance-futures","ETHUSDT",1748123576619,[[2536.17,31.225],[2536.15,0.08],[2536.14,0.009],[2536.13,0.009],[2536.11,0.082]],[[2536.18,17.33],[2536.2,0.008],[2536.21,0.009],[2536.22,0.009],[2536.24,0.033]]]
["binance-futures","ETHUSDT",1748123631161,[[2536.25,28.033],[2536.24,0.531],[2536.23,48.804],[2536.22,0.04],[2536.21,0.032]],[[2536.26,75.968],[2536.27,2.483],[2536.28,0.009],[2536.29,0.076],[2536.3,0.017]]]
["binance-futures","ETHUSDT",1748123676000,[[2537.47,84.824],[2537.46,0.341],[2537.45,0.009],[2537.44,0.146],[2537.43,0.201]],[[2537.48,5.425],[2537.49,0.009],[2537.5,0.009],[2537.51,0.018],[2537.52,0.414]]]
["binance-futures","ETHUSDT",1748123724298,[[2537.89,69.103],[2537.88,0.009],[2537.86,0.009],[2537.85,0.009],[2537.83,0.009]],[[2537.9,56.289],[2537.91,0.781],[2537.92,0.232],[2537.93,1.672],[2537.94,0.021]]]
["binance-futures","ETHUSDT",1748123769308,[[2537.81,24.399],[2537.8,3.195],[2537.79,0.032],[2537.78,0.009],[2537.76,0.421]],[[2537.82,49.182],[2537.83,0.595],[2537.84,0.403],[2537.85,0.065],[2537.88,0.068]]]
["binance-futures","ETHUSDT",1748123814028,[[2538.54,264.859],[2538.53,1.411],[2538.52,0.009],[2538.51,1.71],[2538.5,0.206]],[[2538.55,33.404],[2538.56,0.069],[2538.57,0.048],[2538.58,0.111],[2538.59,0.009]]]
["binance-futures","ETHUSDT",1748123860551,[[2540.31,20.775],[2540.3,9.713],[2540.29,0.009],[2540.25,0.046]],[[2540.32,54.148],[2540.33,35.426],[2540.38,5.726],[2540.4,0.084],[2540.41,0.848]]]
["binance-futures","ETHUSDT",1748123899441,[[2541.65,146.764],[2541.64,1.007],[2541.63,28.013],[2541.62,3.747],[2541.61,0.024]],[[2541.66,0.791],[2541.68,0.009],[2541.73,3.08],[2541.74,0.882],[2541.79,0.038]]]
["binance-futures","ETHUSDT",1748123943840,[[2540.71,5.896],[2540.7,2.187],[2540.69,0.053],[2540.68,0.624],[2540.67,0.17]],[[2540.72,57.475],[2540.73,0.009],[2540.74,0.009],[2540.76,0.009],[2540.78,0.017]]]
["binance-futures","ETHUSDT",1748123985617,[[2538.55,72.062],[2538.54,4.529],[2538.53,0.03],[2538.52,0.009],[2538.51,9.276]],[[2538.56,13.264],[2538.58,0.009],[2538.59,0.009],[2538.6,0.017],[2538.61,0.008]]]
["binance-futures","ETHUSDT",1748124026555,[[2536.47,8.641],[2536.46,0.08],[2536.42,2.453],[2536.41,0.008],[2536.39,0.027]],[[2536.48,118.689],[2536.49,0.009],[2536.5,0.214],[2536.51,0.009],[2536.52,0.519]]]
["binance-futures","ETHUSDT",1748124074676,[[2535.33,27.156],[2535.32,0.009],[2535.3,1.563],[2535.29,0.469],[2535.21,3.781]],[[2535.34,125.444],[2535.35,5.587],[2535.36,0.406],[2535.37,0.009],[2535.39,1.586]]]
["binance-futures","ETHUSDT",1748124118770,[[2534.34,61.723],[2534.33,0.019],[2534.32,0.009],[2534.31,0.009],[2534.29,0.736]],[[2534.35,143.788],[2534.36,0.309],[2534.37,2.73],[2534.38,0.221],[2534.39,34.318]]]
["binance-futures","ETHUSDT",1748124159527,[[2533.14,51.83],[2533.09,0.037],[2533.07,0.124],[2533.03,8.563],[2532.96,2.489]],[[2533.15,71.401],[2533.16,0.203],[2533.17,0.065],[2533.18,0.91],[2533.19,0.009]]]
["binance-futures","ETHUSDT",1748124206593,[[2533.39,83.794],[2533.38,0.16],[2533.37,5.063],[2533.36,8.082],[2533.35,1.407]],[[2533.4,46.294],[2533.41,0.203],[2533.42,0.009],[2533.44,0.218],[2533.46,0.056]]]
["binance-futures","ETHUSDT",1748124247230,[[2533.4,71.434],[2533.39,0.463],[2533.38,1.43],[2533.37,0.009],[2533.34,0.032]],[[2533.41,239.403],[2533.42,14.374],[2533.43,0.009],[2533.44,0.249],[2533.46,0.684]]]
["binance-futures","ETHUSDT",1748124293624,[[2534.22,173.945],[2534.21,0.009],[2534.18,0.009],[2534.16,0.015],[2534.15,13.507]],[[2534.23,21.482],[2534.25,0.018],[2534.26,0.023],[2534.28,3.447],[2534.29,17.628]]]
["binance-futures","ETHUSDT",1748124336201,[[2533.06,36.771],[2533.05,0.017],[2533.04,0.033],[2533.01,0.024],[2533.0,0.056]],[[2533.07,124.924],[2533.08,0.678],[2533.09,0.009],[2533.11,0.009],[2533.13,0.009]]]
["binance-futures","ETHUSDT",1748124375881,[[2530.0,205.819],[2529.98,0.009],[2529.97,0.401],[2529.96,0.044],[2529.95,0.018]],[[2530.01,44.47],[2530.02,0.039],[2530.04,1.28],[2530.07,0.009],[2530.08,1.579]]]
["binance-futures","ETHUSDT",1748124426207,[[2529.47,101.023],[2529.45,2.177],[2529.44,0.009],[2529.43,1.788],[2529.42,0.019]],[[2529.48,83.214],[2529.49,0.192],[2529.52,0.395],[2529.54,0.017],[2529.55,2.007]]]
["binance-futures","ETHUSDT",1748124456344,[[2532.37,155.607],[2532.36,0.019],[2532.33,0.033],[2532.32,0.008],[2532.31,0.026]],[[2532.38,63.139],[2532.4,0.052],[2532.42,0.03],[2532.43,0.018],[2532.44,2.91]]]
["binance-futures","ETHUSDT",1748124497348,[[2530.77,99.876],[2530.76,0.802],[2530.74,0.009],[2530.73,0.009],[2530.71,0.017]],[[2530.78,85.023],[2530.8,1.007],[2530.81,1.433],[2530.82,0.015],[2530.83,4.887]]]
["binance-futures","ETHUSDT",1748124542028,[[2529.25,84.994],[2529.24,0.009],[2529.22,0.009],[2529.21,0.009],[2529.2,0.019]],[[2529.26,25.417],[2529.28,0.389],[2529.29,0.357],[2529.3,2.238],[2529.31,0.039]]]
["binance-futures","ETHUSDT",1748124580969,[[2531.44,25.171],[2531.43,0.018],[2531.4,0.008],[2531.39,0.019],[2531.38,0.087]],[[2531.45,62.796],[2531.46,19.605],[2531.47,2.196],[2531.48,0.15],[2531.49,7.805]]]
["binance-futures","ETHUSDT",1748124626677,[[2531.4,165.994],[2531.33,13.5],[2531.32,0.197],[2531.29,0.024],[2531.28,0.008]],[[2531.41,51.97],[2531.47,0.01],[2531.48,12.27],[2531.49,3.286],[2531.5,23.611]]]
["binance-futures","ETHUSDT",1748124680032,[[2529.89,225.902],[2529.88,8.577],[2529.87,6.345],[2529.86,0.663],[2529.85,0.215]],[[2529.9,0.81],[2529.92,0.03],[2530.07,0.1],[2530.08,1.84],[2530.09,3.588]]]
["binance-futures","ETHUSDT",1748124708636,[[2529.59,74.323],[2529.51,1.559],[2529.44,0.02],[2529.41,3.827],[2529.31,0.231]],[[2529.6,194.985],[2529.62,0.009],[2529.64,0.009],[2529.65,1.112],[2529.66,0.035]]]
["binance-futures","ETHUSDT",1748124755346,[[2531.47,146.036],[2531.46,0.161],[2531.45,0.867],[2531.44,1.868],[2531.43,0.009]],[[2531.48,169.563],[2531.49,0.009],[2531.5,0.535],[2531.51,0.009],[2531.52,0.017]]]
["binance-futures","ETHUSDT",1748124798768,[[2531.4,200.944],[2531.39,40.407],[2531.38,0.206],[2531.37,0.076],[2531.36,3.861]],[[2531.41,7.051],[2531.42,0.009],[2531.43,0.018],[2531.47,3.647],[2531.48,0.009]]]
["binance-futures","ETHUSDT",1748124848236,[[2531.12,125.606],[2531.11,9.105],[2531.1,1.009],[2531.09,0.403],[2531.08,0.041]],[[2531.13,2.558],[2531.14,0.057],[2531.19,0.147],[2531.23,0.035],[2531.25,0.047]]]
["binance-futures","ETHUSDT",1748124892802,[[2533.06,73.467],[2533.02,0.209],[2533.01,0.03],[2533.0,2.02],[2532.99,0.009]],[[2533.07,51.686],[2533.08,0.009],[2533.09,0.009],[2533.1,1.932],[2533.11,0.018]]]
["binance-futures","ETHUSDT",1748124950013,[[2533.46,26.744],[2533.45,0.018],[2533.43,0.6],[2533.42,0.009],[2533.4,0.008]],[[2533.47,53.431],[2533.48,1.716],[2533.49,1.41],[2533.5,1.948],[2533.52,0.018]]]
["binance-futures","ETHUSDT",1748124981331,[[2533.86,54.904],[2533.83,0.018],[2533.81,0.01],[2533.8,0.456],[2533.73,0.159]],[[2533.87,92.678],[2533.88,0.866],[2533.9,2.058],[2533.91,0.01],[2533.92,0.057]]]
["binance-futures","ETHUSDT",1748125026055,[[2534.23,11.827],[2534.22,0.01],[2534.21,0.018],[2534.2,0.054],[2534.19,0.009]],[[2534.24,66.92],[2534.25,0.009],[2534.27,0.009],[2534.29,5.637],[2534.31,6.811]]]
["binance-futures","ETHUSDT",1748125116254,[[2534.26,83.548],[2534.25,10.766],[2534.24,1.32],[2534.23,0.071],[2534.22,0.028]],[[2534.27,5.614],[2534.28,0.029],[2534.3,0.009],[2534.33,0.01],[2534.47,0.526]]]
["binance-futures","ETHUSDT",1748125166410,[[2534.26,148.493],[2534.25,1.972],[2534.24,0.009],[2534.23,0.009],[2534.22,1.945]],[[2534.27,63.992],[2534.3,0.008],[2534.31,1.094],[2534.32,6.952],[2534.33,0.208]]]
["binance-futures","ETHUSDT",1748125210890,[[2533.43,100.692],[2533.42,1.69],[2533.4,0.155],[2533.39,0.009],[2533.37,0.056]],[[2533.44,49.306],[2533.45,0.035],[2533.46,1.609],[2533.47,0.009],[2533.48,0.015]]]
["binance-futures","ETHUSDT",1748125256583,[[2529.88,9.439],[2529.87,0.009],[2529.85,35.958],[2529.83,0.411],[2529.82,0.605]],[[2529.89,190.154],[2529.9,0.008],[2529.91,0.024],[2529.92,3.86],[2529.93,0.197]]]
["binance-futures","ETHUSDT",1748125273871,[[2529.08,131.074],[2529.07,2.335],[2529.06,0.096],[2529.04,0.018]],[[2529.09,0.9],[2529.1,0.04],[2529.11,0.009],[2529.12,0.009],[2529.13,0.698]]]
["binance-futures","ETHUSDT",1748125336604,[[2529.99,40.426],[2529.98,0.275],[2529.95,0.009],[2529.94,0.019],[2529.93,0.091]],[[2530.0,2.246],[2530.02,0.028],[2530.04,0.009],[2530.06,0.008],[2530.07,0.009]]]
["binance-futures","ETHUSDT",1748125385223,[[2529.04,13.709],[2529.02,0.019],[2529.01,0.018],[2528.98,0.03],[2528.97,0.405]],[[2529.05,122.926],[2529.06,0.149],[2529.07,0.058],[2529.08,0.081],[2529.09,7.265]]]
["binance-futures","ETHUSDT",1748125424163,[[2527.0,15.393],[2526.99,0.018],[2526.96,0.009],[2526.89,0.724],[2526.88,0.666]],[[2527.01,41.608],[2527.03,0.111],[2527.05,0.009],[2527.06,0.009],[2527.07,6.25]]]
["binance-futures","ETHUSDT",1748125462480,[[2527.42,15.743],[2527.36,0.009],[2527.35,0.21],[2527.34,0.018],[2527.28,0.028]],[[2527.43,209.773],[2527.44,0.812],[2527.45,0.784],[2527.46,0.216],[2527.48,0.207]]]
["binance-futures","ETHUSDT",1748125508569,[],[[2527.24,77.874],[2527.33,3.7],[2527.39,29.016],[2527.44,46.8],[2527.48,31.262]]]
["binance-futures","ETHUSDT",1748125527257,[[2526.92,47.063],[2526.91,0.018],[2526.9,1.94],[2526.89,0.009],[2526.88,0.009]],[[2526.93,14.657],[2526.95,0.018],[2526.97,0.14],[2526.98,0.03],[2527.01,2.478]]]
["binance-futures","ETHUSDT",1748125587125,[[2527.1,139.139],[2527.09,12.772],[2527.08,0.06],[2527.07,0.009],[2527.06,0.207]],[[2527.11,4.753],[2527.13,0.824],[2527.18,0.019],[2527.19,0.058],[2527.21,0.024]]]
["binance-futures","ETHUSDT",1748125625967,[[2526.99,112.29],[2526.98,1.748],[2526.97,0.08],[2526.96,0.216],[2526.95,0.871]],[[2527.0,39.716],[2527.05,0.073],[2527.06,0.16],[2527.07,1.0],[2527.08,0.518]]]
["binance-futures","ETHUSDT",1748125665870,[[2528.23,118.544],[2528.21,0.009],[2528.2,0.009],[2528.19,0.208],[2528.18,0.216]],[[2528.24,2.055],[2528.29,0.009],[2528.3,1.955],[2528.32,0.017],[2528.33,0.097]]]
["binance-futures","ETHUSDT",1748125711678,[[2529.85,73.994],[2529.83,0.009],[2529.82,0.009],[2529.8,0.009]],[[2529.86,89.5],[2529.87,0.021],[2529.88,4.808],[2529.89,0.027],[2529.9,13.015]]]
["binance-futures","ETHUSDT",1748125755589,[[2530.2,44.844],[2530.19,0.037],[2530.18,0.018],[2530.17,0.367],[2530.16,0.009]],[[2530.21,70.307],[2530.22,0.226],[2530.23,0.197],[2530.24,0.223],[2530.25,0.206]]]
["binance-futures","ETHUSDT",1748125802288,[[2531.19,31.771],[2531.18,0.02],[2531.17,0.018],[2531.16,0.112],[2531.15,0.009]],[[2531.2,68.709],[2531.21,1.901],[2531.22,0.483],[2531.23,17.79],[2531.24,24.387]]]
["binance-futures","ETHUSDT",1748125831152,[[2529.15,96.096],[2529.14,0.113],[2529.13,0.064],[2529.12,0.028],[2529.11,0.009]],[[2529.16,10.374],[2529.17,0.2],[2529.18,0.128],[2529.19,1.685],[2529.2,0.009]]]
["binance-futures","ETHUSDT",1748125886733,[[2528.1,37.077],[2528.04,1.919],[2527.98,3.992],[2527.97,0.029],[2527.92,0.032]],[[2528.11,98.137],[2528.12,0.821],[2528.14,0.856],[2528.15,0.009],[2528.16,1.582]]]
["binance-futures","ETHUSDT",1748125933748,[[2529.29,17.933],[2529.25,0.444],[2529.11,1.392],[2529.09,0.026],[2529.08,1.336]],[[2529.3,100.023],[2529.31,0.277],[2529.33,0.009],[2529.36,0.134],[2529.37,7.353]]]
["binance-futures","ETHUSDT",1748125974372,[[2526.63,1.554],[2526.61,0.018],[2526.6,0.008],[2526.58,0.009],[2526.57,0.01]],[[2526.64,148.136],[2526.65,6.77],[2526.67,0.009],[2526.69,0.128],[2526.7,0.137]]]
["binance-futures","ETHUSDT",1748126014205,[[2528.71,207.334],[2528.7,1.019],[2528.69,0.009],[2528.68,0.009],[2528.66,0.009]],[[2528.72,40.441],[2528.73,0.025],[2528.74,0.019],[2528.75,0.082],[2528.76,1.504]]]
["binance-futures","ETHUSDT",1748126060243,[[2530.69,17.757],[2530.67,0.009],[2530.66,0.009],[2530.63,0.017],[2530.58,0.51]],[[2530.7,92.79],[2530.71,0.024],[2530.72,10.5],[2530.73,0.024],[2530.74,24.0]]]
["binance-futures","ETHUSDT",1748126090832,[[2531.0,15.511],[2530.99,0.038],[2530.96,0.009],[2530.94,0.026],[2530.89,0.009]],[[2531.01,110.967],[2531.03,0.04],[2531.04,0.046],[2531.07,0.028],[2531.08,0.168]]]
["binance-futures","ETHUSDT",1748126147315,[[2532.63,83.192],[2532.62,0.206],[2532.61,0.009],[2532.6,2.137],[2532.59,0.009]],[[2532.64,41.835],[2532.65,0.01],[2532.66,0.047],[2532.69,0.431],[2532.7,0.013]]]
["binance-futures","ETHUSDT",1748126189317,[[2532.39,1.611],[2532.38,0.067],[2532.33,0.019],[2532.32,0.018],[2532.31,0.027]],[[2532.4,108.432],[2532.41,0.475],[2532.42,0.009],[2532.43,0.009],[2532.44,0.197]]]
["binance-futures","ETHUSDT",1748126232515,[[2532.99,19.653],[2532.98,0.046],[2532.97,0.009],[2532.96,0.122],[2532.95,0.009]],[[2533.0,38.087],[2533.01,0.047],[2533.02,0.148],[2533.04,0.103],[2533.05,0.008]]]
["binance-futures","ETHUSDT",1748126278391,[[2532.79,192.688],[2532.78,7.137],[2532.77,41.419],[2532.76,0.009],[2532.75,0.087]],[[2532.8,17.475],[2532.83,0.009],[2532.85,0.017],[2532.86,0.009],[2532.87,0.018]]]
["binance-futures","ETHUSDT",1748126320378,[[2531.86,33.486],[2531.85,0.009],[2531.83,0.566],[2531.82,1.24],[2531.81,0.028]],[[2531.87,51.408],[2531.9,0.009],[2531.92,0.074],[2531.94,0.009],[2531.96,0.015]]]
["binance-futures","ETHUSDT",1748126364259,[[2532.15,31.132],[2532.14,0.024],[2532.13,31.132],[2532.12,205.118],[2532.11,0.018]],[[2532.16,59.844],[2532.17,0.009],[2532.18,0.051],[2532.19,0.009],[2532.2,2.613]]]
["binance-futures","ETHUSDT",1748126412387,[[2533.99,101.555],[2533.97,2.848],[2533.96,0.225],[2533.95,1.498],[2533.93,0.009]],[[2534.0,64.369],[2534.02,0.079],[2534.04,0.037],[2534.05,0.009],[2534.06,0.22]]]
["binance-futures","ETHUSDT",1748126448127,[[2532.64,126.39],[2532.63,0.011],[2532.62,2.953],[2532.61,1.264],[2532.6,15.8]],[[2532.65,4.493],[2532.66,0.009],[2532.68,0.009],[2532.7,0.009],[2532.71,0.008]]]
["binance-futures","ETHUSDT",1748126487108,[[2529.09,34.787],[2529.07,0.009],[2529.06,0.009],[2529.04,0.009],[2529.03,0.008]],[[2529.1,43.502],[2529.11,0.1],[2529.12,2.859],[2529.16,0.008],[2529.18,0.009]]]
["binance-futures","ETHUSDT",1748126522750,[[2527.41,2.283],[2527.4,0.009],[2527.37,0.018],[2527.35,0.008]],[[2527.42,250.275],[2527.43,40.009],[2527.44,0.009],[2527.45,0.015],[2527.46,7.931]]]
["binance-futures","ETHUSDT",1748126558767,[[2526.37,48.01],[2526.36,0.021],[2526.35,1.484],[2526.33,0.018],[2526.31,0.008]],[[2526.38,91.087],[2526.39,6.846],[2526.4,1.957],[2526.42,0.017],[2526.43,1.305]]]
["binance-futures","ETHUSDT",1748126599917,[[2528.95,63.405],[2528.94,0.215],[2528.93,0.197],[2528.92,1.139],[2528.91,0.009]],[[2528.96,34.188],[2528.99,0.108],[2529.0,0.209],[2529.01,0.009],[2529.02,0.036]]]
["binance-futures","ETHUSDT",1748126676430,[[2531.92,62.907],[2531.91,40.009],[2531.9,0.047],[2531.88,0.017],[2531.87,0.018]],[[2531.93,14.425],[2531.94,0.055],[2531.95,0.009],[2531.96,0.053],[2531.97,0.009]]]
["binance-futures","ETHUSDT",1748126679351,[[2531.85,13.681],[2531.83,0.449],[2531.76,0.017],[2531.72,0.009],[2531.71,1.266]],[[2531.86,134.383],[2531.87,0.811],[2531.9,0.015],[2531.91,5.454],[2531.92,0.017]]]
