{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1515847,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1746921600024,[[2581.9,18.937],[2581.82,0.108],[2581.79,0.26],[2581.78,0.297],[2581.77,2.809]],[[2581.91,50.125],[2581.98,1.408],[2582.0,0.008],[2582.06,0.015],[2582.09,0.023]]]
["binance-futures","ETHUSDT",1746921600074,[],[[2581.1,3.504],[2581.11,1.434],[2581.12,3.641],[2581.13,0.03],[2581.15,45.303]]]
["binance-futures","ETHUSDT",1746921600340,[[2581.09,7.744],[2580.8,0.048],[2580.63,0.017],[2580.45,1.448],[2580.3,0.02]],[[2581.12,0.79],[2581.13,0.03],[2581.15,45.303],[2581.19,7.907],[2581.2,36.529]]]
["binance-futures","ETHUSDT",1746921600837,[[2581.09,7.744],[2580.8,0.048],[2580.75,2.237],[2580.64,2.045],[2580.63,0.017]],[[2581.12,0.79],[2581.13,0.03],[2581.15,45.303],[2581.16,3.319],[2581.17,6.578]]]
["binance-futures","ETHUSDT",1746921601453,[[2580.8,0.048],[2580.75,2.237],[2580.64,2.045],[2580.63,0.017]],[[2580.98,1.008],[2581.15,42.802],[2581.16,3.319],[2581.17,6.578],[2581.2,33.24]]]
["binance-futures","ETHUSDT",1746921601853,[[2580.8,0.048],[2580.75,4.237],[2580.64,3.763],[2580.63,0.017],[2579.03,14.678]],[[2580.98,1.072],[2581.15,42.802],[2581.16,3.319],[2581.17,6.578],[2581.19,6.321]]]
["binance-futures","ETHUSDT",1746921602364,[[2580.86,0.015],[2580.8,0.048],[2580.75,5.955],[2580.64,4.194],[2580.63,0.017]],[[2580.98,1.104],[2581.09,0.062],[2581.15,42.802],[2581.16,3.319],[2581.17,6.578]]]
["binance-futures","ETHUSDT",1746921602805,[[2580.86,0.015],[2580.8,0.048],[2580.75,5.955],[2580.7,2.891],[2580.64,4.194]],[[2580.98,1.104],[2581.09,0.062],[2581.11,1.425],[2581.15,42.802],[2581.16,3.319]]]
["binance-futures","ETHUSDT",1746921603122,[[2580.93,48.0],[2580.86,0.015],[2580.8,0.048],[2580.75,5.955],[2580.7,2.891]],[[2580.98,1.072],[2581.03,3.289],[2581.09,0.062],[2581.11,1.425],[2581.15,42.802]]]
["binance-futures","ETHUSDT",1746921603279,[[2580.93,48.0],[2580.86,0.015],[2580.8,0.056],[2580.75,5.955],[2580.7,2.891]],[[2580.98,0.608],[2581.03,3.289],[2581.09,0.062],[2581.11,1.425],[2581.14,9.754]]]
["binance-futures","ETHUSDT",1746921603861,[[2580.93,48.0],[2580.86,0.015],[2580.8,0.056],[2580.75,5.955],[2580.7,2.891]],[[2580.98,0.599],[2581.03,15.889],[2581.09,0.062],[2581.11,1.425],[2581.14,11.34]]]
["binance-futures","ETHUSDT",1746921604218,[[2580.93,48.0],[2580.86,0.015],[2580.8,0.056],[2580.75,5.955],[2580.7,6.513]],[[2580.98,0.631],[2581.03,15.889],[2581.09,0.062],[2581.11,1.425],[2581.12,5.549]]]
["binance-futures","ETHUSDT",1746921604587,[[2580.93,48.0],[2580.86,0.015],[2580.81,12.6],[2580.8,0.056],[2580.75,5.955]],[[2580.98,0.631],[2581.03,15.889],[2581.09,0.062],[2581.11,1.425],[2581.12,5.549]]]
["binance-futures","ETHUSDT",1746921604746,[[2580.86,2.182],[2580.85,0.743],[2580.83,1.162],[2580.81,12.6],[2580.8,0.056]],[[2580.9,20.992],[2581.11,0.96],[2581.12,1.357],[2581.14,26.991],[2581.15,4.217]]]
["binance-futures","ETHUSDT",1746921604797,[[2580.86,1.091],[2580.85,0.743],[2580.83,1.162],[2580.81,12.6],[2580.8,0.056]],[[2581.1,17.75],[2581.11,0.96],[2581.12,1.357],[2581.14,26.991],[2581.19,1.955]]]
["binance-futures","ETHUSDT",1746921604846,[[2581.09,20.777],[2580.9,0.008],[2580.88,0.008],[2580.86,1.091],[2580.85,0.743]],[[2581.1,16.848],[2581.11,0.018],[2581.12,1.357],[2581.14,26.991],[2581.17,0.016]]]
["binance-futures","ETHUSDT",1746921604905,[],[[2581.1,25.707],[2581.11,0.036],[2581.12,1.357],[2581.14,26.991],[2581.17,0.016]]]
["binance-futures","ETHUSDT",1746921604955,[[2581.09,5.494],[2580.81,10.805],[2580.8,5.972],[2580.77,18.419],[2580.74,1.94]],[[2581.1,34.699],[2581.11,0.247],[2581.12,1.357],[2581.14,26.991],[2581.17,0.016]]]
["binance-futures","ETHUSDT",1746921605007,[[2581.09,1.723],[2580.83,20.022],[2580.81,20.263],[2580.8,6.644],[2580.77,18.419]],[[2581.1,31.505],[2581.11,0.247],[2581.12,1.575],[2581.14,26.991],[2581.15,11.992]]]
["binance-futures","ETHUSDT",1746921605058,[[2580.83,15.135],[2580.81,10.968],[2580.8,6.884],[2580.77,18.419]],[[2580.98,0.094],[2581.1,31.244],[2581.11,0.247],[2581.12,1.681],[2581.14,26.991]]]
["binance-futures","ETHUSDT",1746921605109,[[2581.0,1.067],[2580.87,0.148],[2580.81,0.148],[2580.8,6.881],[2580.77,18.419]],[[2581.1,23.231],[2581.11,0.255],[2581.12,1.681],[2581.14,26.991],[2581.4,0.048]]]
["binance-futures","ETHUSDT",1746921605160,[[2580.94,0.121],[2580.93,1.346],[2580.77,18.219]],[[2581.03,0.008],[2581.1,15.013],[2581.11,0.502],[2581.12,1.681],[2581.14,26.991]]]
["binance-futures","ETHUSDT",1746921605212,[[2580.77,9.116],[2580.56,0.226],[2580.53,0.368],[2580.49,4.0],[2579.87,0.016]],[[2580.98,0.016],[2581.02,0.015],[2581.1,14.015],[2581.11,0.502],[2581.12,1.681]]]
["binance-futures","ETHUSDT",1746921605263,[[2581.13,6.45],[2581.12,157.981],[2581.11,3.323],[2581.1,8.296],[2581.08,11.898]],[[2581.14,15.475],[2581.26,0.008],[2581.28,5.848],[2581.39,0.015],[2581.4,0.435]]]
["binance-futures","ETHUSDT",1746921605314,[[2581.13,16.385],[2581.12,154.809],[2581.11,16.458],[2581.1,30.912],[2581.09,8.491]],[[2581.14,18.247],[2581.16,23.932],[2581.2,0.23],[2581.21,0.008],[2581.26,0.008]]]
["binance-futures","ETHUSDT",1746921605365,[[2581.13,14.338],[2581.12,154.809],[2581.11,16.458],[2581.1,13.15],[2581.09,0.21]],[[2581.14,27.771],[2581.16,23.932],[2581.19,1.939],[2581.2,0.23],[2581.21,0.008]]]
["binance-futures","ETHUSDT",1746921605416,[[2581.13,12.308],[2581.12,154.809],[2581.11,16.458],[2581.1,13.15],[2581.09,24.222]],[[2581.14,18.24],[2581.15,11.977],[2581.16,23.932],[2581.2,0.23],[2581.21,0.008]]]
["binance-futures","ETHUSDT",1746921605467,[[2581.13,15.038],[2581.12,154.809],[2581.11,16.458],[2581.1,13.15],[2581.09,11.221]],[[2581.14,3.18],[2581.16,23.932],[2581.2,0.23],[2581.21,0.008],[2581.24,0.034]]]
["binance-futures","ETHUSDT",1746921605518,[[2581.13,18.163],[2581.12,154.809],[2581.11,19.743],[2581.1,13.15],[2581.09,11.221]],[[2581.14,3.163],[2581.16,23.932],[2581.2,0.23],[2581.21,0.008],[2581.24,0.034]]]
["binance-futures","ETHUSDT",1746921605569,[[2581.13,35.853],[2581.12,154.809],[2581.11,28.024],[2581.1,8.822],[2581.09,9.976]],[[2581.14,3.163],[2581.16,23.932],[2581.2,0.238],[2581.21,0.008],[2581.24,0.034]]]
["binance-futures","ETHUSDT",1746921605617,[[2581.13,41.139],[2581.12,155.792],[2581.09,0.44]],[[2581.14,3.784],[2581.15,0.008],[2581.16,0.008],[2581.18,0.023],[2581.19,0.008]]]
["binance-futures","ETHUSDT",1746921605672,[[2581.13,74.594],[2581.12,155.792],[2581.09,0.44],[2581.02,0.039],[2581.0,2.936]],[[2581.18,0.023],[2581.19,0.008],[2581.22,0.198],[2581.4,38.298],[2581.52,0.023]]]
["binance-futures","ETHUSDT",1746921605722,[[2581.15,7.968],[2581.14,4.229],[2581.13,45.76],[2581.12,155.792],[2581.09,0.44]],[[2581.3,3.217],[2581.33,0.027],[2581.38,1.978],[2581.4,25.818],[2581.41,0.008]]]
["binance-futures","ETHUSDT",1746921605776,[[2581.19,0.802],[2581.17,14.435],[2581.13,14.741],[2581.12,155.792],[2581.09,0.44]],[[2581.28,5.815],[2581.3,3.217],[2581.33,0.027],[2581.37,0.387],[2581.38,1.978]]]
["binance-futures","ETHUSDT",1746921605829,[[2581.29,24.176],[2581.21,24.218],[2581.19,74.504],[2581.17,15.611],[2581.15,55.262]],[[2581.3,1.255],[2581.33,0.027],[2581.37,0.387],[2581.38,1.978],[2581.4,25.827]]]
["binance-futures","ETHUSDT",1746921605880,[[2581.29,35.837],[2581.28,19.751],[2581.27,0.015],[2581.26,12.6],[2581.25,0.015]],[[2581.3,24.349],[2581.33,0.008],[2581.36,0.008],[2581.37,0.008],[2581.38,0.04]]]
["binance-futures","ETHUSDT",1746921605932,[[2581.29,75.396],[2581.28,0.015],[2581.27,0.015],[2581.25,0.015]],[[2581.3,23.782],[2581.33,0.008],[2581.36,0.008],[2581.37,0.008],[2581.38,0.04]]]
["binance-futures","ETHUSDT",1746921605983,[[2581.29,37.269],[2581.27,0.016],[2581.25,0.008],[2581.24,0.324],[2581.22,0.395]],[[2581.3,14.657],[2581.31,0.019],[2581.33,0.008],[2581.36,0.008],[2581.38,0.024]]]
["binance-futures","ETHUSDT",1746921606034,[[2581.34,3.153],[2581.3,25.368],[2581.29,63.283],[2581.27,0.016],[2581.24,37.748]],[[2581.36,0.008],[2581.38,0.024],[2581.39,0.031],[2581.44,1.993],[2581.5,0.016]]]
["binance-futures","ETHUSDT",1746921606085,[[2581.41,45.068],[2581.38,0.707],[2581.37,14.764],[2581.35,61.034],[2581.34,14.333]],[[2581.44,1.993],[2581.47,3.876],[2581.48,0.015],[2581.49,0.191],[2581.5,0.016]]]
["binance-futures","ETHUSDT",1746921606136,[[2581.41,61.464],[2581.4,1.586],[2581.39,16.978],[2581.38,1.055],[2581.36,27.109]],[[2581.42,3.598],[2581.44,0.031],[2581.48,0.015],[2581.49,0.191],[2581.5,0.016]]]
["binance-futures","ETHUSDT",1746921606187,[[2581.49,6.85],[2581.48,37.886],[2581.45,6.8],[2581.44,6.8],[2581.43,21.162]],[[2581.5,1.2],[2581.54,0.008],[2581.55,2.28],[2581.56,1.557],[2581.61,0.019]]]
["binance-futures","ETHUSDT",1746921606239,[[2581.51,1.174],[2581.5,30.767],[2581.49,12.505],[2581.47,4.252],[2581.43,0.802]],[[2581.52,0.023],[2581.54,0.008],[2581.55,2.28],[2581.56,1.548],[2581.57,0.032]]]
["binance-futures","ETHUSDT",1746921606290,[[2581.51,4.26],[2581.5,0.008],[2581.49,1.07],[2581.47,7.149]],[[2581.52,32.48],[2581.54,0.008],[2581.55,3.575],[2581.56,1.548],[2581.57,0.016]]]
["binance-futures","ETHUSDT",1746921606341,[[2581.51,3.984],[2581.5,0.016],[2581.49,1.07],[2581.48,0.008],[2581.41,0.061]],[[2581.52,48.929],[2581.55,3.583],[2581.56,1.548],[2581.57,0.016],[2581.6,2.907]]]
["binance-futures","ETHUSDT",1746921606391,[[2581.41,0.086]],[[2581.46,56.523],[2581.47,3.541],[2581.48,2.748],[2581.49,0.672],[2581.5,4.794]]]
["binance-futures","ETHUSDT",1746921606444,[[2581.21,0.009],[2581.2,3.147],[2581.11,23.26],[2581.04,0.21],[2581.01,11.48]],[[2581.35,2.7],[2581.36,18.462],[2581.37,1.586],[2581.41,64.715],[2581.42,42.754]]]
["binance-futures","ETHUSDT",1746921606495,[[2581.12,84.075],[2581.11,0.016],[2581.08,0.009],[2581.04,0.21],[2581.02,0.008]],[[2581.13,19.648],[2581.14,42.329],[2581.15,1.578],[2581.16,3.054],[2581.17,3.491]]]
["binance-futures","ETHUSDT",1746921606546,[],[[2581.05,9.667],[2581.08,3.541],[2581.12,33.434],[2581.13,49.531],[2581.14,84.133]]]
["binance-futures","ETHUSDT",1746921606597,[[2580.86,0.017],[2580.82,0.015],[2580.72,0.435],[2580.7,3.622],[2580.54,0.032]],[[2580.89,4.682],[2580.94,6.812],[2580.99,6.161],[2581.02,59.812],[2581.04,2.582]]]
["binance-futures","ETHUSDT",1746921606648,[[2580.72,0.435],[2580.7,3.622],[2580.6,3.852],[2580.58,0.608],[2580.54,0.032]],[[2580.81,7.186],[2580.85,3.354],[2580.89,7.334],[2580.9,3.36],[2580.94,9.392]]]
["binance-futures","ETHUSDT",1746921606699,[[2580.62,0.009],[2580.6,0.008],[2580.58,0.608],[2580.54,0.013]],[[2580.71,0.679],[2580.73,0.612],[2580.76,0.612],[2580.77,14.356],[2580.78,18.258]]]
["binance-futures","ETHUSDT",1746921606750,[[2580.63,0.015],[2580.6,0.008],[2580.58,0.608],[2580.54,0.013],[2580.48,0.008]],[[2580.71,3.874],[2580.73,0.936],[2580.76,14.352],[2580.77,29.642],[2580.8,29.251]]]
["binance-futures","ETHUSDT",1746921606801,[],[[2580.53,17.862],[2580.63,5.083],[2580.65,57.714],[2580.66,5.564],[2580.67,6.255]]]
["binance-futures","ETHUSDT",1746921606851,[[2580.4,0.008],[2580.31,0.155],[2580.25,0.03],[2580.24,0.016],[2580.23,0.014]],[[2580.43,0.936],[2580.44,0.488],[2580.45,4.029],[2580.46,0.488],[2580.47,3.35]]]
["binance-futures","ETHUSDT",1746921606904,[[2580.31,0.008],[2580.25,0.015],[2580.24,0.016],[2580.23,0.014]],[[2580.35,3.35],[2580.36,3.35],[2580.37,12.859],[2580.38,0.7],[2580.39,13.622]]]
["binance-futures","ETHUSDT",1746921606958,[[2580.24,0.008],[2580.23,0.014],[2580.21,0.016],[2580.17,0.008],[2580.14,0.008]],[[2580.25,3.478],[2580.27,3.25],[2580.29,3.25],[2580.3,3.25],[2580.31,3.25]]]
["binance-futures","ETHUSDT",1746921606970,[[2580.24,0.008],[2580.23,0.014],[2580.21,0.016],[2580.14,0.008]],[[2580.25,3.067],[2580.27,3.25],[2580.29,3.25],[2580.3,3.25],[2580.31,7.059]]]
["binance-futures","ETHUSDT",1746921607020,[[2580.34,0.802],[2580.33,4.672],[2580.29,15.241],[2580.28,11.192],[2580.27,1.479]],[[2580.48,0.008],[2580.49,0.193],[2580.5,0.056],[2580.51,28.104],[2580.53,0.646]]]
["binance-futures","ETHUSDT",1746921607057,[[2580.64,7.421],[2580.55,8.121],[2580.42,4.73],[2580.4,0.802],[2580.39,2.22]],[[2580.88,0.028],[2580.89,5.599],[2580.9,0.008],[2580.91,0.016],[2580.94,0.048]]]
["binance-futures","ETHUSDT",1746921607105,[[2580.9,15.649],[2580.88,2.583],[2580.75,0.802],[2580.73,0.802],[2580.64,3.541]],[[2580.94,0.059],[2580.96,0.008],[2581.03,14.549],[2581.05,0.11],[2581.19,0.043]]]
["binance-futures","ETHUSDT",1746921607149,[[2580.9,28.067],[2580.89,4.49],[2580.88,18.309],[2580.87,29.865],[2580.86,10.265]],[[2580.94,0.071],[2581.02,3.885],[2581.05,2.216],[2581.13,0.772],[2581.16,5.602]]]
["binance-futures","ETHUSDT",1746921607203,[[2580.97,12.366],[2580.96,23.055],[2580.95,23.265],[2580.93,43.927],[2580.92,3.655]],[[2580.98,0.024],[2581.05,0.11],[2581.09,0.907],[2581.12,0.008],[2581.13,0.015]]]
["binance-futures","ETHUSDT",1746921607270,[[2581.04,36.061],[2581.01,35.823],[2581.0,10.132],[2580.99,6.7],[2580.97,51.392]],[[2581.05,0.11],[2581.06,0.193],[2581.09,7.77],[2581.12,0.008],[2581.13,0.015]]]
["binance-futures","ETHUSDT",1746921607284,[[2581.04,51.713],[2581.03,4.192],[2581.02,3.3],[2581.01,23.214],[2581.0,10.132]],[[2581.05,0.11],[2581.06,0.193],[2581.09,3.893],[2581.12,0.008],[2581.13,0.015]]]
["binance-futures","ETHUSDT",1746921607335,[[2581.1,14.73],[2581.09,6.6],[2581.08,8.369],[2581.05,7.672],[2581.04,126.527]],[[2581.11,0.024],[2581.13,0.015],[2581.19,0.016],[2581.2,0.016],[2581.24,26.904]]]
["binance-futures","ETHUSDT",1746921607398,[[2581.1,13.401],[2581.09,6.6],[2581.08,8.369],[2581.04,122.817]],[[2581.11,0.048],[2581.13,0.015],[2581.14,0.008],[2581.16,1.205],[2581.19,3.893]]]
["binance-futures","ETHUSDT",1746921607487,[[2581.23,3.502],[2581.18,22.294],[2581.15,18.937],[2581.14,7.402],[2581.13,48.06]],[[2581.24,13.849],[2581.26,0.008],[2581.27,0.015],[2581.28,1.963],[2581.29,0.008]]]
["binance-futures","ETHUSDT",1746921607555,[[2581.36,4.835],[2581.27,57.663],[2581.26,7.929],[2581.25,4.629],[2581.24,28.691]],[[2581.37,25.582],[2581.4,5.827],[2581.47,2.606],[2581.49,3.732],[2581.5,0.025]]]
["binance-futures","ETHUSDT",1746921607583,[[2581.36,32.792],[2581.35,3.3],[2581.33,3.3],[2581.32,0.001],[2581.3,7.79]],[[2581.37,28.47],[2581.4,0.012],[2581.47,0.024],[2581.49,3.732],[2581.5,0.025]]]
["binance-futures","ETHUSDT",1746921607687,[[2581.53,1.974],[2581.51,6.181],[2581.5,12.976],[2581.49,3.3],[2581.48,27.471]],[[2581.57,0.008],[2581.62,0.015],[2581.63,0.017],[2581.65,0.008],[2581.7,0.008]]]
["binance-futures","ETHUSDT",1746921607748,[[2581.62,67.886],[2581.61,0.008],[2581.6,23.351],[2581.56,34.17],[2581.55,1.605]],[[2581.63,5.289],[2581.65,0.015],[2581.69,0.015],[2581.73,0.015],[2581.75,0.015]]]
["binance-futures","ETHUSDT",1746921607799,[[2581.62,77.849],[2581.61,0.008],[2581.6,0.403],[2581.58,0.008],[2581.56,14.156]],[[2581.63,21.853],[2581.65,0.015],[2581.68,0.015],[2581.69,0.015],[2581.73,0.015]]]
["binance-futures","ETHUSDT",1746921607926,[[2581.62,20.964],[2581.61,0.008],[2581.6,0.008],[2581.58,0.016],[2581.56,0.008]],[[2581.63,39.165],[2581.65,0.015],[2581.66,1.163],[2581.68,0.015],[2581.69,0.015]]]
["binance-futures","ETHUSDT",1746921607986,[],[[2581.56,55.106],[2581.59,0.163],[2581.6,0.008],[2581.61,11.539],[2581.62,0.752]]]
["binance-futures","ETHUSDT",1746921608038,[[2581.48,7.748],[2581.42,0.008],[2581.4,2.907],[2581.36,0.693],[2581.35,0.008]],[[2581.49,37.412],[2581.5,0.008],[2581.52,1.548],[2581.53,12.49],[2581.55,10.396]]]
["binance-futures","ETHUSDT",1746921608089,[[2581.36,3.857],[2581.35,0.008]],[[2581.37,27.874],[2581.38,5.299],[2581.4,2.906],[2581.41,12.6],[2581.43,4.454]]]
["binance-futures","ETHUSDT",1746921608141,[[2581.36,5.298],[2581.35,0.008],[2581.32,0.018],[2581.29,0.008],[2581.28,3.338]],[[2581.37,42.721],[2581.39,0.015],[2581.4,2.891],[2581.41,12.6],[2581.43,4.454]]]
["binance-futures","ETHUSDT",1746921608191,[[2581.36,2.077],[2581.35,0.008],[2581.32,0.018],[2581.29,0.008]],[[2581.37,46.194],[2581.39,0.015],[2581.4,2.891],[2581.41,12.6],[2581.43,4.454]]]
["binance-futures","ETHUSDT",1746921608244,[[2581.2,0.008],[2581.18,0.193],[2581.16,0.008],[2581.15,0.015],[2581.14,0.023]],[[2581.21,22.372],[2581.22,1.4],[2581.23,2.0],[2581.24,1.548],[2581.27,15.062]]]
["binance-futures","ETHUSDT",1746921608294,[[2581.2,3.209],[2581.18,0.208],[2581.17,0.008],[2581.16,0.008],[2581.14,0.023]],[[2581.21,37.586],[2581.23,2.0],[2581.24,1.548],[2581.27,15.077],[2581.28,12.6]]]
["binance-futures","ETHUSDT",1746921608345,[[2581.2,27.052],[2581.18,0.208],[2581.17,0.008],[2581.16,0.023],[2581.14,0.023]],[[2581.21,26.276],[2581.32,2.597],[2581.36,0.196],[2581.37,2.509],[2581.43,2.054]]]
["binance-futures","ETHUSDT",1746921608396,[[2581.36,51.29],[2581.35,0.41],[2581.33,11.777],[2581.32,14.463],[2581.31,55.461]],[[2581.37,1.727],[2581.4,0.019],[2581.43,0.054],[2581.46,6.469],[2581.5,2.899]]]
["binance-futures","ETHUSDT",1746921608447,[[2581.46,100.775],[2581.45,0.008],[2581.43,22.46],[2581.42,16.0],[2581.4,0.016]],[[2581.47,25.166],[2581.48,0.015],[2581.5,0.016],[2581.55,0.015],[2581.57,0.015]]]
["binance-futures","ETHUSDT",1746921608498,[[2581.59,60.004],[2581.58,6.985],[2581.56,1.548],[2581.53,0.01],[2581.52,11.739]],[[2581.6,0.016],[2581.66,0.015],[2581.73,25.255],[2581.8,2.955],[2581.84,0.008]]]
["binance-futures","ETHUSDT",1746921608549,[[2581.72,25.152],[2581.71,3.35],[2581.7,3.35],[2581.69,22.197],[2581.68,6.841]],[[2581.73,0.041],[2581.76,0.008],[2581.78,0.009],[2581.79,0.035],[2581.8,0.064]]]
["binance-futures","ETHUSDT",1746921608600,[[2581.91,63.377],[2581.9,3.173],[2581.86,31.713],[2581.85,12.6],[2581.84,4.898]],[[2581.92,1.955],[2581.95,0.01],[2581.97,0.012],[2582.02,0.024],[2582.1,0.008]]]
["binance-futures","ETHUSDT",1746921608651,[[2582.09,5.037],[2582.02,1.694],[2582.01,3.35],[2582.0,3.35],[2581.99,3.35]],[[2582.1,0.008],[2582.11,2.601],[2582.12,0.016],[2582.16,0.118],[2582.17,2.582]]]
["binance-futures","ETHUSDT",1746921608701,[[2582.09,49.942],[2582.07,0.016],[2582.04,0.008],[2582.01,0.148],[2582.0,2.899]],[[2582.1,21.257],[2582.16,0.11],[2582.18,0.015],[2582.21,0.716],[2582.3,2.891]]]
["binance-futures","ETHUSDT",1746921608750,[[2582.09,45.723],[2582.07,0.016],[2582.04,0.008],[2582.01,0.156],[2582.0,2.899]],[[2582.1,21.289],[2582.12,1.949],[2582.16,0.11],[2582.18,0.015],[2582.21,0.716]]]
["binance-futures","ETHUSDT",1746921608804,[[2582.09,59.118],[2582.07,0.016],[2582.04,0.008],[2582.01,0.156],[2582.0,2.899]],[[2582.1,0.021],[2582.11,0.008],[2582.16,0.11],[2582.18,0.015],[2582.21,0.048]]]
["binance-futures","ETHUSDT",1746921608855,[[2582.2,78.768],[2582.18,0.015],[2582.16,1.558],[2582.14,0.148],[2582.11,10.0]],[[2582.21,0.056],[2582.28,0.008],[2582.3,2.91],[2582.32,0.008],[2582.33,5.829]]]
["binance-futures","ETHUSDT",1746921608907,[[2582.2,91.333],[2582.18,0.023],[2582.17,0.008],[2582.16,1.558],[2582.15,0.008]],[[2582.21,0.068],[2582.22,0.008],[2582.28,0.008],[2582.3,2.91],[2582.32,0.016]]]
["binance-futures","ETHUSDT",1746921608958,[[2582.2,101.44],[2582.18,0.023],[2582.17,0.008],[2582.16,1.558],[2582.15,0.008]],[[2582.21,0.045],[2582.22,0.008],[2582.28,0.008],[2582.3,2.891],[2582.32,0.016]]]
["binance-futures","ETHUSDT",1746921609009,[[2582.2,101.383],[2582.18,0.023],[2582.17,0.008],[2582.16,1.558],[2582.15,0.008]],[[2582.21,0.045],[2582.22,0.008],[2582.28,0.008],[2582.3,2.891],[2582.32,0.016]]]
["binance-futures","ETHUSDT",1746921609060,[[2582.2,103.68],[2582.18,0.023],[2582.17,0.008],[2582.16,1.558],[2582.15,0.008]],[[2582.21,0.045],[2582.22,0.008],[2582.24,0.008],[2582.26,0.008],[2582.28,0.008]]]
["binance-futures","ETHUSDT",1746921609111,[[2582.4,46.152],[2582.39,13.398],[2582.37,0.01],[2582.32,4.959],[2582.3,12.48]],[[2582.41,1.951],[2582.44,0.012],[2582.47,24.695],[2582.48,0.016],[2582.5,0.016]]]
["binance-futures","ETHUSDT",1746921609163,[[2582.4,80.524],[2582.39,13.398],[2582.37,0.01],[2582.32,4.959],[2582.31,3.996]],[[2582.41,0.016],[2582.44,0.012],[2582.47,24.695],[2582.48,0.016],[2582.5,0.016]]]
["binance-futures","ETHUSDT",1746921609214,[[2582.46,105.802],[2582.43,0.148],[2582.41,14.183],[2582.4,15.58],[2582.37,0.01]],[[2582.47,5.932],[2582.48,0.016],[2582.54,0.052],[2582.58,3.599],[2582.67,2.589]]]
["binance-futures","ETHUSDT",1746921609266,[[2582.46,105.802],[2582.43,0.148],[2582.41,2.339],[2582.4,15.58],[2582.37,0.01]],[[2582.47,6.592],[2582.48,0.016],[2582.54,0.052],[2582.58,3.599],[2582.67,2.589]]]
["binance-futures","ETHUSDT",1746921609316,[[2582.46,105.831],[2582.43,0.164],[2582.41,2.347],[2582.4,15.588],[2582.38,0.008]],[[2582.47,5.031],[2582.48,0.016],[2582.54,0.052],[2582.58,3.599],[2582.67,2.589]]]
["binance-futures","ETHUSDT",1746921609372,[[2582.46,109.316],[2582.43,0.164],[2582.41,2.347],[2582.4,15.588],[2582.38,0.008]],[[2582.47,25.677],[2582.48,23.213],[2582.54,0.052],[2582.58,0.059],[2582.61,0.016]]]
["binance-futures","ETHUSDT",1746921609414,[[2582.46,109.438],[2582.43,0.164],[2582.41,2.347],[2582.4,15.588],[2582.38,0.008]],[[2582.47,25.692],[2582.48,23.221],[2582.49,0.008],[2582.52,0.008],[2582.53,0.042]]]
["binance-futures","ETHUSDT",1746921609475,[[2582.46,83.723],[2582.43,0.164],[2582.41,2.347],[2582.4,15.596],[2582.38,0.008]],[[2582.47,38.328],[2582.48,23.221],[2582.49,0.008],[2582.52,0.008],[2582.53,0.042]]]
["binance-futures","ETHUSDT",1746921609527,[[2582.46,97.201],[2582.43,0.164],[2582.41,2.347],[2582.4,15.596],[2582.38,0.008]],[[2582.47,2.391],[2582.48,23.221],[2582.49,0.008],[2582.52,0.008],[2582.53,0.042]]]
["binance-futures","ETHUSDT",1746921609581,[[2582.47,104.922],[2582.46,23.762],[2582.43,0.164],[2582.41,2.347],[2582.4,2.996]],[[2582.48,9.573],[2582.49,0.008],[2582.52,0.008],[2582.53,0.042],[2582.67,0.016]]]
["binance-futures","ETHUSDT",1746921609632,[[2582.47,98.965],[2582.46,23.77],[2582.43,0.164],[2582.41,0.466],[2582.4,2.996]],[[2582.48,7.663],[2582.49,0.008],[2582.52,0.208],[2582.53,0.042],[2582.58,0.267]]]
["binance-futures","ETHUSDT",1746921609651,[[2582.47,97.442],[2582.46,23.77],[2582.45,0.008],[2582.43,0.164],[2582.41,0.466]],[[2582.48,4.279],[2582.49,0.008],[2582.52,0.208],[2582.53,0.042],[2582.58,0.267]]]
["binance-futures","ETHUSDT",1746921609661,[[2582.47,97.442],[2582.46,23.755],[2582.45,0.008],[2582.43,0.164],[2582.41,0.466]],[[2582.48,4.279],[2582.49,0.008],[2582.52,0.208],[2582.53,0.042],[2582.58,0.267]]]
["binance-futures","ETHUSDT",1746921609887,[[2582.47,87.915],[2582.46,22.987],[2582.43,0.164],[2582.41,0.466]],[[2582.48,3.643],[2582.5,0.008],[2582.52,0.208],[2582.53,0.042],[2582.54,0.052]]]
["binance-futures","ETHUSDT",1746921610047,[[2582.97,0.802],[2582.85,12.677],[2582.69,6.669],[2582.57,3.172],[2582.56,6.303]],[[2583.0,23.916],[2583.01,0.097],[2583.07,0.284],[2583.08,0.012],[2583.11,0.124]]]