["binance-futures","ETHUSDT",1748126766837,[[2531.49,171.421],[2531.48,0.019],[2531.47,0.009],[2531.44,0.009],[2531.31,0.394]],[[2531.5,43.682],[2531.52,0.509],[2531.54,0.018],[2531.55,0.015],[2531.56,6.0]]]
["binance-futures","ETHUSDT",1748126809360,[[2532.94,64.157],[2532.93,0.15],[2532.92,0.009],[2532.91,0.009],[2532.9,0.008]],[[2532.95,55.047],[2532.96,0.103],[2532.98,0.037],[2533.0,0.854],[2533.01,0.028]]]
["binance-futures","ETHUSDT",1748126853385,[[2532.39,136.641],[2532.38,0.015],[2532.37,0.086],[2532.36,0.104],[2532.35,6.36]],[[2532.4,28.038],[2532.42,0.009],[2532.43,0.009],[2532.46,0.009],[2532.47,0.009]]]
["binance-futures","ETHUSDT",1748126896798,[[2533.06,124.879],[2533.05,0.009],[2533.01,1.118],[2533.0,4.159]],[[2533.07,20.036],[2533.08,0.028],[2533.11,0.009],[2533.18,0.019],[2533.19,0.076]]]
["binance-futures","ETHUSDT",1748126940173,[[2533.09,62.447],[2533.08,0.009],[2533.07,0.018],[2532.92,0.065],[2532.9,1.959]],[[2533.1,30.843],[2533.11,0.018],[2533.13,0.009],[2533.16,0.017],[2533.17,0.813]]]
["binance-futures","ETHUSDT",1748126984078,[[2532.59,2.3],[2532.57,0.009],[2532.56,0.009],[2532.53,0.028],[2532.46,0.019]],[[2532.6,149.522],[2532.61,26.923],[2532.64,1.715],[2532.65,0.009],[2532.71,9.077]]]
["binance-futures","ETHUSDT",1748127028097,[[2533.87,126.601],[2533.86,20.942],[2533.85,0.06],[2533.83,2.132],[2533.82,0.038]],[[2533.88,1.807],[2533.89,0.901],[2533.92,0.056],[2533.95,0.047],[2533.96,2.131]]]
["binance-futures","ETHUSDT",1748127074970,[[2531.84,184.248],[2531.83,0.44],[2531.79,0.095],[2531.75,0.051],[2531.74,3.324]],[[2531.85,42.336],[2531.86,0.08],[2531.87,0.009],[2531.89,0.009],[2531.91,0.016]]]
["binance-futures","ETHUSDT",1748127118832,[[2531.08,84.501],[2531.07,3.195],[2531.04,0.009],[2531.01,0.032],[2530.93,4.22]],[[2531.09,21.314],[2531.1,0.064],[2531.11,0.009],[2531.13,0.041],[2531.14,0.009]]]
["binance-futures","ETHUSDT",1748127159690,[[2529.61,103.085],[2529.6,2.021],[2529.58,0.94],[2529.57,0.009],[2529.55,0.01]],[[2529.62,30.015],[2529.63,10.123],[2529.64,0.018],[2529.66,0.009],[2529.68,1.58]]]
["binance-futures","ETHUSDT",1748127215616,[[2529.0,79.537],[2528.99,0.018],[2528.98,0.216],[2528.97,0.109],[2528.96,1.502]],[[2529.01,37.318],[2529.02,8.635],[2529.03,0.024],[2529.04,8.151],[2529.05,0.009]]]
["binance-futures","ETHUSDT",1748127253935,[[2529.54,41.746],[2529.53,28.693],[2529.52,0.037],[2529.51,2.055],[2529.5,1.982]],[[2529.55,30.252],[2529.56,0.063],[2529.57,0.009],[2529.58,0.009],[2529.61,0.035]]]
["binance-futures","ETHUSDT",1748127305396,[[2528.39,150.637],[2528.38,0.277],[2528.36,1.381],[2528.33,0.216],[2528.25,1.15]],[[2528.4,56.086],[2528.42,0.018],[2528.44,0.009],[2528.46,0.012],[2528.48,0.008]]]
["binance-futures","ETHUSDT",1748127349722,[[2529.36,84.733],[2529.35,0.633],[2529.34,1.429],[2529.33,0.404],[2529.32,0.215]],[[2529.37,43.73],[2529.38,0.374],[2529.39,0.049],[2529.41,0.009],[2529.43,0.027]]]
["binance-futures","ETHUSDT",1748127397591,[[2529.09,272.991],[2529.08,0.327],[2529.07,3.873],[2529.06,1.275],[2529.05,0.023]],[[2529.1,21.176],[2529.11,0.022],[2529.12,16.311],[2529.13,0.192],[2529.15,0.019]]]
["binance-futures","ETHUSDT",1748127448342,[[2529.64,58.95],[2529.63,0.415],[2529.62,0.019],[2529.61,0.903],[2529.57,1.329]],[[2529.65,154.452],[2529.66,15.852],[2529.67,0.024],[2529.68,40.009],[2529.69,1.442]]]
["binance-futures","ETHUSDT",1748127492198,[[2528.67,68.651],[2528.66,0.029],[2528.64,0.162],[2528.63,4.439],[2528.61,0.028]],[[2528.68,88.794],[2528.69,0.799],[2528.7,2.337],[2528.72,0.221],[2528.73,0.253]]]
["binance-futures","ETHUSDT",1748127539060,[[2521.13,1.411],[2521.12,73.435],[2521.11,0.089],[2521.06,3.425],[2521.01,0.061]],[[2521.14,0.758],[2521.15,16.398],[2521.18,23.876],[2521.2,1.96],[2521.21,2.594]]]
["binance-futures","ETHUSDT",1748127570740,[[2522.4,67.968],[2522.39,0.008],[2522.37,0.031],[2522.34,0.018],[2522.32,0.534]],[[2522.41,143.976],[2522.42,0.009],[2522.44,1.6],[2522.45,0.015],[2522.46,3.973]]]
["binance-futures","ETHUSDT",1748127607328,[[2523.87,89.173],[2523.84,0.018],[2523.82,0.026],[2523.81,0.01],[2523.8,1.947]],[[2523.88,110.912],[2523.89,0.009],[2523.9,7.45],[2523.91,0.009],[2523.93,9.067]]]
["binance-futures","ETHUSDT",1748127646140,[[2523.72,0.018],[2523.69,0.009],[2523.67,0.009],[2523.6,0.016],[2523.59,0.018]],[[2523.73,16.584],[2523.74,216.612],[2523.75,0.57],[2523.76,3.006],[2523.77,1.4]]]
["binance-futures","ETHUSDT",1748127680767,[[2521.22,11.527],[2521.21,0.018],[2521.2,0.008],[2521.18,0.009],[2521.17,0.55]],[[2521.23,87.294],[2521.25,0.027],[2521.26,0.396],[2521.27,0.009],[2521.28,0.009]]]
["binance-futures","ETHUSDT",1748127716095,[[2518.69,40.213],[2518.67,0.009],[2518.65,0.009],[2518.64,0.015],[2518.63,9.398]],[[2518.7,28.773],[2518.71,1.943],[2518.72,2.126],[2518.73,0.198],[2518.74,0.216]]]
["binance-futures","ETHUSDT",1748127768357,[[2521.72,187.788],[2521.71,0.198],[2521.69,0.018],[2521.67,0.405],[2521.66,0.225]],[[2521.73,2.852],[2521.74,0.2],[2521.76,0.018],[2521.78,0.009],[2521.79,0.008]]]
["binance-futures","ETHUSDT",1748127789719,[[2521.75,241.214],[2521.74,58.251],[2521.73,48.446],[2521.72,41.306],[2521.71,1.21]],[[2521.76,41.114],[2521.78,0.018],[2521.8,0.008],[2521.81,0.009],[2521.84,0.008]]]
["binance-futures","ETHUSDT",1748127827193,[[2522.45,27.836],[2522.43,0.009],[2522.42,0.009],[2522.38,1.698],[2522.33,0.434]],[[2522.46,74.516],[2522.47,0.024],[2522.48,6.363],[2522.49,1.433],[2522.5,7.8]]]
["binance-futures","ETHUSDT",1748127868407,[[2522.74,28.959],[2522.73,86.676],[2522.72,0.395],[2522.71,0.009],[2522.62,5.18]],[[2522.75,102.509],[2522.77,0.009],[2522.79,0.27],[2522.8,0.024],[2522.81,6.659]]]
["binance-futures","ETHUSDT",1748127906591,[[2519.49,101.35],[2519.48,2.834],[2519.47,0.794],[2519.46,0.009]],[[2519.5,56.409],[2519.57,1.984],[2519.58,0.015],[2519.59,0.01],[2519.6,1.941]]]
["binance-futures","ETHUSDT",1748127944715,[[2520.45,151.497],[2520.43,0.082],[2520.42,0.018],[2520.4,1.95]],[[2520.46,8.36],[2520.48,0.397],[2520.49,0.018],[2520.5,8.856],[2520.51,2.231]]]
["binance-futures","ETHUSDT",1748127998146,[[2519.93,88.491],[2519.92,0.024],[2519.89,0.009],[2519.87,0.009],[2519.84,0.009]],[[2519.94,76.813],[2519.95,0.008],[2519.97,11.163],[2519.98,0.018],[2520.02,0.35]]]
["binance-futures","ETHUSDT",1748128017949,[[2520.0,135.048],[2519.99,0.018],[2519.97,0.009],[2519.95,0.015],[2519.94,5.752]],[[2520.01,0.15],[2520.03,0.009],[2520.07,0.008],[2520.08,0.009],[2520.12,0.01]]]
["binance-futures","ETHUSDT",1748128060675,[[2521.86,4.483],[2521.84,0.009],[2521.82,0.009],[2521.81,0.147],[2521.8,0.016]],[[2521.87,50.512],[2521.88,0.018],[2521.91,0.009],[2521.93,0.017],[2521.94,0.033]]]
["binance-futures","ETHUSDT",1748128099132,[[2521.74,0.009],[2521.72,0.009],[2521.64,0.027],[2521.55,0.436],[2521.53,1.426]],[[2521.78,43.341],[2521.81,51.154],[2521.83,357.886],[2521.84,17.532],[2521.85,16.704]]]
["binance-futures","ETHUSDT",1748128138317,[[2518.24,17.535],[2518.22,0.009],[2518.2,0.008],[2518.19,0.009],[2518.17,0.009]],[[2518.25,54.859],[2518.26,0.009],[2518.29,0.009],[2518.32,0.008],[2518.34,0.017]]]
["binance-futures","ETHUSDT",1748128176788,[[2519.29,72.967],[2519.28,1.604],[2519.27,0.541],[2519.26,0.018],[2519.23,0.017]],[[2519.3,16.745],[2519.32,0.018],[2519.33,0.018],[2519.35,0.009],[2519.36,0.016]]]
["binance-futures","ETHUSDT",1748128214945,[[2519.94,76.384],[2519.92,0.018],[2519.9,1.932],[2519.89,1.796],[2519.88,1.606]],[[2519.95,116.873],[2519.96,0.018],[2519.98,0.009],[2520.0,0.016],[2520.01,0.026]]]
["binance-futures","ETHUSDT",1748128281098,[[2521.91,38.028],[2521.9,2.415],[2521.89,0.009],[2521.87,1.418],[2521.82,0.024]],[[2521.92,56.183],[2521.93,1.784],[2521.94,0.108],[2521.97,0.009],[2521.98,1.234]]]
["binance-futures","ETHUSDT",1748128335763,[[2524.33,47.431],[2524.32,0.2],[2524.31,0.454],[2524.3,2.433],[2524.27,0.227]],[[2524.34,56.89],[2524.36,0.01],[2524.37,0.018],[2524.39,0.009],[2524.4,0.008]]]
["binance-futures","ETHUSDT",1748128375521,[[2525.22,3.745],[2525.21,0.018],[2525.19,0.009],[2525.16,0.432],[2525.11,0.028]],[[2525.23,125.021],[2525.25,0.36],[2525.26,0.009],[2525.28,0.024],[2525.29,4.343]]]
["binance-futures","ETHUSDT",1748128418799,[[2524.77,179.56],[2524.76,0.029],[2524.73,0.009],[2524.71,0.017],[2524.69,0.655]],[[2524.78,28.043],[2524.8,0.293],[2524.82,0.009],[2524.83,1.502],[2524.85,0.009]]]
["binance-futures","ETHUSDT",1748128457531,[[2527.26,68.141],[2527.24,0.018],[2527.21,0.009],[2527.2,0.032],[2527.19,0.018]],[[2527.27,139.678],[2527.28,0.073],[2527.3,2.424],[2527.33,0.009],[2527.34,0.015]]]
["binance-futures","ETHUSDT",1748128500361,[[2527.07,65.569],[2527.05,1.703],[2527.04,7.803],[2527.03,0.009],[2527.01,0.009]],[[2527.08,71.327],[2527.1,0.009],[2527.11,0.009],[2527.13,0.009],[2527.14,0.055]]]
["binance-futures","ETHUSDT",1748128522755,[[2528.55,64.658],[2528.54,0.009],[2528.51,10.549],[2528.5,60.0]],[[2528.56,55.453],[2528.58,0.009],[2528.6,0.009],[2528.62,5.935],[2528.63,35.578]]]
["binance-futures","ETHUSDT",1748128572864,[[2530.14,183.538],[2530.13,2.171],[2530.12,0.117],[2530.11,0.009],[2530.1,2.145]],[[2530.15,2.364],[2530.16,0.681],[2530.17,0.018],[2530.19,0.009],[2530.2,0.008]]]
["binance-futures","ETHUSDT",1748128613273,[[2530.46,159.136],[2530.45,1.092],[2530.44,0.009],[2530.43,0.135],[2530.42,0.398]],[[2530.47,42.92],[2530.48,0.205],[2530.5,0.017],[2530.51,1.611],[2530.59,1.588]]]
["binance-futures","ETHUSDT",1748128651125,[[2530.82,34.908],[2530.81,0.009],[2530.8,0.008],[2530.79,0.018],[2530.77,0.009]],[[2530.83,112.467],[2530.85,0.009],[2530.86,0.009],[2530.88,0.105],[2530.89,1.063]]]
["binance-futures","ETHUSDT",1748128697309,[[2528.22,8.383],[2528.16,0.008],[2528.1,0.767],[2528.09,0.008],[2528.06,0.067]],[[2528.23,197.492],[2528.24,1.592],[2528.25,1.4],[2528.26,1.082],[2528.27,1.985]]]
["binance-futures","ETHUSDT",1748128737431,[[2529.02,167.257],[2529.01,0.02],[2529.0,0.008],[2528.99,0.018],[2528.96,0.017]],[[2529.03,9.508],[2529.05,0.009],[2529.06,0.009],[2529.08,0.009],[2529.19,0.702]]]
["binance-futures","ETHUSDT",1748128765245,[[2528.52,53.979],[2528.51,0.009],[2528.48,0.009],[2528.46,0.056],[2528.45,0.163]],[[2528.53,47.452],[2528.55,0.009],[2528.57,0.206],[2528.58,0.009],[2528.59,1.191]]]
["binance-futures","ETHUSDT",1748128821058,[[2530.65,43.78],[2530.64,0.009],[2530.63,0.009],[2530.61,0.009],[2530.6,1.404]],[[2530.66,46.397],[2530.67,0.483],[2530.68,0.009],[2530.69,1.106],[2530.7,2.424]]]
["binance-futures","ETHUSDT",1748128858477,[[2532.84,48.447],[2532.82,0.019],[2532.81,0.009],[2532.8,0.008],[2532.79,0.009]],[[2532.85,93.615],[2532.86,0.091],[2532.87,0.732],[2532.88,2.867],[2532.89,0.393]]]
["binance-futures","ETHUSDT",1748128894292,[[2531.74,32.361],[2531.73,0.009],[2531.7,0.017],[2531.68,0.008],[2531.63,0.01]],[[2531.75,51.675],[2531.76,0.009],[2531.77,0.009],[2531.78,0.008],[2531.79,3.968]]]
["binance-futures","ETHUSDT",1748128935688,[[2529.31,72.357],[2529.3,0.017],[2529.26,0.826],[2529.25,1.647],[2529.14,4.715]],[[2529.32,43.059],[2529.33,0.009],[2529.34,0.009],[2529.36,0.009],[2529.38,0.017]]]
["binance-futures","ETHUSDT",1748128972824,[[2527.96,13.517],[2527.92,0.009],[2527.91,0.047],[2527.9,0.017],[2527.86,0.01]],[[2527.97,165.902],[2527.99,0.009],[2528.0,0.008],[2528.01,0.009],[2528.03,0.016]]]
["binance-futures","ETHUSDT",1748129012197,[[2526.67,78.262],[2526.66,0.009],[2526.63,0.017],[2526.61,0.218],[2526.6,0.016]],[[2526.68,47.67],[2526.69,0.06],[2526.7,0.018],[2526.72,0.009],[2526.74,0.008]]]
["binance-futures","ETHUSDT",1748129046080,[[2527.66,66.887],[2527.65,0.009],[2527.64,0.009],[2527.62,0.009],[2527.61,1.41]],[[2527.67,148.792],[2527.68,3.507],[2527.69,0.009],[2527.7,2.8],[2527.71,1.106]]]
["binance-futures","ETHUSDT",1748129087365,[[2525.43,0.43],[2525.42,0.039],[2525.41,0.011],[2525.4,0.008],[2525.39,0.009]],[[2525.44,130.024],[2525.46,0.009],[2525.47,3.596],[2525.48,0.009],[2525.49,0.009]]]
["binance-futures","ETHUSDT",1748129127941,[[2524.15,51.234],[2524.14,0.047],[2524.1,0.027],[2524.08,0.034],[2524.07,0.018]],[[2524.16,141.521],[2524.17,1.018],[2524.19,0.009],[2524.2,0.008],[2524.21,0.024]]]
["binance-futures","ETHUSDT",1748129164880,[[2524.55,143.462],[2524.54,0.015],[2524.53,8.749],[2524.51,0.009],[2524.5,2.239]],[[2524.56,48.3],[2524.58,0.396],[2524.6,2.424],[2524.63,0.035],[2524.64,0.217]]]
["binance-futures","ETHUSDT",1748129201696,[[2526.5,0.009],[2526.49,0.01],[2526.48,0.046],[2526.46,0.008],[2526.4,0.502]],[[2526.51,107.436],[2526.52,27.239],[2526.53,11.0],[2526.54,11.0],[2526.56,89.344]]]
["binance-futures","ETHUSDT",1748129241968,[[2525.25,2.307],[2525.24,0.018],[2525.21,0.009],[2525.19,0.027]],[[2525.26,87.99],[2525.28,0.018],[2525.3,0.009],[2525.32,0.008],[2525.46,21.658]]]
["binance-futures","ETHUSDT",1748129276142,[[2523.1,41.039],[2523.09,1.721],[2523.08,0.018],[2523.05,1.242],[2523.04,0.016]],[[2523.11,124.313],[2523.12,0.009],[2523.13,0.009],[2523.14,0.015],[2523.15,5.775]]]
["binance-futures","ETHUSDT",1748129318683,[[2528.71,334.672],[2528.7,4.062],[2528.69,0.018],[2528.68,0.009],[2528.66,0.009]],[[2528.72,4.457],[2528.76,0.008],[2528.77,0.009],[2528.79,0.907],[2528.8,0.034]]]
["binance-futures","ETHUSDT",1748129357392,[[2527.13,102.974],[2527.12,0.009],[2527.11,0.019],[2527.09,0.009],[2527.07,0.008]],[[2527.14,60.128],[2527.18,0.009],[2527.19,0.144],[2527.2,0.23],[2527.23,0.901]]]
["binance-futures","ETHUSDT",1748129396479,[[2527.82,56.591],[2527.79,1.94],[2527.75,1.538],[2527.7,0.038],[2527.65,0.056]],[[2527.83,126.486],[2527.84,0.018],[2527.86,0.009],[2527.89,0.009],[2527.91,0.021]]]
["binance-futures","ETHUSDT",1748129438180,[[2528.92,18.039],[2528.89,0.018],[2528.86,0.206],[2528.83,0.206],[2528.81,0.018]],[[2528.93,89.948],[2528.94,0.01],[2528.95,0.009],[2528.96,0.009],[2528.97,0.547]]]
["binance-futures","ETHUSDT",1748129476075,[[2529.59,37.508],[2529.51,0.604],[2529.5,2.427],[2529.48,0.01],[2529.46,2.295]],[[2529.6,29.651],[2529.61,0.009],[2529.62,1.467],[2529.66,0.009],[2529.75,4.074]]]
["binance-futures","ETHUSDT",1748129522906,[[2528.77,130.148],[2528.76,0.811],[2528.74,0.096],[2528.73,0.206],[2528.72,0.821]],[[2528.78,68.675],[2528.8,0.017],[2528.83,0.012],[2528.85,0.019],[2528.91,0.179]]]
["binance-futures","ETHUSDT",1748129558944,[[2529.89,202.219],[2529.88,16.74],[2529.87,0.015],[2529.86,27.859],[2529.85,40.251]],[[2529.9,8.127],[2529.91,0.404],[2529.92,0.009],[2529.96,0.066],[2530.0,2.745]]]
["binance-futures","ETHUSDT",1748129596163,[[2530.27,192.86],[2530.26,0.024],[2530.25,18.836],[2530.24,0.167],[2530.23,5.289]],[[2530.28,19.965],[2530.29,0.06],[2530.3,2.463],[2530.31,0.198],[2530.32,0.009]]]
["binance-futures","ETHUSDT",1748129637840,[[2529.37,16.614],[2529.35,1.9],[2529.32,0.009],[2529.28,1.508],[2529.27,0.009]],[[2529.38,212.104],[2529.4,2.415],[2529.41,16.231],[2529.42,16.854],[2529.43,59.064]]]
["binance-futures","ETHUSDT",1748129677173,[[2530.18,44.949],[2530.17,1.107],[2530.16,0.009],[2530.15,0.009],[2530.13,0.009]],[[2530.19,48.654],[2530.2,0.669],[2530.21,0.01],[2530.22,0.035],[2530.24,0.009]]]
["binance-futures","ETHUSDT",1748129718239,[[2529.94,31.162],[2529.93,0.724],[2529.91,0.768],[2529.9,2.441],[2529.88,0.018]],[[2529.95,42.151],[2529.97,0.009],[2529.99,0.009],[2530.0,0.009],[2530.02,0.02]]]
["binance-futures","ETHUSDT",1748129761460,[[2530.81,61.492],[2530.8,2.423],[2530.79,0.018],[2530.77,0.009],[2530.76,0.009]],[[2530.82,30.154],[2530.83,0.038],[2530.87,0.05],[2530.88,0.009],[2530.93,0.009]]]
["binance-futures","ETHUSDT",1748129804840,[[2530.51,2.146],[2530.5,0.008]],[[2530.52,216.814],[2530.53,10.915],[2530.54,3.075],[2530.55,0.009],[2530.57,0.009]]]
["binance-futures","ETHUSDT",1748129843931,[[2529.5,51.103],[2529.47,0.018],[2529.45,0.009],[2529.44,1.59],[2529.42,0.026]],[[2529.51,154.942],[2529.53,0.049],[2529.54,0.009],[2529.55,0.736],[2529.72,0.862]]]
["binance-futures","ETHUSDT",1748129927410,[[2528.81,70.117],[2528.8,0.008],[2528.79,0.018],[2528.78,41.315],[2528.77,0.053]],[[2528.82,36.335],[2528.83,6.082],[2528.84,0.03],[2528.85,0.009],[2528.86,0.009]]]
["binance-futures","ETHUSDT",1748129968796,[[2528.59,66.577],[2528.57,0.064],[2528.56,0.018],[2528.53,0.027],[2528.52,0.197]],[[2528.6,51.071],[2528.62,0.009],[2528.63,0.009],[2528.65,0.009],[2528.68,0.017]]]
["binance-futures","ETHUSDT",1748130013078,[[2528.19,50.138],[2528.18,0.009],[2528.17,0.19],[2528.16,0.009],[2528.15,0.009]],[[2528.2,52.318],[2528.22,0.051],[2528.24,1.599],[2528.27,3.179],[2528.28,17.904]]]
["binance-futures","ETHUSDT",1748130052626,[[2529.79,6.831],[2529.78,0.009],[2529.77,0.098],[2529.75,0.018],[2529.74,0.008]],[[2529.8,128.86],[2529.81,1.478],[2529.82,0.073],[2529.83,0.236],[2529.84,0.223]]]
["binance-futures","ETHUSDT",1748130066127,[[2529.42,78.889],[2529.41,0.044],[2529.4,2.424],[2529.39,0.135],[2529.38,0.01]],[[2529.43,25.54],[2529.44,0.627],[2529.46,0.009],[2529.48,0.009],[2529.49,0.008]]]
["binance-futures","ETHUSDT",1748130139931,[[2531.7,40.251],[2531.68,0.009],[2531.65,0.018],[2531.62,0.206],[2531.61,0.018]],[[2531.71,23.232],[2531.72,10.395],[2531.74,0.793],[2531.75,0.061],[2531.76,0.009]]]
["binance-futures","ETHUSDT",1748130178002,[[2530.1,111.965],[2530.09,10.629],[2530.08,53.598],[2530.07,0.924],[2530.06,0.009]],[[2530.11,3.858],[2530.12,0.018],[2530.14,0.349],[2530.15,0.009],[2530.17,0.017]]]
["binance-futures","ETHUSDT",1748130220919,[[2528.63,10.745],[2528.62,0.047],[2528.61,0.018],[2528.58,0.009],[2528.56,0.034]],[[2528.64,55.655],[2528.65,0.009],[2528.67,0.009],[2528.68,0.015],[2528.69,6.465]]]
["binance-futures","ETHUSDT",1748130258288,[[2525.66,70.954],[2525.61,0.533],[2525.6,2.441],[2525.57,0.008],[2525.55,0.018]],[[2525.67,34.054],[2525.69,0.009],[2525.7,0.008],[2525.71,0.009],[2525.72,0.019]]]
["binance-futures","ETHUSDT",1748130296530,[[2524.7,150.467],[2524.68,0.019],[2524.65,0.009],[2524.64,0.008],[2524.62,1.01]],[[2524.71,39.258],[2524.72,0.027],[2524.74,0.2],[2524.75,0.03],[2524.76,2.408]]]
["binance-futures","ETHUSDT",1748130310481,[[2524.19,149.144],[2524.18,2.644],[2524.15,0.009],[2524.14,7.057]],[[2524.2,43.237],[2524.21,0.009],[2524.26,0.219],[2524.27,0.009],[2524.29,0.009]]]
["binance-futures","ETHUSDT",1748130378294,[[2524.47,61.546],[2524.46,0.263],[2524.45,0.018],[2524.43,0.009],[2524.41,0.49]],[[2524.48,66.385],[2524.49,0.3],[2524.52,0.009],[2524.55,0.009],[2524.77,5.902]]]
["binance-futures","ETHUSDT",1748130418159,[[2521.97,75.598],[2521.94,0.018],[2521.92,0.024],[2521.91,23.421],[2521.9,87.886]],[[2521.98,17.379],[2521.99,0.009],[2522.01,0.136],[2522.03,0.009],[2522.04,0.016]]]
["binance-futures","ETHUSDT",1748130454741,[[2525.99,113.618],[2525.98,0.209],[2525.95,0.009],[2525.94,0.2],[2525.93,0.008]],[[2526.0,43.543],[2526.01,0.009],[2526.02,0.009],[2526.04,0.009],[2526.05,0.025]]]
["binance-futures","ETHUSDT",1748130493097,[[2526.6,107.538],[2526.58,0.018],[2526.57,2.014],[2526.56,0.067],[2526.55,0.009]],[[2526.61,0.815],[2526.62,0.018],[2526.65,0.009],[2526.66,0.014],[2526.67,0.017]]]
["binance-futures","ETHUSDT",1748130536365,[[2526.14,185.254],[2526.13,0.306],[2526.1,0.009],[2526.08,1.433],[2526.07,0.009]],[[2526.15,47.34],[2526.17,0.009],[2526.18,1.327],[2526.22,0.059],[2526.27,0.513]]]
["binance-futures","ETHUSDT",1748130578311,[[2528.11,45.565],[2528.1,0.017],[2528.08,0.207],[2528.07,0.009],[2528.06,0.198]],[[2528.12,72.291],[2528.13,1.703],[2528.14,1.509],[2528.16,0.008],[2528.17,0.036]]]
["binance-futures","ETHUSDT",1748130636191,[[2527.13,3.076],[2527.12,0.299],[2527.09,0.009],[2527.07,0.01],[2527.06,0.009]],[[2527.14,56.78],[2527.16,0.206],[2527.17,9.861],[2527.18,0.809],[2527.2,2.719]]]
["binance-futures","ETHUSDT",1748130665829,[[2526.91,43.59],[2526.9,0.008],[2526.89,0.009],[2526.88,0.009],[2526.86,0.009]],[[2526.92,70.492],[2526.93,0.085],[2526.94,0.802],[2526.95,1.499],[2526.98,0.017]]]
["binance-futures","ETHUSDT",1748130706937,[[2524.01,73.444],[2524.0,0.211],[2523.98,0.198],[2523.97,1.72],[2523.96,1.583]],[[2524.02,2.508],[2524.03,2.039],[2524.04,0.009],[2524.06,9.07],[2524.09,8.458]]]
["binance-futures","ETHUSDT",1748130750383,[[2524.39,55.976],[2524.38,0.018],[2524.35,0.009],[2524.33,0.027],[2524.32,1.583]],[[2524.4,49.055],[2524.41,0.198],[2524.42,0.207],[2524.43,1.188],[2524.44,0.144]]]
["binance-futures","ETHUSDT",1748130790982,[[2525.68,43.486],[2525.67,0.018],[2525.66,0.008],[2525.64,0.009],[2525.62,0.009]],[[2525.69,159.282],[2525.7,60.532],[2525.71,40.018],[2525.72,40.0],[2525.73,0.009]]]
["binance-futures","ETHUSDT",1748130829985,[[2526.69,81.286],[2526.61,0.453],[2526.59,0.017],[2526.58,0.036],[2526.56,0.432]],[[2526.7,12.372],[2526.72,0.029],[2526.73,0.009],[2526.75,0.028],[2526.76,0.064]]]
["binance-futures","ETHUSDT",1748130896343,[[2529.76,31.939],[2529.75,0.018],[2529.72,0.009],[2529.7,0.009],[2529.65,0.579]],[[2529.77,51.879],[2529.79,0.033],[2529.8,6.497],[2529.81,2.354],[2529.82,0.009]]]
["binance-futures","ETHUSDT",1748130913848,[[2530.08,1.09],[2530.05,0.009],[2530.0,0.009],[2529.99,0.129],[2529.94,0.015]],[[2530.09,23.269],[2530.1,43.16],[2530.11,52.338],[2530.12,1.385],[2530.13,0.019]]]
["binance-futures","ETHUSDT",1748130958439,[[2530.73,2.195],[2530.72,0.009],[2530.71,0.009],[2530.67,0.008],[2530.63,0.009]],[[2530.74,105.578],[2530.75,1.569],[2530.76,0.009],[2530.78,0.412],[2530.83,0.081]]]
["binance-futures","ETHUSDT",1748130999393,[[2530.8,77.521],[2530.79,0.018],[2530.77,0.116],[2530.74,0.156],[2530.73,0.009]],[[2530.81,0.545],[2530.83,0.018],[2530.85,0.009],[2530.87,0.008],[2530.88,0.009]]]
["binance-futures","ETHUSDT",1748131041355,[],[[2531.16,103.26],[2531.18,0.009],[2531.19,0.009],[2531.2,0.008],[2531.21,0.009]]]
["binance-futures","ETHUSDT",1748131084750,[[2529.2,40.864],[2529.14,0.019],[2529.12,0.027],[2529.11,2.712],[2529.09,0.018]],[[2529.21,114.536],[2529.23,0.029],[2529.24,0.009],[2529.26,0.009],[2529.33,0.404]]]
["binance-futures","ETHUSDT",1748131127790,[[2528.52,72.983],[2528.5,3.007],[2528.45,0.299],[2528.44,0.343],[2528.43,0.028]],[[2528.53,29.111],[2528.55,0.009],[2528.57,0.009],[2528.59,0.016],[2528.6,2.433]]]
["binance-futures","ETHUSDT",1748131166394,[[2529.32,50.927],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.122],[2529.34,0.82],[2529.35,1.391],[2529.36,0.145],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166441,[[2529.32,50.927],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.122],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166513,[[2529.32,50.927],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.088],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166561,[[2529.32,50.931],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.094],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166613,[[2529.32,50.931],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.818],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166655,[[2529.32,50.931],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.897],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.05]]]
["binance-futures","ETHUSDT",1748131166722,[[2529.32,50.831],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.897],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131166770,[[2529.32,50.881],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.897],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131166825,[[2529.32,50.844],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.937],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167000,[[2529.32,49.771],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.58],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167208,[[2529.32,49.771],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.561],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167257,[[2529.32,49.473],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.332],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167314,[[2529.32,49.496],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.332],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167425,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.363],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167481,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.409],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167582,[[2529.32,49.639],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.409],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167753,[[2529.32,49.639],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.271],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167859,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.271],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131167915,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,73.933],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168025,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.253],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168127,[[2529.32,49.589],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.273],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168236,[[2529.32,41.29],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.502],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168292,[[2529.32,40.72],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.581],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168339,[[2529.32,41.311],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.581],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168396,[[2529.32,41.197],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.581],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168447,[[2529.32,41.298],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.581],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168500,[[2529.32,41.348],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,73.593],[2529.34,0.82],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168553,[[2529.32,44.266],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,74.005],[2529.34,0.122],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168603,[[2529.32,41.303],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,64.292],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168658,[[2529.32,41.303],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.659],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168706,[[2529.32,41.486],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,64.395],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168758,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,65.634],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168811,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.67],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168866,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.757],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168913,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.541],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131168973,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.551],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169026,[[2529.32,41.436],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.52],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169121,[[2529.32,41.437],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.52],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169172,[[2529.32,41.437],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.553],[2529.34,0.864],[2529.35,1.391],[2529.36,0.056],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169239,[[2529.32,41.369],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,75.234],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169287,[[2529.32,41.46],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.49],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169333,[[2529.32,41.447],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.569],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169405,[[2529.32,41.346],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.6],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169456,[[2529.32,41.472],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.6],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169559,[[2529.32,41.475],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.57],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.14]]]