["binance-futures","ETHUSDT",1746921610098,[[2582.97,2.238],[2582.85,12.631],[2582.77,22.919],[2582.74,4.187],[2582.72,2.581]],[[2583.0,23.901],[2583.01,0.085],[2583.06,0.016],[2583.07,0.284],[2583.08,0.012]]]
["binance-futures","ETHUSDT",1746921610140,[[2582.99,7.315],[2582.98,0.045],[2582.97,8.379],[2582.96,2.581],[2582.95,18.387]],[[2583.36,12.094],[2583.37,60.796],[2583.38,0.008],[2583.39,1.548],[2583.4,0.056]]]
["binance-futures","ETHUSDT",1746921610151,[[2583.22,2.58],[2583.1,2.58],[2583.0,1.586],[2582.99,11.585],[2582.98,0.045]],[[2583.36,15.266],[2583.37,60.796],[2583.38,0.008],[2583.39,1.548],[2583.4,0.056]]]
["binance-futures","ETHUSDT",1746921610156,[[2583.22,5.752],[2583.1,2.58],[2582.99,18.195],[2582.98,0.045]],[[2583.34,2.58],[2583.36,7.392],[2583.37,60.796],[2583.38,0.008],[2583.39,1.548]]]
["binance-futures","ETHUSDT",1746921610166,[[2583.1,2.523],[2582.99,15.899],[2582.98,0.045],[2582.9,0.015],[2582.79,0.008]],[[2583.34,2.065],[2583.36,7.392],[2583.37,60.796],[2583.38,0.008],[2583.39,1.548]]]
["binance-futures","ETHUSDT",1746921610182,[[2583.1,2.523],[2582.99,9.289],[2582.98,0.045],[2582.9,0.015],[2582.79,0.008]],[[2583.34,0.829],[2583.35,3.874],[2583.36,7.392],[2583.37,60.796],[2583.38,0.008]]]
["binance-futures","ETHUSDT",1746921610190,[[2583.25,2.58],[2583.1,2.523],[2582.99,10.8],[2582.98,0.045],[2582.9,0.015]],[[2583.26,25.399],[2583.34,0.738],[2583.35,3.874],[2583.36,7.392],[2583.37,60.796]]]
["binance-futures","ETHUSDT",1746921610208,[[2583.25,2.58],[2583.1,2.523],[2582.99,10.8],[2582.98,0.045],[2582.97,0.008]],[[2583.26,25.399],[2583.34,0.738],[2583.35,3.874],[2583.36,7.392],[2583.37,60.796]]]
["binance-futures","ETHUSDT",1746921610229,[[2582.98,0.136]],[[2582.99,16.172],[2583.0,5.19],[2583.1,2.891],[2583.19,6.384],[2583.2,2.891]]]
["binance-futures","ETHUSDT",1746921610238,[[2582.98,0.008],[2582.86,0.024],[2582.8,3.717],[2582.78,18.578],[2582.73,0.008]],[[2582.99,16.172],[2583.0,5.19],[2583.1,2.891],[2583.11,3.541],[2583.19,6.384]]]
["binance-futures","ETHUSDT",1746921610250,[[2582.98,1.016],[2582.97,0.424],[2582.96,0.008],[2582.86,0.024],[2582.8,3.717]],[[2582.99,16.18],[2583.0,5.19],[2583.1,2.891],[2583.11,3.541],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610258,[[2582.98,1.016],[2582.97,0.424],[2582.96,0.008],[2582.92,3.156],[2582.86,0.024]],[[2582.99,16.607],[2583.0,5.19],[2583.1,2.891],[2583.11,3.541],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610267,[[2582.98,1.024],[2582.97,0.424],[2582.96,0.008],[2582.92,3.156],[2582.86,0.024]],[[2582.99,16.615],[2583.0,5.19],[2583.1,2.891],[2583.11,3.541],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610390,[[2582.91,0.065],[2582.9,0.008],[2582.89,0.008],[2582.87,0.008],[2582.86,0.032]],[[2582.99,19.173],[2583.0,16.823],[2583.1,2.891],[2583.11,18.279],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610478,[[2582.91,0.073],[2582.9,0.008],[2582.89,0.008],[2582.87,1.491],[2582.86,0.023]],[[2582.99,18.02],[2583.0,16.823],[2583.1,2.891],[2583.11,18.279],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610497,[[2582.91,0.081],[2582.9,0.008],[2582.89,0.008],[2582.87,1.491],[2582.86,0.023]],[[2582.99,18.028],[2583.0,16.823],[2583.1,2.891],[2583.11,18.279],[2583.15,3.874]]]
["binance-futures","ETHUSDT",1746921610581,[[2582.91,0.032],[2582.89,0.008],[2582.87,1.937],[2582.86,0.023]],[[2582.93,7.49],[2582.97,55.517],[2582.98,0.242],[2582.99,15.791],[2583.0,19.813]]]
["binance-futures","ETHUSDT",1746921610801,[[2582.92,0.024],[2582.91,0.032],[2582.9,2.891],[2582.89,0.008],[2582.87,1.937]],[[2582.93,4.39],[2582.97,8.659],[2582.98,0.242],[2582.99,3.589],[2583.0,7.333]]]
["binance-futures","ETHUSDT",1746921610866,[[2582.92,0.04],[2582.91,0.032],[2582.9,2.891],[2582.89,0.008],[2582.87,1.937]],[[2582.93,8.406],[2582.97,8.659],[2582.98,4.25],[2582.99,4.73],[2583.0,7.333]]]
["binance-futures","ETHUSDT",1746921610895,[[2582.92,0.064],[2582.91,0.059],[2582.9,2.891],[2582.89,0.008],[2582.87,1.937]],[[2582.93,4.445],[2582.95,0.015],[2582.97,2.844],[2582.98,10.257],[2582.99,27.92]]]
["binance-futures","ETHUSDT",1746921611054,[[2582.92,0.072],[2582.91,2.568],[2582.9,2.891],[2582.89,0.008],[2582.88,2.09]],[[2582.93,0.179],[2582.94,0.008],[2582.95,0.015],[2582.96,0.008],[2582.97,0.008]]]
["binance-futures","ETHUSDT",1746921611201,[[2582.92,26.804],[2582.91,2.672],[2582.9,2.899],[2582.89,0.008],[2582.88,0.349]],[[2582.93,0.116],[2582.94,0.008],[2582.95,0.015],[2582.96,0.008],[2582.99,27.075]]]
["binance-futures","ETHUSDT",1746921611423,[[2582.97,4.69],[2582.96,17.066],[2582.92,35.726],[2582.91,4.952],[2582.9,2.899]],[[2582.98,9.142],[2582.99,32.405],[2583.0,11.39],[2583.09,0.008],[2583.1,8.702]]]
["binance-futures","ETHUSDT",1746921611524,[[2582.97,46.144],[2582.96,20.999],[2582.95,4.109],[2582.94,13.182],[2582.93,4.629]],[[2582.99,32.103],[2583.0,8.499],[2583.01,0.008],[2583.08,0.597],[2583.09,0.008]]]
["binance-futures","ETHUSDT",1746921611607,[[2582.98,15.216],[2582.97,79.485],[2582.96,6.65],[2582.95,4.117],[2582.94,0.148]],[[2582.99,31.007],[2583.0,7.337],[2583.01,0.008],[2583.08,0.597],[2583.09,0.008]]]
["binance-futures","ETHUSDT",1746921611679,[[2582.98,28.134],[2582.97,45.249],[2582.95,0.008],[2582.94,12.68]],[[2582.99,23.298],[2583.0,7.337],[2583.08,0.008],[2583.09,0.015],[2583.14,7.425]]]
["binance-futures","ETHUSDT",1746921611781,[[2582.98,70.601],[2582.97,18.672],[2582.94,7.082],[2582.93,0.015],[2582.92,12.987]],[[2582.99,23.958],[2583.0,7.337],[2583.08,0.008],[2583.09,0.015],[2583.14,6.867]]]
["binance-futures","ETHUSDT",1746921611860,[[2582.98,77.116],[2582.97,15.206],[2582.96,3.3],[2582.94,2.73],[2582.93,0.015]],[[2582.99,28.944],[2583.0,7.337],[2583.08,0.008],[2583.14,0.031],[2583.23,8.297]]]
["binance-futures","ETHUSDT",1746921611914,[[2582.98,71.465],[2582.97,16.206],[2582.96,3.3],[2582.95,0.008],[2582.94,2.715]],[[2582.99,27.475],[2583.0,7.337],[2583.08,0.008],[2583.14,1.968],[2583.23,6.106]]]
["binance-futures","ETHUSDT",1746921611967,[[2582.98,73.009],[2582.97,16.206],[2582.96,3.3],[2582.95,0.023],[2582.94,2.715]],[[2582.99,27.475],[2583.0,7.537],[2583.05,0.008],[2583.06,0.208],[2583.07,0.008]]]
["binance-futures","ETHUSDT",1746921612014,[[2582.98,76.714],[2582.97,16.206],[2582.96,3.3],[2582.95,0.008],[2582.94,2.715]],[[2582.99,24.368],[2583.0,7.537],[2583.05,0.008],[2583.06,0.208],[2583.07,0.008]]]
["binance-futures","ETHUSDT",1746921612074,[[2583.14,30.265],[2583.13,18.938],[2583.12,0.008],[2583.11,0.802],[2583.09,0.008]],[[2583.15,17.505],[2583.16,0.298],[2583.19,0.008],[2583.2,0.016],[2583.25,0.02]]]
["binance-futures","ETHUSDT",1746921612125,[[2583.14,69.642],[2583.13,0.008],[2583.12,0.008],[2583.11,0.802],[2583.1,0.008]],[[2583.15,17.287],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.24,0.023]]]
["binance-futures","ETHUSDT",1746921612176,[[2583.14,69.356],[2583.13,0.008],[2583.12,0.008],[2583.11,0.802],[2583.1,0.008]],[[2583.15,18.512],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.24,0.023]]]
["binance-futures","ETHUSDT",1746921612228,[[2583.14,69.395],[2583.13,0.008],[2583.12,0.008]],[[2583.15,15.941],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612279,[[2583.14,69.456],[2583.13,0.008],[2583.12,0.008],[2583.06,0.916],[2583.0,7.023]],[[2583.15,15.995],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612332,[[2583.14,69.302],[2583.13,0.008],[2583.12,0.008],[2583.06,0.916],[2583.0,7.023]],[[2583.15,15.179],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612382,[[2583.14,72.45],[2583.13,0.008],[2583.12,0.008],[2583.08,3.657],[2583.06,0.916]],[[2583.15,18.351],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612434,[[2583.14,72.45],[2583.13,0.008],[2583.12,0.008],[2583.08,3.657],[2583.06,0.901]],[[2583.15,18.746],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612485,[[2583.14,72.51],[2583.13,0.008],[2583.12,0.008],[2583.09,0.023],[2583.08,3.657]],[[2583.15,18.746],[2583.16,0.298],[2583.19,0.008],[2583.2,0.008],[2583.21,0.008]]]
["binance-futures","ETHUSDT",1746921612537,[[2583.14,15.183],[2583.13,0.008],[2583.12,0.008],[2583.09,0.023],[2583.08,0.016]],[[2583.15,41.14],[2583.16,0.298],[2583.17,1.556],[2583.19,0.008],[2583.2,2.907]]]
["binance-futures","ETHUSDT",1746921612591,[[2583.08,0.008]],[[2583.09,17.385],[2583.1,18.064],[2583.11,12.608],[2583.12,52.968],[2583.13,0.768]]]
["binance-futures","ETHUSDT",1746921612640,[[2582.99,5.342],[2582.98,4.617],[2582.94,0.008],[2582.82,0.432],[2582.81,23.252]],[[2583.0,35.971],[2583.01,4.408],[2583.02,0.008],[2583.03,0.008],[2583.05,15.802]]]
["binance-futures","ETHUSDT",1746921612692,[[2582.99,15.17],[2582.98,4.617],[2582.94,0.008],[2582.89,2.329],[2582.84,0.024]],[[2583.0,37.203],[2583.01,12.238],[2583.02,8.979],[2583.03,9.004],[2583.04,5.363]]]
["binance-futures","ETHUSDT",1746921612745,[[2582.99,50.997],[2582.98,4.617],[2582.97,1.016],[2582.94,0.008],[2582.89,0.008]],[[2583.0,7.785],[2583.01,0.008],[2583.02,0.032],[2583.03,0.008],[2583.06,1.564]]]
["binance-futures","ETHUSDT",1746921612796,[[2582.99,50.962],[2582.98,8.726],[2582.97,1.016],[2582.94,7.465],[2582.93,11.145]],[[2583.0,4.508],[2583.01,0.008],[2583.02,0.032],[2583.03,0.008],[2583.06,1.213]]]
["binance-futures","ETHUSDT",1746921612847,[[2583.09,54.918],[2583.08,0.008],[2583.07,0.008],[2583.04,0.008],[2583.02,20.357]],[[2583.1,38.684],[2583.14,3.902],[2583.15,6.502],[2583.17,1.556],[2583.24,0.401]]]
["binance-futures","ETHUSDT",1746921612896,[[2583.09,6.751],[2583.08,0.008],[2583.07,0.008],[2583.05,0.008],[2583.04,6.693]],[[2583.1,32.205],[2583.14,1.696],[2583.15,6.502],[2583.17,1.556],[2583.23,4.328]]]
["binance-futures","ETHUSDT",1746921612949,[[2583.09,3.202],[2583.08,3.579],[2583.07,0.008],[2583.06,3.584],[2583.05,10.413]],[[2583.1,26.268],[2583.11,0.008],[2583.14,1.696],[2583.15,6.502],[2583.17,1.556]]]
["binance-futures","ETHUSDT",1746921612996,[[2583.09,13.495],[2583.08,3.579],[2583.07,1.355]],[[2583.1,26.283],[2583.11,0.008],[2583.14,2.585],[2583.15,6.502],[2583.17,1.556]]]
["binance-futures","ETHUSDT",1746921613053,[[2583.09,52.887],[2583.08,3.646],[2583.07,0.008],[2583.05,5.384],[2583.03,7.999]],[[2583.1,12.531],[2583.11,0.008],[2583.14,2.585],[2583.15,6.502],[2583.17,0.008]]]
["binance-futures","ETHUSDT",1746921613104,[[2583.17,0.28],[2583.15,4.566],[2583.14,82.981],[2583.13,12.608],[2583.11,16.34]],[[2583.19,0.008],[2583.2,0.024],[2583.25,0.008],[2583.27,0.028],[2583.3,0.016]]]
["binance-futures","ETHUSDT",1746921613155,[[2583.4,87.089],[2583.39,14.148],[2583.38,19.915],[2583.37,20.201],[2583.36,19.935]],[[2583.41,22.811],[2583.42,0.896],[2583.43,0.008],[2583.44,0.031],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921613204,[[2583.4,97.764],[2583.39,22.916],[2583.38,19.923],[2583.37,20.201],[2583.36,12.363]],[[2583.41,4.327],[2583.42,0.896],[2583.43,0.008],[2583.44,0.023],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921613257,[[2583.4,97.682],[2583.39,22.916],[2583.38,12.437],[2583.37,7.192],[2583.36,3.572]],[[2583.41,8.4],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921613307,[[2583.4,46.549],[2583.38,0.008],[2583.37,23.224],[2583.36,0.01]],[[2583.41,27.142],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921613361,[[2583.4,12.1],[2583.39,0.008],[2583.38,0.008],[2583.36,0.01],[2583.33,0.008]],[[2583.41,27.173],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.47,0.008]]]
["binance-futures","ETHUSDT",1746921613411,[[2583.4,12.1],[2583.39,0.008],[2583.38,0.008],[2583.36,0.01],[2583.34,0.008]],[[2583.41,26.952],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.47,4.43]]]
["binance-futures","ETHUSDT",1746921613464,[[2583.4,12.1],[2583.39,0.008],[2583.38,0.008],[2583.36,0.01],[2583.34,0.008]],[[2583.41,26.964],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.46,9.646]]]
["binance-futures","ETHUSDT",1746921613516,[[2583.4,12.369],[2583.39,0.008],[2583.38,0.008],[2583.36,0.01],[2583.35,10.198]],[[2583.41,26.229],[2583.42,3.209],[2583.43,0.008],[2583.45,0.024],[2583.46,5.259]]]
["binance-futures","ETHUSDT",1746921613569,[[2583.4,15.986],[2583.39,5.354],[2583.38,0.008],[2583.37,6.754],[2583.36,6.725]],[[2583.41,26.248],[2583.42,3.209],[2583.43,0.008],[2583.45,1.329],[2583.46,2.58]]]
["binance-futures","ETHUSDT",1746921613622,[[2583.4,15.986],[2583.39,0.023],[2583.38,3.579],[2583.36,0.01]],[[2583.41,25.236],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.935]]]
["binance-futures","ETHUSDT",1746921613671,[[2583.4,15.986],[2583.39,3.696],[2583.38,13.353],[2583.37,11.354],[2583.36,0.01]],[[2583.41,25.236],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.935]]]
["binance-futures","ETHUSDT",1746921613724,[[2583.4,28.594],[2583.39,12.753],[2583.38,0.008],[2583.36,0.01]],[[2583.41,12.167],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.935]]]
["binance-futures","ETHUSDT",1746921613775,[[2583.4,51.806],[2583.39,5.922],[2583.38,0.008],[2583.36,0.01],[2583.31,0.447]],[[2583.41,9.214],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.032]]]
["binance-futures","ETHUSDT",1746921613827,[[2583.4,51.818],[2583.39,1.556],[2583.38,0.008],[2583.36,0.01],[2583.34,3.636]],[[2583.41,6.042],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.032]]]
["binance-futures","ETHUSDT",1746921613879,[[2583.4,56.428],[2583.39,1.556],[2583.38,0.008],[2583.37,5.454],[2583.36,6.673]],[[2583.41,5.794],[2583.42,3.209],[2583.43,0.008],[2583.44,0.023],[2583.45,0.032]]]
["binance-futures","ETHUSDT",1746921613930,[[2583.4,59.915],[2583.39,8.873],[2583.38,24.474],[2583.37,23.012],[2583.36,24.262]],[[2583.41,0.869],[2583.42,3.209],[2583.43,0.008],[2583.45,0.016],[2583.56,0.008]]]
["binance-futures","ETHUSDT",1746921613981,[[2583.56,4.594],[2583.46,4.629],[2583.42,4.629],[2583.41,117.729],[2583.4,35.105]],[[2583.8,4.903],[2583.81,7.29],[2583.89,3.901],[2583.93,0.108],[2584.01,0.483]]]
["binance-futures","ETHUSDT",1746921614032,[[2583.64,72.937],[2583.63,10.324],[2583.62,14.466],[2583.61,22.04],[2583.6,7.581]],[[2583.65,10.825],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614083,[[2583.64,87.78],[2583.63,10.324],[2583.62,14.466],[2583.61,13.756],[2583.6,7.566]],[[2583.65,10.228],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614134,[[2583.64,91.08],[2583.63,10.324],[2583.62,10.062],[2583.61,13.756],[2583.6,3.214]],[[2583.65,9.357],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614185,[[2583.64,90.947],[2583.63,10.324],[2583.62,10.062],[2583.61,13.756],[2583.6,3.214]],[[2583.65,9.372],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614238,[[2583.64,90.034],[2583.63,11.407],[2583.62,10.062],[2583.61,13.756],[2583.6,3.214]],[[2583.65,9.275],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614289,[[2583.64,88.708],[2583.63,11.407],[2583.62,23.72],[2583.61,13.756],[2583.6,3.214]],[[2583.65,10.793],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614340,[[2583.64,87.984],[2583.63,11.407],[2583.62,23.509],[2583.61,13.756],[2583.6,2.245]],[[2583.65,7.913],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614391,[[2583.64,26.062],[2583.63,1.083],[2583.62,13.666],[2583.61,1.008],[2583.6,0.008]],[[2583.65,37.504],[2583.66,0.008],[2583.68,0.008],[2583.72,0.01],[2583.73,0.008]]]
["binance-futures","ETHUSDT",1746921614440,[[2583.64,9.387],[2583.63,1.083],[2583.62,0.008],[2583.61,1.008],[2583.6,0.008]],[[2583.65,39.064],[2583.66,0.008],[2583.68,0.008],[2583.7,2.907],[2583.72,2.58]]]
["binance-futures","ETHUSDT",1746921614493,[],[[2583.5,54.763],[2583.51,15.252],[2583.55,0.837],[2583.56,5.233],[2583.59,11.862]]]
["binance-futures","ETHUSDT",1746921614544,[[2583.22,0.733],[2583.21,0.023],[2583.2,0.016],[2583.18,0.018],[2583.17,0.008]],[[2583.24,13.346],[2583.26,34.712],[2583.27,1.586],[2583.28,4.471],[2583.29,15.802]]]
["binance-futures","ETHUSDT",1746921614595,[[2583.22,0.131],[2583.21,0.008],[2583.2,0.016],[2583.18,0.01],[2583.17,0.008]],[[2583.23,84.75],[2583.24,21.763],[2583.26,0.802],[2583.28,0.023],[2583.29,14.378]]]
["binance-futures","ETHUSDT",1746921614645,[[2583.22,0.439],[2583.21,0.008],[2583.2,0.016],[2583.18,0.01],[2583.17,0.008]],[[2583.23,71.947],[2583.24,21.763],[2583.26,0.802],[2583.27,0.201],[2583.28,2.889]]]
["binance-futures","ETHUSDT",1746921614695,[[2583.22,0.439],[2583.21,0.008],[2583.2,0.016],[2583.18,0.01],[2583.17,0.008]],[[2583.23,72.045],[2583.24,21.763],[2583.26,0.802],[2583.27,0.201],[2583.28,29.991]]]
["binance-futures","ETHUSDT",1746921614749,[],[[2583.03,58.793],[2583.06,0.802],[2583.08,0.802],[2583.09,10.508],[2583.1,30.428]]]
["binance-futures","ETHUSDT",1746921614801,[[2582.58,0.02],[2582.56,3.88],[2582.53,0.015],[2582.49,0.016],[2582.47,0.123]],[[2582.59,33.807],[2582.61,30.327],[2582.64,23.563],[2582.65,22.894],[2582.66,29.575]]]
["binance-futures","ETHUSDT",1746921614851,[[2582.58,0.008],[2582.56,0.008],[2582.49,0.016],[2582.47,0.1]],[[2582.59,42.112],[2582.6,6.763],[2582.61,2.95],[2582.64,22.455],[2582.65,10.551]]]
["binance-futures","ETHUSDT",1746921614903,[[2582.47,0.099],[2582.46,0.018],[2582.4,1.901],[2582.39,0.332],[2582.38,4.069]],[[2582.48,52.283],[2582.5,0.03],[2582.54,2.581],[2582.55,0.148],[2582.56,24.779]]]
["binance-futures","ETHUSDT",1746921614953,[[2582.47,25.831],[2582.46,0.018],[2582.45,0.008],[2582.43,1.556],[2582.4,0.596]],[[2582.48,0.162],[2582.5,0.03],[2582.53,0.188],[2582.54,6.619],[2582.55,6.827]]]
["binance-futures","ETHUSDT",1746921615005,[[2582.58,97.258],[2582.57,0.015],[2582.56,28.785],[2582.55,0.008],[2582.54,1.408]],[[2582.59,6.215],[2582.6,3.872],[2582.7,2.914],[2582.72,0.008],[2582.8,15.502]]]
["binance-futures","ETHUSDT",1746921615055,[[2582.58,96.273],[2582.57,5.018],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,6.07],[2582.6,3.872],[2582.68,0.023],[2582.7,0.023],[2582.72,0.008]]]
["binance-futures","ETHUSDT",1746921615103,[[2582.58,94.247],[2582.57,2.591],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,4.252],[2582.6,3.88],[2582.68,0.023],[2582.7,0.023],[2582.72,0.008]]]
["binance-futures","ETHUSDT",1746921615160,[[2582.58,94.277],[2582.57,2.591],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,4.255],[2582.6,3.88],[2582.64,0.185],[2582.66,0.008],[2582.7,0.181]]]
["binance-futures","ETHUSDT",1746921615210,[[2582.58,97.512],[2582.57,2.591],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,3.601],[2582.6,3.88],[2582.64,0.185],[2582.66,0.008],[2582.7,0.181]]]
["binance-futures","ETHUSDT",1746921615261,[[2582.58,97.141],[2582.57,2.591],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,3.601],[2582.6,3.88],[2582.64,0.185],[2582.65,0.008],[2582.66,0.008]]]
["binance-futures","ETHUSDT",1746921615313,[[2582.58,97.146],[2582.57,4.628],[2582.56,12.608],[2582.55,0.008],[2582.54,1.408]],[[2582.59,3.601],[2582.6,3.88],[2582.64,0.185],[2582.65,0.008],[2582.66,0.008]]]
["binance-futures","ETHUSDT",1746921615365,[[2582.58,81.087],[2582.57,6.863],[2582.56,0.008],[2582.55,0.008]],[[2582.59,3.344],[2582.6,3.88],[2582.64,0.185],[2582.65,0.008],[2582.66,0.008]]]
["binance-futures","ETHUSDT",1746921615418,[[2582.58,65.108],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008],[2582.52,0.008]],[[2582.59,18.404],[2582.6,3.88],[2582.64,0.185],[2582.65,0.008],[2582.66,0.008]]]
["binance-futures","ETHUSDT",1746921615469,[[2582.58,76.991],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008],[2582.52,0.008]],[[2582.59,2.644],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615521,[[2582.58,98.352],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008]],[[2582.59,2.722],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.008]]]
["binance-futures","ETHUSDT",1746921615571,[[2582.58,101.969],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008],[2582.52,0.008]],[[2582.59,2.722],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615624,[[2582.58,101.828],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008],[2582.52,0.023]],[[2582.59,2.722],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615669,[[2582.58,101.836],[2582.57,5.389],[2582.56,0.008],[2582.55,0.008],[2582.52,0.023]],[[2582.59,2.722],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615727,[[2582.58,89.221],[2582.57,5.389],[2582.56,0.018],[2582.55,0.008],[2582.52,0.023]],[[2582.59,19.977],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615779,[[2582.58,32.964],[2582.57,5.389],[2582.56,0.018],[2582.55,0.008],[2582.53,23.239]],[[2582.59,23.998],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615830,[[2582.58,32.964],[2582.57,5.389],[2582.56,0.018],[2582.55,0.008],[2582.53,0.008]],[[2582.59,31.51],[2582.6,3.888],[2582.62,0.008],[2582.64,0.185],[2582.65,0.016]]]
["binance-futures","ETHUSDT",1746921615881,[],[[2582.54,41.748],[2582.56,1.644],[2582.57,8.22],[2582.58,19.572],[2582.59,31.282]]]
["binance-futures","ETHUSDT",1746921615932,[[2582.25,0.016],[2582.22,0.008],[2582.21,0.776],[2582.2,5.008],[2582.18,3.639]],[[2582.33,90.288],[2582.34,17.07],[2582.38,0.802],[2582.4,2.917],[2582.41,17.003]]]
["binance-futures","ETHUSDT",1746921615983,[[2582.28,3.485],[2582.25,0.008],[2582.22,0.008],[2582.21,0.776],[2582.2,5.008]],[[2582.29,69.953],[2582.31,0.148],[2582.32,19.454],[2582.33,3.664],[2582.34,4.176]]]
["binance-futures","ETHUSDT",1746921616034,[[2582.28,17.847],[2582.25,0.008],[2582.22,0.008],[2582.21,0.776],[2582.2,0.008]],[[2582.29,49.59],[2582.31,0.156],[2582.32,5.896],[2582.33,0.116],[2582.34,0.784]]]
["binance-futures","ETHUSDT",1746921616085,[[2582.28,18.642],[2582.25,0.016],[2582.24,0.01],[2582.22,0.008],[2582.21,0.776]],[[2582.29,24.046],[2582.31,0.156],[2582.32,5.896],[2582.33,0.116],[2582.34,0.784]]]
["binance-futures","ETHUSDT",1746921616136,[[2582.28,18.541],[2582.25,0.016],[2582.24,0.01],[2582.22,0.008],[2582.21,0.776]],[[2582.29,24.046],[2582.31,0.156],[2582.32,5.896],[2582.33,0.116],[2582.34,0.686]]]
["binance-futures","ETHUSDT",1746921616185,[[2582.28,31.202],[2582.27,5.511],[2582.25,0.016],[2582.24,0.01],[2582.22,0.008]],[[2582.29,8.045],[2582.31,0.008],[2582.32,0.028],[2582.33,0.116],[2582.34,0.008]]]
["binance-futures","ETHUSDT",1746921616240,[[2582.28,56.584],[2582.27,5.511],[2582.25,0.016],[2582.24,0.01],[2582.22,0.008]],[[2582.29,7.94],[2582.31,0.008],[2582.32,0.028],[2582.33,0.116],[2582.34,0.008]]]
["binance-futures","ETHUSDT",1746921616291,[[2582.28,70.564],[2582.27,5.511],[2582.25,0.016],[2582.24,0.01],[2582.22,0.008]],[[2582.29,7.952],[2582.31,0.008],[2582.32,0.028],[2582.33,0.116],[2582.34,0.008]]]
["binance-futures","ETHUSDT",1746921616341,[[2582.46,70.941],[2582.44,0.802],[2582.43,0.061],[2582.4,2.917],[2582.38,0.802]],[[2582.47,4.923],[2582.48,3.872],[2582.52,0.008],[2582.56,0.01],[2582.59,3.219]]]
["binance-futures","ETHUSDT",1746921616393,[[2582.46,98.384],[2582.44,0.802],[2582.4,2.917],[2582.38,0.802]],[[2582.47,1.083],[2582.48,3.872],[2582.52,0.008],[2582.55,0.008],[2582.56,0.01]]]