["binance-futures","ETHUSDT",1748131169666,[[2529.32,41.475],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.57],[2529.34,0.864],[2529.35,1.391],[2529.36,0.124],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131169772,[[2529.32,41.475],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.57],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131169818,[[2529.32,41.425],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.609],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131169869,[[2529.32,41.425],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.632],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131169980,[[2529.32,41.425],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,76.435],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170031,[[2529.32,41.415],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,64.772],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170079,[[2529.32,41.419],[2529.31,14.268],[2529.3,0.017],[2529.29,0.009],[2529.27,0.009]],[[2529.33,64.918],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170137,[[2529.32,41.419],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,64.952],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170190,[[2529.32,41.571],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,64.952],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170240,[[2529.32,41.642],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.007],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170289,[[2529.32,41.718],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.007],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170340,[[2529.32,41.905],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.007],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170395,[[2529.32,41.905],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.007],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170463,[[2529.32,41.905],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.038],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170668,[[2529.32,41.905],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.007],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170772,[[2529.32,40.732],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.015],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131170897,[[2529.32,40.732],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.046],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171108,[[2529.32,40.13],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.045],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171150,[[2529.32,40.173],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,74.966],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171212,[[2529.32,40.173],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.051],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171264,[[2529.32,40.132],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.542],[2529.34,0.864],[2529.35,1.391],[2529.36,0.077],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171315,[[2529.32,40.123],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.542],[2529.34,0.864],[2529.35,1.391],[2529.36,0.119],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171362,[[2529.32,40.079],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.542],[2529.34,0.864],[2529.35,1.391],[2529.36,0.119],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171423,[[2529.32,40.09],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,75.569],[2529.34,0.864],[2529.35,1.391],[2529.36,0.177],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171530,[[2529.32,40.09],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,76.401],[2529.34,0.864],[2529.35,1.391],[2529.36,0.177],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171588,[[2529.32,19.593],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.401],[2529.34,0.864],[2529.35,1.391],[2529.36,0.177],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171642,[[2529.32,19.593],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.105],[2529.34,0.902],[2529.35,1.41],[2529.36,0.241],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171690,[[2529.32,19.593],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,88.021],[2529.34,0.902],[2529.35,1.41],[2529.36,0.241],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171747,[[2529.32,19.593],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.953],[2529.34,0.902],[2529.35,1.41],[2529.36,0.241],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171847,[[2529.32,19.111],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.909],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171903,[[2529.32,14.666],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,85.982],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131171961,[[2529.32,19.131],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.981],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172014,[[2529.32,19.131],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.568],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172164,[[2529.32,19.131],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.604],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172222,[[2529.32,19.131],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.604],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172276,[[2529.32,19.07],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.604],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172329,[[2529.32,20.313],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.069],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172382,[[2529.32,20.321],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.72],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172431,[[2529.32,20.347],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.287],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172489,[[2529.32,19.847],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.566],[2529.34,0.902],[2529.35,1.41],[2529.36,0.109],[2529.38,0.099]]]
["binance-futures","ETHUSDT",1748131172542,[[2529.32,19.847],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.618],[2529.34,0.902],[2529.35,1.41],[2529.36,0.109],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172595,[[2529.32,19.847],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.618],[2529.34,0.902],[2529.35,1.41],[2529.36,0.109],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172645,[[2529.32,19.847],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.368],[2529.34,0.902],[2529.35,1.41],[2529.36,0.109],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172694,[[2529.32,19.955],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,86.23],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172803,[[2529.32,19.955],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.181],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172864,[[2529.32,19.955],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.418],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172917,[[2529.32,20.005],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.416],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131172968,[[2529.32,20.005],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.416],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131173074,[[2529.32,20.005],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.426],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131173126,[[2529.32,20.005],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.29],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131173178,[[2529.32,19.966],[2529.31,14.268],[2529.3,0.017],[2529.29,0.259],[2529.27,0.018]],[[2529.33,87.196],[2529.34,0.902],[2529.35,1.41],[2529.36,0.173],[2529.37,0.044]]]
["binance-futures","ETHUSDT",1748131173230,[],[[2529.18,71.58],[2529.2,11.456],[2529.21,27.364],[2529.22,181.569],[2529.23,9.312]]]
["binance-futures","ETHUSDT",1748131173281,[[2529.17,0.534],[2529.14,0.065],[2529.13,0.015],[2529.12,21.617],[2529.11,0.009]],[[2529.18,225.315],[2529.19,0.015],[2529.2,10.436],[2529.21,54.763],[2529.22,4.846]]]
["binance-futures","ETHUSDT",1748131173332,[],[[2528.98,62.201],[2528.99,26.88],[2529.0,11.133],[2529.01,103.427],[2529.02,10.956]]]
["binance-futures","ETHUSDT",1748131173383,[[2528.93,0.906],[2528.88,0.008],[2528.86,0.029],[2528.83,0.033],[2528.79,0.018]],[[2528.94,118.267],[2528.97,14.676],[2528.98,266.915],[2528.99,15.459],[2529.0,56.476]]]
["binance-futures","ETHUSDT",1748131173434,[[2528.88,0.008],[2528.86,0.009],[2528.83,0.033],[2528.8,0.026],[2528.79,0.018]],[[2528.89,7.898],[2528.9,14.079],[2528.92,7.918],[2528.93,117.843],[2528.94,290.67]]]
["binance-futures","ETHUSDT",1748131173485,[[2528.88,1.379],[2528.86,0.009],[2528.83,0.025],[2528.8,0.018],[2528.79,0.018]],[[2528.89,214.615],[2528.9,2.896],[2528.91,37.658],[2528.92,41.087],[2528.93,70.253]]]
["binance-futures","ETHUSDT",1748131173536,[],[[2528.72,187.45],[2528.73,217.768],[2528.74,0.02],[2528.75,0.018],[2528.76,0.113]]]
["binance-futures","ETHUSDT",1748131173588,[[2528.71,53.74],[2528.65,0.11],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,165.769],[2528.73,0.049],[2528.75,0.019],[2528.76,0.064],[2528.77,1.591]]]
["binance-futures","ETHUSDT",1748131173639,[[2528.71,29.027],[2528.65,0.11],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,175.97],[2528.73,0.049],[2528.77,1.591],[2528.8,0.036],[2528.81,0.064]]]
["binance-futures","ETHUSDT",1748131173688,[[2528.71,29.135],[2528.65,0.11],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,176.223],[2528.73,0.049],[2528.77,1.591],[2528.8,0.036],[2528.81,0.064]]]
["binance-futures","ETHUSDT",1748131173741,[[2528.71,29.15],[2528.65,0.11],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,177.061],[2528.73,0.049],[2528.77,1.591],[2528.8,0.075],[2528.81,0.064]]]
["binance-futures","ETHUSDT",1748131173792,[[2528.71,29.15],[2528.65,0.11],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,177.549],[2528.73,0.049],[2528.77,1.591],[2528.8,0.075],[2528.81,0.064]]]
["binance-futures","ETHUSDT",1748131173841,[[2528.71,29.15],[2528.65,0.018],[2528.63,0.009],[2528.61,0.009],[2528.6,2.435]],[[2528.72,177.549],[2528.73,0.049],[2528.77,1.61],[2528.78,0.122],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131173898,[[2528.71,29.15],[2528.65,0.018],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,177.549],[2528.73,0.049],[2528.77,0.028],[2528.78,0.122],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131173946,[[2528.71,29.15],[2528.65,0.018],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,177.549],[2528.73,0.049],[2528.77,0.028],[2528.78,0.072],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131174002,[[2528.71,29.15],[2528.65,0.018],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,177.549],[2528.73,0.049],[2528.77,0.028],[2528.78,0.072],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131174052,[[2528.71,29.15],[2528.65,0.018],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,173.319],[2528.73,0.049],[2528.77,0.028],[2528.78,0.072],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131174105,[[2528.71,29.158],[2528.65,0.01],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,173.328],[2528.73,0.049],[2528.77,0.028],[2528.78,0.064],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131174157,[[2528.71,29.05],[2528.65,0.018],[2528.64,0.008],[2528.63,0.009],[2528.61,0.009]],[[2528.72,173.328],[2528.73,0.049],[2528.77,0.028],[2528.78,0.072],[2528.8,0.017]]]
["binance-futures","ETHUSDT",1748131174209,[],[[2528.61,201.95],[2528.62,0.009],[2528.7,0.814],[2528.71,47.308],[2528.72,52.573]]]
["binance-futures","ETHUSDT",1748131174263,[[2528.6,67.796],[2528.59,0.009],[2528.54,0.021],[2528.34,8.025],[2528.33,0.018]],[[2528.61,159.297],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.69,0.015]]]
["binance-futures","ETHUSDT",1748131174313,[[2528.6,57.008],[2528.59,0.009],[2528.54,0.012],[2528.51,7.679],[2528.35,0.174]],[[2528.61,159.797],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.69,2.405]]]
["binance-futures","ETHUSDT",1748131174363,[[2528.6,41.979],[2528.59,0.009],[2528.54,0.012],[2528.51,7.654],[2528.35,0.174]],[[2528.61,159.514],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.68,0.502]]]
["binance-futures","ETHUSDT",1748131174416,[[2528.6,41.994],[2528.59,0.009],[2528.54,0.012],[2528.51,7.654],[2528.46,0.413]],[[2528.61,159.514],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.73,0.009]]]
["binance-futures","ETHUSDT",1748131174466,[[2528.6,41.994],[2528.59,0.009],[2528.54,0.012],[2528.51,7.654],[2528.46,0.413]],[[2528.61,159.534],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.73,0.009]]]
["binance-futures","ETHUSDT",1748131174517,[[2528.6,41.994],[2528.59,0.009],[2528.54,0.012],[2528.51,7.679],[2528.46,0.413]],[[2528.61,159.534],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009],[2528.73,0.009]]]
["binance-futures","ETHUSDT",1748131174571,[[2528.6,41.994],[2528.59,0.009],[2528.54,0.012],[2528.51,7.679],[2528.46,0.413]],[[2528.61,159.534],[2528.62,0.025],[2528.63,0.009],[2528.65,0.009],[2528.67,0.009]]]
["binance-futures","ETHUSDT",1748131174622,[[2528.6,41.994],[2528.59,0.009],[2528.54,0.012],[2528.51,7.679],[2528.46,0.413]],[[2528.61,159.841],[2528.63,0.009],[2528.65,0.009],[2528.67,0.017],[2528.72,11.789]]]
["binance-futures","ETHUSDT",1748131174733,[[2528.57,65.901],[2528.56,0.018],[2528.52,4.669],[2528.51,7.646],[2528.5,3.3]],[[2528.58,135.528],[2528.59,28.068],[2528.6,0.033],[2528.61,2.661],[2528.63,0.009]]]
["binance-futures","ETHUSDT",1748131174784,[[2528.57,76.857],[2528.56,0.009],[2528.53,0.024],[2528.52,4.669],[2528.51,7.646]],[[2528.58,135.537],[2528.59,1.751],[2528.6,0.018],[2528.61,2.165],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748131174836,[[2528.57,36.492],[2528.56,0.009],[2528.53,0.024],[2528.52,4.669],[2528.51,7.646]],[[2528.58,135.564],[2528.59,1.751],[2528.6,0.018],[2528.61,2.165],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748131174876,[[2528.57,36.492],[2528.56,0.009],[2528.53,0.024],[2528.52,4.669],[2528.51,7.646]],[[2528.58,135.588],[2528.59,1.751],[2528.6,0.043],[2528.61,2.153],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748131174938,[[2528.57,37.648],[2528.56,0.009],[2528.53,0.024],[2528.52,4.669],[2528.51,7.646]],[[2528.58,143.497],[2528.59,1.751],[2528.6,0.043],[2528.61,2.153],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748131174987,[[2528.57,37.624],[2528.56,0.009],[2528.53,0.024],[2528.52,4.669],[2528.51,7.646]],[[2528.58,143.542],[2528.59,0.602],[2528.6,0.018],[2528.61,2.133],[2528.62,0.009]]]
["binance-futures","ETHUSDT",1748131175043,[[2528.57,1.208],[2528.56,0.018],[2528.53,0.024],[2528.52,0.015],[2528.51,7.646]],[[2528.58,184.698],[2528.6,0.934],[2528.61,2.133],[2528.62,0.009],[2528.66,0.058]]]
["binance-futures","ETHUSDT",1748131175092,[[2528.51,30.667]],[[2528.52,221.679],[2528.53,0.018],[2528.55,0.009],[2528.56,0.015],[2528.57,24.589]]]
["binance-futures","ETHUSDT",1748131175146,[[2528.51,30.994],[2528.48,1.437],[2528.46,0.009],[2528.41,2.15],[2528.37,0.638]],[[2528.52,229.747],[2528.53,0.018],[2528.55,0.094],[2528.56,4.015],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175198,[[2528.51,31.015],[2528.46,0.009],[2528.41,2.15],[2528.37,0.638]],[[2528.52,231.579],[2528.53,0.018],[2528.55,0.964],[2528.56,0.01],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175250,[[2528.51,16.729],[2528.48,0.009],[2528.46,0.009],[2528.41,0.015],[2528.37,0.638]],[[2528.52,231.579],[2528.53,0.018],[2528.55,0.079],[2528.56,0.01],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175302,[[2528.51,8.43],[2528.48,0.009],[2528.46,0.009],[2528.41,0.015],[2528.4,12.44]],[[2528.52,232.074],[2528.53,0.018],[2528.55,0.079],[2528.56,0.01],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175350,[[2528.51,8.1],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.41,0.015]],[[2528.52,232.115],[2528.53,0.018],[2528.55,0.079],[2528.56,0.01],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175406,[[2528.51,71.407],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,193.245],[2528.53,0.009],[2528.55,0.079],[2528.56,0.01],[2528.57,0.009]]]
["binance-futures","ETHUSDT",1748131175453,[[2528.51,71.407],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,193.245],[2528.53,0.044],[2528.55,0.079],[2528.57,0.009],[2528.83,0.009]]]