["binance-futures","ETHUSDT",1746921616444,[[2582.46,93.626],[2582.44,0.802],[2582.43,0.008],[2582.4,2.917],[2582.38,0.81]],[[2582.47,5.086],[2582.48,3.872],[2582.52,0.008],[2582.56,0.01],[2582.71,5.82]]]
["binance-futures","ETHUSDT",1746921616492,[[2582.46,94.372],[2582.44,0.802],[2582.43,0.016],[2582.4,2.925],[2582.38,0.81]],[[2582.47,5.086],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.56,0.01]]]
["binance-futures","ETHUSDT",1746921616547,[[2582.46,95.703],[2582.44,0.802],[2582.43,0.016],[2582.4,2.925],[2582.38,0.81]],[[2582.47,1.741],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.56,0.01]]]
["binance-futures","ETHUSDT",1746921616602,[[2582.46,96.902],[2582.44,0.802],[2582.43,0.016],[2582.4,2.925],[2582.38,0.81]],[[2582.47,1.741],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.56,0.01]]]
["binance-futures","ETHUSDT",1746921616655,[[2582.46,95.571],[2582.44,0.802],[2582.43,0.016],[2582.4,2.925],[2582.38,0.81]],[[2582.47,1.714],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.56,0.01]]]
["binance-futures","ETHUSDT",1746921616706,[[2582.46,97.035],[2582.44,0.802],[2582.43,0.016],[2582.4,2.933],[2582.38,0.81]],[[2582.47,1.275],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921616758,[[2582.46,97.035],[2582.44,0.802],[2582.43,0.016],[2582.4,2.933],[2582.38,0.81]],[[2582.47,1.248],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921616806,[[2582.46,66.221],[2582.44,0.802],[2582.43,0.016],[2582.4,2.933],[2582.38,0.81]],[[2582.47,13.848],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921616860,[[2582.46,66.204],[2582.43,0.016],[2582.4,2.943],[2582.38,0.81]],[[2582.47,13.55],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921616909,[[2582.46,60.433],[2582.43,0.016],[2582.4,2.943],[2582.38,0.81],[2582.37,0.008]],[[2582.47,26.169],[2582.48,3.88],[2582.49,0.008],[2582.52,0.008],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921616965,[[2582.58,73.602],[2582.57,4.008],[2582.56,13.081],[2582.55,0.81],[2582.53,0.008]],[[2582.59,1.665],[2582.61,0.048],[2582.62,0.023],[2582.63,0.023],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617015,[[2582.58,104.545],[2582.56,1.566],[2582.55,0.802],[2582.53,0.008]],[[2582.59,4.564],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617067,[[2582.58,105.205],[2582.56,1.566],[2582.55,0.81],[2582.54,0.008],[2582.53,0.023]],[[2582.59,1.404],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617118,[[2582.58,109.863],[2582.56,1.566],[2582.55,0.81],[2582.54,0.008],[2582.53,0.023]],[[2582.59,4.254],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617167,[[2582.58,109.863],[2582.56,1.566],[2582.55,0.81],[2582.54,0.008],[2582.53,0.023]],[[2582.59,3.044],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617216,[[2582.58,114.002],[2582.56,1.566],[2582.55,0.81],[2582.54,0.008],[2582.53,0.023]],[[2582.59,3.044],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617259,[[2582.58,114.002],[2582.56,1.566],[2582.55,0.81],[2582.54,0.008],[2582.53,0.023]],[[2582.59,2.044],[2582.61,0.048],[2582.62,0.008],[2582.63,0.008],[2582.64,0.185]]]
["binance-futures","ETHUSDT",1746921617325,[[2582.74,35.618],[2582.7,4.629],[2582.69,20.63],[2582.67,30.022],[2582.66,59.32]],[[2582.78,0.023],[2582.8,0.024],[2582.81,0.008],[2582.82,0.784],[2582.83,0.008]]]
["binance-futures","ETHUSDT",1746921617375,[[2582.84,72.197],[2582.83,25.553],[2582.82,12.6],[2582.81,0.045],[2582.79,1.594]],[[2582.85,26.319],[2582.86,0.008],[2582.88,0.018],[2582.89,0.008],[2582.93,0.023]]]
["binance-futures","ETHUSDT",1746921617427,[[2582.84,82.919],[2582.83,5.965],[2582.82,12.608],[2582.81,0.045],[2582.79,0.008]],[[2582.85,4.63],[2582.86,0.008],[2582.88,0.018],[2582.93,0.023],[2582.98,1.978]]]
["binance-futures","ETHUSDT",1746921617478,[[2582.84,89.148],[2582.83,5.965],[2582.82,12.608],[2582.81,0.045],[2582.79,0.016]],[[2582.85,1.458],[2582.86,0.008],[2582.88,0.018],[2582.9,0.008],[2582.93,0.023]]]
["binance-futures","ETHUSDT",1746921617530,[[2582.84,112.65],[2582.83,5.965],[2582.82,12.608],[2582.81,0.045],[2582.79,0.016]],[[2582.85,0.06],[2582.86,0.008],[2582.88,0.018],[2582.9,0.008],[2582.93,0.023]]]
["binance-futures","ETHUSDT",1746921617581,[[2582.98,101.129],[2582.97,0.008],[2582.94,0.008],[2582.91,0.81],[2582.9,0.015]],[[2582.99,1.392],[2583.0,0.018],[2583.01,0.048],[2583.08,0.008],[2583.14,0.025]]]
["binance-futures","ETHUSDT",1746921617632,[[2582.98,101.587],[2582.97,0.008],[2582.94,1.948],[2582.91,0.81],[2582.9,0.023]],[[2582.99,2.597],[2583.0,0.018],[2583.01,0.048],[2583.08,0.008],[2583.11,0.117]]]
["binance-futures","ETHUSDT",1746921617682,[[2583.13,31.227],[2583.11,25.68],[2583.1,2.891],[2583.04,0.01],[2583.02,0.802]],[[2583.14,3.172],[2583.19,0.008],[2583.2,2.917],[2583.21,0.008],[2583.24,2.588]]]
["binance-futures","ETHUSDT",1746921617737,[[2583.28,4.629],[2583.27,45.147],[2583.26,0.023],[2583.2,1.566],[2583.17,0.015]],[[2583.29,0.008],[2583.3,2.907],[2583.34,0.008],[2583.35,0.034],[2583.36,12.613]]]
["binance-futures","ETHUSDT",1746921617788,[[2583.38,29.561],[2583.36,23.249],[2583.35,6.478],[2583.3,0.023],[2583.29,23.941]],[[2583.39,3.481],[2583.5,0.008],[2583.53,0.012],[2583.54,9.71],[2583.57,9.684]]]
["binance-futures","ETHUSDT",1746921617841,[[2583.38,56.281],[2583.36,0.033],[2583.3,0.023],[2583.29,23.941]],[[2583.39,8.624],[2583.4,3.87],[2583.45,0.016],[2583.48,0.012],[2583.49,0.023]]]
["binance-futures","ETHUSDT",1746921617885,[[2583.38,56.857],[2583.36,0.018],[2583.3,0.023],[2583.29,23.941],[2583.21,0.015]],[[2583.39,8.624],[2583.4,3.87],[2583.45,0.016],[2583.48,0.012],[2583.49,0.023]]]
["binance-futures","ETHUSDT",1746921617944,[[2583.38,56.857],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008],[2583.3,0.031]],[[2583.39,8.639],[2583.4,3.87],[2583.45,0.016],[2583.48,0.012],[2583.49,0.023]]]
["binance-futures","ETHUSDT",1746921617996,[[2583.38,56.857],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008],[2583.3,0.031]],[[2583.39,8.62],[2583.4,3.878],[2583.45,0.016],[2583.48,0.012],[2583.49,0.023]]]
["binance-futures","ETHUSDT",1746921618047,[[2583.38,56.846],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.62],[2583.4,3.878],[2583.43,0.008],[2583.45,0.024],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618099,[[2583.38,33.622],[2583.37,23.634],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.62],[2583.4,3.878],[2583.43,0.008],[2583.45,0.024],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618149,[[2583.38,58.291],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.629],[2583.4,3.878],[2583.43,0.008],[2583.45,0.024],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618201,[[2583.38,58.94],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.529],[2583.4,3.878],[2583.43,0.008],[2583.45,0.024],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618254,[[2583.38,62.615],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.789],[2583.4,3.878],[2583.43,0.008],[2583.45,0.024],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618309,[[2583.38,62.623],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,10.854],[2583.4,3.878],[2583.43,0.008],[2583.45,0.016],[2583.48,0.012]]]
["binance-futures","ETHUSDT",1746921618361,[[2583.38,62.586],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,7.907],[2583.4,3.878],[2583.41,0.145],[2583.43,0.008],[2583.45,0.016]]]
["binance-futures","ETHUSDT",1746921618410,[[2583.38,62.586],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.332],[2583.4,3.878],[2583.41,0.246],[2583.43,0.008],[2583.45,0.024]]]
["binance-futures","ETHUSDT",1746921618464,[[2583.38,65.649],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.341],[2583.4,3.878],[2583.41,0.246],[2583.43,0.008],[2583.45,0.024]]]
["binance-futures","ETHUSDT",1746921618516,[[2583.38,65.649],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.423],[2583.4,3.878],[2583.41,0.484],[2583.43,0.008],[2583.45,0.024]]]
["binance-futures","ETHUSDT",1746921618568,[[2583.38,65.649],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.451],[2583.4,3.878],[2583.41,0.484],[2583.43,0.008],[2583.45,0.024]]]
["binance-futures","ETHUSDT",1746921618622,[[2583.38,66.18],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.262],[2583.4,3.878],[2583.41,0.484],[2583.43,0.008],[2583.45,0.024]]]
["binance-futures","ETHUSDT",1746921618672,[[2583.38,66.18],[2583.37,0.41],[2583.36,0.018],[2583.35,0.008],[2583.33,0.008]],[[2583.39,8.262],[2583.4,3.878],[2583.41,0.723],[2583.43,0.008],[2583.45,0.016]]]
["binance-futures","ETHUSDT",1746921618726,[],[[2583.13,81.932],[2583.14,18.789],[2583.15,6.259],[2583.16,21.323],[2583.17,0.802]]]
["binance-futures","ETHUSDT",1746921618777,[[2582.85,3.978],[2582.84,0.008],[2582.77,0.016],[2582.76,0.008],[2582.75,0.048]],[[2582.86,59.304],[2582.87,51.166],[2582.88,9.481],[2582.89,9.481],[2582.91,20.374]]]
["binance-futures","ETHUSDT",1746921618828,[],[[2582.62,94.248],[2582.64,1.548],[2582.66,0.802],[2582.7,0.81],[2582.71,33.078]]]
["binance-futures","ETHUSDT",1746921618879,[[2582.61,2.314],[2582.59,0.008],[2582.56,0.015],[2582.55,2.321],[2582.44,5.836]],[[2582.62,94.673],[2582.64,1.548],[2582.66,0.023],[2582.7,0.008],[2582.71,33.078]]]
["binance-futures","ETHUSDT",1746921618930,[[2582.61,2.326],[2582.59,0.008],[2582.56,0.01],[2582.55,2.321],[2582.54,0.043]],[[2582.62,94.7],[2582.64,1.548],[2582.66,0.023],[2582.7,0.008],[2582.71,33.078]]]
["binance-futures","ETHUSDT",1746921618981,[],[[2582.47,48.247],[2582.53,10.9],[2582.54,12.6],[2582.56,12.324],[2582.59,3.281]]]
["binance-futures","ETHUSDT",1746921619033,[[2582.46,1.467],[2582.4,0.044],[2582.34,0.1],[2582.33,2.52],[2582.31,0.015]],[[2582.47,48.259],[2582.48,0.023],[2582.53,10.9],[2582.54,12.6],[2582.56,12.324]]]
["binance-futures","ETHUSDT",1746921619083,[[2582.46,1.124],[2582.4,0.044],[2582.34,0.1],[2582.33,2.637],[2582.32,2.346]],[[2582.47,48.657],[2582.48,0.023],[2582.5,2.891],[2582.53,0.9],[2582.54,12.6]]]
["binance-futures","ETHUSDT",1746921619137,[[2582.46,1.124],[2582.4,0.044],[2582.33,2.637],[2582.32,0.024]],[[2582.47,49.777],[2582.48,0.023],[2582.5,2.891],[2582.53,0.9],[2582.54,12.6]]]
["binance-futures","ETHUSDT",1746921619188,[[2582.46,1.139],[2582.4,0.044],[2582.33,2.637],[2582.32,0.024],[2582.31,2.581]],[[2582.47,48.524],[2582.48,0.023],[2582.5,2.891],[2582.53,4.541],[2582.54,12.6]]]
["binance-futures","ETHUSDT",1746921619239,[[2582.46,1.139],[2582.4,0.044],[2582.33,2.637],[2582.32,23.257],[2582.31,2.581]],[[2582.47,48.524],[2582.48,0.023],[2582.5,2.891],[2582.53,4.541],[2582.54,12.6]]]
["binance-futures","ETHUSDT",1746921619291,[[2582.46,14.396],[2582.4,0.044],[2582.33,2.637],[2582.32,0.215],[2582.31,25.814]],[[2582.47,48.524],[2582.48,0.023],[2582.5,2.891],[2582.53,3.739],[2582.54,12.6]]]
["binance-futures","ETHUSDT",1746921619342,[[2582.46,1.869],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.215]],[[2582.47,43.527],[2582.48,0.031],[2582.49,0.008],[2582.5,2.899],[2582.53,3.755]]]
["binance-futures","ETHUSDT",1746921619391,[[2582.46,1.155],[2582.4,0.052],[2582.35,0.008],[2582.33,25.878],[2582.32,0.024]],[[2582.47,43.986],[2582.48,0.031],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921619442,[[2582.46,1.155],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.024]],[[2582.47,56.775],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921619497,[[2582.46,1.163],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.024]],[[2582.47,57.666],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921619548,[[2582.46,1.163],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.212]],[[2582.47,57.666],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619600,[[2582.46,1.163],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.212]],[[2582.47,57.611],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619651,[[2582.46,1.163],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.212]],[[2582.47,57.411],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619704,[[2582.46,1.163],[2582.4,0.052],[2582.35,0.008],[2582.33,2.645],[2582.32,0.212]],[[2582.47,57.136],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619755,[[2582.46,0.984],[2582.4,0.052],[2582.35,0.008],[2582.34,0.429],[2582.33,2.645]],[[2582.47,57.136],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619805,[[2582.46,0.91],[2582.4,0.052],[2582.35,0.008],[2582.34,0.429],[2582.33,2.645]],[[2582.47,33.947],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619859,[[2582.46,0.91],[2582.4,0.052],[2582.35,2.589],[2582.33,2.645]],[[2582.47,33.894],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619905,[[2582.46,0.922],[2582.4,0.052],[2582.35,2.589],[2582.33,2.645],[2582.29,2.144]],[[2582.47,30.992],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921619962,[[2582.46,11.122],[2582.4,0.052],[2582.36,0.817],[2582.35,2.589],[2582.33,2.645]],[[2582.47,16.657],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921620011,[[2582.46,4.163],[2582.45,0.008],[2582.4,0.052],[2582.36,0.008],[2582.35,2.589]],[[2582.47,26.584],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.023]]]
["binance-futures","ETHUSDT",1746921620066,[[2582.46,0.622],[2582.45,0.008],[2582.4,0.052],[2582.35,0.008]],[[2582.47,27.386],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921620118,[[2582.46,19.935],[2582.45,0.008],[2582.41,0.418],[2582.4,0.052],[2582.35,0.008]],[[2582.47,14.011],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921620166,[[2582.46,43.175],[2582.45,0.008],[2582.43,1.564],[2582.41,0.418],[2582.4,0.052]],[[2582.47,8.695],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921620219,[[2582.46,43.21],[2582.45,0.008],[2582.44,0.545],[2582.43,1.564],[2582.41,0.418]],[[2582.47,8.695],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921620268,[[2582.46,48.213],[2582.45,0.008],[2582.44,0.545],[2582.43,1.564],[2582.41,0.418]],[[2582.47,8.695],[2582.48,3.903],[2582.49,0.008],[2582.5,2.899],[2582.52,0.008]]]
["binance-futures","ETHUSDT",1746921620321,[],[[2582.31,33.795],[2582.32,16.897],[2582.33,0.098],[2582.34,14.602],[2582.35,0.008]]]
["binance-futures","ETHUSDT",1746921620372,[[2582.28,3.532],[2582.25,0.008],[2582.24,0.01],[2582.2,0.008],[2582.19,0.039]],[[2582.29,59.363],[2582.3,12.329],[2582.31,16.311],[2582.32,0.008],[2582.33,0.098]]]
["binance-futures","ETHUSDT",1746921620422,[[2582.28,6.215],[2582.25,0.008],[2582.24,0.01],[2582.2,0.008],[2582.19,0.039]],[[2582.29,54.037],[2582.3,4.471],[2582.31,15.509],[2582.32,0.008],[2582.33,0.098]]]
["binance-futures","ETHUSDT",1746921620476,[[2582.28,5.843],[2582.25,0.016],[2582.24,0.01],[2582.2,0.008],[2582.19,2.466]],[[2582.29,54.692],[2582.3,4.471],[2582.31,15.509],[2582.32,0.008],[2582.33,0.098]]]
["binance-futures","ETHUSDT",1746921620529,[[2582.28,5.882],[2582.25,0.016],[2582.24,0.01],[2582.2,0.008],[2582.19,2.466]],[[2582.29,53.692],[2582.3,4.471],[2582.31,15.509],[2582.32,0.008],[2582.33,0.098]]]
["binance-futures","ETHUSDT",1746921620580,[[2582.28,6.292],[2582.26,0.015],[2582.25,4.71],[2582.24,0.01],[2582.2,0.008]],[[2582.29,53.77],[2582.3,4.471],[2582.31,15.509],[2582.32,0.008],[2582.47,33.922]]]
["binance-futures","ETHUSDT",1746921620633,[[2582.28,6.292],[2582.26,0.015],[2582.25,4.71],[2582.24,0.01],[2582.2,0.008]],[[2582.29,54.027],[2582.3,4.471],[2582.31,15.509],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921620679,[[2582.28,3.137],[2582.25,0.016],[2582.24,0.01],[2582.2,0.008]],[[2582.29,54.918],[2582.3,2.953],[2582.31,15.509],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921620737,[[2582.28,3.181],[2582.25,0.016],[2582.24,1.391],[2582.23,7.049],[2582.2,0.008]],[[2582.29,54.91],[2582.3,2.953],[2582.31,15.509],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921620841,[[2582.28,3.181],[2582.25,0.016],[2582.24,0.025],[2582.23,7.049],[2582.2,0.008]],[[2582.29,59.624],[2582.3,2.953],[2582.31,15.509],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921620898,[[2582.28,3.225],[2582.25,0.016],[2582.24,0.025],[2582.23,7.049],[2582.2,0.008]],[[2582.29,59.9],[2582.3,2.953],[2582.31,15.509],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921620949,[[2582.28,3.284],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,60.138],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921621001,[[2582.28,3.335],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,60.154],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.35,0.016]]]
["binance-futures","ETHUSDT",1746921621053,[[2582.28,3.814],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,60.154],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.33,0.015]]]
["binance-futures","ETHUSDT",1746921621110,[[2582.28,6.982],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,60.154],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.33,0.015]]]
["binance-futures","ETHUSDT",1746921621161,[[2582.28,6.994],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,61.968],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.33,0.015]]]
["binance-futures","ETHUSDT",1746921621209,[[2582.28,7.094],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,61.963],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.33,0.015]]]
["binance-futures","ETHUSDT",1746921621263,[[2582.28,7.094],[2582.25,0.016],[2582.24,1.412],[2582.23,7.049],[2582.2,0.008]],[[2582.29,61.972],[2582.3,6.825],[2582.31,12.623],[2582.32,0.008],[2582.33,0.015]]]
["binance-futures","ETHUSDT",1746921621327,[[2582.28,23.101],[2582.25,0.016],[2582.24,2.567],[2582.23,7.049],[2582.2,0.008]],[[2582.29,13.032],[2582.3,6.825],[2582.31,0.023],[2582.32,0.008],[2582.34,0.008]]]
["binance-futures","ETHUSDT",1746921621378,[[2582.39,78.337],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008],[2582.33,0.008]],[[2582.4,1.723],[2582.42,0.016],[2582.44,0.008],[2582.45,0.008],[2582.47,0.605]]]
["binance-futures","ETHUSDT",1746921621428,[[2582.39,76.775],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008]],[[2582.4,1.744],[2582.42,0.016],[2582.44,0.008],[2582.47,0.605],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921621481,[[2582.39,76.787],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008],[2582.27,0.008]],[[2582.4,1.936],[2582.42,0.016],[2582.44,0.008],[2582.47,0.605],[2582.53,0.008]]]
["binance-futures","ETHUSDT",1746921621531,[[2582.39,76.803],[2582.38,0.008],[2582.37,0.008],[2582.36,0.34],[2582.35,0.008]],[[2582.4,1.954],[2582.42,0.016],[2582.44,0.008],[2582.47,0.605],[2582.53,0.016]]]
["binance-futures","ETHUSDT",1746921621584,[[2582.39,76.803],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008]],[[2582.4,5.797],[2582.42,0.016],[2582.44,0.008],[2582.47,0.605],[2582.53,0.016]]]
["binance-futures","ETHUSDT",1746921621628,[[2582.39,76.803],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008],[2582.28,16.84]],[[2582.4,5.797],[2582.42,0.016],[2582.44,0.008],[2582.47,0.605],[2582.53,0.016]]]
["binance-futures","ETHUSDT",1746921621681,[[2582.39,76.85],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008],[2582.33,0.008]],[[2582.4,5.494],[2582.42,0.016],[2582.44,0.008],[2582.46,0.008],[2582.47,0.605]]]
["binance-futures","ETHUSDT",1746921621735,[[2582.39,77.294],[2582.38,0.008],[2582.37,0.008],[2582.35,0.008],[2582.33,0.008]],[[2582.4,5.494],[2582.42,0.016],[2582.44,0.008],[2582.46,0.008],[2582.47,0.605]]]
["binance-futures","ETHUSDT",1746921621789,[[2582.39,79.622],[2582.38,0.008],[2582.37,1.948],[2582.36,0.008],[2582.35,0.008]],[[2582.4,3.669],[2582.42,0.016],[2582.44,0.008],[2582.46,0.008],[2582.47,0.605]]]
["binance-futures","ETHUSDT",1746921621841,[[2582.62,11.752],[2582.61,67.162],[2582.59,25.069],[2582.58,0.008],[2582.57,0.123]],[[2582.64,0.008],[2582.65,1.008],[2582.66,24.306],[2582.67,0.008],[2582.7,0.016]]]
["binance-futures","ETHUSDT",1746921621892,[[2582.78,42.543],[2582.73,10.808],[2582.71,4.629],[2582.65,72.977],[2582.64,46.322]],[[2582.79,0.796],[2582.8,2.907],[2582.81,0.008],[2582.83,0.024],[2582.84,4.87]]]
["binance-futures","ETHUSDT",1746921621943,[[2582.78,79.826],[2582.77,12.608],[2582.73,0.008],[2582.72,0.01],[2582.71,0.008]],[[2582.79,3.193],[2582.8,2.891],[2582.81,0.008],[2582.83,0.024],[2582.85,0.008]]]
["binance-futures","ETHUSDT",1746921621994,[[2582.93,33.283],[2582.92,1.024],[2582.91,2.487],[2582.9,0.008],[2582.86,0.033]],[[2582.94,4.584],[2582.96,0.028],[2583.0,2.899],[2583.03,0.008],[2583.04,0.018]]]
["binance-futures","ETHUSDT",1746921622045,[[2582.93,5.161],[2582.86,0.033]],[[2582.94,19.854],[2582.96,0.028],[2582.99,6.678],[2583.0,2.899],[2583.01,0.016]]]
["binance-futures","ETHUSDT",1746921622096,[[2582.93,13.669],[2582.86,0.033],[2582.71,0.056],[2582.7,2.899],[2582.61,0.008]],[[2582.94,3.17],[2582.96,0.028],[2582.99,6.678],[2583.0,2.899],[2583.01,0.016]]]
["binance-futures","ETHUSDT",1746921622147,[[2582.85,4.475],[2582.84,0.123],[2582.72,0.018],[2582.71,3.93],[2582.7,2.899]],[[2582.86,66.143],[2582.91,1.548],[2582.93,14.097],[2582.94,46.327],[2582.96,0.02]]]
["binance-futures","ETHUSDT",1746921622198,[[2582.85,0.084],[2582.72,0.018],[2582.71,0.056],[2582.7,2.899]],[[2582.86,65.255],[2582.87,0.023],[2582.91,1.548],[2582.93,16.442],[2582.94,46.327]]]
["binance-futures","ETHUSDT",1746921622250,[[2582.85,0.203],[2582.72,0.018],[2582.71,0.056],[2582.7,2.899],[2582.66,0.027]],[[2582.86,65.116],[2582.87,0.023],[2582.91,1.548],[2582.92,2.581],[2582.93,16.442]]]
["binance-futures","ETHUSDT",1746921622301,[[2582.85,0.23],[2582.72,0.018],[2582.71,0.056],[2582.7,2.899],[2582.67,0.185]],[[2582.86,63.916],[2582.87,0.023],[2582.91,1.548],[2582.92,2.581],[2582.93,6.442]]]
["binance-futures","ETHUSDT",1746921622353,[[2582.85,0.279],[2582.82,0.008],[2582.72,0.018],[2582.71,0.056],[2582.7,2.899]],[[2582.86,64.327],[2582.87,0.023],[2582.91,1.548],[2582.92,2.581],[2582.93,6.442]]]
["binance-futures","ETHUSDT",1746921622404,[[2582.85,0.382],[2582.84,0.008],[2582.82,0.008],[2582.79,0.016],[2582.76,0.008]],[[2582.86,64.57],[2582.87,0.023],[2582.89,0.008],[2582.9,0.008],[2582.91,1.556]]]
["binance-futures","ETHUSDT",1746921622456,[[2582.85,34.079],[2582.84,0.008],[2582.82,0.008],[2582.8,2.891],[2582.79,0.016]],[[2582.86,1.693],[2582.87,0.023],[2582.89,0.008],[2582.9,0.008],[2582.91,0.008]]]
["binance-futures","ETHUSDT",1746921622508,[[2583.12,12.668],[2583.02,3.541],[2582.98,3.045],[2582.93,3.541],[2582.91,4.947]],[[2583.2,0.024],[2583.21,0.008],[2583.24,0.008],[2583.29,0.049],[2583.3,0.016]]]
["binance-futures","ETHUSDT",1746921622559,[[2583.19,15.535],[2583.17,6.956],[2583.12,8.752],[2583.08,4.55],[2583.06,4.55]],[[2583.25,0.039],[2583.27,0.008],[2583.29,0.049],[2583.3,0.016],[2583.35,3.332]]]
["binance-futures","ETHUSDT",1746921622610,[[2583.29,4.558],[2583.28,5.881],[2583.27,4.55],[2583.26,0.802],[2583.23,4.582]],[[2583.35,0.82],[2583.43,0.025],[2583.45,1.209],[2583.48,0.012],[2583.51,0.1]]]