["binance-futures","ETHUSDT",1748131175511,[[2528.51,71.097],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,185.008],[2528.53,0.044],[2528.55,0.079],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175563,[[2528.51,71.097],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,185.008],[2528.53,0.044],[2528.55,0.009],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175614,[[2528.51,71.088],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,185.008],[2528.53,0.044],[2528.55,0.009],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175666,[[2528.51,21.33],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,185.078],[2528.53,0.044],[2528.55,0.009],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175719,[[2528.51,21.33],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,187.055],[2528.53,0.044],[2528.55,0.009],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175766,[[2528.51,7.016],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,187.714],[2528.53,0.044],[2528.55,0.081],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175817,[[2528.51,7.016],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,186.83],[2528.53,0.044],[2528.55,0.081],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175872,[[2528.51,7.016],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,200.867],[2528.53,0.044],[2528.55,0.081],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175918,[[2528.51,7.028],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297],[2528.44,1.267]],[[2528.52,200.875],[2528.53,0.044],[2528.55,0.081],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131175974,[[2528.51,7.028],[2528.5,0.047],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297]],[[2528.52,200.875],[2528.53,0.044],[2528.55,0.081],[2528.57,0.009],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131176029,[[2528.51,7.028],[2528.5,0.047],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297]],[[2528.52,200.954],[2528.53,0.044],[2528.55,0.081],[2528.57,0.095],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131176077,[[2528.51,6.727],[2528.5,0.047],[2528.48,0.009],[2528.46,0.009],[2528.45,0.297]],[[2528.52,200.954],[2528.53,0.044],[2528.55,0.081],[2528.57,0.095],[2528.58,1.789]]]
["binance-futures","ETHUSDT",1748131176134,[],[[2528.41,9.039],[2528.45,0.277],[2528.5,9.136],[2528.52,206.961],[2528.53,0.044]]]
["binance-futures","ETHUSDT",1748131176185,[[2528.25,0.042],[2528.24,0.033],[2528.23,0.026],[2528.2,0.05],[2528.19,0.016]],[[2528.26,73.725],[2528.31,9.79],[2528.32,84.942],[2528.36,0.04],[2528.37,13.52]]]
["binance-futures","ETHUSDT",1748131176236,[[2528.25,18.726],[2528.24,0.017],[2528.23,0.018],[2528.21,1.242],[2528.2,0.04]],[[2528.26,233.635],[2528.27,36.749],[2528.29,0.009],[2528.31,0.015],[2528.32,27.852]]]
["binance-futures","ETHUSDT",1748131176287,[[2528.25,58.52],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,2.455]],[[2528.26,142.875],[2528.27,15.047],[2528.28,0.015],[2528.29,0.009],[2528.3,0.015]]]
["binance-futures","ETHUSDT",1748131176338,[[2528.25,54.906],[2528.24,0.009],[2528.23,1.266],[2528.21,1.242],[2528.2,2.455]],[[2528.26,139.719],[2528.27,5.397],[2528.29,0.009],[2528.31,0.036],[2528.32,0.037]]]
["binance-futures","ETHUSDT",1748131176390,[[2528.25,14.344],[2528.24,0.009],[2528.23,0.009],[2528.21,1.242],[2528.2,2.455]],[[2528.26,139.719],[2528.27,1.266],[2528.29,0.009],[2528.31,0.036],[2528.32,0.018]]]
["binance-futures","ETHUSDT",1748131176439,[[2528.25,22.643],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,2.455]],[[2528.26,139.793],[2528.27,1.266],[2528.29,0.009],[2528.31,0.036],[2528.32,0.018]]]
["binance-futures","ETHUSDT",1748131176489,[[2528.25,22.701],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,2.455]],[[2528.26,141.575],[2528.27,1.266],[2528.29,0.009],[2528.31,0.036],[2528.32,0.018]]]
["binance-futures","ETHUSDT",1748131176545,[[2528.25,22.701],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,2.455]],[[2528.26,141.575],[2528.27,0.009],[2528.29,0.009],[2528.31,0.036],[2528.32,0.026]]]
["binance-futures","ETHUSDT",1748131176596,[[2528.25,33.657],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,2.455]],[[2528.26,141.75],[2528.27,0.009],[2528.29,0.009],[2528.31,0.036],[2528.32,0.026]]]
["binance-futures","ETHUSDT",1748131176638,[[2528.25,54.154],[2528.24,1.331],[2528.23,0.009],[2528.21,1.242],[2528.2,2.455]],[[2528.26,141.947],[2528.27,0.009],[2528.29,0.009],[2528.31,0.036],[2528.32,0.026]]]
["binance-futures","ETHUSDT",1748131176696,[[2528.25,54.414],[2528.24,2.913],[2528.23,0.009],[2528.21,1.242],[2528.2,2.455]],[[2528.26,128.088],[2528.27,0.009],[2528.29,0.009],[2528.31,0.036],[2528.32,0.026]]]
["binance-futures","ETHUSDT",1748131176752,[[2528.25,58.548],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,31.084],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.903]]]
["binance-futures","ETHUSDT",1748131176803,[[2528.25,56.339],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.11],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.903]]]
["binance-futures","ETHUSDT",1748131176853,[[2528.25,56.339],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.343]],[[2528.26,48.403],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.903]]]
["binance-futures","ETHUSDT",1748131176955,[[2528.25,56.339],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,48.403],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177112,[[2528.25,56.339],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,48.445],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177167,[[2528.25,56.339],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,48.391],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177214,[[2528.25,58.228],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,48.391],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177277,[[2528.25,58.228],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,48.414],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177328,[[2528.25,48.529],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,47.255],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177380,[[2528.25,48.529],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,47.212],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177484,[[2528.25,48.531],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,47.212],[2528.27,0.009],[2528.29,0.009],[2528.32,0.009],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177637,[[2528.25,48.531],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,47.223],[2528.27,0.009],[2528.29,0.009],[2528.32,0.009],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177797,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,47.223],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177853,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.973],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131177905,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.942],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131178011,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.973],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131178115,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.973],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131178157,[[2528.25,47.636],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,46.969],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131178219,[[2528.25,47.645],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,45.142],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.37,4.767]]]
["binance-futures","ETHUSDT",1748131178270,[[2528.25,47.631],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,65.708],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.059]]]
["binance-futures","ETHUSDT",1748131178321,[[2528.25,47.631],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,65.905],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.059]]]
["binance-futures","ETHUSDT",1748131178374,[[2528.25,47.862],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,65.881],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131178526,[[2528.25,47.862],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,66.696],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131178733,[[2528.25,47.87],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,66.696],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131178896,[[2528.25,47.87],[2528.24,2.913],[2528.23,0.009],[2528.22,0.822],[2528.21,1.242]],[[2528.26,67.137],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131178946,[[2528.25,48.597],[2528.24,1.591],[2528.23,0.018],[2528.21,2.119]],[[2528.26,68.669],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179004,[[2528.25,48.597],[2528.24,1.591],[2528.23,0.018],[2528.21,2.119],[2528.16,0.017]],[[2528.26,68.669],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179052,[[2528.25,50.113],[2528.24,1.591],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.669],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179107,[[2528.25,50.113],[2528.24,1.591],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.678],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179161,[[2528.25,50.113],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.678],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179222,[[2528.25,50.113],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.557],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179273,[[2528.25,50.111],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.546],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179330,[[2528.25,50.111],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.575],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179380,[[2528.25,50.14],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.627],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179539,[[2528.25,50.338],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.627],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179599,[[2528.25,50.321],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,68.627],[2528.27,0.018],[2528.29,0.009],[2528.32,0.009],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179647,[[2528.25,50.321],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,69.353],[2528.27,0.018],[2528.29,0.009],[2528.32,0.009],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179711,[[2528.25,50.297],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,69.329],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179813,[[2528.25,50.26],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,69.292],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179868,[[2528.25,50.26],[2528.24,0.009],[2528.23,0.018],[2528.21,1.882],[2528.16,0.008]],[[2528.26,69.697],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131179921,[[2528.25,44.328],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.16,0.008]],[[2528.26,71.009],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131180026,[[2528.25,36.029],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.16,0.008]],[[2528.26,68.711],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131180080,[[2528.25,35.621],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.16,0.008]],[[2528.26,68.946],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.35,0.009]]]
["binance-futures","ETHUSDT",1748131180131,[[2528.25,35.621],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.16,0.008]],[[2528.26,68.759],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180185,[[2528.25,11.589],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,0.04]],[[2528.26,68.174],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180237,[[2528.25,11.598],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,0.04]],[[2528.26,68.198],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180288,[[2528.25,11.61],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,0.055]],[[2528.26,68.27],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180340,[[2528.25,46.432],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2528.2,0.055]],[[2528.26,41.012],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180391,[[2528.25,46.415],[2528.24,0.009],[2528.23,0.018],[2528.22,0.691],[2528.21,1.242]],[[2528.26,37.74],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180438,[[2528.25,46.415],[2528.24,0.009],[2528.23,0.018],[2528.22,0.691],[2528.21,1.242]],[[2528.26,58.237],[2528.27,0.018],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180596,[[2528.25,32.113],[2528.24,0.009],[2528.23,0.018],[2528.22,0.691],[2528.21,1.242]],[[2528.26,57.385],[2528.27,0.018],[2528.29,0.009],[2528.32,0.009],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180705,[[2528.25,30.247],[2528.24,0.009],[2528.23,0.018],[2528.22,0.691],[2528.21,1.242]],[[2528.26,57.393],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180752,[[2528.25,30.247],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242]],[[2528.26,57.393],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180808,[[2528.25,22.76],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2527.93,0.044]],[[2528.26,57.393],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180863,[[2528.25,22.76],[2528.24,0.009],[2528.23,0.018],[2528.21,1.242],[2527.93,0.044]],[[2528.26,57.7],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180916,[[2528.25,68.168],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,22.545],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131180964,[[2528.25,68.168],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,20.754],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181019,[[2528.25,68.16],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,21.208],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181070,[[2528.25,52.631],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,43.9],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181116,[[2528.25,52.631],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,43.908],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181173,[[2528.25,47.178],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,46.609],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181224,[[2528.25,47.233],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,51.094],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181276,[[2528.25,30.027],[2528.24,0.009],[2528.23,0.018],[2528.22,0.692],[2528.21,1.242]],[[2528.26,48.832],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181318,[[2528.25,30.018],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11]],[[2528.26,43.23],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181375,[[2528.25,30.018],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.09,0.008]],[[2528.26,43.23],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181418,[[2528.25,30.018],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.09,0.008]],[[2528.26,43.237],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181713,[[2528.25,0.429],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.09,0.008]],[[2528.26,54.998],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181754,[[2528.25,9.553],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.09,0.008]],[[2528.26,46.861],[2528.27,0.009],[2528.29,0.009],[2528.32,0.017],[2528.33,0.838]]]
["binance-futures","ETHUSDT",1748131181819,[[2528.25,30.05],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.1,2.453]],[[2528.26,54.962],[2528.27,0.009],[2528.29,0.009],[2528.31,0.094],[2528.32,0.017]]]
["binance-futures","ETHUSDT",1748131181868,[[2528.25,30.054],[2528.24,0.009],[2528.23,0.018],[2528.21,2.11],[2528.1,2.453]],[[2528.26,52.155],[2528.27,0.009],[2528.29,0.009],[2528.31,0.094],[2528.32,0.026]]]
["binance-futures","ETHUSDT",1748131181923,[[2528.21,1.233],[2528.2,0.055],[2528.18,0.018],[2528.16,0.008],[2528.15,0.028]],[[2528.22,214.8],[2528.24,19.564],[2528.25,33.949],[2528.26,8.034],[2528.27,0.009]]]
["binance-futures","ETHUSDT",1748131181972,[[2528.21,5.967],[2528.2,0.04],[2528.18,0.018],[2528.16,0.008],[2528.15,0.028]],[[2528.22,190.895],[2528.23,9.768],[2528.24,0.009],[2528.25,0.024],[2528.26,8.034]]]
["binance-futures","ETHUSDT",1748131182027,[[2528.21,15.103],[2528.2,0.04],[2528.18,0.018],[2528.15,0.028]],[[2528.22,190.895],[2528.23,1.768],[2528.24,0.009],[2528.25,0.024],[2528.26,8.034]]]
["binance-futures","ETHUSDT",1748131182078,[[2528.21,5.979],[2528.2,0.04],[2528.18,0.018],[2528.15,0.028],[2528.08,0.743]],[[2528.22,191.196],[2528.23,1.768],[2528.24,0.009],[2528.25,0.024],[2528.26,8.034]]]
["binance-futures","ETHUSDT",1748131182129,[[2528.21,5.994],[2528.2,0.04],[2528.18,0.018],[2528.15,0.028],[2528.08,0.743]],[[2528.22,191.206],[2528.23,1.768],[2528.24,0.009],[2528.25,0.024],[2528.26,8.024]]]
["binance-futures","ETHUSDT",1748131182171,[[2528.21,5.994],[2528.2,0.04],[2528.18,0.018],[2528.15,0.028],[2528.08,0.743]],[[2528.22,192.028],[2528.23,1.768],[2528.24,0.009],[2528.25,0.024],[2528.26,7.208]]]
["binance-futures","ETHUSDT",1748131182233,[[2528.21,51.51],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,184.47],[2528.23,1.759],[2528.24,0.009],[2528.25,0.024],[2528.26,7.208]]]
["binance-futures","ETHUSDT",1748131182281,[[2528.21,35.313],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,185.54],[2528.23,1.759],[2528.24,0.009],[2528.25,0.024],[2528.26,6.138]]]
["binance-futures","ETHUSDT",1748131182341,[[2528.21,35.313],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,186.562],[2528.23,1.759],[2528.24,0.009],[2528.25,0.024],[2528.26,5.052]]]
["binance-futures","ETHUSDT",1748131182390,[[2528.21,35.325],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.367],[2528.23,1.315],[2528.24,0.009],[2528.25,0.024],[2528.26,4.198]]]
["binance-futures","ETHUSDT",1748131182444,[[2528.21,55.878],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.367],[2528.23,1.315],[2528.24,0.009],[2528.25,0.009],[2528.26,2.798]]]
["binance-futures","ETHUSDT",1748131182491,[[2528.21,55.914],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.468],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131182639,[[2528.21,55.637],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.468],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131182696,[[2528.21,55.637],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.499],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131182865,[[2528.21,55.637],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.788],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131182926,[[2528.21,40.608],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.17,1.258]],[[2528.22,187.788],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131182980,[[2528.21,29.235],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018]],[[2528.22,187.788],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131183032,[[2528.21,1.09],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2527.82,1.777]],[[2528.22,194.132],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131183085,[[2528.21,1.09],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2527.82,0.009]],[[2528.22,187.776],[2528.23,0.974],[2528.24,0.009],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131183136,[[2528.21,20.099],[2528.2,0.04],[2528.18,0.018],[2528.12,1.408],[2528.1,2.432]],[[2528.22,187.772],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,2.008]]]
["binance-futures","ETHUSDT",1748131183174,[[2528.21,58.031],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.718],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.994]]]
["binance-futures","ETHUSDT",1748131183240,[[2528.21,58.043],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.081],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.97]]]
["binance-futures","ETHUSDT",1748131183291,[[2528.21,57.832],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.814],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.97]]]
["binance-futures","ETHUSDT",1748131183346,[[2528.21,49.533],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.814],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.97]]]
["binance-futures","ETHUSDT",1748131183397,[[2528.21,49.57],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.797],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.941]]]
["binance-futures","ETHUSDT",1748131183449,[[2528.21,49.57],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.727],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.941]]]
["binance-futures","ETHUSDT",1748131183499,[[2528.21,49.57],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.765],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131183554,[[2528.21,50.522],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.765],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131183815,[[2528.21,45.141],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.765],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131183867,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.774],[2528.23,0.974],[2528.24,0.05],[2528.25,0.009],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131183978,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.814],[2528.23,0.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184029,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,187.619],[2528.23,0.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184134,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,177.591],[2528.23,0.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184241,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,177.487],[2528.23,0.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184288,[[2528.21,44.896],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,177.524],[2528.23,0.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184449,[[2528.21,44.912],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,177.524],[2528.23,30.974],[2528.24,0.05],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184503,[[2528.21,26.3],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,178.477],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184608,[[2528.21,5.783],[2528.2,0.04],[2528.19,1.582],[2528.18,0.018],[2528.12,1.408]],[[2528.22,178.477],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184660,[[2528.21,1.072],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03]],[[2528.22,187.328],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184712,[[2528.21,1.084],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2527.92,0.215]],[[2528.22,178.613],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184761,[[2528.21,5.284],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.601],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184809,[[2528.21,5.304],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.601],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.903]]]
["binance-futures","ETHUSDT",1748131184869,[[2528.21,5.018],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.622],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.851]]]
["binance-futures","ETHUSDT",1748131184920,[[2528.21,0.76],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,197.821],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.813]]]
["binance-futures","ETHUSDT",1748131184970,[[2528.21,0.76],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.61],[2528.23,30.974],[2528.24,0.059],[2528.25,0.136],[2528.26,1.813]]]
["binance-futures","ETHUSDT",1748131185022,[[2528.21,0.76],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.61],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.813]]]
["binance-futures","ETHUSDT",1748131185073,[[2528.21,0.748],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,186.973],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185124,[[2528.21,0.748],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,186.973],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185174,[[2528.21,0.748],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,187.048],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185226,[[2528.21,0.748],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.185],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185278,[[2528.21,9.035],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.185],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185323,[[2528.21,9.047],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,177.184],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185379,[[2528.21,9.047],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.714],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185422,[[2528.21,9.052],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.714],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185483,[[2528.21,9.052],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,178.739],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.88]]]
["binance-futures","ETHUSDT",1748131185536,[[2528.21,0.8],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,187.594],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.88]]]
["binance-futures","ETHUSDT",1748131185585,[[2528.21,9.09],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,179.262],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185635,[[2528.21,9.09],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,179.341],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185690,[[2528.21,9.09],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,179.341],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185741,[[2528.21,9.09],[2528.2,0.04],[2528.18,0.018],[2528.12,0.03],[2528.11,0.041]],[[2528.22,179.262],[2528.23,30.974],[2528.24,1.641],[2528.25,0.136],[2528.26,1.801]]]
["binance-futures","ETHUSDT",1748131185795,[],[[2528.11,139.037],[2528.12,0.018],[2528.14,0.009],[2528.16,0.02],[2528.17,0.009]]]
["binance-futures","ETHUSDT",1748131185846,[[2528.1,77.903],[2528.08,0.705],[2528.02,1.095],[2528.0,5.033],[2527.98,0.01]],[[2528.11,135.104],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.009]]]
["binance-futures","ETHUSDT",1748131185898,[[2528.1,68.779],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,136.54],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.009]]]
["binance-futures","ETHUSDT",1748131185952,[[2528.1,68.779],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,137.56],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131185999,[[2528.1,68.794],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,137.56],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186105,[[2528.1,68.794],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,137.569],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186154,[[2528.1,68.794],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,137.738],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186209,[[2528.1,68.803],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.98,0.01]],[[2528.11,138.609],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186262,[[2528.1,68.358],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,139.249],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186316,[[2528.1,68.358],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,140.634],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186418,[[2528.1,63.647],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,141.681],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186475,[[2528.1,63.647],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,149.575],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186523,[[2528.1,64.469],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,149.512],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186580,[[2528.1,64.469],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,149.591],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186639,[[2528.1,64.469],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033]],[[2528.11,149.617],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186688,[[2528.1,64.469],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.63,12.017]],[[2528.11,149.693],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186743,[[2528.1,64.469],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.78,10.336]],[[2528.11,149.722],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131186796,[[2528.1,64.469],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,147.785],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131186899,[[2528.1,64.469],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,147.834],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187108,[[2528.1,64.997],[2528.08,0.705],[2528.04,0.008],[2528.02,0.817],[2528.0,5.033]],[[2528.11,147.834],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187162,[[2528.1,65.81],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033]],[[2528.11,146.904],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131187214,[[2528.1,65.81],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.26,0.416]],[[2528.11,147.002],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131187272,[[2528.1,65.81],[2528.08,0.705],[2528.02,0.817],[2528.0,5.033],[2527.26,0.416]],[[2528.11,146.954],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131187324,[[2528.1,65.735],[2528.08,0.705],[2528.06,1.285],[2528.05,0.009],[2528.04,0.008]],[[2528.11,146.954],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187373,[[2528.1,67.745],[2528.08,0.705],[2528.06,1.285],[2528.05,0.009],[2528.04,0.008]],[[2528.11,146.149],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187440,[[2528.1,67.767],[2528.08,0.705],[2528.06,1.285],[2528.05,0.009],[2528.04,0.008]],[[2528.11,146.149],[2528.12,0.009],[2528.14,0.009],[2528.16,0.039],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187542,[[2528.1,4.372],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008]],[[2528.11,167.997],[2528.12,0.009],[2528.14,0.009],[2528.16,1.621],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187594,[[2528.1,4.372],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008],[2527.97,0.052]],[[2528.11,167.997],[2528.12,0.009],[2528.14,0.009],[2528.16,1.621],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187649,[[2528.1,4.384],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008],[2528.03,1.427]],[[2528.11,167.997],[2528.12,0.009],[2528.14,0.009],[2528.16,1.697],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187700,[[2528