["binance-futures","ETHUSDT",1746921622661,[[2583.36,5.381],[2583.35,4.55],[2583.34,4.55],[2583.3,4.55],[2583.29,4.558]],[[2583.38,3.806],[2583.43,0.025],[2583.45,1.209],[2583.48,0.012],[2583.51,0.1]]]
["binance-futures","ETHUSDT",1746921622712,[[2583.37,8.882],[2583.36,18.368],[2583.35,22.102],[2583.34,45.718],[2583.33,0.015]],[[2583.38,4.459],[2583.43,0.016],[2583.45,1.209],[2583.48,0.012],[2583.51,0.1]]]
["binance-futures","ETHUSDT",1746921622763,[],[[2583.21,6.46],[2583.27,0.802],[2583.28,2.58],[2583.33,0.802],[2583.34,0.802]]]
["binance-futures","ETHUSDT",1746921622814,[[2583.2,2.439],[2583.16,8.298],[2583.1,0.023],[2583.06,28.261],[2583.03,5.96]],[[2583.21,9.632],[2583.28,2.58],[2583.31,0.4],[2583.36,32.63],[2583.37,81.33]]]
["binance-futures","ETHUSDT",1746921622865,[[2583.2,2.331],[2583.17,0.009],[2583.16,8.298],[2583.13,7.519],[2583.1,0.008]],[[2583.21,23.533],[2583.22,20.216],[2583.23,40.733],[2583.24,0.015],[2583.25,6.662]]]
["binance-futures","ETHUSDT",1746921622916,[[2583.2,0.274],[2583.18,0.008],[2583.17,0.009]],[[2583.21,51.717],[2583.23,35.024],[2583.24,0.015],[2583.25,3.171],[2583.27,14.921]]]
["binance-futures","ETHUSDT",1746921622966,[[2583.2,0.128],[2583.18,0.008],[2583.17,0.008],[2583.15,0.008],[2583.12,0.008]],[[2583.21,52.653],[2583.22,19.133],[2583.24,0.008],[2583.25,0.156],[2583.27,4.408]]]
["binance-futures","ETHUSDT",1746921623018,[[2583.14,0.015],[2583.12,0.008]],[[2583.15,29.929],[2583.16,0.008],[2583.18,5.216],[2583.19,17.396],[2583.2,24.158]]]
["binance-futures","ETHUSDT",1746921623071,[[2582.96,0.782],[2582.93,9.818],[2582.92,0.008],[2582.91,3.84],[2582.9,2.915]],[[2582.97,22.308],[2583.01,3.491],[2583.03,3.172],[2583.05,4.4],[2583.06,14.777]]]
["binance-futures","ETHUSDT",1746921623122,[[2582.96,16.809],[2582.93,9.818],[2582.92,0.008],[2582.91,3.84],[2582.9,2.899]],[[2582.97,27.143],[2583.0,0.008],[2583.06,5.21],[2583.07,0.148],[2583.1,2.891]]]
["binance-futures","ETHUSDT",1746921623172,[[2582.96,16.939],[2582.94,0.023],[2582.93,9.818],[2582.92,0.023],[2582.91,3.84]],[[2582.97,33.477],[2583.0,0.008],[2583.07,0.148],[2583.1,2.891],[2583.11,0.023]]]
["binance-futures","ETHUSDT",1746921623224,[[2582.96,20.242],[2582.95,0.008],[2582.94,4.41],[2582.93,9.818],[2582.92,0.023]],[[2582.97,9.217],[2583.0,0.008],[2583.04,0.01],[2583.07,0.148],[2583.1,2.891]]]
["binance-futures","ETHUSDT",1746921623276,[[2582.96,46.327],[2582.95,0.023],[2582.94,4.41],[2582.93,9.818],[2582.92,0.023]],[[2582.97,9.217],[2583.0,0.008],[2583.04,0.01],[2583.1,2.891],[2583.13,0.434]]]
["binance-futures","ETHUSDT",1746921623327,[[2583.26,15.802],[2583.24,12.723],[2583.2,0.026],[2583.16,12.603],[2583.12,0.054]],[[2583.27,33.66],[2583.29,3.057],[2583.3,2.907],[2583.32,0.008],[2583.34,0.008]]]
["binance-futures","ETHUSDT",1746921623378,[[2583.26,12.642],[2583.25,0.008],[2583.24,12.6],[2583.23,0.008],[2583.22,0.023]],[[2583.27,118.262],[2583.28,1.105],[2583.29,0.008],[2583.3,2.907],[2583.32,0.008]]]
["binance-futures","ETHUSDT",1746921623430,[[2583.26,12.82],[2583.25,0.008],[2583.24,12.6],[2583.23,0.008],[2583.22,0.008]],[[2583.27,118.405],[2583.28,0.44],[2583.29,0.008],[2583.3,2.907],[2583.32,0.008]]]
["binance-futures","ETHUSDT",1746921623484,[[2583.26,0.22],[2583.25,0.023],[2583.23,0.008],[2583.22,0.008]],[[2583.27,132.036],[2583.28,1.988],[2583.29,0.008],[2583.3,2.907],[2583.32,0.008]]]
["binance-futures","ETHUSDT",1746921623534,[[2583.05,0.008],[2583.04,0.01],[2583.0,0.016],[2582.99,0.194],[2582.97,0.008]],[[2583.06,35.983],[2583.08,0.672],[2583.1,0.032],[2583.11,68.422],[2583.12,35.365]]]
["binance-futures","ETHUSDT",1746921623585,[],[[2582.97,52.694],[2582.98,0.015],[2583.0,37.59],[2583.04,0.812],[2583.05,4.4]]]
["binance-futures","ETHUSDT",1746921623636,[[2582.96,0.692],[2582.93,9.818],[2582.92,0.023],[2582.88,0.01],[2582.84,0.017]],[[2582.97,53.152],[2582.98,0.015],[2582.99,7.987],[2583.0,37.59],[2583.02,0.023]]]
["binance-futures","ETHUSDT",1746921623687,[],[[2582.71,27.845],[2582.72,34.504],[2582.73,78.317],[2582.74,0.015],[2582.77,0.015]]]
["binance-futures","ETHUSDT",1746921623738,[[2582.22,0.023],[2582.21,7.454],[2582.19,2.605],[2582.17,2.581],[2582.16,0.008]],[[2582.5,4.899],[2582.51,3.541],[2582.58,1.152],[2582.59,1.495],[2582.6,3.491]]]
["binance-futures","ETHUSDT",1746921623789,[[2582.32,0.008],[2582.18,2.596],[2582.16,0.008]],[[2582.34,1.367],[2582.35,8.39],[2582.37,0.048],[2582.39,6.492],[2582.4,20.28]]]
["binance-futures","ETHUSDT",1746921623840,[[2582.14,3.875],[2582.08,1.975],[2582.06,0.016],[2582.05,1.162],[2582.03,0.015]],[[2582.15,4.95],[2582.16,14.848],[2582.17,0.55],[2582.18,35.615],[2582.19,38.521]]]
["binance-futures","ETHUSDT",1746921623891,[[2582.14,8.444],[2582.12,0.008],[2582.1,2.899],[2582.08,0.029],[2582.07,0.008]],[[2582.15,9.446],[2582.16,4.586],[2582.18,5.758],[2582.19,0.023],[2582.32,10.0]]]
["binance-futures","ETHUSDT",1746921623942,[[2582.14,68.291],[2582.12,0.016],[2582.11,0.566],[2582.1,2.907],[2582.09,0.008]],[[2582.15,16.343],[2582.16,0.008],[2582.17,0.008],[2582.18,0.008],[2582.19,0.023]]]
["binance-futures","ETHUSDT",1746921623993,[[2582.33,59.641],[2582.32,13.0],[2582.31,20.191],[2582.3,2.899],[2582.27,0.008]],[[2582.34,0.57],[2582.39,0.842],[2582.4,0.051],[2582.42,0.008],[2582.44,0.008]]]
["binance-futures","ETHUSDT",1746921624044,[[2582.33,60.11],[2582.32,13.015],[2582.31,20.191],[2582.3,2.899],[2582.27,0.008]],[[2582.34,0.579],[2582.39,0.842],[2582.4,0.039],[2582.42,0.008],[2582.44,0.008]]]
["binance-futures","ETHUSDT",1746921624096,[[2582.55,28.631],[2582.46,27.632],[2582.45,4.419],[2582.44,0.015],[2582.43,1.548]],[[2582.56,3.187],[2582.58,0.008],[2582.6,2.899],[2582.64,1.574],[2582.7,8.711]]]
["binance-futures","ETHUSDT",1746921624147,[[2582.69,23.401],[2582.67,0.03],[2582.6,2.891],[2582.56,0.015],[2582.55,14.156]],[[2582.7,5.382],[2582.73,0.774],[2582.8,2.907],[2582.82,0.01],[2582.84,2.078]]]
["binance-futures","ETHUSDT",1746921624198,[[2582.69,20.806],[2582.67,0.03],[2582.6,2.891],[2582.57,23.231],[2582.56,0.015]],[[2582.7,5.388],[2582.73,0.774],[2582.79,3.33],[2582.8,2.907],[2582.82,0.01]]]
["binance-futures","ETHUSDT",1746921624249,[[2582.78,22.979],[2582.76,2.442],[2582.7,0.023],[2582.69,12.765],[2582.66,0.483]],[[2582.79,0.792],[2582.82,0.01],[2582.91,0.015],[2582.93,0.164],[2582.95,30.012]]]
["binance-futures","ETHUSDT",1746921624300,[[2582.78,20.065],[2582.76,2.442],[2582.71,2.581],[2582.7,2.914],[2582.69,12.609]],[[2582.79,0.581],[2582.82,0.01],[2582.91,0.015],[2582.93,0.016],[2582.96,0.029]]]
["binance-futures","ETHUSDT",1746921624351,[[2583.03,17.217],[2583.02,0.008],[2583.0,0.018],[2582.91,1.563],[2582.83,0.015]],[[2583.04,3.184],[2583.09,2.58],[2583.1,2.891],[2583.16,8.837],[2583.17,29.055]]]
["binance-futures","ETHUSDT",1746921624402,[[2583.15,8.942],[2583.12,0.008],[2583.08,0.008],[2583.07,21.743],[2583.04,0.008]],[[2583.16,17.762],[2583.2,2.909],[2583.24,2.592],[2583.25,18.345],[2583.26,18.454]]]
["binance-futures","ETHUSDT",1746921624453,[[2583.15,22.243],[2583.14,0.189],[2583.13,0.008],[2583.12,0.008],[2583.07,44.969]],[[2583.16,2.257],[2583.2,2.909],[2583.24,2.58],[2583.25,18.345],[2583.26,18.454]]]
["binance-futures","ETHUSDT",1746921624503,[[2583.15,22.273],[2583.14,0.189],[2583.13,0.008],[2583.12,0.008],[2583.09,0.008]],[[2583.16,2.257],[2583.2,2.909],[2583.24,2.58],[2583.25,18.345],[2583.26,18.454]]]
["binance-futures","ETHUSDT",1746921624557,[[2583.15,22.273],[2583.14,0.189],[2583.13,0.008],[2583.12,0.008],[2583.09,0.008]],[[2583.16,2.311],[2583.2,2.909],[2583.24,2.58],[2583.25,18.345],[2583.26,12.643]]]
["binance-futures","ETHUSDT",1746921624602,[[2583.15,22.117],[2583.14,0.189],[2583.13,0.008],[2583.12,0.008],[2583.09,0.008]],[[2583.16,5.358],[2583.2,0.018],[2583.24,2.58],[2583.25,18.345],[2583.26,12.643]]]
["binance-futures","ETHUSDT",1746921624659,[[2583.24,21.877],[2583.2,0.008],[2583.18,0.01],[2583.15,13.236],[2583.14,0.189]],[[2583.25,7.693],[2583.26,15.314],[2583.28,1.548],[2583.3,0.782],[2583.36,11.566]]]
["binance-futures","ETHUSDT",1746921624710,[[2583.24,19.641],[2583.23,0.008],[2583.2,5.691],[2583.18,0.01],[2583.16,2.016]],[[2583.25,3.534],[2583.26,15.314],[2583.28,1.548],[2583.3,0.782],[2583.36,11.566]]]
["binance-futures","ETHUSDT",1746921624760,[[2583.24,3.557],[2583.23,0.008],[2583.21,0.015],[2583.2,5.691],[2583.18,0.01]],[[2583.25,17.525],[2583.26,15.337],[2583.28,1.548],[2583.3,0.008],[2583.36,13.503]]]
["binance-futures","ETHUSDT",1746921624813,[[2583.24,3.403],[2583.23,0.008],[2583.21,0.015],[2583.2,5.691],[2583.18,0.01]],[[2583.25,17.537],[2583.26,15.337],[2583.28,1.548],[2583.3,0.008],[2583.36,13.503]]]
["binance-futures","ETHUSDT",1746921624865,[[2583.23,4.35],[2583.22,0.008],[2583.21,0.015],[2583.2,5.699],[2583.18,0.018]],[[2583.24,80.412],[2583.25,28.476],[2583.26,0.023],[2583.27,88.0],[2583.28,1.548]]]
["binance-futures","ETHUSDT",1746921624916,[],[[2582.99,21.55],[2583.0,4.25],[2583.01,4.25],[2583.03,4.25],[2583.05,12.3]]]
["binance-futures","ETHUSDT",1746921624966,[[2582.98,0.422],[2582.96,10.01],[2582.89,0.008],[2582.82,2.604],[2582.81,0.008]],[[2582.99,92.617],[2583.0,0.018],[2583.04,10.802],[2583.06,12.6],[2583.07,10.023]]]
["binance-futures","ETHUSDT",1746921625018,[],[[2582.77,57.458],[2582.8,2.891],[2582.85,0.802],[2582.88,0.015],[2582.9,2.891]]]
["binance-futures","ETHUSDT",1746921625069,[[2582.5,3.172],[2582.48,0.016],[2582.47,0.015],[2582.46,0.018],[2582.45,0.008]],[[2582.51,15.825],[2582.52,27.45],[2582.56,0.015],[2582.57,23.524],[2582.58,10.0]]]
["binance-futures","ETHUSDT",1746921625120,[[2582.5,19.0],[2582.48,0.008],[2582.46,0.018],[2582.45,0.008]],[[2582.51,8.267],[2582.57,0.015],[2582.63,12.666],[2582.7,2.589],[2582.71,2.0]]]
["binance-futures","ETHUSDT",1746921625171,[[2582.5,32.457],[2582.48,0.008],[2582.46,0.01],[2582.45,0.008],[2582.43,1.548]],[[2582.51,1.976],[2582.57,0.015],[2582.7,0.008],[2582.71,0.023],[2582.72,0.008]]]
["binance-futures","ETHUSDT",1746921625222,[[2582.56,80.803],[2582.51,8.358],[2582.5,37.705],[2582.48,0.008],[2582.46,5.822]],[[2582.57,0.56],[2582.7,0.008],[2582.71,0.023],[2582.72,0.008],[2582.73,5.812]]]
["binance-futures","ETHUSDT",1746921625272,[[2582.69,31.83],[2582.64,0.01],[2582.63,17.03],[2582.57,19.846],[2582.56,4.62]],[[2582.7,5.116],[2582.71,0.023],[2582.87,5.338],[2582.9,2.9],[2582.92,2.946]]]
["binance-futures","ETHUSDT",1746921625324,[[2582.69,24.681],[2582.64,0.01],[2582.63,12.63],[2582.57,7.424],[2582.56,1.62]],[[2582.7,5.482],[2582.81,0.023],[2582.84,5.819],[2582.87,5.338],[2582.9,2.9]]]
["binance-futures","ETHUSDT",1746921625377,[[2582.69,23.749],[2582.67,0.008],[2582.64,0.025],[2582.63,12.63],[2582.58,0.015]],[[2582.7,5.482],[2582.79,1.315],[2582.81,0.023],[2582.84,5.819],[2582.87,5.338]]]
["binance-futures","ETHUSDT",1746921625427,[[2582.69,47.079],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,0.033]],[[2582.7,0.455],[2582.79,1.315],[2582.81,0.023],[2582.84,5.819],[2582.86,2.581]]]
["binance-futures","ETHUSDT",1746921625478,[[2582.69,46.886],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,0.033]],[[2582.7,2.3],[2582.8,0.008],[2582.81,0.023],[2582.84,5.819],[2582.94,0.016]]]
["binance-futures","ETHUSDT",1746921625528,[[2582.69,46.939],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,1.588]],[[2582.7,1.644],[2582.8,0.008],[2582.81,0.023],[2582.84,5.819],[2582.94,0.016]]]
["binance-futures","ETHUSDT",1746921625580,[[2582.69,48.955],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,2.173]],[[2582.7,1.463],[2582.8,0.008],[2582.81,0.023],[2582.84,5.819],[2582.94,0.016]]]
["binance-futures","ETHUSDT",1746921625633,[[2582.69,48.971],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,2.173]],[[2582.7,1.557],[2582.8,0.008],[2582.81,0.023],[2582.83,0.873],[2582.84,5.819]]]
["binance-futures","ETHUSDT",1746921625681,[[2582.69,48.973],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,2.173]],[[2582.7,1.557],[2582.76,0.008],[2582.8,0.008],[2582.81,0.023],[2582.83,0.896]]]
["binance-futures","ETHUSDT",1746921625738,[[2582.87,3.594],[2582.83,3.484],[2582.82,0.01],[2582.8,2.891],[2582.76,9.73]],[[2582.88,21.969],[2582.89,0.023],[2582.9,2.899],[2582.92,2.776],[2583.03,0.016]]]
["binance-futures","ETHUSDT",1746921625789,[],[[2582.7,44.006],[2582.71,35.901],[2582.72,3.184],[2582.77,11.572],[2582.81,7.424]]]
["binance-futures","ETHUSDT",1746921625840,[[2582.6,3.45],[2582.56,0.221],[2582.53,0.008],[2582.51,0.008],[2582.48,0.016]],[[2582.61,35.265],[2582.62,1.586],[2582.64,0.01],[2582.67,1.586],[2582.69,23.158]]]
["binance-futures","ETHUSDT",1746921625891,[[2582.57,7.082],[2582.56,0.221],[2582.53,0.008],[2582.51,0.015],[2582.48,0.016]],[[2582.58,26.658],[2582.61,29.678],[2582.62,0.008],[2582.63,0.008],[2582.64,0.01]]]
["binance-futures","ETHUSDT",1746921625941,[[2582.57,7.082],[2582.56,0.221],[2582.53,0.008],[2582.51,0.015],[2582.48,0.008]],[[2582.58,18.682],[2582.6,0.008],[2582.61,23.873],[2582.62,0.008],[2582.63,0.008]]]
["binance-futures","ETHUSDT",1746921625992,[[2582.57,3.598],[2582.56,0.213],[2582.55,0.008],[2582.53,0.008],[2582.51,0.015]],[[2582.58,18.691],[2582.6,0.008],[2582.61,23.873],[2582.62,0.008],[2582.63,0.008]]]
["binance-futures","ETHUSDT",1746921626047,[[2582.57,3.625],[2582.56,0.213],[2582.55,0.008],[2582.53,0.008],[2582.51,0.015]],[[2582.58,17.271],[2582.6,0.016],[2582.61,23.873],[2582.62,0.008],[2582.63,0.008]]]
["binance-futures","ETHUSDT",1746921626097,[[2582.57,3.64],[2582.56,0.213],[2582.55,0.008],[2582.53,0.008],[2582.51,0.015]],[[2582.58,17.071],[2582.6,0.031],[2582.61,23.873],[2582.62,0.008],[2582.63,0.008]]]
["binance-futures","ETHUSDT",1746921626148,[[2582.57,16.388],[2582.56,0.213],[2582.55,0.008],[2582.53,0.008],[2582.51,2.596]],[[2582.58,0.435],[2582.6,0.016],[2582.62,0.008],[2582.64,0.518],[2582.66,0.008]]]
["binance-futures","ETHUSDT",1746921626199,[[2582.69,20.489],[2582.66,2.303],[2582.64,0.01],[2582.63,0.008],[2582.61,0.016]],[[2582.7,1.582],[2582.73,0.023],[2582.78,1.678],[2582.82,0.01],[2582.83,2.589]]]
["binance-futures","ETHUSDT",1746921626250,[[2582.69,3.597],[2582.64,0.01],[2582.63,0.023],[2582.61,0.008]],[[2582.7,14.197],[2582.78,1.678],[2582.82,0.01],[2582.83,2.589],[2582.94,2.934]]]
["binance-futures","ETHUSDT",1746921626300,[[2582.69,3.609],[2582.64,0.01],[2582.63,0.023],[2582.61,0.008],[2582.52,0.207]],[[2582.7,14.209],[2582.75,0.031],[2582.78,1.678],[2582.82,0.01],[2582.83,2.589]]]
["binance-futures","ETHUSDT",1746921626351,[[2582.69,0.515],[2582.64,0.01],[2582.63,0.008],[2582.61,0.008],[2582.58,0.023]],[[2582.7,14.209],[2582.75,0.031],[2582.78,1.678],[2582.82,0.01],[2582.83,2.589]]]
["binance-futures","ETHUSDT",1746921626405,[[2582.69,0.531],[2582.68,0.008],[2582.67,0.008],[2582.66,0.008],[2582.64,0.01]],[[2582.7,45.11],[2582.75,0.031],[2582.76,0.008],[2582.78,1.686],[2582.79,2.774]]]
["binance-futures","ETHUSDT",1746921626456,[],[[2582.6,7.293],[2582.65,6.061],[2582.66,1.39],[2582.67,32.287],[2582.68,61.895]]]
["binance-futures","ETHUSDT",1746921626507,[[2582.35,7.508],[2582.34,0.15],[2582.33,0.008],[2582.32,0.008],[2582.29,1.438]],[[2582.36,52.103],[2582.4,2.907],[2582.47,0.015],[2582.48,1.548],[2582.5,20.643]]]
["binance-futures","ETHUSDT",1746921626559,[[2582.35,7.508],[2582.34,0.15],[2582.33,0.008],[2582.32,0.008],[2582.29,1.438]],[[2582.36,52.073],[2582.39,0.436],[2582.4,2.907],[2582.46,0.01],[2582.47,0.015]]]
["binance-futures","ETHUSDT",1746921626609,[[2582.35,7.422],[2582.34,0.15],[2582.33,0.008],[2582.32,0.008],[2582.29,1.438]],[[2582.36,51.282],[2582.39,0.436],[2582.4,2.907],[2582.46,0.01],[2582.47,0.015]]]
["binance-futures","ETHUSDT",1746921626716,[],[[2582.27,64.257],[2582.28,0.01],[2582.31,5.76],[2582.35,17.401],[2582.36,60.691]]]
["binance-futures","ETHUSDT",1746921626766,[[2582.26,3.753],[2582.14,0.018],[2582.12,5.821],[2582.09,0.017],[2582.03,0.015]],[[2582.27,59.504],[2582.28,0.01],[2582.34,2.581],[2582.35,22.411],[2582.36,59.691]]]
["binance-futures","ETHUSDT",1746921626818,[[2582.26,3.734],[2582.25,0.418],[2582.14,0.018],[2582.12,5.821],[2582.1,0.026]],[[2582.27,59.504],[2582.28,0.01],[2582.34,2.581],[2582.35,22.411],[2582.36,59.691]]]
["binance-futures","ETHUSDT",1746921626867,[[2582.26,6.933],[2582.25,0.418],[2582.14,0.018],[2582.13,0.015],[2582.12,5.829]],[[2582.27,59.504],[2582.28,0.01],[2582.31,0.008],[2582.34,2.589],[2582.35,22.411]]]
["binance-futures","ETHUSDT",1746921626921,[[2582.26,6.945],[2582.25,0.418],[2582.14,0.042],[2582.12,2.597]],[[2582.27,50.004],[2582.28,0.01],[2582.29,0.008],[2582.31,0.008],[2582.34,2.589]]]
["binance-futures","ETHUSDT",1746921626972,[[2582.26,46.887],[2582.25,0.418],[2582.2,2.891],[2582.16,1.556],[2582.14,0.042]],[[2582.27,5.283],[2582.28,0.01],[2582.29,0.008],[2582.31,0.008],[2582.33,0.008]]]
["binance-futures","ETHUSDT",1746921627024,[[2582.26,46.919],[2582.25,0.418],[2582.2,4.439],[2582.17,2.518],[2582.16,1.556]],[[2582.27,0.221],[2582.28,0.01],[2582.29,0.008],[2582.31,0.008],[2582.33,0.008]]]
["binance-futures","ETHUSDT",1746921627075,[[2582.26,65.139],[2582.25,0.008],[2582.21,0.015],[2582.2,4.447],[2582.17,2.518]],[[2582.27,0.221],[2582.28,0.01],[2582.29,0.008],[2582.31,0.008],[2582.33,0.008]]]
["binance-futures","ETHUSDT",1746921627126,[[2582.26,50.357],[2582.25,3.88],[2582.21,0.015],[2582.2,4.447],[2582.17,2.518]],[[2582.27,0.233],[2582.28,0.01],[2582.29,0.008],[2582.31,0.008],[2582.33,0.008]]]
["binance-futures","ETHUSDT",1746921627177,[[2582.48,34.661],[2582.46,12.61],[2582.45,0.015],[2582.4,0.016],[2582.36,23.233]],[[2582.49,26.806],[2582.55,2.142],[2582.56,2.581],[2582.57,0.031],[2582.58,2.589]]]
["binance-futures","ETHUSDT",1746921627228,[[2582.48,0.764],[2582.46,0.018],[2582.45,0.008],[2582.43,0.008],[2582.4,0.024]],[[2582.49,58.755],[2582.54,0.008],[2582.55,0.78],[2582.57,0.031],[2582.58,2.589]]]
["binance-futures","ETHUSDT",1746921627279,[],[[2582.3,60.153],[2582.36,12.643],[2582.4,2.907],[2582.41,0.015],[2582.46,0.01]]]
["binance-futures","ETHUSDT",1746921627330,[[2582.26,7.431],[2582.16,0.008],[2582.15,0.008],[2582.07,0.016],[2582.06,0.032]],[[2582.27,69.561],[2582.28,0.01],[2582.29,11.48],[2582.3,14.819],[2582.36,12.643]]]
["binance-futures","ETHUSDT",1746921627381,[[2582.26,4.316],[2582.2,17.219],[2582.16,0.008],[2582.15,0.008],[2582.13,2.581]],[[2582.27,63.922],[2582.28,0.01],[2582.29,4.895],[2582.3,14.009],[2582.36,12.643]]]
["binance-futures","ETHUSDT",1746921627432,[[2582.26,4.464],[2582.16,0.008],[2582.15,0.008]],[[2582.27,64.838],[2582.28,0.01],[2582.29,4.903],[2582.3,14.009],[2582.32,0.008]]]
["binance-futures","ETHUSDT",1746921627481,[[2582.26,4.473],[2582.16,0.008],[2582.15,0.008],[2582.12,0.008],[2582.01,0.016]],[[2582.27,96.773],[2582.28,0.01],[2582.29,4.903],[2582.3,14.032],[2582.31,0.008]]]
["binance-futures","ETHUSDT",1746921627534,[[2582.16,0.008],[2582.15,0.008],[2582.12,0.008],[2582.1,0.026],[2582.03,2.605]],[[2582.24,1.364],[2582.25,6.832],[2582.26,3.541],[2582.27,96.802],[2582.28,0.01]]]
["binance-futures","ETHUSDT",1746921627585,[],[[2582.03,10.184],[2582.04,62.628],[2582.05,5.092],[2582.06,3.491],[2582.07,6.309]]]
["binance-futures","ETHUSDT",1746921627636,[[2581.76,2.452],[2581.74,3.657],[2581.73,0.008],[2581.68,0.342],[2581.67,13.992]],[[2581.91,9.338],[2581.92,5.088],[2581.93,14.039],[2581.95,12.104],[2581.96,4.25]]]
["binance-futures","ETHUSDT",1746921627687,[[2581.74,3.665],[2581.73,0.008],[2581.68,0.142],[2581.67,0.008]],[[2581.75,4.258],[2581.77,8.5],[2581.78,4.314],[2581.79,4.25],[2581.8,8.5]]]
["binance-futures","ETHUSDT",1746921627738,[[2581.68,1.873],[2581.67,0.008],[2581.6,0.025],[2581.57,5.814],[2581.56,0.01]],[[2581.69,8.556],[2581.7,8.556],[2581.72,3.491],[2581.75,56.487],[2581.77,88.992]]]
["binance-futures","ETHUSDT",1746921627789,[[2581.68,0.008],[2581.61,0.031],[2581.6,0.016],[2581.59,0.387],[2581.56,0.01]],[[2581.69,41.742],[2581.7,30.422],[2581.71,35.433],[2581.72,4.821],[2581.73,1.548]]]
["binance-futures","ETHUSDT",1746921627840,[[2581.68,0.199],[2581.61,0.031],[2581.6,0.008],[2581.59,0.387],[2581.56,0.01]],[[2581.69,52.348],[2581.71,18.819],[2581.72,6.747],[2581.73,1.548],[2581.74,25.075]]]
["binance-futures","ETHUSDT",1746921627889,[],[[2581.56,9.058],[2581.57,4.2],[2581.6,15.197],[2581.61,4.2],[2581.62,5.513]]]
["binance-futures","ETHUSDT",1746921627942,[[2581.5,0.008],[2581.48,0.008],[2581.47,3.622],[2581.45,24.98],[2581.42,0.024]],[[2581.51,4.733],[2581.54,48.472],[2581.55,5.035],[2581.56,50.508],[2581.57,0.687]]]
["binance-futures","ETHUSDT",1746921627992,[[2581.5,11.114],[2581.45,0.024],[2581.42,0.024]],[[2581.51,11.909],[2581.52,0.023],[2581.53,0.03],[2581.54,14.33],[2581.55,5.361]]]
["binance-futures","ETHUSDT",1746921628042,[[2581.5,4.221],[2581.47,10.059],[2581.45,0.024],[2581.42,0.008],[2581.38,0.01]],[[2581.51,20.212],[2581.52,0.008],[2581.54,11.44],[2581.55,0.008],[2581.56,27.468]]]
["binance-futures","ETHUSDT",1746921628095,[[2581.5,8.696],[2581.48,0.008],[2581.45,0.016],[2581.42,0.008],[2581.4,0.008]],[[2581.51,18.118],[2581.52,0.008],[2581.54,11.44],[2581.55,0.008],[2581.56,26.666]]]
["binance-futures","ETHUSDT",1746921628150,[[2581.48,0.008],[2581.45,0.016],[2581.42,0.008],[2581.4,0.008]],[[2581.5,5.345],[2581.51,18.211],[2581.52,0.008],[2581.53,6.233],[2581.54,11.44]]]
["binance-futures","ETHUSDT",1746921628201,[[2581.29,1.001],[2581.28,0.024],[2581.27,0.016],[2581.22,0.024],[2581.21,0.132]],[[2581.37,4.15],[2581.38,4.15],[2581.4,39.355],[2581.41,2.667],[2581.43,5.334]]]
["binance-futures","ETHUSDT",1746921628252,[[2581.25,0.06],[2581.22,0.008]],[[2581.26,2.218],[2581.28,34.889],[2581.29,14.15],[2581.3,65.657],[2581.32,3.4]]]
["binance-futures","ETHUSDT",1746921628303,[[2581.09,0.874],[2581.06,0.259],[2581.05,4.124],[2581.04,0.053],[2581.02,0.521]],[[2581.1,4.606],[2581.13,11.697],[2581.14,4.954],[2581.15,4.18],[2581.16,23.278]]]
["binance-futures","ETHUSDT",1746921628354,[[2581.09,0.67],[2581.06,0.24],[2581.05,0.232],[2581.04,0.045],[2581.02,0.116]],[[2581.1,60.77],[2581.11,18.574],[2581.13,13.395],[2581.15,0.802],[2581.17,0.802]]]
["binance-futures","ETHUSDT",1746921628405,[[2581.09,3.759],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.045]],[[2581.1,67.553],[2581.13,0.802],[2581.15,0.802],[2581.17,0.802],[2581.18,3.4]]]
["binance-futures","ETHUSDT",1746921628456,[[2581.09,7.027],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.029]],[[2581.1,66.507],[2581.15,0.802],[2581.16,0.023],[2581.18,3.4],[2581.26,34.4]]]
["binance-futures","ETHUSDT",1746921628509,[[2581.09,49.905],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.029]],[[2581.1,7.183],[2581.16,0.023],[2581.2,2.899],[2581.25,1.56],[2581.28,30.0]]]
["binance-futures","ETHUSDT",1746921628559,[[2581.09,34.518],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.029]],[[2581.1,19.885],[2581.2,0.008],[2581.25,3.509],[2581.27,2.269],[2581.28,30.0]]]
["binance-futures","ETHUSDT",1746921628611,[[2581.09,6.907],[2581.07,0.008],[2581.06,9.732],[2581.05,0.232],[2581.04,0.029]],[[2581.1,21.149],[2581.16,0.008],[2581.2,0.018],[2581.23,0.008],[2581.24,0.008]]]
["binance-futures","ETHUSDT",1746921628660,[[2581.09,9.613],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.029]],[[2581.1,13.919],[2581.16,0.008],[2581.2,0.018],[2581.23,0.008],[2581.24,0.008]]]
["binance-futures","ETHUSDT",1746921628714,[[2581.09,6.469],[2581.07,0.008],[2581.06,0.24],[2581.05,0.232],[2581.04,0.029]],[[2581.1,43.919],[2581.16,0.008],[2581.2,0.018],[2581.23,0.008],[2581.24,0.008]]]
["binance-futures","ETHUSDT",1746921628765,[[2581.09,6.274],[2581.07,0.008],[2581.06,0.24],[2581.05,0.642],[2581.04,0.029]],[[2581.1,44.457],[2581.16,0.008],[2581.2,0.018],[2581.23,0.008],[2581.24,0.008]]]
["binance-futures","ETHUSDT",1746921628817,[],[[2580.89,56.978],[2580.9,0.023],[2580.91,0.015],[2580.95,16.992],[2580.97,13.41]]]
["binance-futures","ETHUSDT",1746921628868,[[2580.78,0.008],[2580.76,0.048],[2580.75,0.023],[2580.73,0.064],[2580.72,0.194]],[[2580.79,94.976],[2580.8,12.608],[2580.83,0.015],[2580.84,10.01],[2580.85,30.802]]]
["binance-futures","ETHUSDT",1746921628919,[[2580.74,38.765],[2580.73,0.056],[2580.72,0.194]],[[2580.75,6.078],[2580.8,0.016],[2580.82,0.008],[2580.84,0.01],[2580.85,0.016]]]
["binance-futures","ETHUSDT",1746921628970,[[2581.26,4.15],[2581.25,4.15],[2581.24,10.719],[2581.22,4.629],[2581.2,8.3]],[[2581.27,4.309],[2581.28,0.028],[2581.31,0.774],[2581.34,0.016],[2581.36,0.017]]]
["binance-futures","ETHUSDT",1746921629021,[[2581.44,31.416],[2581.43,5.688],[2581.42,12.615],[2581.38,0.01],[2581.33,1.4]],[[2581.45,18.784],[2581.5,0.016],[2581.52,88.853],[2581.54,0.161],[2581.55,12.924]]]
["binance-futures","ETHUSDT",1746921629072,[[2581.44,50.037],[2581.43,0.008],[2581.42,12.615],[2581.38,0.01],[2581.33,1.4]],[[2581.45,16.333],[2581.5,0.016],[2581.51,0.023],[2581.52,88.845],[2581.54,0.153]]]
["binance-futures","ETHUSDT",1746921629124,[[2581.51,42.943],[2581.49,12.871],[2581.44,47.987],[2581.43,2.816],[2581.42,12.615]],[[2581.52,88.845],[2581.54,0.153],[2581.55,12.924],[2581.59,0.023],[2581.75,2.0]]]
["binance-futures","ETHUSDT",1746921629175,[[2581.51,32.425],[2581.5,2.907],[2581.49,0.015],[2581.48,0.008],[2581.47,1.556]],[[2581.52,88.589],[2581.54,0.153],[2581.56,0.01],[2581.59,0.023],[2581.6,2.899]]]
["binance-futures","ETHUSDT",1746921629226,[[2581.75,0.6],[2581.74,4.8],[2581.73,16.232],[2581.72,42.168],[2581.7,0.032]],[[2581.76,0.008],[2581.77,0.06],[2581.79,0.025],[2581.8,3.175],[2581.83,0.015]]]
["binance-futures","ETHUSDT",1746921629277,[[2581.97,20.06],[2581.92,6.787],[2581.84,1.548],[2581.82,2.4],[2581.8,6.775]],[[2581.98,2.997],[2581.99,7.744],[2582.0,7.764],[2582.02,0.023],[2582.03,0.596]]]
["binance-futures","ETHUSDT",1746921629328,[[2581.97,3.473],[2581.92,5.449],[2581.84,1.548],[2581.82,1.0],[2581.81,2.581]],[[2581.98,20.507],[2581.99,1.696],[2582.0,0.02],[2582.02,0.023],[2582.03,0.596]]]
["binance-futures","ETHUSDT",1746921629379,[[2581.81,0.229]],[[2581.82,39.627],[2581.84,6.994],[2581.85,45.624],[2581.88,1.548],[2581.9,2.891]]]
["binance-futures","ETHUSDT",1746921629430,[[2581.81,0.241],[2581.8,0.008],[2581.79,0.008],[2581.78,0.008],[2581.76,0.008]],[[2581.82,67.52],[2581.84,11.954],[2581.85,1.4],[2581.88,1.548],[2581.9,2.891]]]
["binance-futures","ETHUSDT",1746921629481,[],[[2581.7,43.962],[2581.74,0.01],[2581.8,2.899],[2581.81,35.191],[2581.82,60.193]]]
["binance-futures","ETHUSDT",1746921629533,[[2581.69,3.714],[2581.52,7.468],[2581.5,2.926],[2581.44,0.008],[2581.4,3.309]],[[2581.7,43.962],[2581.74,0.01],[2581.8,2.899],[2581.81,25.71],[2581.82,60.193]]]
["binance-futures","ETHUSDT",1746921629584,[[2581.69,3.726],[2581.66,0.008],[2581.58,0.008],[2581.52,3.981],[2581.5,2.926]],[[2581.7,41.974],[2581.74,0.01],[2581.8,2.899],[2581.81,25.71],[2581.82,60.193]]]
["binance-futures","ETHUSDT",1746921629635,[[2581.69,3.726],[2581.66,0.008],[2581.58,5.822],[2581.52,30.404],[2581.5,2.926]],[[2581.7,39.894],[2581.74,0.01],[2581.8,2.899],[2581.81,25.71],[2581.82,60.193]]]
["binance-futures","ETHUSDT",1746921629688,[[2581.69,3.858],[2581.66,0.008],[2581.59,0.015],[2581.58,5.822],[2581.52,1.556]],[[2581.7,24.016],[2581.74,0.01],[2581.8,2.899],[2581.81,15.71],[2581.82,60.193]]]
["binance-futures","ETHUSDT",1746921629739,[],[[2581.68,1.331],[2581.7,24.674],[2581.74,0.01],[2581.76,0.008],[2581.79,0.435]]]
["binance-futures","ETHUSDT",1746921629790,[[2581.29,0.04],[2581.23,0.023],[2581.2,3.304],[2581.15,4.008],[2581.12,12.595]],[[2581.31,2.363],[2581.32,1.001],[2581.33,1.001],[2581.36,32.529],[2581.37,7.135]]]
["binance-futures","ETHUSDT",1746921629841,[[2581.29,3.098],[2581.2,2.909],[2581.15,0.008],[2581.13,0.048],[2581.12,5.819]],[[2581.3,47.246],[2581.31,44.22],[2581.32,3.608],[2581.33,1.586],[2581.35,2.582]]]
["binance-futures","ETHUSDT",1746921629892,[[2581.2,2.909],[2581.18,1.0],[2581.15,0.008],[2581.13,17.49],[2581.12,15.509]],[[2581.21,26.158],[2581.29,27.543],[2581.3,60.465],[2581.31,15.271],[2581.32,0.802]]]
["binance-futures","ETHUSDT",1746921629943,[[2581.2,0.211],[2581.19,0.008],[2581.18,1.0],[2581.17,0.153],[2581.16,0.008]],[[2581.21,45.979],[2581.22,10.0],[2581.23,0.008],[2581.24,2.358],[2581.26,0.015]]]
["binance-futures","ETHUSDT",1746921629994,[[2581.18,0.629],[2581.17,0.008]],[[2581.19,73.018],[2581.2,72.361],[2581.21,33.768],[2581.23,0.008],[2581.24,2.358]]]
["binance-futures","ETHUSDT",1746921630045,[[2581.12,5.812],[2581.08,1.402],[2581.02,0.042],[2581.01,0.016],[2580.95,0.558]],[[2581.13,85.195],[2581.14,66.147],[2581.15,0.163],[2581.17,6.349],[2581.18,10.672]]]
["binance-futures","ETHUSDT",1746921630097,[[2581.12,5.824],[2581.09,0.016],[2581.08,1.402],[2581.06,0.008],[2581.02,0.018]],[[2581.13,73.087],[2581.14,58.643],[2581.15,0.163],[2581.17,1.015],[2581.19,32.422]]]
["binance-futures","ETHUSDT",1746921630148,[],[[2580.96,13.87],[2580.97,5.34],[2581.0,45.333],[2581.01,50.6],[2581.02,10.01]]]
["binance-futures","ETHUSDT",1746921630199,[[2580.61,3.18],[2580.6,1.178],[2580.58,13.989],[2580.57,5.662],[2580.56,4.02]],[[2580.62,4.628],[2580.64,31.7],[2580.65,10.544],[2580.7,0.802],[2580.71,2.324]]]
["binance-futures","ETHUSDT",1746921630249,[[2580.6,3.212],[2580.57,3.646]],[[2580.61,77.587],[2580.62,20.649],[2580.64,5.451],[2580.65,6.703],[2580.7,3.693]]]
["binance-futures","ETHUSDT",1746921630301,[[2580.6,22.674],[2580.57,3.646],[2580.53,18.689],[2580.5,2.899],[2580.48,0.782]],[[2580.61,40.389],[2580.62,1.0],[2580.69,0.015],[2580.7,2.891],[2580.71,0.015]]]
["binance-futures","ETHUSDT",1746921630352,[[2580.74,43.916],[2580.73,5.322],[2580.72,23.237],[2580.71,22.219],[2580.7,51.732]],[[2580.75,0.614],[2580.78,1.962],[2580.8,3.885],[2580.84,3.887],[2580.88,0.008]]]
["binance-futures","ETHUSDT",1746921630403,[[2580.91,45.44],[2580.9,32.847],[2580.89,13.62],[2580.88,0.802],[2580.87,0.015]],[[2580.92,1.008],[2580.96,0.064],[2580.98,0.023],[2581.01,0.336],[2581.02,0.01]]]
["binance-futures","ETHUSDT",1746921630454,[[2581.11,23.026],[2581.1,20.851],[2581.09,6.849],[2581.03,12.615],[2581.02,2.191]],[[2581.12,3.425],[2581.14,12.451],[2581.19,0.023],[2581.2,2.909],[2581.24,1.0]]]
["binance-futures","ETHUSDT",1746921630505,[[2581.11,9.08],[2581.1,18.939],[2581.09,0.016],[2581.06,0.008],[2581.05,16.203]],[[2581.12,20.075],[2581.13,2.746],[2581.19,0.023],[2581.2,2.909],[2581.23,1.0]]]
["binance-futures","ETHUSDT",1746921630556,[[2581.11,25.94],[2581.1,17.939],[2581.09,0.016],[2581.06,0.008],[2581.05,16.203]],[[2581.12,8.578],[2581.13,2.746],[2581.19,0.023],[2581.2,2.909],[2581.23,1.0]]]
["binance-futures","ETHUSDT",1746921630606,[[2581.11,49.483],[2581.1,17.939],[2581.09,0.016],[2581.06,0.023],[2581.05,16.203]],[[2581.12,1.352],[2581.19,2.17],[2581.2,0.018],[2581.23,1.0],[2581.26,6.351]]]
["binance-futures","ETHUSDT",1746921630659,[[2581.22,54.95],[2581.2,4.447],[2581.19,0.148],[2581.18,2.4],[2581.12,5.815]],[[2581.23,1.0],[2581.28,0.263],[2581.32,0.015],[2581.36,0.024],[2581.38,0.067]]]
["binance-futures","ETHUSDT",1746921630711,[[2581.29,85.985],[2581.27,15.0],[2581.24,1.548],[2581.22,2.322],[2581.2,4.447]],[[2581.3,1.115],[2581.36,0.016],[2581.38,0.058],[2581.4,0.012],[2581.41,0.015]]]
["binance-futures","ETHUSDT",1746921630761,[[2581.29,88.6],[2581.27,15.008],[2581.24,1.548],[2581.22,2.322],[2581.21,1.94]],[[2581.3,0.854],[2581.36,0.016],[2581.38,0.058],[2581.4,0.012],[2581.41,0.015]]]
["binance-futures","ETHUSDT",1746921630811,[[2581.29,87.652],[2581.28,0.015],[2581.27,15.008],[2581.24,1.548],[2581.22,2.322]],[[2581.3,0.854],[2581.36,0.016],[2581.38,0.058],[2581.4,0.012],[2581.41,0.015]]]
["binance-futures","ETHUSDT",1746921630864,[[2581.29,41.94],[2581.27,0.008],[2581.22,0.04]],[[2581.3,28.232],[2581.38,0.058],[2581.4,0.012],[2581.41,0.015],[2581.48,4.855]]]
["binance-futures","ETHUSDT",1746921630916,[[2581.29,27.959],[2581.27,0.016],[2581.24,0.008],[2581.22,0.048],[2581.2,4.455]],[[2581.3,7.625],[2581.32,0.008],[2581.38,0.058],[2581.39,0.317],[2581.4,0.012]]]
["binance-futures","ETHUSDT",1746921630966,[[2581.29,0.639],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008],[2581.22,0.048]],[[2581.3,32.868],[2581.31,0.008],[2581.32,0.008],[2581.33,0.008],[2581.36,0.016]]]
["binance-futures","ETHUSDT",1746921631019,[[2581.29,0.639],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008],[2581.22,0.048]],[[2581.3,32.88],[2581.31,0.008],[2581.32,0.008],[2581.33,0.008],[2581.36,0.016]]]
["binance-futures","ETHUSDT",1746921631070,[],[[2581.11,22.791],[2581.12,23.402],[2581.13,46.331],[2581.17,0.802],[2581.2,1.566]]]
["binance-futures","ETHUSDT",1746921631121,[[2581.1,17.954],[2581.06,0.008],[2581.04,0.008],[2580.94,4.269],[2580.93,3.885]],[[2581.11,52.606],[2581.12,20.981],[2581.13,3.4],[2581.17,0.802],[2581.2,1.566]]]
["binance-futures","ETHUSDT",1746921631171,[],[[2580.89,77.183],[2580.9,5.442],[2580.91,10.0],[2580.93,5.36],[2580.94,29.411]]]
["binance-futures","ETHUSDT",1746921631223,[[2580.88,17.579],[2580.82,0.048],[2580.81,0.023],[2580.76,0.016],[2580.75,0.016]],[[2580.89,49.312],[2580.9,2.899],[2580.94,14.671],[2580.98,3.4],[2581.0,0.015]]]
["binance-futures","ETHUSDT",1746921631274,[[2580.88,5.893],[2580.82,0.048],[2580.81,0.023],[2580.79,0.41],[2580.76,0.016]],[[2580.89,51.886],[2580.9,2.899],[2580.94,2.071],[2581.0,0.015],[2581.22,16.359]]]
["binance-futures","ETHUSDT",1746921631325,[[2581.09,47.488],[2581.08,14.0],[2581.07,5.778],[2581.06,1.0],[2581.01,3.877]],[[2581.1,1.005],[2581.19,0.028],[2581.2,0.026],[2581.24,0.009],[2581.26,2.582]]]
["binance-futures","ETHUSDT",1746921631376,[[2581.09,75.282],[2581.08,14.0],[2581.07,3.221],[2581.06,1.0],[2581.02,0.015]],[[2581.1,0.214],[2581.19,0.016],[2581.2,0.018],[2581.24,0.009],[2581.27,17.445]]]
["binance-futures","ETHUSDT",1746921631429,[[2581.09,75.951],[2581.08,14.009],[2581.07,3.229],[2581.06,1.206],[2581.04,0.016]],[[2581.1,0.226],[2581.11,0.008],[2581.19,0.016],[2581.2,0.018],[2581.24,0.009]]]
["binance-futures","ETHUSDT",1746921631478,[[2581.09,75.951],[2581.08,14.009],[2581.07,3.229],[2581.06,1.206],[2581.04,0.016]],[[2581.1,0.2],[2581.11,0.008],[2581.19,0.016],[2581.2,0.018],[2581.24,0.009]]]
["binance-futures","ETHUSDT",1746921631532,[[2581.28,37.11],[2581.27,13.6],[2581.24,1.548],[2581.23,23.243],[2581.2,1.556]],[[2581.29,94.964],[2581.31,0.008],[2581.36,0.016],[2581.38,0.081],[2581.39,0.766]]]
["binance-futures","ETHUSDT",1746921631583,[[2581.28,37.119],[2581.27,36.851],[2581.24,1.548],[2581.2,1.556]],[[2581.29,95.043],[2581.31,0.008],[2581.36,0.016],[2581.38,0.081],[2581.39,0.764]]]
["binance-futures","ETHUSDT",1746921631633,[[2581.28,62.998],[2581.27,13.608],[2581.24,1.548],[2581.22,0.008],[2581.2,1.556]],[[2581.29,94.645],[2581.36,0.016],[2581.38,0.058],[2581.39,0.325],[2581.44,2.249]]]
["binance-futures","ETHUSDT",1746921631685,[[2581.6,55.31],[2581.59,17.068],[2581.57,4.107],[2581.56,19.584],[2581.55,12.414]],[[2581.61,1.862],[2581.68,0.008],[2581.69,1.0],[2581.7,0.026],[2581.72,0.009]]]
["binance-futures","ETHUSDT",1746921631736,[[2581.68,45.017],[2581.6,20.148],[2581.56,1.548]],[[2581.69,1.0],[2581.7,0.026],[2581.74,0.01],[2581.79,0.016],[2581.8,0.008]]]
["binance-futures","ETHUSDT",1746921631787,[[2581.68,32.248],[2581.66,0.008],[2581.61,0.015],[2581.6,20.148],[2581.56,1.548]],[[2581.69,2.217],[2581.7,0.026],[2581.74,0.01],[2581.79,0.016],[2581.8,4.837]]]
["binance-futures","ETHUSDT",1746921631838,[[2581.68,25.645],[2581.67,0.024],[2581.66,6.766],[2581.61,2.541],[2581.6,20.148]],[[2581.69,13.238],[2581.7,0.026],[2581.74,0.01],[2581.78,2.412],[2581.79,0.726]]]
["binance-futures","ETHUSDT",1746921631891,[[2581.68,3.383],[2581.67,0.024],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008]],[[2581.69,53.117],[2581.7,0.026],[2581.74,0.01],[2581.77,1.196],[2581.78,2.412]]]
["binance-futures","ETHUSDT",1746921631942,[[2581.68,3.154],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008]],[[2581.69,55.028],[2581.7,0.057],[2581.72,0.201],[2581.73,0.008],[2581.74,0.01]]]
["binance-futures","ETHUSDT",1746921631992,[[2581.68,0.458],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,55.05],[2581.7,0.057],[2581.72,0.201],[2581.73,0.008],[2581.74,0.01]]]
["binance-futures","ETHUSDT",1746921632046,[[2581.68,3.06],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,55.237],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.8,2.907]]]
["binance-futures","ETHUSDT",1746921632150,[[2581.68,3.072],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,54.435],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.8,2.907]]]
["binance-futures","ETHUSDT",1746921632202,[[2581.68,3.081],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,54.435],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.8,2.907]]]
["binance-futures","ETHUSDT",1746921632253,[[2581.68,8.579],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,22.004],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632303,[[2581.68,8.582],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,22.719],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632357,[[2581.68,8.59],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,22.34],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632401,[[2581.68,8.713],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,17.489],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632460,[[2581.68,8.59],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,17.398],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632513,[[2581.68,8.724],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.62,0.008]],[[2581.69,17.398],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632567,[[2581.68,8.724],[2581.67,0.015],[2581.66,6.766],[2581.65,0.008],[2581.63,0.008]],[[2581.69,17.398],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632617,[[2581.68,8.724],[2581.67,0.015],[2581.66,6.766],[2581.65,0.008],[2581.63,0.008]],[[2581.69,17.198],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632668,[[2581.68,8.516],[2581.67,0.015],[2581.66,6.766],[2581.65,0.008],[2581.63,0.008]],[[2581.69,17.198],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632770,[[2581.68,3.026],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008]],[[2581.69,17.509],[2581.7,0.057],[2581.72,0.008],[2581.74,0.01],[2581.75,0.016]]]
["binance-futures","ETHUSDT",1746921632823,[[2581.49,0.189],[2581.48,0.008],[2581.45,0.008],[2581.43,1.217],[2581.42,0.008]],[[2581.5,48.261],[2581.51,17.968],[2581.54,0.008],[2581.56,19.403],[2581.57,0.008]]]
["binance-futures","ETHUSDT",1746921632874,[[2581.49,0.435],[2581.48,0.008],[2581.45,0.008],[2581.43,1.217],[2581.42,0.008]],[[2581.5,48.284],[2581.51,17.968],[2581.52,0.008],[2581.54,0.008],[2581.55,5.395]]]
["binance-futures","ETHUSDT",1746921632927,[[2581.49,0.447],[2581.48,0.008],[2581.45,0.008],[2581.43,1.217],[2581.42,0.008]],[[2581.5,48.406],[2581.51,17.976],[2581.52,0.008],[2581.54,0.008],[2581.55,5.403]]]
["binance-futures","ETHUSDT",1746921632980,[[2581.49,25.206],[2581.48,0.008],[2581.45,0.008],[2581.43,24.458],[2581.42,0.008]],[[2581.5,9.899],[2581.51,0.008],[2581.52,0.008],[2581.54,0.008],[2581.55,5.403]]]
["binance-futures","ETHUSDT",1746921633032,[[2581.59,42.488],[2581.58,0.023],[2581.56,18.402],[2581.55,4.408],[2581.53,0.008]],[[2581.6,2.291],[2581.64,0.008],[2581.67,0.008],[2581.68,12.403],[2581.69,18.262]]]
["binance-futures","ETHUSDT",1746921633082,[[2581.68,72.597],[2581.66,0.132],[2581.65,0.008],[2581.63,0.008],[2581.61,17.0]],[[2581.69,18.9],[2581.72,0.031],[2581.79,0.44],[2581.8,0.016],[2581.81,4.938]]]
["binance-futures","ETHUSDT",1746921633133,[[2581.68,98.177],[2581.66,0.008],[2581.65,0.008],[2581.63,0.008],[2581.61,17.008]],[[2581.69,18.162],[2581.72,0.008],[2581.8,0.016],[2581.81,0.056],[2581.83,0.344]]]
["binance-futures","ETHUSDT",1746921633184,[[2582.02,0.26],[2582.01,0.023],[2581.97,0.008],[2581.92,1.548],[2581.88,0.008]],[[2582.03,25.512],[2582.04,0.144],[2582.06,1.394],[2582.08,17.784],[2582.09,0.008]]]
["binance-futures","ETHUSDT",1746921633235,[[2582.38,0.015],[2582.35,0.008],[2582.31,0.015],[2582.3,0.015],[2582.28,0.015]],[[2582.44,19.524],[2582.45,0.032],[2582.46,20.899],[2582.47,31.906],[2582.48,5.709]]]
["binance-futures","ETHUSDT",1746921633286,[],[[2582.21,48.985],[2582.24,2.289],[2582.25,1.4],[2582.28,2.591],[2582.31,3.4]]]
["binance-futures","ETHUSDT",1746921633338,[[2582.04,2.704],[2582.02,0.008],[2582.0,2.891],[2581.97,0.016],[2581.94,11.634]],[[2582.05,45.033],[2582.1,0.018],[2582.2,2.581],[2582.21,7.91],[2582.25,1.4]]]
["binance-futures","ETHUSDT",1746921633389,[[2582.04,5.876],[2582.02,0.016],[2581.97,0.016],[2581.95,0.015],[2581.94,11.634]],[[2582.05,44.914],[2582.1,2.909],[2582.13,0.4],[2582.2,2.971],[2582.21,7.91]]]
["binance-futures","ETHUSDT",1746921633440,[[2581.96,2.614],[2581.94,0.008]],[[2581.97,40.059],[2582.0,1.548],[2582.05,29.494],[2582.08,0.015],[2582.1,2.909]]]
["binance-futures","ETHUSDT",1746921633491,[[2581.72,7.353],[2581.71,0.41],[2581.69,2.614],[2581.67,23.239],[2581.66,0.009]],[[2581.73,8.646],[2581.74,8.614],[2581.75,8.3],[2581.77,10.897],[2581.78,14.104]]]
["binance-futures","ETHUSDT",1746921633542,[],[[2581.67,1.001],[2581.68,4.566],[2581.7,5.567],[2581.72,32.554],[2581.73,49.736]]]
["binance-futures","ETHUSDT",1746921633593,[[2581.5,0.02],[2581.49,0.262],[2581.42,0.008],[2581.41,15.56],[2581.38,3.907]],[[2581.51,12.77],[2581.52,7.557],[2581.56,5.69],[2581.62,63.126],[2581.64,38.38]]]
["binance-futures","ETHUSDT",1746921633644,[[2581.41,0.056],[2581.38,0.031]],[[2581.48,0.901],[2581.5,53.643],[2581.51,57.65],[2581.52,3.873],[2581.53,15.802]]]
["binance-futures","ETHUSDT",1746921633695,[[2581.41,0.418],[2581.38,0.031],[2581.32,17.442],[2581.3,30.37],[2581.28,0.391]],[[2581.42,10.723],[2581.44,13.444],[2581.45,0.802],[2581.46,65.9],[2581.48,73.967]]]
["binance-futures","ETHUSDT",1746921633746,[[2581.29,117.826],[2581.28,0.367]],[[2581.3,2.275],[2581.31,13.011],[2581.33,16.736],[2581.35,14.512],[2581.37,45.322]]]
["binance-futures","ETHUSDT",1746921633797,[[2581.29,136.632],[2581.28,0.367],[2581.27,0.008],[2581.24,13.91],[2581.21,0.506]],[[2581.3,31.597],[2581.31,16.039],[2581.36,1.548],[2581.4,0.023],[2581.41,15.287]]]
["binance-futures","ETHUSDT",1746921633848,[[2581.29,124.032],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.22,0.016]],[[2581.3,44.438],[2581.31,4.805],[2581.36,1.548],[2581.4,0.023],[2581.41,8.217]]]
["binance-futures","ETHUSDT",1746921633899,[[2581.29,126.739],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.22,3.597]],[[2581.3,45.71],[2581.31,3.744],[2581.32,0.008],[2581.36,1.548],[2581.38,0.01]]]
["binance-futures","ETHUSDT",1746921633953,[[2581.29,124.14],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.22,3.597]],[[2581.3,45.71],[2581.31,3.744],[2581.32,0.008],[2581.36,1.548],[2581.37,0.008]]]
["binance-futures","ETHUSDT",1746921634006,[[2581.29,123.582],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.22,3.605]],[[2581.3,45.71],[2581.31,3.744],[2581.32,0.008],[2581.36,1.548],[2581.37,0.008]]]
["binance-futures","ETHUSDT",1746921634055,[[2581.29,123.552],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008]],[[2581.3,63.702],[2581.31,3.752],[2581.32,0.008],[2581.33,0.008],[2581.36,1.564]]]
["binance-futures","ETHUSDT",1746921634110,[[2581.29,123.833],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008]],[[2581.3,59.701],[2581.31,2.284],[2581.32,0.008],[2581.33,0.008],[2581.36,1.564]]]
["binance-futures","ETHUSDT",1746921634161,[[2581.29,123.833],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008]],[[2581.3,59.872],[2581.31,2.284],[2581.32,0.008],[2581.33,0.008],[2581.36,1.564]]]
["binance-futures","ETHUSDT",1746921634214,[[2581.29,122.73],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008]],[[2581.3,59.927],[2581.31,2.284],[2581.32,0.008],[2581.33,0.008],[2581.36,1.564]]]
["binance-futures","ETHUSDT",1746921634265,[[2581.29,125.826],[2581.28,0.367],[2581.27,0.016],[2581.24,0.008],[2581.23,0.008]],[[2581.3,60.03],[2581.31,2.284],[2581.32,0.008],[2581.33,0.008],[2581.36,1.564]]]
["binance-futures","ETHUSDT",1746921634318,[[2581.59,28.746],[2581.58,20.95],[2581.56,36.532],[2581.55,22.49],[2581.54,12.741]],[[2581.6,0.008],[2581.76,1.298],[2581.77,9.43],[2581.78,0.048],[2581.8,0.008]]]
["binance-futures","ETHUSDT",1746921634369,[[2581.59,32.129],[2581.58,12.6],[2581.57,11.343],[2581.56,0.01],[2581.55,2.477]],[[2581.6,0.175],[2581.74,0.01],[2581.76,5.778],[2581.77,12.916],[2581.78,0.048]]]
["binance-futures","ETHUSDT",1746921634420,[[2581.59,51.135],[2581.58,12.608],[2581.57,5.39],[2581.56,0.01],[2581.55,15.413]],[[2581.6,13.106],[2581.74,0.025],[2581.76,5.778],[2581.78,0.048],[2581.84,0.008]]]
["binance-futures","ETHUSDT",1746921634470,[[2581.59,29.006],[2581.58,12.608],[2581.57,5.39],[2581.56,0.01],[2581.55,15.413]],[[2581.6,13.75],[2581.74,0.025],[2581.75,0.875],[2581.76,5.778],[2581.78,0.048]]]
["binance-futures","ETHUSDT",1746921634521,[[2581.59,52.709],[2581.58,12.608],[2581.57,5.39],[2581.56,0.025],[2581.55,15.413]],[[2581.6,13.75],[2581.74,0.025],[2581.75,0.875],[2581.76,5.778],[2581.78,0.048]]]
["binance-futures","ETHUSDT",1746921634576,[[2581.59,52.709],[2581.58,12.608],[2581.57,5.39],[2581.56,0.033],[2581.55,15.413]],[[2581.6,13.765],[2581.74,0.025],[2581.75,0.875],[2581.76,5.778],[2581.78,0.048]]]
["binance-futures","ETHUSDT",1746921634628,[[2581.59,52.709],[2581.58,12.608],[2581.57,5.39],[2581.56,0.033],[2581.55,15.413]],[[2581.6,19.452],[2581.74,0.025],[2581.75,0.875],[2581.76,5.778],[2581.78,0.048]]]