.1,4.384],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008],[2528.03,1.436]],[[2528.11,167.997],[2528.12,0.009],[2528.14,0.009],[2528.16,1.697],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131187861,[[2528.1,31.619],[2528.08,0.705],[2528.05,0.018],[2528.03,1.436]],[[2528.11,168.22],[2528.12,0.009],[2528.14,0.009],[2528.16,1.697],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131187912,[[2528.1,31.619],[2528.08,0.705],[2528.05,0.018],[2528.03,1.436],[2527.4,1.429]],[[2528.11,168.251],[2528.12,0.009],[2528.14,0.009],[2528.16,1.697],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131188017,[[2528.1,52.128],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008],[2528.03,1.436]],[[2528.11,168.154],[2528.12,0.009],[2528.14,0.009],[2528.16,0.115],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188067,[[2528.1,58.021],[2528.08,0.705],[2528.05,0.018],[2528.04,0.008],[2528.03,1.436]],[[2528.11,168.233],[2528.12,0.009],[2528.14,0.009],[2528.16,0.115],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188123,[[2528.1,58.021],[2528.08,0.705],[2528.05,0.018],[2528.04,0.989],[2528.03,1.436]],[[2528.11,168.154],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188168,[[2528.1,58.013],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.233],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188222,[[2528.1,58.021],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.238],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188273,[[2528.1,58.021],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.185],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188340,[[2528.1,47.417],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.185],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188389,[[2528.1,47.697],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.106],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188447,[[2528.1,47.683],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.65],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188585,[[2528.1,47.562],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.65],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188636,[[2528.1,47.562],[2528.08,0.705],[2528.05,0.018],[2528.04,2.36],[2528.03,1.436]],[[2528.11,168.635],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131188743,[[2528.1,47.562],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.635],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188866,[[2528.1,47.562],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.935],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131188958,[[2528.1,47.57],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,168.935],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189047,[[2528.1,47.57],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,169.255],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189115,[[2528.1,43.99],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,169.369],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189159,[[2528.1,43.99],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,169.759],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189221,[[2528.1,43.99],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,169.682],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189272,[[2528.1,43.99],[2528.08,0.705],[2528.05,0.018],[2528.04,2.36],[2528.03,1.436]],[[2528.11,169.782],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131189365,[[2528.1,43.99],[2528.08,0.705],[2528.05,0.018],[2528.04,2.36],[2528.03,1.436]],[[2528.11,169.703],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.018]]]
["binance-futures","ETHUSDT",1748131189429,[[2528.1,72.22],[2528.08,0.705],[2528.05,0.018],[2528.04,2.368],[2528.03,1.436]],[[2528.11,33.087],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189480,[[2528.1,72.22],[2528.08,0.724],[2528.07,0.108],[2528.05,0.018],[2528.04,2.368]],[[2528.11,33.465],[2528.12,0.009],[2528.14,0.009],[2528.16,0.076],[2528.17,0.026]]]
["binance-futures","ETHUSDT",1748131189533,[[2528.1,73.756],[2528.08,0.705],[2528.07,0.044],[2528.05,0.018],[2528.04,2.387]],[[2528.11,33.465],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.009]]]
["binance-futures","ETHUSDT",1748131189584,[[2528.1,73.727],[2528.08,0.705],[2528.07,0.044],[2528.05,0.018],[2528.04,2.387]],[[2528.11,33.449],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.009]]]
["binance-futures","ETHUSDT",1748131189629,[[2528.1,73.727],[2528.08,0.705],[2528.07,0.044],[2528.05,0.018],[2528.04,2.387]],[[2528.11,33.37],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.009]]]
["binance-futures","ETHUSDT",1748131189791,[[2528.1,73.727],[2528.08,0.705],[2528.07,0.044],[2528.05,0.018],[2528.04,2.379]],[[2528.11,31.606],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.009]]]
["binance-futures","ETHUSDT",1748131189846,[[2528.1,73.727],[2528.08,0.705],[2528.07,0.044],[2528.05,0.018],[2528.04,2.379]],[[2528.11,31.606],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131189953,[[2528.1,73.689],[2528.08,0.705],[2528.07,0.063],[2528.06,0.064],[2528.05,0.018]],[[2528.11,31.568],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190006,[[2528.1,73.66],[2528.08,0.705],[2528.07,0.063],[2528.06,0.064],[2528.05,0.018]],[[2528.11,33.303],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190057,[[2528.1,73.622],[2528.08,2.287],[2528.07,0.063],[2528.06,0.064],[2528.05,0.018]],[[2528.11,33.265],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190110,[[2528.1,73.472],[2528.08,2.287],[2528.07,0.063],[2528.06,0.064],[2528.05,0.018]],[[2528.11,33.265],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190161,[[2528.1,73.472],[2528.08,2.287],[2528.07,0.063],[2528.06,0.064],[2528.05,0.018]],[[2528.11,32.421],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190213,[[2528.1,73.87],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018]],[[2528.11,31.712],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190263,[[2528.1,73.87],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.02,0.058]],[[2528.11,32.307],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190319,[[2528.1,73.037],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.02,0.058]],[[2528.11,32.307],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190371,[[2528.1,73.954],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,32.297],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190421,[[2528.1,73.954],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,30.527],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190465,[[2528.1,73.954],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,32.811],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190529,[[2528.1,73.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,32.811],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190636,[[2528.1,73.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.417]],[[2528.11,32.811],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190688,[[2528.1,73.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.417]],[[2528.11,32.732],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190756,[[2528.1,74.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.417]],[[2528.11,32.732],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190767,[[2528.1,74.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,32.666],[2528.12,0.018],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190861,[[2528.1,74.67],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018],[2528.04,2.425]],[[2528.11,32.674],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131190909,[[2528.1,74.67],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018]],[[2528.11,32.674],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191073,[[2528.1,72.643],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018]],[[2528.11,32.674],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191125,[[2528.1,72.643],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.018]],[[2528.11,32.659],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191178,[[2528.1,72.643],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,32.659],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191231,[[2528.1,72.665],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.066],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191260,[[2528.1,72.725],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.032],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191336,[[2528.1,72.725],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.111],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191388,[[2528.1,72.716],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.111],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191488,[[2528.1,72.716],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.19],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191537,[[2528.1,73.405],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.19],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191697,[[2528.1,73.405],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.156],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191746,[[2528.1,73.405],[2528.09,0.038],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.154],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191809,[[2528.1,73.405],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033]],[[2528.11,33.154],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191862,[[2528.1,73.405],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033],[2517.0,82.881]],[[2528.11,33.154],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131191915,[[2528.1,73.23],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033],[2528.04,9.836]],[[2528.11,33.154],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192068,[[2528.1,73.23],[2528.08,2.287],[2528.07,0.044],[2528.05,0.033],[2528.04,9.836]],[[2528.11,33.017],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192249,[[2528.1,38.768],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.844]],[[2528.11,32.993],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192298,[[2528.1,38.768],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.844]],[[2528.11,53.506],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192353,[[2528.1,38.755],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.844]],[[2528.11,53.49],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192404,[[2528.1,37.951],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.844]],[[2528.11,53.411],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192510,[[2528.1,37.951],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.844]],[[2528.11,53.291],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192570,[[2528.1,37.951],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.825]],[[2528.11,53.291],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192679,[[2528.1,37.951],[2528.08,0.705],[2528.07,0.044],[2528.05,0.043],[2528.04,9.825]],[[2528.11,53.284],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192837,[[2528.1,37.951],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.284],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192890,[[2528.1,33.232],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.554],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131192995,[[2528.1,33.232],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.525],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193102,[[2528.1,33.235],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.525],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193159,[[2528.1,33.302],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.54],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193210,[[2528.1,34.262],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.468],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193257,[[2528.1,34.262],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.462],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193313,[[2528.1,34.262],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.541],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193372,[[2528.1,33.974],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.541],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193535,[[2528.1,33.965],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.541],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193688,[[2528.1,33.965],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.817]],[[2528.11,53.554],[2528.12,0.009],[2528.14,0.009],[2528.17,0.009],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193737,[[2528.1,33.965],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.554],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193896,[[2528.1,33.965],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.797],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.024]]]
["binance-futures","ETHUSDT",1748131193953,[[2528.1,33.965],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.797],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.084]]]
["binance-futures","ETHUSDT",1748131193999,[[2528.1,35.043],[2528.08,0.705],[2528.07,0.044],[2528.05,0.033],[2528.04,9.825]],[[2528.11,53.797],[2528.12,0.009],[2528.14,0.009],[2528.17,0.017],[2528.19,0.084]]]
["binance-futures","ETHUSDT",1748131194108,[[2528.04,52.961]],[[2528.05,211.872],[2528.08,10.733],[2528.09,22.297],[2528.1,29.732],[2528.11,56.479]]]
["binance-futures","ETHUSDT",1748131194159,[[2528.04,43.82],[2528.03,0.009],[2528.02,0.063],[2528.01,15.999],[2528.0,55.288]],[[2528.05,173.93],[2528.07,0.009],[2528.09,1.798],[2528.1,16.831],[2528.11,8.675]]]
["binance-futures","ETHUSDT",1748131194211,[[2528.04,33.208],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,174.939],[2528.07,0.009],[2528.09,1.798],[2528.1,10.072],[2528.11,7.564]]]
["binance-futures","ETHUSDT",1748131194255,[[2528.04,34.572],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,176.183],[2528.07,0.009],[2528.09,1.798],[2528.1,10.072],[2528.11,6.365]]]
["binance-futures","ETHUSDT",1748131194315,[[2528.04,34.61],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,160.321],[2528.07,0.009],[2528.09,1.798],[2528.1,10.072],[2528.11,5.396]]]
["binance-futures","ETHUSDT",1748131194367,[[2528.04,34.61],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,160.409],[2528.07,0.009],[2528.09,1.798],[2528.1,10.072],[2528.11,5.387]]]
["binance-futures","ETHUSDT",1748131194459,[[2528.04,55.107],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.246],[2528.07,0.009],[2528.09,1.798],[2528.1,10.072],[2528.11,3.525]]]
["binance-futures","ETHUSDT",1748131194524,[[2528.04,55.107],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.927],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,2.839]]]
["binance-futures","ETHUSDT",1748131194575,[[2528.04,55.107],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.927],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,1.654]]]