["binance-futures","ETHUSDT",1746921634679,[[2581.59,49.081],[2581.58,0.008],[2581.57,5.39],[2581.56,0.033],[2581.55,15.398]],[[2581.6,19.528],[2581.66,0.008],[2581.73,0.008],[2581.74,0.033],[2581.75,0.875]]]
["binance-futures","ETHUSDT",1746921634731,[[2581.59,42.699],[2581.58,0.008],[2581.56,0.025],[2581.55,15.398]],[[2581.6,19.328],[2581.66,0.008],[2581.73,0.008],[2581.74,0.033],[2581.75,0.875]]]
["binance-futures","ETHUSDT",1746921634783,[[2581.59,42.72],[2581.58,0.008],[2581.56,0.025],[2581.55,15.398],[2581.43,0.015]],[[2581.6,19.283],[2581.66,0.008],[2581.73,0.008],[2581.74,0.033],[2581.75,0.875]]]
["binance-futures","ETHUSDT",1746921634833,[[2581.59,10.07],[2581.58,0.016],[2581.56,2.597],[2581.55,15.188],[2581.52,2.605]],[[2581.6,19.292],[2581.63,0.008],[2581.66,0.008],[2581.73,0.008],[2581.74,0.033]]]
["binance-futures","ETHUSDT",1746921634885,[[2581.59,22.663],[2581.58,0.016],[2581.56,0.025],[2581.55,15.188],[2581.53,0.016]],[[2581.6,19.246],[2581.63,0.008],[2581.66,0.008],[2581.73,0.008],[2581.74,0.033]]]
["binance-futures","ETHUSDT",1746921634937,[[2581.55,0.098],[2581.53,0.008]],[[2581.56,42.887],[2581.57,8.428],[2581.58,3.2],[2581.59,92.092],[2581.6,35.327]]]
["binance-futures","ETHUSDT",1746921634987,[[2581.55,0.091],[2581.53,0.018],[2581.5,50.016],[2581.45,0.008],[2581.42,0.008]],[[2581.56,64.479],[2581.57,18.514],[2581.59,58.601],[2581.6,20.387],[2581.67,0.023]]]
["binance-futures","ETHUSDT",1746921635041,[[2581.55,0.091],[2581.53,0.018],[2581.5,50.016],[2581.45,0.008],[2581.42,0.008]],[[2581.56,94.677],[2581.57,9.159],[2581.59,58.509],[2581.6,20.395],[2581.67,0.023]]]
["binance-futures","ETHUSDT",1746921635094,[],[[2581.41,4.671],[2581.45,13.967],[2581.49,27.364],[2581.5,5.732],[2581.51,35.253]]]
["binance-futures","ETHUSDT",1746921635145,[[2581.33,0.015],[2581.28,0.375],[2581.14,0.017],[2581.07,7.822],[2581.01,16.008]],[[2581.4,9.854],[2581.41,59.3],[2581.43,0.015],[2581.45,12.6],[2581.47,1.548]]]
["binance-futures","ETHUSDT",1746921635196,[[2581.29,117.277],[2581.28,0.375],[2581.22,0.064],[2581.14,0.017],[2581.1,2.891]],[[2581.3,16.231],[2581.31,4.25],[2581.33,4.25],[2581.34,4.25],[2581.35,7.422]]]
["binance-futures","ETHUSDT",1746921635247,[[2581.29,117.266],[2581.28,0.367],[2581.26,11.186],[2581.22,0.064],[2581.2,0.072]],[[2581.3,33.584],[2581.35,0.023],[2581.38,12.612],[2581.4,5.687],[2581.41,3.4]]]
["binance-futures","ETHUSDT",1746921635297,[[2581.39,63.935],[2581.38,0.018],[2581.36,1.548],[2581.34,25.459],[2581.33,0.008]],[[2581.4,5.702],[2581.41,0.008],[2581.42,0.008],[2581.47,0.008],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635351,[[2581.39,16.596],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.34,0.118]],[[2581.4,5.806],[2581.41,0.008],[2581.42,0.008],[2581.49,0.008],[2581.5,0.008]]]
["binance-futures","ETHUSDT",1746921635403,[[2581.39,39.869],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,5.904],[2581.41,0.008],[2581.42,0.008],[2581.49,0.008],[2581.5,0.008]]]
["binance-futures","ETHUSDT",1746921635453,[[2581.39,39.869],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,5.962],[2581.41,0.008],[2581.42,0.008],[2581.49,0.008],[2581.5,0.008]]]
["binance-futures","ETHUSDT",1746921635503,[[2581.39,39.881],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,6.202],[2581.41,0.008],[2581.42,0.008],[2581.49,0.008],[2581.5,0.008]]]
["binance-futures","ETHUSDT",1746921635555,[[2581.39,40.004],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,27.966],[2581.41,0.008],[2581.42,0.008],[2581.49,0.008],[2581.5,0.008]]]
["binance-futures","ETHUSDT",1746921635608,[[2581.39,21.235],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,27.966],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635659,[[2581.39,10.012],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,40.575],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635711,[[2581.39,10.027],[2581.38,0.018],[2581.37,0.008],[2581.36,1.548],[2581.35,0.008]],[[2581.4,37.131],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635764,[[2581.39,6.178],[2581.38,0.018],[2581.37,0.008]],[[2581.4,36.265],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635818,[[2581.39,3.572],[2581.38,0.018],[2581.37,0.008],[2581.31,0.015],[2581.27,0.031]],[[2581.4,36.281],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635869,[[2581.39,0.385],[2581.38,0.018],[2581.37,0.008],[2581.33,0.016],[2581.31,0.015]],[[2581.4,36.241],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635920,[[2581.39,9.712],[2581.38,0.018],[2581.37,0.008],[2581.33,0.016],[2581.31,0.015]],[[2581.4,36.766],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921635970,[[2581.39,3.569],[2581.38,0.018],[2581.37,0.008],[2581.33,0.016],[2581.31,0.015]],[[2581.4,36.726],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921636025,[[2581.39,0.465],[2581.38,0.018],[2581.37,0.008],[2581.33,0.016],[2581.31,0.015]],[[2581.4,37.94],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921636077,[[2581.39,0.469],[2581.38,0.018],[2581.37,0.008],[2581.33,0.016],[2581.31,0.015]],[[2581.4,38.45],[2581.41,0.008],[2581.42,0.008],[2581.46,0.016],[2581.49,0.008]]]
["binance-futures","ETHUSDT",1746921636129,[],[[2581.3,88.964],[2581.31,37.927],[2581.32,0.023],[2581.33,0.008],[2581.35,0.023]]]
["binance-futures","ETHUSDT",1746921636180,[[2581.29,117.254],[2581.21,18.72],[2581.12,0.023],[2581.11,5.838],[2581.09,0.024]],[[2581.3,75.056],[2581.31,36.127],[2581.32,0.008],[2581.33,0.008],[2581.38,0.01]]]
["binance-futures","ETHUSDT",1746921636231,[],[[2580.98,5.513],[2580.99,4.25],[2581.0,10.818],[2581.01,4.25],[2581.02,6.544]]]
["binance-futures","ETHUSDT",1746921636282,[[2580.9,0.148],[2580.89,0.016],[2580.88,0.008],[2580.84,14.005],[2580.82,0.056]],[[2580.91,31.544],[2580.94,24.433],[2580.95,19.989],[2580.97,16.958],[2580.98,6.154]]]
["binance-futures","ETHUSDT",1746921636333,[[2580.9,3.557],[2580.89,0.008],[2580.86,0.016],[2580.84,0.018],[2580.82,0.056]],[[2580.91,49.567],[2580.93,4.25],[2580.94,1.677],[2580.95,1.586],[2580.96,12.583]]]
["binance-futures","ETHUSDT",1746921636384,[[2580.9,6.738],[2580.89,0.008],[2580.86,0.008],[2580.84,0.01],[2580.82,0.056]],[[2580.91,45.002],[2580.93,0.015],[2580.95,0.008],[2580.96,10.015],[2580.97,30.38]]]
["binance-futures","ETHUSDT",1746921636434,[[2580.9,6.889],[2580.89,0.008],[2580.86,0.008],[2580.84,0.01],[2580.82,0.056]],[[2580.91,43.967],[2580.92,0.015],[2580.93,0.008],[2580.95,0.008],[2580.96,10.0]]]
["binance-futures","ETHUSDT",1746921636485,[[2580.9,9.995],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,0.01]],[[2580.91,29.464],[2580.93,0.008],[2580.95,0.023],[2580.96,6.983],[2580.97,13.765]]]
["binance-futures","ETHUSDT",1746921636535,[[2580.9,8.987],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,0.01]],[[2580.91,30.319],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.765]]]
["binance-futures","ETHUSDT",1746921636588,[[2580.9,10.48],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,0.01]],[[2580.91,29.993],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.773]]]
["binance-futures","ETHUSDT",1746921636639,[[2580.9,7.775],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,0.01]],[[2580.91,28.466],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.773]]]
["binance-futures","ETHUSDT",1746921636689,[[2580.9,10.39],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.01]],[[2580.91,28.466],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.773]]]
["binance-futures","ETHUSDT",1746921636740,[[2580.9,10.431],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.01]],[[2580.91,28.418],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.773]]]
["binance-futures","ETHUSDT",1746921636795,[[2580.9,10.439],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.01]],[[2580.91,29.157],[2580.93,0.008],[2580.95,0.023],[2580.96,3.979],[2580.97,13.773]]]
["binance-futures","ETHUSDT",1746921636848,[[2580.9,10.454],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.018]],[[2580.91,30.098],[2580.93,0.008],[2580.95,0.023],[2580.96,3.987],[2580.97,12.616]]]
["binance-futures","ETHUSDT",1746921636898,[[2580.9,10.454],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.018]],[[2580.91,29.898],[2580.93,0.008],[2580.95,0.023],[2580.96,3.987],[2580.97,12.616]]]
["binance-futures","ETHUSDT",1746921636952,[[2580.9,10.549],[2580.89,0.008],[2580.88,0.008],[2580.86,0.008],[2580.84,1.018]],[[2580.91,29.914],[2580.93,0.008],[2580.95,0.023],[2580.96,3.987],[2580.97,12.616]]]
["binance-futures","ETHUSDT",1746921637057,[],[[2580.82,27.129],[2580.84,0.113],[2580.85,31.408],[2580.87,0.008],[2580.89,0.015]]]
["binance-futures","ETHUSDT",1746921637107,[[2580.63,2.301],[2580.57,0.023],[2580.5,4.535],[2580.37,3.271],[2580.36,13.99]],[[2580.82,27.255],[2580.83,0.023],[2580.84,12.58],[2580.85,31.416],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637162,[[2580.81,7.427],[2580.74,14.004],[2580.73,0.016],[2580.63,2.301],[2580.57,23.272]],[[2580.82,27.352],[2580.83,0.023],[2580.84,12.58],[2580.85,31.416],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637213,[[2580.81,9.469],[2580.75,3.184],[2580.74,14.004],[2580.73,0.016],[2580.69,1.064]],[[2580.82,25.589],[2580.83,0.023],[2580.84,12.575],[2580.85,0.016],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637266,[[2580.81,23.18],[2580.75,3.184],[2580.74,14.004],[2580.73,0.016],[2580.69,1.064]],[[2580.82,2.608],[2580.83,0.023],[2580.84,0.108],[2580.85,0.016],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637315,[[2580.81,4.369],[2580.76,0.207],[2580.75,0.016],[2580.74,14.004],[2580.73,0.016]],[[2580.82,19.207],[2580.83,0.008],[2580.84,0.01],[2580.85,0.008],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637367,[[2580.81,7.647],[2580.76,0.207],[2580.75,0.016],[2580.74,14.004],[2580.73,0.016]],[[2580.82,12.575],[2580.83,0.008],[2580.84,0.01],[2580.85,0.008],[2580.87,0.008]]]
["binance-futures","ETHUSDT",1746921637418,[],[[2580.67,4.15],[2580.69,8.25],[2580.71,34.475],[2580.74,38.874],[2580.75,19.416]]]
["binance-futures","ETHUSDT",1746921637469,[[2580.5,0.016],[2580.48,0.018],[2580.47,0.008],[2580.44,0.024],[2580.42,0.016]],[[2580.51,38.224],[2580.52,15.798],[2580.53,27.532],[2580.54,9.049],[2580.55,6.276]]]
["binance-futures","ETHUSDT",1746921637520,[],[[2580.39,8.115],[2580.4,9.276],[2580.41,65.945],[2580.43,3.499],[2580.46,0.008]]]
["binance-futures","ETHUSDT",1746921637571,[[2580.21,0.008],[2580.2,0.014],[2580.18,0.008],[2580.17,3.886],[2580.16,0.182]],[[2580.22,21.961],[2580.25,23.489],[2580.26,27.592],[2580.28,1.278],[2580.29,3.506]]]
["binance-futures","ETHUSDT",1746921637621,[],[[2580.21,10.217],[2580.22,68.63],[2580.24,17.907],[2580.25,59.178],[2580.26,19.041]]]
["binance-futures","ETHUSDT",1746921637673,[[2580.14,5.755],[2580.06,2.591],[2580.01,17.563],[2579.96,0.008],[2579.7,17.089]],[[2580.15,4.354],[2580.17,4.1],[2580.18,23.658],[2580.19,4.1],[2580.2,14.403]]]
["binance-futures","ETHUSDT",1746921637724,[[2580.14,3.595],[2580.11,0.197],[2580.06,0.008],[2580.04,0.012],[2580.01,7.615]],[[2580.15,9.984],[2580.18,38.742],[2580.19,8.124],[2580.2,19.028],[2580.21,31.741]]]
["binance-futures","ETHUSDT",1746921637774,[[2580.14,3.43],[2580.11,0.197],[2580.08,0.008],[2580.06,0.008],[2580.02,2.583]],[[2580.15,22.903],[2580.16,0.015],[2580.17,13.71],[2580.19,8.124],[2580.2,2.891]]]
["binance-futures","ETHUSDT",1746921637826,[[2580.08,2.591],[2580.06,0.008]],[[2580.12,12.209],[2580.14,1.61],[2580.15,41.914],[2580.17,13.71],[2580.19,0.015]]]
["binance-futures","ETHUSDT",1746921637878,[[2579.9,2.883],[2579.89,0.016],[2579.85,0.032],[2579.84,0.108],[2579.79,0.008]],[[2580.01,2.303],[2580.02,0.404],[2580.07,4.05],[2580.09,7.15],[2580.1,4.05]]]
["binance-futures","ETHUSDT",1746921637929,[[2579.93,0.024],[2579.91,0.008],[2579.9,2.891],[2579.89,0.016],[2579.88,0.227]],[[2579.94,20.414],[2579.95,4.05],[2579.96,4.05],[2579.97,7.99],[2579.99,4.09]]]
["binance-futures","ETHUSDT",1746921637981,[],[[2579.57,2.583],[2579.64,2.583],[2579.65,2.583],[2579.66,2.583],[2579.71,2.583]]]
["binance-futures","ETHUSDT",1746921638031,[[2579.51,11.053],[2579.5,0.078],[2579.49,4.0],[2579.47,1.175],[2579.45,2.174]],[[2579.52,4.604],[2579.53,0.008],[2579.57,2.583],[2579.58,0.288],[2579.59,0.169]]]
["binance-futures","ETHUSDT",1746921638082,[[2579.51,28.405],[2579.5,2.891],[2579.47,2.604],[2579.46,4.682],[2579.45,2.174]],[[2579.52,0.995],[2579.54,20.0],[2579.59,0.169],[2579.63,0.015],[2579.7,0.008]]]
["binance-futures","ETHUSDT",1746921638133,[[2579.51,40.598],[2579.5,2.899],[2579.47,2.604],[2579.46,4.682],[2579.45,2.174]],[[2579.52,0.737],[2579.54,20.0],[2579.59,0.169],[2579.63,0.015],[2579.7,0.008]]]
["binance-futures","ETHUSDT",1746921638184,[[2579.53,35.793],[2579.52,5.956],[2579.51,45.531],[2579.5,2.899],[2579.47,2.612]],[[2579.54,7.122],[2579.59,0.169],[2579.63,0.015],[2579.7,0.008],[2579.87,25.035]]]
["binance-futures","ETHUSDT",1746921638235,[[2579.89,54.807],[2579.88,0.81],[2579.87,2.136],[2579.86,1.0],[2579.85,12.6]],[[2579.9,0.903],[2579.94,0.008],[2580.0,0.04],[2580.07,0.774],[2580.08,0.023]]]
["binance-futures","ETHUSDT",1746921638286,[[2580.06,71.608],[2580.0,1.564],[2579.99,0.802],[2579.95,0.015],[2579.94,2.583]],[[2580.07,0.758],[2580.09,0.1],[2580.12,0.347],[2580.18,0.015],[2580.2,8.708]]]
["binance-futures","ETHUSDT",1746921638338,[[2580.06,2.028],[2580.0,1.564],[2579.95,0.015],[2579.94,0.01]],[[2580.07,42.47],[2580.09,0.1],[2580.1,2.891],[2580.12,0.01],[2580.18,0.015]]]
["binance-futures","ETHUSDT",1746921638389,[[2580.06,4.644],[2580.0,0.016],[2579.95,0.015],[2579.94,0.01],[2579.81,3.71]],[[2580.07,42.47],[2580.08,1.548],[2580.09,0.1],[2580.1,2.891],[2580.12,0.01]]]
["binance-futures","ETHUSDT",1746921638440,[],[[2579.73,21.936],[2579.79,3.541],[2579.81,74.462],[2579.82,63.113],[2579.83,18.537]]]
["binance-futures","ETHUSDT",1746921638491,[[2579.58,0.162],[2579.57,0.016],[2579.54,0.008],[2579.53,0.023],[2579.52,0.028]],[[2579.59,90.728],[2579.6,23.301],[2579.61,7.66],[2579.66,7.529],[2579.67,16.912]]]
["binance-futures","ETHUSDT",1746921638541,[[2579.58,1.203],[2579.57,0.016],[2579.54,0.008],[2579.52,0.008]],[[2579.59,64.698],[2579.6,3.531],[2579.61,1.4],[2579.64,0.008],[2579.65,0.015]]]
["binance-futures","ETHUSDT",1746921638593,[[2579.51,0.275],[2579.5,0.008],[2579.44,0.016],[2579.42,5.844],[2579.4,2.937]],[[2579.52,4.0],[2579.53,4.0],[2579.55,42.851],[2579.56,5.831],[2579.58,4.0]]]
["binance-futures","ETHUSDT",1746921638644,[],[[2579.37,3.817],[2579.42,4.0],[2579.43,6.304],[2579.44,4.0],[2579.45,4.0]]]
["binance-futures","ETHUSDT",1746921638695,[[2579.31,3.18],[2579.3,13.996],[2579.28,0.01],[2579.27,2.967],[2579.26,4.312]],[[2579.32,9.077],[2579.33,12.448],[2579.34,5.437],[2579.35,0.015],[2579.36,11.795]]]
["binance-futures","ETHUSDT",1746921638746,[[2579.31,3.18],[2579.28,0.01],[2579.27,2.967],[2579.26,0.008]],[[2579.32,39.093],[2579.33,26.36],[2579.34,5.437],[2579.35,0.015],[2579.36,17.572]]]
["binance-futures","ETHUSDT",1746921638797,[[2579.31,5.8],[2579.28,0.01],[2579.27,0.016],[2579.26,0.008],[2579.24,2.449]],[[2579.32,40.635],[2579.33,5.762],[2579.34,7.348],[2579.36,19.41],[2579.37,22.83]]]
["binance-futures","ETHUSDT",1746921638848,[[2579.31,5.789],[2579.28,0.01],[2579.27,0.008],[2579.26,0.008],[2579.24,0.008]],[[2579.37,1.4],[2579.5,2.891],[2579.59,36.679],[2579.74,7.815],[2579.78,0.015]]]
["binance-futures","ETHUSDT",1746921638899,[[2579.31,0.022],[2579.28,0.01],[2579.27,0.008],[2579.26,0.008],[2579.24,0.008]],[[2579.35,8.236],[2579.37,1.369],[2579.42,0.015],[2579.49,0.015],[2579.5,2.891]]]
["binance-futures","ETHUSDT",1746921638950,[[2579.36,4.624],[2579.35,3.301],[2579.34,3.541],[2579.33,7.454],[2579.31,0.009]],[[2579.49,2.221],[2579.5,2.891],[2579.51,9.923],[2579.55,1.548],[2579.58,5.197]]]
["binance-futures","ETHUSDT",1746921639001,[],[[2579.15,3.95],[2579.17,21.866],[2579.18,2.265],[2579.19,17.037],[2579.22,12.6]]]
["binance-futures","ETHUSDT",1746921639052,[[2579.0,49.569],[2578.99,0.128],[2578.96,0.021],[2578.93,0.008],[2578.9,0.02]],[[2579.01,23.4],[2579.02,1.2],[2579.03,6.303],[2579.04,11.033],[2579.06,5.777]]]
["binance-futures","ETHUSDT",1746921639103,[[2578.96,0.013],[2578.95,0.008],[2578.93,0.008],[2578.92,0.008],[2578.9,0.028]],[[2578.97,34.201],[2578.98,16.691],[2578.99,38.173],[2579.0,92.35],[2579.01,101.333]]]
["binance-futures","ETHUSDT",1746921639154,[],[[2578.81,38.42],[2578.83,38.578],[2578.84,15.994],[2578.85,12.6],[2578.87,7.55]]]
["binance-futures","ETHUSDT",1746921639205,[[2578.72,8.779],[2578.58,1.949],[2578.57,1.948],[2578.56,0.008],[2578.55,0.453]],[[2578.79,18.71],[2578.8,71.912],[2578.81,17.02],[2578.82,25.256],[2578.88,34.423]]]
["binance-futures","ETHUSDT",1746921639256,[],[[2578.43,22.072],[2578.45,7.907],[2578.48,4.916],[2578.5,0.774],[2578.53,17.388]]]
["binance-futures","ETHUSDT",1746921639307,[[2578.42,3.395],[2578.4,0.008],[2578.36,0.04],[2578.35,2.616],[2578.32,5.039]],[[2578.43,7.959],[2578.5,0.782],[2578.53,7.907],[2578.54,6.321],[2578.55,9.744]]]
["binance-futures","ETHUSDT",1746921639358,[[2578.42,0.009],[2578.41,0.197],[2578.4,0.008],[2578.36,0.04],[2578.35,2.616]],[[2578.43,31.572],[2578.5,0.782],[2578.52,0.015],[2578.54,6.321],[2578.55,5.821]]]
["binance-futures","ETHUSDT",1746921639409,[[2578.42,6.703],[2578.41,0.197],[2578.4,2.899],[2578.36,1.788]],[[2578.43,13.83],[2578.5,0.791],[2578.55,3.881],[2578.58,0.015],[2578.59,14.65]]]
["binance-futures","ETHUSDT",1746921639460,[[2578.42,26.368],[2578.41,0.205],[2578.4,2.899],[2578.39,0.008],[2578.38,0.008]],[[2578.43,39.739],[2578.5,0.017],[2578.54,0.015],[2578.55,3.881],[2578.58,0.015]]]
["binance-futures","ETHUSDT",1746921639511,[[2578.53,11.626],[2578.5,8.584],[2578.49,6.777],[2578.46,0.898],[2578.45,14.262]],[[2578.55,0.008],[2578.58,0.008],[2578.59,0.253],[2578.61,12.757],[2578.64,0.016]]]
["binance-futures","ETHUSDT",1746921639562,[[2578.58,16.183],[2578.57,18.458],[2578.54,21.573],[2578.53,21.642],[2578.51,5.795]],[[2578.59,0.008],[2578.61,12.757],[2578.63,0.008],[2578.66,0.016],[2578.68,0.008]]]
["binance-futures","ETHUSDT",1746921639613,[[2578.68,6.809],[2578.67,1.974],[2578.64,0.884],[2578.62,4.092],[2578.6,3.541]],[[2578.69,52.511],[2578.72,10.0],[2578.73,0.031],[2578.76,9.748],[2578.79,40.056]]]
["binance-futures","ETHUSDT",1746921639664,[],[[2578.57,6.148],[2578.58,8.529],[2578.61,8.529],[2578.63,4.629],[2578.65,3.687]]]
["binance-futures","ETHUSDT",1746921639715,[[2578.31,0.031],[2578.3,4.984],[2578.29,0.008],[2578.26,0.008],[2578.25,0.015]],[[2578.32,6.148],[2578.33,7.134],[2578.34,61.728],[2578.36,1.548],[2578.38,10.0]]]
["binance-futures","ETHUSDT",1746921639766,[[2578.3,7.614],[2578.29,0.008],[2578.28,0.433],[2578.26,0.008],[2578.25,0.015]],[[2578.31,102.51],[2578.32,25.997],[2578.33,13.4],[2578.36,1.548],[2578.38,10.0]]]
["binance-futures","ETHUSDT",1746921639816,[[2578.3,7.602],[2578.29,0.008],[2578.28,0.433],[2578.26,0.008],[2578.25,0.015]],[[2578.31,102.533],[2578.32,25.997],[2578.33,13.4],[2578.36,1.548],[2578.37,0.015]]]
["binance-futures","ETHUSDT",1746921639868,[[2578.29,0.008],[2578.28,0.433],[2578.26,0.016],[2578.25,0.015]],[[2578.3,29.245],[2578.31,101.945],[2578.32,25.997],[2578.33,13.4],[2578.36,1.548]]]
["binance-futures","ETHUSDT",1746921639916,[[2578.28,0.425],[2578.26,0.016],[2578.25,0.015],[2578.23,0.016],[2578.22,0.026]],[[2578.29,39.064],[2578.3,79.88],[2578.31,40.121],[2578.32,32.548],[2578.33,13.4]]]
["binance-futures","ETHUSDT",1746921639969,[],[[2578.22,45.91],[2578.25,5.745],[2578.26,53.705],[2578.28,16.075],[2578.29,40.116]]]
["binance-futures","ETHUSDT",1746921640021,[[2578.21,12.278],[2578.07,2.476],[2578.05,3.889],[2578.04,7.762],[2578.03,19.933]],[[2578.22,76.008],[2578.25,0.015],[2578.26,34.4],[2578.27,0.015],[2578.28,10.015]]]
["binance-futures","ETHUSDT",1746921640072,[[2578.21,6.02],[2578.09,0.016],[2578.08,2.135],[2578.07,2.476],[2578.05,3.889]],[[2578.22,76.914],[2578.25,0.015],[2578.26,34.4],[2578.27,0.015],[2578.28,10.015]]]
["binance-futures","ETHUSDT",1746921640123,[[2578.18,0.008],[2578.13,0.008],[2578.1,0.426],[2578.09,0.016],[2578.08,2.143]],[[2578.19,11.133],[2578.2,7.277],[2578.21,69.601],[2578.22,45.734],[2578.25,0.33]]]
["binance-futures","ETHUSDT",1746921640174,[],[[2578.09,9.967],[2578.11,32.913],[2578.15,26.842],[2578.16,5.778],[2578.17,41.83]]]
["binance-futures","ETHUSDT",1746921640225,[[2577.9,19.911],[2577.78,0.025],[2577.76,0.008],[2577.73,0.42],[2577.72,0.518]],[[2577.93,13.068],[2577.94,3.9],[2577.96,3.9],[2577.97,3.9],[2577.98,3.9]]]
["binance-futures","ETHUSDT",1746921640276,[[2577.9,14.917],[2577.88,0.012],[2577.86,0.019],[2577.85,0.023],[2577.84,0.008]],[[2577.91,3.9],[2577.93,13.454],[2577.94,23.668],[2577.96,22.315],[2577.97,22.937]]]
["binance-futures","ETHUSDT",1746921640327,[[2577.9,14.909],[2577.88,0.012],[2577.86,0.019],[2577.85,0.008],[2577.84,0.008]],[[2577.91,74.803],[2577.92,41.477],[2577.93,59.0],[2577.96,3.835],[2577.97,7.907]]]
["binance-futures","ETHUSDT",1746921640378,[[2577.9,14.132],[2577.88,0.012],[2577.86,0.019],[2577.85,0.008],[2577.84,0.008]],[[2577.91,57.038],[2577.92,41.951],[2577.93,28.423],[2577.96,1.586],[2577.97,1.586]]]
["binance-futures","ETHUSDT",1746921640429,[[2577.88,0.012],[2577.86,0.019],[2577.84,0.008]],[[2577.91,48.276],[2577.92,34.5],[2577.93,13.162],[2577.95,0.015],[2577.96,1.586]]]
["binance-futures","ETHUSDT",1746921640480,[[2577.81,0.128],[2577.71,0.018],[2577.69,11.643],[2577.68,3.89],[2577.67,5.439]],[[2577.82,12.344],[2577.85,17.394],[2577.86,3.9],[2577.87,35.428],[2577.89,30.562]]]
["binance-futures","ETHUSDT",1746921640531,[],[[2577.64,9.607],[2577.69,2.586],[2577.7,4.504],[2577.71,3.9],[2577.72,3.9]]]
["binance-futures","ETHUSDT",1746921640582,[[2577.55,1.941],[2577.45,0.016],[2577.43,2.286],[2577.38,4.248],[2577.28,0.008]],[[2577.62,2.618],[2577.64,13.985],[2577.65,3.9],[2577.66,6.486],[2577.68,6.486]]]
["binance-futures","ETHUSDT",1746921640633,[[2577.36,0.196],[2577.33,4.283]],[[2577.37,6.37],[2577.38,38.068],[2577.39,5.769],[2577.42,0.015],[2577.44,4.504]]]
["binance-futures","ETHUSDT",1746921640684,[[2577.64,6.364],[2577.62,0.061],[2577.45,0.114],[2577.44,0.008],[2577.37,0.691]],[[2577.67,3.577],[2577.68,7.608],[2577.69,7.304],[2577.7,2.853],[2577.76,0.031]]]
["binance-futures","ETHUSDT",1746921640735,[[2577.64,15.326],[2577.62,0.061],[2577.6,2.907],[2577.57,0.015],[2577.54,0.802]],[[2577.67,5.652],[2577.68,5.065],[2577.69,4.422],[2577.7,2.853],[2577.71,2.253]]]
["binance-futures","ETHUSDT",1746921640786,[[2577.66,15.293],[2577.64,8.157],[2577.62,0.073],[2577.6,2.907]],[[2577.67,4.979],[2577.68,1.37],[2577.76,0.008],[2577.78,0.023],[2577.79,2.328]]]