["binance-futures","ETHUSDT",1748131194675,[[2528.04,55.107],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.927],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,1.662]]]
["binance-futures","ETHUSDT",1748131194781,[[2528.04,56.115],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.884],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,1.662]]]
["binance-futures","ETHUSDT",1748131194839,[[2528.04,54.159],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,162.83],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,1.662]]]
["binance-futures","ETHUSDT",1748131194899,[[2528.04,54.159],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,163.058],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,0.507]]]
["binance-futures","ETHUSDT",1748131194951,[[2528.04,32.238],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,186.215],[2528.07,0.009],[2528.09,1.798],[2528.1,10.057],[2528.11,0.499]]]
["binance-futures","ETHUSDT",1748131195003,[[2528.04,32.25],[2528.03,0.009],[2528.02,0.048],[2528.01,0.015],[2528.0,55.288]],[[2528.05,188.53],[2528.07,0.009],[2528.09,0.024],[2528.1,10.057],[2528.11,0.499]]]
["binance-futures","ETHUSDT",1748131195054,[[2528.0,52.87]],[[2528.01,193.457],[2528.02,0.009],[2528.03,0.015],[2528.04,26.429],[2528.05,8.625]]]
["binance-futures","ETHUSDT",1748131195104,[[2528.0,52.899],[2527.91,0.973],[2527.79,3.692],[2527.78,0.019],[2527.77,0.113]],[[2528.01,194.116],[2528.02,0.024],[2528.03,4.283],[2528.04,0.033],[2528.05,8.625]]]
["binance-futures","ETHUSDT",1748131195157,[[2528.0,52.899],[2527.91,0.958],[2527.9,2.433],[2527.89,0.395],[2527.79,3.692]],[[2528.01,194.36],[2528.02,0.998],[2528.04,0.024],[2528.05,8.393],[2528.06,0.107]]]
["binance-futures","ETHUSDT",1748131195212,[[2528.0,52.914],[2527.91,0.662],[2527.9,2.433],[2527.89,0.395],[2527.79,3.692]],[[2528.01,195.339],[2528.02,0.009],[2528.04,0.024],[2528.05,7.32],[2528.06,0.107]]]
["binance-futures","ETHUSDT",1748131195265,[[2528.0,52.914],[2527.95,0.077],[2527.91,0.662],[2527.9,2.433],[2527.89,0.395]],[[2528.01,196.459],[2528.02,0.009],[2528.04,0.024],[2528.05,6.2],[2528.06,0.107]]]
["binance-futures","ETHUSDT",1748131195318,[[2528.0,61.213],[2527.97,1.894],[2527.95,0.077],[2527.91,0.662],[2527.9,2.433]],[[2528.01,197.407],[2528.02,0.009],[2528.04,0.024],[2528.05,5.252],[2528.06,0.107]]]
["binance-futures","ETHUSDT",1748131195366,[[2528.0,52.906],[2527.97,1.894],[2527.95,0.077],[2527.91,0.662],[2527.9,2.433]],[[2528.01,193.126],[2528.02,0.009],[2528.04,1.295],[2528.05,5.252],[2528.06,0.098]]]
["binance-futures","ETHUSDT",1748131195417,[[2528.0,52.906],[2527.97,0.477],[2527.95,0.077],[2527.91,0.662],[2527.9,2.433]],[[2528.01,193.126],[2528.02,0.009],[2528.04,1.295],[2528.05,5.252],[2528.06,0.098]]]
["binance-futures","ETHUSDT",1748131195471,[[2528.0,52.92],[2527.97,0.477],[2527.95,0.077],[2527.91,0.662],[2527.9,2.433]],[[2528.01,194.938],[2528.02,0.009],[2528.04,1.295],[2528.05,3.415],[2528.06,0.098]]]
["binance-futures","ETHUSDT",1748131195525,[[2528.0,51.9],[2527.98,2.327],[2527.97,0.468],[2527.95,0.077],[2527.91,0.662]],[[2528.01,185.612],[2528.02,0.009],[2528.04,1.28],[2528.05,2.734],[2528.06,0.098]]]
["binance-futures","ETHUSDT",1748131195577,[[2528.0,50.35],[2527.98,2.327],[2527.97,0.468],[2527.95,0.077],[2527.91,0.662]],[[2528.01,185.612],[2528.02,0.009],[2528.04,0.641],[2528.05,2.734],[2528.06,0.098]]]
["binance-futures","ETHUSDT",1748131195630,[[2528.0,50.341],[2527.98,0.971],[2527.97,0.477],[2527.95,0.077],[2527.91,0.662]],[[2528.01,185.612],[2528.02,0.009],[2528.04,0.641],[2528.05,2.734],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131195788,[[2528.0,42.877],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.068]],[[2528.01,185.628],[2528.02,0.009],[2528.04,0.641],[2528.05,2.734],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131195839,[[2528.0,42.877],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.068]],[[2528.01,185.628],[2528.02,0.009],[2528.04,0.641],[2528.05,2.734],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131195888,[[2528.0,34.57],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,185.637],[2528.02,0.009],[2528.04,0.641],[2528.05,2.725],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131195940,[[2528.0,33.994],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,185.637],[2528.02,0.009],[2528.04,0.641],[2528.05,2.725],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196055,[[2528.0,33.994],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,185.957],[2528.02,0.009],[2528.04,0.641],[2528.05,2.725],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196106,[[2528.0,42.301],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,185.997],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196161,[[2528.0,42.301],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,185.997],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196260,[[2528.0,42.328],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.104],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196319,[[2528.0,42.329],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.105],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196412,[[2528.0,48.214],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.136],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196479,[[2528.0,48.225],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.142],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196533,[[2528.0,48.272],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.2],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196587,[[2528.0,48.272],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.244],[2528.02,0.009],[2528.04,0.641],[2528.05,2.685],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196635,[[2528.0,48.436],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.244],[2528.02,0.009],[2528.04,0.641],[2528.05,2.632],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196716,[[2528.0,48.436],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.024],[2528.02,0.009],[2528.04,0.641],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196797,[[2528.0,48.444],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.032],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196901,[[2528.0,48.444],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.412],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131196956,[[2528.0,34.252],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.412],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131197007,[[2528.0,34.215],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.412],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131197059,[[2528.0,34.215],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.412],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197110,[[2528.0,33.907],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,187.903],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197153,[[2528.0,42.198],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.51],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197225,[[2528.0,42.271],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.694],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197325,[[2528.0,42.271],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.732],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197376,[[2528.0,38.701],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.738],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197430,[[2528.0,38.701],[2527.98,0.971],[2527.97,0.477],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.741],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197482,[[2528.0,38.701],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.741],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197537,[[2528.0,37.054],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.741],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197587,[[2528.0,38.525],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,188.487],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197651,[[2528.0,38.361],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.227],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197870,[[2528.0,38.361],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.532],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131197992,[[2528.0,28.8],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.532],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198047,[[2528.0,20.501],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.532],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198096,[[2528.0,20.501],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.611],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198149,[[2528.0,33.521],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.532],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198253,[[2528.0,33.494],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.611],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198304,[[2528.0,54.006],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.611],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.141]]]
["binance-futures","ETHUSDT",1748131198353,[[2528.0,54.143],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.499],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198406,[[2528.0,54.143],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.578],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198526,[[2528.0,54.837],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.578],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198591,[[2528.0,69.131],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,189.578],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198645,[[2528.0,69.139],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.539],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198698,[[2528.0,69.139],[2527.98,0.971],[2527.97,0.009],[2527.96,0.008],[2527.95,0.077]],[[2528.01,186.576],[2528.02,0.009],[2528.04,0.009],[2528.05,0.852],[2528.06,0.009]]]
["binance-futures","ETHUSDT",1748131198754,[[2528.91,7.834],[2528.9,42.548],[2528.82,13.311],[2528.72,3.558],[2528.7,5.248]],[[2528.93,37.737],[2528.94,8.711],[2528.95,0.792],[2528.96,4.358],[2528.98,2.209]]]
["binance-futures","ETHUSDT",1748131198805,[[2528.94,90.26],[2528.93,6.231],[2528.92,47.147],[2528.91,108.463],[2528.9,35.612]],[[2528.95,33.171],[2529.0,0.009],[2529.01,6.754],[2529.03,0.412],[2529.04,0.018]]]
["binance-futures","ETHUSDT",1748131198856,[[2528.94,117.73],[2528.93,17.582],[2528.92,60.761],[2528.91,8.612],[2528.9,1.4]],[[2528.95,92.073],[2528.96,33.826],[2529.0,23.003],[2529.01,6.735],[2529.05,0.029]]]
["binance-futures","ETHUSDT",1748131198907,[[2528.94,179.587],[2528.93,15.802],[2528.92,89.764],[2528.91,1.0],[2528.9,2.415]],[[2528.95,113.799],[2528.96,20.497],[2528.98,20.497],[2529.0,28.996],[2529.01,7.394]]]
["binance-futures","ETHUSDT",1748131198958,[[2528.95,0.454],[2528.94,111.548],[2528.93,27.098],[2528.92,0.023],[2528.9,2.415]],[[2529.0,0.103],[2529.19,1.423],[2529.33,0.047],[2529.42,2.697],[2529.43,4.517]]]
["binance-futures","ETHUSDT",1748131199009,[[2529.26,100.614],[2529.25,11.0],[2529.2,0.473],[2529.19,32.181],[2529.18,16.03]],[[2529.27,50.575],[2529.3,2.002],[2529.33,1.827],[2529.4,9.901],[2529.41,2.475]]]
["binance-futures","ETHUSDT",1748131199060,[[2529.26,93.971],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012]],[[2529.27,58.139],[2529.3,0.008],[2529.32,2.13],[2529.33,0.047],[2529.4,12.336]]]
["binance-futures","ETHUSDT",1748131199112,[[2529.26,114.468],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012],[2529.14,0.981]],[[2529.27,22.934],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.39,2.444]]]
["binance-futures","ETHUSDT",1748131199161,[[2529.26,115.09],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012],[2529.16,1.582]],[[2529.27,52.401],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.41,5.233]]]
["binance-futures","ETHUSDT",1748131199211,[[2529.26,115.155],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012],[2529.17,0.015]],[[2529.27,42.751],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.4,2.435]]]
["binance-futures","ETHUSDT",1748131199267,[[2529.26,150.728],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012],[2529.17,1.512]],[[2529.27,22.254],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.4,2.435]]]
["binance-futures","ETHUSDT",1748131199319,[[2529.26,166.196],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012],[2529.17,2.343]],[[2529.27,22.254],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.4,2.435]]]
["binance-futures","ETHUSDT",1748131199369,[[2529.26,213.795],[2529.23,0.592],[2529.22,1.376],[2529.19,0.129],[2529.18,0.012]],[[2529.27,22.254],[2529.3,0.008],[2529.33,0.047],[2529.36,1.543],[2529.4,2.435]]]
["binance-futures","ETHUSDT",1748131199420,[[2529.26,254.869],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008],[2529.19,0.129]],[[2529.27,2.999],[2529.3,0.008],[2529.33,0.055],[2529.36,1.543],[2529.4,2.443]]]
["binance-futures","ETHUSDT",1748131199474,[[2529.26,254.911],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008]],[[2529.27,22.242],[2529.3,0.008],[2529.33,0.055],[2529.36,1.543],[2529.4,2.443]]]
["binance-futures","ETHUSDT",1748131199526,[[2529.26,251.086],[2529.25,0.009],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008]],[[2529.27,2.987],[2529.3,0.008],[2529.33,0.055],[2529.36,1.543],[2529.4,2.443]]]
["binance-futures","ETHUSDT",1748131199579,[[2529.26,251.223],[2529.25,0.009],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008]],[[2529.27,3.139],[2529.3,0.008],[2529.33,0.055],[2529.36,1.543],[2529.4,2.443]]]
["binance-futures","ETHUSDT",1748131199629,[[2529.26,251.223],[2529.25,0.009],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008]],[[2529.27,11.388],[2529.3,0.008],[2529.33,0.055],[2529.4,2.443],[2529.61,0.026]]]
["binance-futures","ETHUSDT",1748131199683,[[2529.26,251.223],[2529.25,0.018],[2529.23,0.592],[2529.22,1.376],[2529.2,0.008]],[[2529.27,11.392],[2529.3,0.008],[2529.33,0.055],[2529.4,2.443],[2529.59,0.102]]]
["binance-futures","ETHUSDT",1748131199735,[[2529.26,251.413],[2529.25,0.018],[2529.23,0.592],[2529.22,1.385],[2529.21,0.009]],[[2529.27,10.729],[2529.28,0.009],[2529.29,0.009],[2529.3,0.008],[2529.31,0.009]]]
["binance-futures","ETHUSDT",1748131199788,[[2529.26,251.413],[2529.25,0.018],[2529.23,0.592],[2529.22,1.385],[2529.21,0.009]],[[2529.27,11.4],[2529.28,0.009],[2529.29,0.009],[2529.3,0.008],[2529.31,0.009]]]
["binance-futures","ETHUSDT",1748131199891,[[2529.26,251.544],[2529.25,0.018],[2529.23,0.592],[2529.22,1.385],[2529.21,0.009]],[[2529.27,3.139],[2529.28,0.009],[2529.29,0.009],[2529.3,0.008],[2529.31,0.009]]]
["binance-futures","ETHUSDT",1748131199942,[[2529.26,251.544],[2529.25,0.018],[2529.23,0.592],[2529.22,1.385],[2529.21,0.104]],[[2529.27,3.139],[2529.28,0.009],[2529.29,0.009],[2529.3,0.008],[2529.31,0.009]]]