["binance-futures","ETHUSDT",1746921640837,[[2577.66,5.673],[2577.65,2.869],[2577.62,0.073],[2577.6,2.907],[2577.55,0.015]],[[2577.67,30.153],[2577.68,0.009],[2577.76,0.008],[2577.78,0.023],[2577.79,0.015]]]
["binance-futures","ETHUSDT",1746921640888,[[2577.66,8.358],[2577.65,1.883],[2577.62,0.073],[2577.6,2.907],[2577.55,0.015]],[[2577.67,34.563],[2577.68,30.009],[2577.76,0.008],[2577.78,0.023],[2577.84,30.016]]]
["binance-futures","ETHUSDT",1746921640939,[[2577.66,5.594],[2577.65,0.661],[2577.64,0.008],[2577.62,0.081],[2577.6,2.907]],[[2577.67,36.148],[2577.68,30.017],[2577.73,30.008],[2577.76,0.008],[2577.78,0.023]]]
["binance-futures","ETHUSDT",1746921640990,[[2577.66,2.068],[2577.64,0.008],[2577.62,0.081],[2577.6,2.907]],[[2577.67,39.775],[2577.68,30.017],[2577.72,6.065],[2577.73,30.008],[2577.74,0.008]]]
["binance-futures","ETHUSDT",1746921641041,[[2577.33,4.709],[2577.28,1.987],[2577.27,4.823],[2577.26,6.592],[2577.25,2.016]],[[2577.34,6.299],[2577.38,183.82],[2577.39,9.751],[2577.42,6.946],[2577.51,3.8]]]
["binance-futures","ETHUSDT",1746921641090,[],[[2577.3,4.787],[2577.31,35.051],[2577.32,0.008],[2577.33,7.426],[2577.34,55.983]]]
["binance-futures","ETHUSDT",1746921641143,[[2577.23,1.48],[2577.2,2.908],[2577.15,0.008],[2577.13,1.295],[2577.12,0.04]],[[2577.24,9.194],[2577.26,1.586],[2577.27,3.491],[2577.29,4.031],[2577.3,64.758]]]
["binance-futures","ETHUSDT",1746921641194,[[2577.23,0.7],[2577.2,0.017],[2577.15,0.008],[2577.13,1.295],[2577.12,0.024]],[[2577.24,18.089],[2577.25,0.008],[2577.27,0.008],[2577.29,2.601],[2577.3,42.907]]]
["binance-futures","ETHUSDT",1746921641245,[],[[2577.14,4.219],[2577.16,3.8],[2577.18,3.8],[2577.2,3.8],[2577.21,6.842]]]
["binance-futures","ETHUSDT",1746921641296,[[2577.0,12.589],[2576.97,0.383],[2576.94,2.603],[2576.92,6.58],[2576.9,0.02]],[[2577.08,6.663],[2577.09,3.8],[2577.1,3.129],[2577.13,14.018],[2577.14,21.127]]]
["binance-futures","ETHUSDT",1746921641347,[[2577.0,14.543],[2576.99,2.798],[2576.97,0.014],[2576.96,0.103],[2576.94,0.017]],[[2577.01,23.436],[2577.02,1.586],[2577.04,0.048],[2577.07,5.517],[2577.08,43.387]]]
["binance-futures","ETHUSDT",1746921641397,[[2577.0,13.193],[2576.99,2.798],[2576.97,0.014],[2576.96,0.103],[2576.94,0.017]],[[2577.01,16.706],[2577.04,0.048],[2577.07,0.015],[2577.08,44.289],[2577.12,2.609]]]
["binance-futures","ETHUSDT",1746921641449,[[2577.0,14.204],[2576.99,2.798],[2576.97,13.554],[2576.96,0.103],[2576.94,0.017]],[[2577.01,11.749],[2577.04,0.048],[2577.08,44.289],[2577.12,0.023],[2577.22,0.315]]]
["binance-futures","ETHUSDT",1746921641500,[[2577.0,29.098],[2576.99,2.806],[2576.97,13.562],[2576.96,0.103],[2576.94,0.025]],[[2577.01,4.437],[2577.04,0.064],[2577.06,0.008],[2577.07,0.015],[2577.08,30.0]]]
["binance-futures","ETHUSDT",1746921641551,[[2577.0,26.108],[2576.99,2.806],[2576.97,13.562],[2576.96,1.999],[2576.95,23.282]],[[2577.01,6.176],[2577.04,0.064],[2577.06,0.008],[2577.07,0.015],[2577.08,30.0]]]
["binance-futures","ETHUSDT",1746921641600,[[2577.0,1.755],[2576.99,2.806],[2576.97,13.562],[2576.96,14.791]],[[2577.01,26.138],[2577.04,0.064],[2577.06,0.008],[2577.07,4.519],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641653,[[2577.0,6.666],[2576.99,2.806],[2576.97,0.022],[2576.96,1.999],[2576.85,3.347]],[[2577.01,8.157],[2577.04,0.064],[2577.06,0.023],[2577.07,4.759],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641704,[[2577.0,2.167],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.89,8.778]],[[2577.01,11.926],[2577.04,0.064],[2577.06,0.338],[2577.07,5.153],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641755,[[2577.0,0.151],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.94,0.033]],[[2577.01,53.856],[2577.04,0.064],[2577.06,0.023],[2577.07,4.767],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641806,[[2577.0,0.139],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.94,0.033]],[[2577.01,51.948],[2577.04,1.612],[2577.06,0.023],[2577.07,4.767],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641856,[[2577.0,3.319],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.94,0.033]],[[2577.01,48.603],[2577.04,0.064],[2577.06,0.033],[2577.07,4.767],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641908,[[2577.0,2.865],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.94,0.033]],[[2577.01,48.603],[2577.04,0.064],[2577.06,0.033],[2577.07,4.767],[2577.08,31.548]]]
["binance-futures","ETHUSDT",1746921641960,[[2577.0,21.148],[2576.99,2.806],[2576.97,0.022],[2576.96,0.103],[2576.94,0.033]],[[2577.01,34.366],[2577.04,0.064],[2577.06,0.033],[2577.07,0.031],[2577.08,30.0]]]
["binance-futures","ETHUSDT",1746921642011,[[2577.13,69.921],[2577.12,0.802],[2577.1,2.891],[2577.08,20.894],[2577.07,0.008]],[[2577.14,0.317],[2577.16,0.008],[2577.17,0.008],[2577.19,0.008],[2577.21,0.008]]]
["binance-futures","ETHUSDT",1746921642062,[[2578.9,4.758],[2578.86,2.278],[2578.84,15.874],[2578.77,3.305],[2578.76,0.032]],[[2579.0,1.7],[2579.01,0.008],[2579.02,0.008],[2579.1,0.008],[2579.13,0.008]]]
["binance-futures","ETHUSDT",1746921642113,[[2579.5,14.527],[2579.49,17.388],[2579.48,4.891],[2579.4,5.192],[2579.38,1.586]],[[2579.51,11.542],[2579.54,5.815],[2579.59,6.337],[2579.64,1.163],[2579.66,0.669]]]
["binance-futures","ETHUSDT",1746921642164,[],[[2579.0,2.58],[2579.08,3.01],[2579.09,3.877],[2579.18,3.8],[2579.31,0.388]]]
["binance-futures","ETHUSDT",1746921642215,[[2578.99,1.288],[2578.98,0.791],[2578.97,11.503],[2578.96,0.008],[2578.94,0.102]],[[2579.0,1.415],[2579.05,0.019],[2579.08,3.01],[2579.23,0.118],[2579.29,0.078]]]
["binance-futures","ETHUSDT",1746921642266,[[2579.31,0.672],[2579.3,1.94],[2579.23,0.672],[2579.2,0.016],[2579.15,0.672]],[[2579.43,0.853],[2579.5,30.567],[2579.51,40.275],[2579.52,12.764],[2579.53,11.379]]]
["binance-futures","ETHUSDT",1746921642317,[[2579.31,4.04],[2579.23,2.612],[2579.2,0.016],[2579.15,0.672]],[[2579.36,0.008],[2579.43,3.95],[2579.44,0.008],[2579.46,0.008],[2579.48,0.347]]]
["binance-futures","ETHUSDT",1746921642368,[[2579.0,7809.46],[2578.99,1.855],[2578.96,0.008],[2578.95,0.008],[2578.86,1.94]],[[2579.18,5.82],[2579.32,0.016],[2579.33,0.262],[2579.36,2.592],[2579.37,0.012]]]
["binance-futures","ETHUSDT",1746921642419,[[2579.0,7787.375],[2578.99,6.533],[2578.98,0.125],[2578.96,0.008],[2578.95,0.023]],[[2579.16,2.114],[2579.22,2.584],[2579.24,14.891],[2579.29,2.321],[2579.32,14.963]]]
["binance-futures","ETHUSDT",1746921642470,[[2579.3,0.802],[2579.15,3.541],[2579.04,3.228],[2579.03,6.162],[2579.01,5.674]],[[2579.72,0.672],[2579.79,0.784],[2579.8,0.69],[2579.89,0.416],[2579.9,0.396]]]
["binance-futures","ETHUSDT",1746921642521,[[2579.9,0.039],[2579.78,5.756],[2579.71,19.682],[2579.58,0.802],[2579.49,5.204]],[[2579.98,1507.085],[2579.99,22.394],[2580.01,1.257],[2580.04,0.008],[2580.07,0.048]]]
["binance-futures","ETHUSDT",1746921642572,[[2579.78,8.8],[2579.57,2.584],[2579.49,5.204]],[[2579.98,1507.024],[2579.99,6.88],[2580.0,10003.935],[2580.01,1.257],[2580.04,0.008]]]
["binance-futures","ETHUSDT",1746921642623,[[2579.85,2.571],[2579.82,1.586],[2579.81,0.061],[2579.78,0.008],[2579.76,0.019]],[[2579.93,2.584],[2579.96,17.982],[2579.97,2.584],[2579.98,1497.852],[2579.99,3.887]]]
["binance-futures","ETHUSDT",1746921642674,[],[[2579.65,3.731],[2579.72,6.202],[2579.77,3.75],[2579.79,2.385],[2579.88,0.017]]]
["binance-futures","ETHUSDT",1746921642725,[[2579.64,2.22],[2579.6,1.556],[2579.56,0.862],[2579.52,0.02],[2579.51,5.216]],[[2579.65,3.193],[2579.67,3.75],[2579.68,3.75],[2579.7,3.75],[2579.72,4.584]]]
["binance-futures","ETHUSDT",1746921642776,[[2579.64,25.218],[2579.63,0.135],[2579.62,2.114],[2579.6,1.736],[2579.59,0.197]],[[2579.92,0.598],[2579.93,16.325],[2579.94,2.623],[2579.95,4.101],[2579.96,1.107]]]
["binance-futures","ETHUSDT",1746921642827,[[2579.88,12.696],[2579.87,3.172],[2579.83,4.891],[2579.81,7.922],[2579.78,31.296]],[[2579.89,5.21],[2579.91,5.818],[2579.92,4.873],[2579.94,0.039],[2579.96,4.452]]]
["binance-futures","ETHUSDT",1746921642878,[[2579.96,3.65],[2579.95,3.65],[2579.94,3.65],[2579.93,7.3],[2579.92,3.65]],[[2579.99,606.051],[2580.0,10003.928],[2580.07,0.048],[2580.15,0.021],[2580.17,0.023]]]
["binance-futures","ETHUSDT",1746921642929,[[2579.99,17.276],[2579.98,27.983],[2579.96,31.744],[2579.93,42.476],[2579.92,15.648]],[[2580.0,10003.928],[2580.07,22.048],[2580.15,0.021],[2580.26,0.031],[2580.28,0.1]]]
["binance-futures","ETHUSDT",1746921642980,[[2579.99,82.925],[2579.98,29.56],[2579.97,1.0],[2579.96,3.564],[2579.93,41.804]],[[2580.0,8385.243],[2580.01,0.093],[2580.07,22.048],[2580.15,0.009],[2580.26,5.825]]]
["binance-futures","ETHUSDT",1746921643031,[[2579.99,97.03],[2579.98,22.466],[2579.97,1.0],[2579.96,3.556],[2579.94,0.048]],[[2580.0,7517.077],[2580.01,0.093],[2580.07,22.0],[2580.15,0.009],[2580.23,0.114]]]
["binance-futures","ETHUSDT",1746921643082,[[2579.99,102.14],[2579.98,22.466],[2579.97,1.015],[2579.96,1.556],[2579.95,2.0]],[[2580.0,6965.189],[2580.01,0.093],[2580.07,22.0],[2580.15,0.009],[2580.23,0.114]]]
["binance-futures","ETHUSDT",1746921643133,[[2579.99,93.371],[2579.98,22.466],[2579.97,1.015],[2579.96,1.556],[2579.95,2.008]],[[2580.0,6851.172],[2580.01,0.093],[2580.02,0.008],[2580.03,0.008],[2580.05,0.008]]]
["binance-futures","ETHUSDT",1746921643184,[[2579.99,88.203],[2579.98,21.066],[2579.96,6.331],[2579.95,8.008]],[[2580.0,6841.234],[2580.01,0.093],[2580.02,0.008],[2580.03,0.008],[2580.05,0.008]]]
["binance-futures","ETHUSDT",1746921643235,[[2579.99,42.124],[2579.98,5.621],[2579.96,11.556],[2579.95,8.008],[2579.93,45.722]],[[2580.0,6841.319],[2580.01,0.093],[2580.02,0.008],[2580.03,0.008],[2580.05,0.008]]]
["binance-futures","ETHUSDT",1746921643286,[[2579.99,4.874],[2579.98,4.949],[2579.97,0.015],[2579.96,0.008],[2579.95,0.008]],[[2580.0,6852.113],[2580.01,0.093],[2580.02,0.008],[2580.03,0.008],[2580.05,0.008]]]
["binance-futures","ETHUSDT",1746921643337,[],[[2579.93,1.437],[2579.94,2.307],[2579.95,3.66],[2579.97,62.954],[2579.98,98.703]]]
["binance-futures","ETHUSDT",1746921643388,[[2579.88,0.037],[2579.86,0.016],[2579.83,0.023],[2579.81,0.031],[2579.77,0.008]],[[2579.89,28.045],[2579.91,18.944],[2579.92,1.548],[2579.93,16.03],[2579.94,18.725]]]
["binance-futures","ETHUSDT",1746921643439,[[2579.88,2.869],[2579.86,0.016],[2579.83,0.008],[2579.81,0.023],[2579.77,0.008]],[[2579.89,23.393],[2579.91,12.6],[2579.92,15.321],[2579.93,6.162],[2579.94,3.398]]]
["binance-futures","ETHUSDT",1746921643490,[[2579.88,0.366],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,0.008]],[[2579.89,23.408],[2579.9,0.008],[2579.91,12.6],[2579.92,11.432],[2579.94,3.406]]]
["binance-futures","ETHUSDT",1746921643541,[[2579.88,4.132],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,0.008]],[[2579.89,24.117],[2579.9,0.008],[2579.91,12.6],[2579.92,11.432],[2579.94,3.406]]]
["binance-futures","ETHUSDT",1746921643592,[[2579.88,4.132],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,0.008]],[[2579.89,24.215],[2579.9,0.023],[2579.91,12.6],[2579.92,11.432],[2579.94,3.406]]]
["binance-futures","ETHUSDT",1746921643644,[[2579.88,7.673],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,2.899]],[[2579.89,18.813],[2579.9,0.023],[2579.91,12.992],[2579.92,6.295],[2579.94,0.008]]]
["binance-futures","ETHUSDT",1746921643697,[[2579.88,7.002],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,2.899]],[[2579.89,18.065],[2579.9,7.034],[2579.91,12.992],[2579.92,1.564],[2579.94,0.008]]]
["binance-futures","ETHUSDT",1746921643748,[[2579.88,3.473],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,2.899]],[[2579.89,19.486],[2579.9,10.406],[2579.91,12.992],[2579.92,1.564],[2579.94,0.008]]]
["binance-futures","ETHUSDT",1746921643798,[[2579.88,3.473],[2579.86,0.008],[2579.85,0.008],[2579.83,0.008],[2579.8,2.899]],[[2579.89,19.286],[2579.9,10.406],[2579.91,12.992],[2579.92,1.564],[2579.94,0.008]]]
["binance-futures","ETHUSDT",1746921643853,[[2579.89,28.626],[2579.88,3.574],[2579.85,0.008],[2579.83,0.008],[2579.81,1.321]],[[2579.9,19.57],[2579.92,0.008],[2579.94,0.008],[2579.95,0.322],[2579.96,11.25]]]
["binance-futures","ETHUSDT",1746921643904,[[2579.89,41.226],[2579.88,3.582],[2579.85,0.008],[2579.83,0.008],[2579.81,1.321]],[[2579.9,2.323],[2579.92,0.008],[2579.94,0.008],[2579.95,0.314],[2579.96,11.25]]]
["binance-futures","ETHUSDT",1746921643952,[[2579.89,21.288],[2579.88,5.02],[2579.85,0.008],[2579.83,0.008],[2579.81,1.329]],[[2579.9,13.24],[2579.98,59.876],[2579.99,976.351],[2580.0,6839.469],[2580.16,0.016]]]
["binance-futures","ETHUSDT",1746921644008,[[2579.89,21.288],[2579.88,5.02],[2579.85,0.008],[2579.83,0.008],[2579.82,0.01]],[[2579.9,13.24],[2579.92,1.556],[2579.97,8.981],[2579.98,59.876],[2579.99,976.351]]]
["binance-futures","ETHUSDT",1746921644060,[[2579.89,21.288],[2579.88,5.011],[2579.85,0.008],[2579.83,0.008],[2579.82,0.01]],[[2579.9,13.267],[2579.92,1.556],[2579.94,0.008],[2579.97,8.989],[2579.98,59.884]]]
["binance-futures","ETHUSDT",1746921644112,[[2579.89,25.659],[2579.88,5.011],[2579.85,0.008],[2579.83,0.008],[2579.82,0.01]],[[2579.9,13.295],[2579.92,1.556],[2579.94,0.008],[2579.97,8.989],[2579.98,60.543]]]
["binance-futures","ETHUSDT",1746921644162,[[2579.89,25.619],[2579.88,5.011],[2579.85,0.008],[2579.83,0.008],[2579.82,0.01]],[[2579.9,11.295],[2579.92,1.564],[2579.94,0.008],[2579.96,1.548],[2579.97,8.989]]]
["binance-futures","ETHUSDT",1746921644216,[],[[2579.9,32.496],[2579.92,1.556],[2579.94,0.008],[2579.96,1.556],[2579.97,8.989]]]
["binance-futures","ETHUSDT",1746921644268,[[2579.37,5.897],[2579.35,0.542],[2579.33,2.584],[2579.31,0.672],[2579.3,2.891]],[[2579.39,0.079],[2579.4,12.6],[2579.41,0.008],[2579.42,0.015],[2579.44,0.66]]]
["binance-futures","ETHUSDT",1746921644319,[[2579.58,3.307],[2579.57,4.327],[2579.54,0.03],[2579.5,2.891],[2579.45,0.03]],[[2579.59,28.811],[2579.6,1.548],[2579.66,1.318],[2579.67,1.281],[2579.68,5.819]]]
["binance-futures","ETHUSDT",1746921644370,[[2579.58,0.025],[2579.57,0.008],[2579.5,2.899]],[[2579.59,27.629],[2579.6,1.548],[2579.62,0.008],[2579.66,1.303],[2579.67,0.208]]]
["binance-futures","ETHUSDT",1746921644421,[[2579.5,2.891],[2579.39,0.008],[2579.31,6.613],[2579.28,9.959],[2579.25,0.424]],[[2579.51,21.786],[2579.58,12.6],[2579.59,13.14],[2579.6,1.548],[2579.62,0.008]]]
["binance-futures","ETHUSDT",1746921644471,[[2579.5,6.064],[2579.49,0.008],[2579.47,0.016],[2579.44,0.008],[2579.41,0.008]],[[2579.51,23.816],[2579.57,3.584],[2579.58,12.6],[2579.59,13.14],[2579.6,1.548]]]
["binance-futures","ETHUSDT",1746921644523,[[2579.5,3.185]],[[2579.51,20.595],[2579.58,0.015],[2579.59,13.14],[2579.6,1.548],[2579.67,0.03]]]
["binance-futures","ETHUSDT",1746921644573,[[2579.4,3.18],[2579.39,0.008],[2579.27,2.324],[2579.21,2.584],[2579.2,8.728]],[[2579.41,57.227],[2579.46,0.025],[2579.5,10.528],[2579.51,13.208],[2579.58,5.834]]]
["binance-futures","ETHUSDT",1746921644625,[[2579.4,6.072],[2579.39,0.008],[2579.37,0.008],[2579.28,2.047],[2579.27,2.324]],[[2579.41,56.564],[2579.46,0.01],[2579.5,8.176],[2579.51,13.2],[2579.58,5.834]]]
["binance-futures","ETHUSDT",1746921644673,[[2579.4,6.192],[2579.39,0.008],[2579.37,0.008],[2579.29,0.008],[2579.28,2.047]],[[2579.41,56.674],[2579.46,0.01],[2579.49,0.015],[2579.5,8.176],[2579.51,13.102]]]
["binance-futures","ETHUSDT",1746921644778,[[2579.4,3.035],[2579.39,0.008],[2579.37,0.008],[2579.29,0.008],[2579.28,2.047]],[[2579.41,56.66],[2579.46,0.01],[2579.49,0.015],[2579.5,8.078],[2579.51,13.102]]]
["binance-futures","ETHUSDT",1746921644831,[[2579.4,8.331],[2579.39,0.016],[2579.37,0.008],[2579.34,0.008],[2579.29,0.008]],[[2579.41,56.66],[2579.46,0.01],[2579.47,0.008],[2579.49,0.015],[2579.5,8.078]]]
["binance-futures","ETHUSDT",1746921644880,[[2579.4,8.477],[2579.39,0.016],[2579.37,0.008],[2579.34,0.008],[2579.29,0.008]],[[2579.41,56.664],[2579.46,0.01],[2579.47,0.008],[2579.49,0.015],[2579.5,8.078]]]
["binance-futures","ETHUSDT",1746921644934,[[2579.4,23.154],[2579.39,0.016],[2579.37,0.008],[2579.36,0.008],[2579.34,0.016]],[[2579.41,42.152],[2579.46,0.01],[2579.47,0.008],[2579.49,0.015],[2579.5,3.947]]]
["binance-futures","ETHUSDT",1746921644986,[[2579.49,67.469],[2579.48,0.672],[2579.46,24.682],[2579.45,12.6],[2579.41,0.591]],[[2579.5,1.188],[2579.51,0.453],[2579.58,0.015],[2579.6,0.337],[2579.64,0.048]]]
["binance-futures","ETHUSDT",1746921645037,[[2579.5,60.071],[2579.49,33.515],[2579.48,0.134],[2579.47,0.016],[2579.46,0.025]],[[2579.51,0.287],[2579.64,0.048],[2579.68,5.835],[2579.69,0.455],[2579.7,0.008]]]
["binance-futures","ETHUSDT",1746921645088,[[2579.63,55.533],[2579.53,0.252],[2579.52,0.015],[2579.51,2.599],[2579.5,27.175]],[[2579.64,7.416],[2579.67,0.882],[2579.7,0.008],[2579.72,0.746],[2579.74,0.008]]]
["binance-futures","ETHUSDT",1746921645139,[],[[2579.45,72.194],[2579.47,2.838],[2579.48,0.704],[2579.49,12.6],[2579.5,5.172]]]
["binance-futures","ETHUSDT",1746921645190,[[2579.09,8.27],[2579.07,22.595],[2579.01,2.584],[2579.0,7131.477],[2578.99,0.025]],[[2579.1,2.594],[2579.13,12.6],[2579.16,3.88],[2579.18,54.288],[2579.19,0.015]]]
["binance-futures","ETHUSDT",1746921645241,[[2579.09,15.787],[2579.08,0.016],[2579.05,0.008],[2579.03,0.008],[2579.01,0.008]],[[2579.1,46.179],[2579.12,0.023],[2579.13,12.608],[2579.15,0.201],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921645292,[[2579.09,15.799],[2579.08,0.016],[2579.05,0.008],[2579.03,0.008]],[[2579.1,49.516],[2579.12,0.023],[2579.13,12.608],[2579.15,0.209],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921645342,[[2579.09,16.005],[2579.08,0.016],[2579.05,0.008],[2579.03,0.008],[2578.85,2.011]],[[2579.1,49.525],[2579.12,0.023],[2579.13,12.608],[2579.15,0.016],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921645395,[[2579.09,16.005],[2579.08,0.016],[2579.05,0.008],[2579.03,0.008],[2578.85,2.011]],[[2579.1,49.73],[2579.12,0.023],[2579.13,12.608],[2579.15,0.008],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921645448,[[2579.0,7066.315],[2578.85,2.011]],[[2579.01,25.577],[2579.09,10.342],[2579.1,14.662],[2579.12,3.903],[2579.13,12.608]]]
["binance-futures","ETHUSDT",1746921645499,[[2579.0,7066.439],[2578.85,2.011],[2578.74,0.045],[2578.67,11.505],[2578.6,18.46]],[[2579.01,11.85],[2579.02,0.008],[2579.04,0.008],[2579.07,0.008],[2579.08,0.015]]]
["binance-futures","ETHUSDT",1746921645550,[[2579.0,7070.812],[2578.85,3.906],[2578.82,0.209],[2578.74,0.045],[2578.67,11.505]],[[2579.01,3.625],[2579.02,0.016],[2579.04,0.008],[2579.07,0.008],[2579.09,0.015]]]
["binance-futures","ETHUSDT",1746921645602,[[2579.41,0.24],[2579.4,0.248],[2579.39,2.652],[2579.38,10.252],[2579.37,2.653]],[[2579.48,0.008],[2579.52,0.008],[2579.53,0.008],[2579.54,0.024],[2579.56,0.008]]]
["binance-futures","ETHUSDT",1746921645653,[[2579.53,21.417],[2579.52,51.147],[2579.5,4.092],[2579.49,2.464],[2579.48,15.117]],[[2579.54,0.008],[2579.56,20.685],[2579.61,0.139],[2579.63,0.012],[2579.64,12.91]]]
["binance-futures","ETHUSDT",1746921645704,[[2579.57,21.828],[2579.56,23.647],[2579.55,22.735],[2579.54,0.512],[2579.52,2.408]],[[2579.58,3.865],[2579.61,0.139],[2579.64,12.894],[2579.7,0.008],[2579.72,0.018]]]
["binance-futures","ETHUSDT",1746921645754,[[2579.57,12.961]],[[2579.58,6.714],[2579.6,2.891],[2579.61,0.139],[2579.63,1.945],[2579.64,0.008]]]
["binance-futures","ETHUSDT",1746921645805,[[2579.57,15.229],[2579.55,0.008],[2579.45,2.725],[2579.31,9.872],[2579.21,0.424]],[[2579.58,6.438],[2579.59,0.879],[2579.6,4.439],[2579.61,0.139],[2579.64,1.556]]]
["binance-futures","ETHUSDT",1746921645857,[[2579.57,18.047],[2579.55,0.008],[2579.54,0.008],[2579.45,2.725],[2579.31,9.872]],[[2579.58,6.438],[2579.59,0.879],[2579.6,4.439],[2579.61,0.139],[2579.64,1.556]]]
["binance-futures","ETHUSDT",1746921645908,[[2579.57,18.059],[2579.55,0.008],[2579.54,0.008],[2579.45,2.725],[2579.31,9.872]],[[2579.58,6.438],[2579.59,0.879],[2579.6,4.439],[2579.61,0.139],[2579.64,1.556]]]
["binance-futures","ETHUSDT",1746921645960,[[2579.68,30.841],[2579.61,4.092],[2579.6,7.036],[2579.57,17.922],[2579.54,0.008]],[[2579.69,10.653],[2579.72,0.01],[2579.76,1.578],[2579.79,2.584],[2579.8,2.891]]]
["binance-futures","ETHUSDT",1746921646011,[[2579.57,22.612],[2579.54,0.008]],[[2579.58,6.002],[2579.6,1.749],[2579.69,0.015],[2579.72,0.01],[2579.76,1.578]]]
["binance-futures","ETHUSDT",1746921646061,[[2579.57,20.262],[2579.54,0.008],[2579.41,12.894],[2579.39,0.016],[2579.36,0.016]],[[2579.58,3.209],[2579.69,0.451],[2579.72,0.01],[2579.75,0.015],[2579.76,7.397]]]
["binance-futures","ETHUSDT",1746921646112,[[2579.57,20.232],[2579.54,0.008],[2579.41,12.894],[2579.39,0.016],[2579.36,0.016]],[[2579.58,5.612],[2579.69,0.451],[2579.72,0.01],[2579.75,0.015],[2579.76,7.397]]]
["binance-futures","ETHUSDT",1746921646162,[[2579.57,19.793],[2579.54,0.008],[2579.41,12.894],[2579.39,0.016],[2579.36,0.016]],[[2579.58,2.452],[2579.69,0.451],[2579.72,0.01],[2579.75,0.015],[2579.76,7.397]]]
["binance-futures","ETHUSDT",1746921646217,[[2579.57,19.793],[2579.54,0.008],[2579.46,0.015],[2579.45,5.543],[2579.43,2.584]],[[2579.58,5.612],[2579.69,0.451],[2579.72,0.01],[2579.75,0.015],[2579.76,7.397]]]
["binance-futures","ETHUSDT",1746921646267,[[2579.57,14.793],[2579.55,0.008],[2579.54,0.008],[2579.46,0.015],[2579.45,5.543]],[[2579.58,5.624],[2579.59,0.008],[2579.61,0.008],[2579.64,0.008],[2579.66,0.008]]]
["binance-futures","ETHUSDT",1746921646320,[[2579.57,18.541],[2579.55,0.008],[2579.54,0.008],[2579.51,0.008],[2579.46,0.015]],[[2579.58,0.726],[2579.59,0.008],[2579.61,0.008],[2579.64,0.024],[2579.66,0.008]]]
["binance-futures","ETHUSDT",1746921646371,[[2579.74,71.253],[2579.73,1.529],[2579.7,0.008],[2579.66,2.584],[2579.64,1.548]],[[2579.75,0.825],[2579.77,0.008],[2579.84,0.02],[2579.85,0.039],[2579.86,0.016]]]
["binance-futures","ETHUSDT",1746921646423,[[2579.74,62.061],[2579.73,4.073],[2579.7,0.008],[2579.66,2.584],[2579.64,1.548]],[[2579.75,0.864],[2579.77,0.008],[2579.84,0.02],[2579.85,0.024],[2579.86,0.016]]]
["binance-futures","ETHUSDT",1746921646476,[[2579.86,49.996],[2579.84,0.015],[2579.81,0.015],[2579.78,0.015],[2579.77,10.0]],[[2579.87,1.115],[2579.9,0.013],[2579.92,0.016],[2579.94,0.008],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921646527,[[2579.86,29.674],[2579.84,0.015],[2579.83,0.016],[2579.8,0.008],[2579.78,2.584]],[[2579.87,4.323],[2579.9,2.904],[2579.92,0.008],[2579.94,0.008],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921646577,[[2579.86,29.686],[2579.85,0.008],[2579.84,0.015],[2579.83,0.016],[2579.8,0.008]],[[2579.87,4.335],[2579.9,2.904],[2579.92,1.556],[2579.94,0.008],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921646627,[[2579.86,29.686],[2579.85,0.008],[2579.84,0.015],[2579.83,0.016],[2579.8,0.008]],[[2579.87,4.524],[2579.9,2.912],[2579.92,1.564],[2579.94,0.008],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921646681,[[2579.86,29.023],[2579.85,0.008],[2579.84,0.015],[2579.83,0.016],[2579.8,0.008]],[[2579.87,4.563],[2579.9,2.912],[2579.92,1.564],[2579.94,0.008],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921646733,[],[[2579.66,9.789],[2579.69,0.802],[2579.7,0.008],[2579.76,0.795],[2579.77,0.015]]]
["binance-futures","ETHUSDT",1746921646781,[[2579.61,0.44],[2579.59,0.008],[2579.57,1.008],[2579.46,2.607],[2579.42,5.436]],[[2579.66,9.619],[2579.68,0.01],[2579.69,0.802],[2579.7,0.008],[2579.76,2.347]]]
["binance-futures","ETHUSDT",1746921646833,[[2579.65,20.675],[2579.61,0.922],[2579.59,0.008],[2579.57,1.083],[2579.52,0.072]],[[2579.66,8.597],[2579.68,0.01],[2579.69,0.802],[2579.7,0.008],[2579.76,2.347]]]
["binance-futures","ETHUSDT",1746921646887,[[2579.65,20.717],[2579.61,0.922],[2579.59,0.008],[2579.57,1.083],[2579.52,0.072]],[[2579.66,2.82],[2579.68,0.01],[2579.69,0.802],[2579.7,0.008],[2579.76,2.347]]]
["binance-futures","ETHUSDT",1746921646938,[[2579.65,22.238],[2579.63,0.008],[2579.61,0.922],[2579.59,0.008],[2579.57,1.083]],[[2579.66,0.852],[2579.68,0.01],[2579.69,0.81],[2579.7,0.008],[2579.71,0.008]]]
["binance-futures","ETHUSDT",1746921646989,[[2579.68,36.896],[2579.67,78.383],[2579.66,30.522],[2579.65,17.435],[2579.64,1.548]],[[2579.69,0.008],[2579.7,0.008],[2579.71,0.008],[2579.72,0.008],[2579.79,0.81]]]
["binance-futures","ETHUSDT",1746921647039,[[2579.78,49.524],[2579.71,2.584],[2579.7,0.023],[2579.69,36.473],[2579.68,3.862]],[[2579.79,1.633],[2579.87,1.343],[2579.89,0.008],[2579.9,0.013],[2579.98,8.876]]]
["binance-futures","ETHUSDT",1746921647092,[[2579.84,32.384],[2579.8,0.015],[2579.79,6.268],[2579.78,16.96],[2579.7,2.607]],[[2579.85,23.187],[2579.87,1.359],[2579.89,0.008],[2579.9,0.013],[2579.98,0.732]]]
["binance-futures","ETHUSDT",1746921647143,[[2579.84,32.234],[2579.8,2.309],[2579.79,0.015],[2579.78,16.96],[2579.7,2.607]],[[2579.85,20.216],[2579.87,1.17],[2579.89,0.008],[2579.9,0.013],[2579.92,0.008]]]
["binance-futures","ETHUSDT",1746921647195,[[2579.84,32.234],[2579.83,0.008],[2579.8,1.371],[2579.79,0.015],[2579.78,16.96]],[[2579.85,20.823],[2579.87,1.131],[2579.89,0.008],[2579.9,0.013],[2579.92,0.008]]]
["binance-futures","ETHUSDT",1746921647246,[[2579.84,36.702],[2579.83,0.016],[2579.8,1.379],[2579.79,0.015],[2579.78,12.6]],[[2579.85,20.823],[2579.87,1.131],[2579.89,0.008],[2579.9,0.013],[2579.92,0.008]]]
["binance-futures","ETHUSDT",1746921647298,[[2579.84,30.713],[2579.83,0.016],[2579.8,0.726],[2579.79,0.015],[2579.78,12.6]],[[2579.85,19.846],[2579.87,1.131],[2579.89,0.008],[2579.9,0.013],[2579.92,0.008]]]
["binance-futures","ETHUSDT",1746921647349,[[2579.84,27.484],[2579.83,0.016],[2579.8,0.726],[2579.79,0.015],[2579.78,12.608]],[[2579.85,20.153],[2579.87,1.123],[2579.89,0.008],[2579.9,0.013],[2579.91,0.008]]]
["binance-futures","ETHUSDT",1746921647401,[[2579.84,23.529],[2579.83,0.016],[2579.8,1.809],[2579.79,0.015],[2579.78,12.608]],[[2579.85,41.917],[2579.87,1.123],[2579.89,0.008],[2579.9,0.013],[2579.91,1.033]]]
["binance-futures","ETHUSDT",1746921647452,[[2579.84,23.79],[2579.83,0.016],[2579.8,1.809],[2579.79,0.015],[2579.78,12.608]],[[2579.85,42.25],[2579.87,1.123],[2579.89,0.008],[2579.9,0.013],[2579.91,1.033]]]
["binance-futures","ETHUSDT",1746921647502,[[2579.84,12.759],[2579.83,0.016],[2579.8,0.008],[2579.79,0.015],[2579.78,12.608]],[[2579.85,42.25],[2579.87,1.123],[2579.89,0.008],[2579.9,2.904],[2579.91,3.135]]]
["binance-futures","ETHUSDT",1746921647556,[[2579.84,12.759],[2579.83,0.016],[2579.8,0.008],[2579.79,0.015],[2579.78,12.608]],[[2579.85,42.854],[2579.87,1.123],[2579.89,0.008],[2579.9,2.912],[2579.91,11.016]]]
["binance-futures","ETHUSDT",1746921647607,[],[[2579.67,43.193],[2579.68,38.737],[2579.69,0.008],[2579.7,2.899],[2579.71,0.008]]]
["binance-futures","ETHUSDT",1746921647658,[[2579.66,14.925],[2579.59,0.016],[2579.46,0.008],[2579.42,0.023],[2579.37,0.008]],[[2579.67,33.846],[2579.68,14.017],[2579.69,0.008],[2579.7,2.899],[2579.71,0.085]]]
["binance-futures","ETHUSDT",1746921647710,[[2579.66,14.937],[2579.61,0.482],[2579.59,0.016],[2579.5,0.783],[2579.49,0.432]],[[2579.67,23.94],[2579.68,10.449],[2579.69,0.016],[2579.7,2.899],[2579.71,0.008]]]
["binance-futures","ETHUSDT",1746921647760,[[2579.91,44.187],[2579.88,0.016],[2579.86,0.015],[2579.83,0.015],[2579.8,0.038]],[[2579.92,18.608],[2579.94,0.008],[2579.95,0.008],[2579.96,1.936],[2579.97,2.592]]]
["binance-futures","ETHUSDT",1746921647812,[[2579.91,24.113],[2579.88,0.016],[2579.8,0.023]],[[2579.92,18.62],[2579.94,0.008],[2579.95,0.008],[2579.96,1.936],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921647861,[[2579.91,24.113],[2579.88,0.016],[2579.85,0.008],[2579.8,0.023],[2579.65,0.032]],[[2579.92,18.62],[2579.94,0.008],[2579.95,0.008],[2579.96,1.936],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921647914,[[2579.91,24.098],[2579.88,0.016],[2579.85,0.008],[2579.8,0.023],[2579.65,0.032]],[[2579.92,18.62],[2579.94,0.008],[2579.95,0.008],[2579.96,1.936],[2579.97,0.008]]]
["binance-futures","ETHUSDT",1746921647966,[[2579.91,24.098],[2579.9,0.008],[2579.88,0.016],[2579.85,0.008],[2579.83,0.008]],[[2579.92,18.855],[2579.94,0.008],[2579.95,0.008],[2579.96,1.936],[2579.97,0.023]]]
["binance-futures","ETHUSDT",1746921648018,[],[[2579.69,33.939],[2579.7,2.899],[2579.8,3.585],[2579.88,2.584],[2579.89,18.115]]]
["binance-futures","ETHUSDT",1746921648069,[[2579.68,21.016],[2579.67,1.924],[2579.56,4.275],[2579.49,3.032],[2579.47,8.071]],[[2579.69,34.048],[2579.7,2.899],[2579.79,0.538],[2579.8,2.891],[2579.88,17.065]]]
["binance-futures","ETHUSDT",1746921648118,[[2579.68,12.992],[2579.67,0.023],[2579.65,0.016],[2579.56,4.275],[2579.5,0.798]],[[2579.69,34.07],[2579.7,2.899],[2579.79,0.538],[2579.8,2.891],[2579.87,0.015]]]
["binance-futures","ETHUSDT",1746921648170,[[2579.68,12.992],[2579.67,0.023],[2579.65,0.016],[2579.56,4.275],[2579.5,0.798]],[[2579.69,34.095],[2579.7,2.899],[2579.79,0.538],[2579.8,2.891],[2579.87,0.015]]]
["binance-futures","ETHUSDT",1746921648223,[[2579.68,17.367],[2579.67,0.023],[2579.65,0.016],[2579.56,4.275],[2579.5,0.798]],[[2579.69,34.11],[2579.7,2.899],[2579.79,0.538],[2579.8,2.891],[2579.87,0.015]]]
["binance-futures","ETHUSDT",1746921648276,[[2579.68,17.367],[2579.67,0.023],[2579.65,0.016],[2579.56,4.275],[2579.5,0.798]],[[2579.69,34.11],[2579.7,2.899],[2579.71,0.008],[2579.72,0.008],[2579.74,0.008]]]
["binance-futures","ETHUSDT",1746921648329,[[2579.68,0.585],[2579.67,0.008],[2579.65,0.016],[2579.5,0.798]],[[2579.69,48.686],[2579.7,2.899],[2579.71,0.008],[2579.72,0.008],[2579.74,0.008]]]
["binance-futures","ETHUSDT",1746921648380,[[2579.68,0.585],[2579.67,0.008],[2579.65,0.016],[2579.52,0.072],[2579.5,3.107]],[[2579.69,48.923],[2579.7,2.899],[2579.71,0.008],[2579.72,0.008],[2579.74,0.008]]]
["binance-futures","ETHUSDT",1746921648431,[[2579.52,0.072],[2579.5,2.332]],[[2579.58,17.402],[2579.6,0.292],[2579.63,0.292],[2579.66,11.203],[2579.67,6.752]]]
["binance-futures","ETHUSDT",1746921648482,[[2579.57,1.802],[2579.52,0.064],[2579.51,0.029],[2579.5,2.332],[2579.44,0.016]],[[2579.58,78.429],[2579.6,1.548],[2579.64,1.548],[2579.67,18.315],[2579.68,25.511]]]
["binance-futures","ETHUSDT",1746921648533,[],[[2579.42,50.296],[2579.45,0.01],[2579.46,12.6],[2579.5,5.475],[2579.51,10.251]]]
["binance-futures","ETHUSDT",1746921648584,[[2579.4,15.21],[2579.26,0.008],[2579.24,0.008],[2579.23,0.023],[2579.21,0.016]],[[2579.41,62.164],[2579.42,5.09],[2579.45,0.01],[2579.46,12.608],[2579.5,2.891]]]
["binance-futures","ETHUSDT",1746921648637,[[2579.31,0.206],[2579.26,0.008],[2579.24,0.008],[2579.23,0.023],[2579.21,0.035]],[[2579.32,71.133],[2579.36,8.4],[2579.37,17.734],[2579.4,15.499],[2579.41,5.291]]]
["binance-futures","ETHUSDT",1746921648688,[[2579.31,8.529],[2579.26,0.008],[2579.24,0.008],[2579.23,0.023],[2579.21,0.016]],[[2579.32,71.158],[2579.4,15.499],[2579.41,5.291],[2579.5,3.084],[2579.57,0.193]]]
["binance-futures","ETHUSDT",1746921648742,[],[[2579.12,21.364],[2579.17,0.392],[2579.2,65.727],[2579.21,66.674],[2579.22,6.474]]]
["binance-futures","ETHUSDT",1746921648793,[[2579.11,3.895],[2579.1,2.899],[2579.09,0.242],[2579.08,0.016],[2579.05,0.008]],[[2579.12,22.274],[2579.13,0.008],[2579.15,0.008],[2579.16,19.049],[2579.17,6.457]]]
["binance-futures","ETHUSDT",1746921648844,[[2579.11,3.975],[2579.1,0.008],[2579.09,0.242],[2579.08,0.016],[2579.05,0.008]],[[2579.12,22.312],[2579.13,0.008],[2579.15,0.008],[2579.16,12.6],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921648895,[[2579.11,3.987],[2579.1,0.008],[2579.09,0.242],[2579.08,0.016],[2579.05,0.008]],[[2579.12,22.324],[2579.13,0.008],[2579.15,0.008],[2579.16,12.6],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921648946,[],[[2579.01,18.615],[2579.02,0.292],[2579.04,9.199],[2579.06,0.292],[2579.09,0.292]]]
["binance-futures","ETHUSDT",1746921648998,[[2579.0,10848.155],[2578.98,0.033],[2578.96,0.025],[2578.95,0.016],[2578.92,0.009]],[[2579.01,58.525],[2579.02,0.008],[2579.04,0.008],[2579.07,0.008],[2579.1,2.907]]]
["binance-futures","ETHUSDT",1746921649049,[[2579.04,8.58],[2579.02,1.939],[2579.0,10780.373],[2578.98,0.033],[2578.96,0.025]],[[2579.07,0.008],[2579.09,7.768],[2579.1,2.915],[2579.17,3.888],[2579.2,21.528]]]
["binance-futures","ETHUSDT",1746921649100,[[2579.08,10.983],[2579.06,54.808],[2579.04,34.086],[2579.02,1.939],[2579.01,0.015]],[[2579.1,0.024],[2579.12,6.831],[2579.15,0.079],[2579.17,0.008],[2579.19,0.015]]]
["binance-futures","ETHUSDT",1746921649151,[[2579.09,44.195],[2579.08,42.566],[2579.06,18.687],[2579.05,0.015],[2579.02,1.939]],[[2579.11,4.451],[2579.12,0.293],[2579.15,0.079],[2579.17,0.008],[2579.19,0.015]]]
["binance-futures","ETHUSDT",1746921649202,[[2579.1,48.751],[2579.09,12.6],[2579.08,0.192],[2579.06,14.286],[2579.02,1.939]],[[2579.11,10.916],[2579.12,0.285],[2579.15,0.008],[2579.17,0.008],[2579.19,1.39]]]
["binance-futures","ETHUSDT",1746921649253,[[2579.1,35.116],[2579.09,12.6],[2579.08,0.192],[2579.07,0.015],[2579.06,12.901]],[[2579.11,22.103],[2579.12,0.285],[2579.15,0.008],[2579.17,0.008],[2579.28,5.836]]]
["binance-futures","ETHUSDT",1746921649304,[[2579.1,24.935],[2579.09,12.6],[2579.08,0.192],[2579.07,0.015],[2579.06,12.886]],[[2579.11,55.936],[2579.12,0.285],[2579.15,0.008],[2579.17,0.008],[2579.2,1.583]]]
["binance-futures","ETHUSDT",1746921649354,[[2579.1,24.935],[2579.09,12.6],[2579.08,0.2],[2579.07,0.015],[2579.06,12.886]],[[2579.11,31.007],[2579.12,0.245],[2579.15,0.008],[2579.17,0.008],[2579.2,4.424]]]
["binance-futures","ETHUSDT",1746921649405,[[2579.1,24.935],[2579.09,12.6],[2579.08,0.2],[2579.07,0.015],[2579.06,12.886]],[[2579.11,31.045],[2579.12,0.245],[2579.15,0.008],[2579.17,0.008],[2579.19,0.015]]]
["binance-futures","ETHUSDT",1746921649457,[[2579.1,11.72],[2579.08,0.2]],[[2579.11,45.827],[2579.12,0.008],[2579.15,0.008],[2579.17,0.016],[2579.19,0.015]]]
["binance-futures","ETHUSDT",1746921649508,[[2579.1,14.892],[2579.08,0.2],[2579.01,1.015],[2578.97,0.444],[2578.72,0.008]],[[2579.11,62.825],[2579.12,0.008],[2579.15,0.008],[2579.17,0.016],[2579.19,0.445]]]
["binance-futures","ETHUSDT",1746921649559,[[2579.1,30.468],[2579.08,0.2],[2579.01,100.008],[2578.97,0.444],[2578.86,2.509]],[[2579.11,6.7],[2579.12,0.008],[2579.15,0.008],[2579.17,0.016],[2579.19,0.445]]]
["binance-futures","ETHUSDT",1746921649610,[[2579.1,43.366],[2579.08,0.2],[2579.07,1.548],[2579.02,4.523],[2579.01,779.251]],[[2579.11,2.032],[2579.12,0.008],[2579.15,0.008],[2579.17,0.016],[2579.19,0.445]]]
["binance-futures","ETHUSDT",1746921649659,[[2579.1,43.366],[2579.08,0.2],[2579.07,1.548],[2579.03,0.015],[2579.02,4.523]],[[2579.11,2.032],[2579.12,0.008],[2579.15,0.008],[2579.17,0.016],[2579.19,0.445]]]
["binance-futures","ETHUSDT",1746921649714,[[2579.19,27.565],[2579.16,8.721],[2579.14,12.371],[2579.13,8.837],[2579.12,62.244]],[[2579.2,2.085],[2579.29,5.82],[2579.3,0.008],[2579.31,0.032],[2579.33,0.016]]]
["binance-futures","ETHUSDT",1746921649765,[[2579.29,12.461],[2579.27,28.422],[2579.25,9.316],[2579.24,10.786],[2579.22,12.371]],[[2579.3,0.008],[2579.31,0.032],[2579.33,0.008],[2579.35,2.803],[2579.36,0.791]]]
["binance-futures","ETHUSDT",1746921649815,[[2579.4,15.362],[2579.39,3.491],[2579.38,8.761],[2579.37,20.643],[2579.36,70.858]],[[2579.46,0.024],[2579.5,0.016],[2579.51,0.024],[2579.52,0.008],[2579.53,0.008]]]
["binance-futures","ETHUSDT",1746921649867,[[2579.57,20.166],[2579.56,8.185],[2579.55,49.408],[2579.5,3.491],[2579.43,10.0]],[[2579.58,7.675],[2579.61,0.008],[2579.62,1.143],[2579.64,0.008],[2579.65,0.127]]]
["binance-futures","ETHUSDT",1746921649918,[[2579.57,8.678],[2579.56,0.015],[2579.55,0.008],[2579.54,0.008],[2579.52,0.008]],[[2579.58,15.773],[2579.61,0.66],[2579.62,1.108],[2579.64,0.008],[2579.65,0.056]]]
["binance-futures","ETHUSDT",1746921649968,[[2579.57,21.35],[2579.55,0.008],[2579.54,0.008],[2579.52,0.008]],[[2579.58,0.988],[2579.61,0.008],[2579.62,1.108],[2579.64,0.008],[2579.65,0.056]]]
["binance-futures","ETHUSDT",1746921650020,[[2579.57,21.362],[2579.55,1.556],[2579.54,0.008],[2579.52,0.008],[2579.41,0.015]],[[2579.58,1.0],[2579.61,0.008],[2579.62,1.108],[2579.64,0.008],[2579.65,0.056]]]
["binance-futures","ETHUSDT",1746921650071,[[2579.72,36.499],[2579.71,0.015],[2579.7,0.024],[2579.69,12.6],[2579.68,0.008]],[[2579.73,5.267],[2579.74,0.008],[2579.76,0.008],[2579.77,0.008],[2579.78,0.1]]]
["binance-futures","ETHUSDT",1746921650123,[[2579.77,111.325],[2579.76,4.092],[2579.75,28.75],[2579.73,31.289],[2579.72,3.409]],[[2579.78,0.1],[2579.8,2.909],[2579.82,0.008],[2579.84,0.02],[2579.87,0.016]]]
["binance-futures","ETHUSDT",1746921650174,[[2579.94,55.624],[2579.93,16.217],[2579.91,0.015],[2579.9,1.444],[2579.89,1.344]],[[2579.95,27.875],[2579.96,0.388],[2579.97,0.008],[2579.98,0.667],[2579.99,439.495]]]
["binance-futures","ETHUSDT",1746921650225,[[2579.94,22.008],[2579.93,0.023],[2579.9,0.044]],[[2579.95,13.2],[2579.96,0.388],[2579.97,0.008],[2579.98,3.251],[2579.99,911.985]]]
["binance-futures","ETHUSDT",1746921650277,[[2579.75,13.404],[2579.73,0.015],[2579.72,0.009],[2579.7,0.016],[2579.68,1.894]],[[2579.76,80.807],[2579.81,0.456],[2579.82,1.446],[2579.9,2.584],[2579.91,30.324]]]
["binance-futures","ETHUSDT",1746921650328,[[2579.75,26.305],[2579.73,0.008],[2579.72,0.017],[2579.7,0.016]],[[2579.76,61.009],[2579.8,0.01],[2579.82,0.802],[2579.89,2.584],[2579.9,4.996]]]
["binance-futures","ETHUSDT",1746921650381,[[2579.75,25.971],[2579.73,0.008],[2579.72,0.017],[2579.7,0.016],[2579.62,0.008]],[[2579.76,74.982],[2579.8,0.01],[2579.82,0.802],[2579.89,2.584],[2579.9,19.526]]]
["binance-futures","ETHUSDT",1746921650431,[[2579.75,25.169],[2579.73,0.008],[2579.72,0.017],[2579.7,0.016],[2579.62,0.008]],[[2579.76,71.319],[2579.8,0.01],[2579.82,0.802],[2579.89,2.584],[2579.9,19.719]]]
["binance-futures","ETHUSDT",1746921650482,[],[[2579.11,4.489],[2579.14,54.288],[2579.25,3.65],[2579.26,3.65],[2579.27,3.65]]]
["binance-futures","ETHUSDT",1746921650533,[[2579.0,501.213],[2578.99,3.255],[2578.97,1.599],[2578.96,0.388],[2578.95,0.008]],[[2579.01,58.45],[2579.02,6.695],[2579.03,3.102],[2579.04,1.586],[2579.05,2.561]]]
["binance-futures","ETHUSDT",1746921650584,[],[[2578.43,3.252],[2578.67,0.77],[2578.73,8.815],[2578.74,92.499],[2578.78,9.472]]]
["binance-futures","ETHUSDT",1746921650635,[[2577.92,2.798],[2577.85,0.016],[2577.82,0.01],[2577.8,2.0],[2577.77,0.012]],[[2578.26,64.603],[2578.43,7.132],[2578.44,0.193],[2578.53,2.42],[2578.58,0.193]]]
["binance-futures","ETHUSDT",1746921650686,[],[[2577.14,11.171],[2577.15,7.994],[2577.3,0.28],[2577.91,26.362],[2577.92,21.147]]]
["binance-futures","ETHUSDT",1746921650737,[[2576.93,7.321],[2576.92,7.288],[2576.9,0.49],[2576.87,0.86],[2576.8,2.761]],[[2577.14,21.815],[2577.15,0.28],[2577.26,2.585],[2577.3,0.28],[2577.33,2.585]]]
["binance-futures","ETHUSDT",1746921650788,[[2576.9,0.49],[2576.88,49.649],[2576.87,0.86],[2576.8,2.745]],[[2577.12,22.913],[2577.14,10.929],[2577.15,0.28],[2577.19,2.585],[2577.26,2.585]]]
["binance-futures","ETHUSDT",1746921650839,[[2576.88,44.921],[2576.87,0.86],[2576.8,1.197],[2576.7,0.405],[2576.58,0.852]],[[2576.98,8.176],[2577.05,11.075],[2577.07,53.019],[2577.09,11.067],[2577.11,2.609]]]
["binance-futures","ETHUSDT",1746921650890,[[2576.79,0.008],[2576.74,0.208],[2576.7,0.405],[2576.58,0.852]],[[2576.93,24.617],[2576.94,88.889],[2576.98,5.012],[2576.99,17.297],[2577.01,14.372]]]
["binance-futures","ETHUSDT",1746921650941,[[2576.76,0.008],[2576.74,0.216],[2576.71,0.816],[2576.7,0.405],[2576.69,0.241]],[[2576.77,204.97],[2576.78,37.287],[2576.83,1.671],[2576.86,13.471],[2576.87,6.027]]]
["binance-futures","ETHUSDT",1746921650992,[[2576.71,0.275],[2576.7,0.405],[2576.69,0.249]],[[2576.75,5.122],[2576.76,3.65],[2576.77,208.555],[2576.78,37.837],[2576.79,8.523]]]
["binance-futures","ETHUSDT",1746921651042,[[2576.7,0.042],[2576.69,0.249],[2576.66,0.833],[2576.63,0.032],[2576.6,0.017]],[[2576.71,18.375],[2576.72,7.7],[2576.73,7.092],[2576.74,7.7],[2576.75,121.511]]]
["binance-futures","ETHUSDT",1746921651094,[[2576.69,0.249],[2576.66,0.833],[2576.64,0.008],[2576.63,0.032],[2576.61,0.036]],[[2576.7,60.21],[2576.71,76.268],[2576.72,65.527],[2576.73,35.246],[2576.74,12.922]]]
["binance-futures","ETHUSDT",1746921651145,[[2576.69,0.241],[2576.66,0.833],[2576.64,1.008],[2576.63,0.032],[2576.61,0.036]],[[2576.7,60.561],[2576.71,111.461],[2576.72,16.224],[2576.73,8.228],[2576.74,12.922]]]
["binance-futures","ETHUSDT",1746921651197,[[2576.69,0.225],[2576.66,0.833],[2576.64,1.008],[2576.63,0.032],[2576.61,0.036]],[[2576.7,92.328],[2576.71,61.135],[2576.72,7.776],[2576.73,0.008],[2576.75,1.94]]]
["binance-futures","ETHUSDT",1746921651248,[[2576.69,3.541],[2576.67,0.404],[2576.66,0.833],[2576.64,1.008],[2576.63,0.032]],[[2576.7,67.643],[2576.71,61.135],[2576.72,37.761],[2576.73,0.008],[2576.74,0.337]]]
["binance-futures","ETHUSDT",1746921651299,[],[[2576.09,19.937],[2576.12,0.12],[2576.14,13.744],[2576.15,0.802],[2576.17,1.586]]]
["binance-futures","ETHUSDT",1746921651350,[[2576.08,19.077],[2576.05,0.339],[2576.0,98.78],[2575.9,9.908],[2575.88,0.699]],[[2576.09,21.327],[2576.1,0.008],[2576.11,4.421],[2576.12,4.421],[2576.13,6.369]]]
["binance-futures","ETHUSDT",1746921651401,[[2576.08,41.235],[2576.05,0.339],[2576.01,6.16],[2576.0,98.78],[2575.91,4.982]],[[2576.09,33.189],[2576.1,0.655],[2576.11,0.008],[2576.13,0.008],[2576.19,2.587]]]
["binance-futures","ETHUSDT",1746921651452,[[2576.08,15.943],[2576.05,0.339],[2576.02,1.077],[2576.01,0.127],[2576.0,98.78]],[[2576.09,30.181],[2576.1,0.108],[2576.11,0.008],[2576.12,2.325],[2576.13,0.008]]]
["binance-futures","ETHUSDT",1746921651505,[[2576.08,10.2],[2576.05,0.339],[2576.01,0.127],[2576.0,98.78]],[[2576.09,36.401],[2576.1,0.008],[2576.11,0.016],[2576.13,0.008],[2576.2,3.884]]]
["binance-futures","ETHUSDT",1746921651556,[[2576.2,37.112],[2576.19,8.72],[2576.18,8.72],[2576.09,3.65],[2576.08,41.552]],[[2576.35,0.079],[2576.38,7.36],[2576.4,3.406],[2576.48,8.496],[2576.63,7.799]]]
["binance-futures","ETHUSDT",1746921651608,[[2576.2,12.351],[2576.19,4.948],[2576.17,12.6],[2576.1,0.008],[2576.08,10.768]],[[2576.21,1.307],[2576.23,0.008],[2576.31,0.015],[2576.35,0.493],[2576.38,10.961]]]
["binance-futures","ETHUSDT",1746921651659,[[2576.2,15.43],[2576.19,4.948],[2576.1,2.899],[2576.08,4.606]],[[2576.21,16.159],[2576.31,0.015],[2576.35,0.07],[2576.36,6.872],[2576.37,8.139]]]
["binance-futures","ETHUSDT",1746921651709,[[2576.2,15.442],[2576.19,4.948],[2576.1,2.899],[2576.08,4.606],[2576.01,1.474]],[[2576.21,12.909],[2576.22,0.008],[2576.31,0.015],[2576.35,2.657],[2576.36,6.872]]]
["binance-futures","ETHUSDT",1746921651764,[[2576.38,7.972],[2576.37,12.135],[2576.36,56.266],[2576.34,14.557],[2576.24,0.015]],[[2576.39,5.838],[2576.4,0.372],[2576.43,2.587],[2576.44,0.415],[2576.45,0.008]]]
["binance-futures","ETHUSDT",1746921651815,[[2576.38,3.412],[2576.34,2.4],[2576.24,0.015]],[[2576.39,29.797],[2576.4,0.353],[2576.41,2.328],[2576.42,0.849],[2576.44,0.008]]]
["binance-futures","ETHUSDT",1746921651866,[[2576.38,19.628],[2576.34,2.4],[2576.3,2.891],[2576.24,0.015],[2576.2,4.771]],[[2576.39,16.325],[2576.4,0.353],[2576.42,0.008],[2576.43,2.328],[2576.44,0.008]]]
["binance-futures","ETHUSDT",1746921651917,[[2576.41,8.229],[2576.39,27.758],[2576.38,26.319],[2576.34,2.4],[2576.3,2.891]],[[2576.42,0.008],[2576.44,0.008],[2576.5,0.142],[2576.51,14.754],[2576.55,6.888]]]
["binance-futures","ETHUSDT",1746921651968,[[2576.58,55.807],[2576.57,12.6],[2576.54,2.4],[2576.5,3.32],[2576.48,2.4]],[[2576.59,16.006],[2576.6,7.777],[2576.62,0.228],[2576.63,2.337],[2576.64,0.672]]]
["binance-futures","ETHUSDT",1746921652019,[[2576.58,30.635],[2576.54,2.4],[2576.5,3.32],[2576.48,2.4]],[[2576.59,25.487],[2576.6,0.016],[2576.62,0.228],[2576.63,0.008],[2576.65,2.782]]]
["binance-futures","ETHUSDT",1746921652070,[[2576.54,5.572],[2576.5,3.32],[2576.48,2.4],[2576.24,2.013],[2576.23,1.568]],[[2576.55,61.006],[2576.56,0.01],[2576.57,0.008],[2576.58,9.148],[2576.59,62.73]]]
["binance-futures","ETHUSDT",1746921652121,[[2576.54,0.001],[2576.5,1.32],[2576.48,2.4],[2576.4,0.008],[2576.35,0.629]],[[2576.55,91.212],[2576.56,0.01],[2576.57,0.008],[2576.58,9.148],[2576.59,62.51]]]
["binance-futures","ETHUSDT",1746921652171,[[2576.5,1.32],[2576.48,1.0],[2576.4,0.008],[2576.35,0.629]],[[2576.51,76.142],[2576.52,0.016],[2576.54,26.046],[2576.55,74.843],[2576.56,0.01]]]
["binance-futures","ETHUSDT",1746921652223,[[2576.5,1.45],[2576.41,1.448],[2576.4,0.008],[2576.22,1.569],[2576.21,3.884]],[[2576.51,91.061],[2576.52,30.016],[2576.54,18.418],[2576.55,60.539],[2576.56,30.01]]]
["binance-futures","ETHUSDT",1746921652275,[[2576.5,6.023],[2576.41,1.448],[2576.4,0.008],[2576.37,0.009],[2576.21,3.884]],[[2576.51,97.082],[2576.52,33.97],[2576.54,48.418],[2576.55,60.539],[2576.56,30.01]]]
["binance-futures","ETHUSDT",1746921652326,[[2576.5,1.451],[2576.41,1.448],[2576.4,0.008],[2576.37,0.009],[2576.21,3.884]],[[2576.51,100.174],[2576.52,33.97],[2576.54,48.418],[2576.55,60.539],[2576.56,30.01]]]
["binance-futures","ETHUSDT",1746921652377,[[2576.4,0.052],[2576.37,0.009],[2576.34,1.4]],[[2576.41,73.455],[2576.42,65.346],[2576.44,1.556],[2576.47,0.008],[2576.5,5.486]]]
["binance-futures","ETHUSDT",1746921652428,[[2576.39,5.275],[2576.37,0.009],[2576.34,1.4],[2576.24,0.023],[2576.19,2.948]],[[2576.4,53.937],[2576.41,42.688],[2576.42,52.526],[2576.44,1.556],[2576.47,0.008]]]
["binance-futures","ETHUSDT",1746921652479,[[2576.39,5.287],[2576.37,0.009],[2576.34,1.4],[2576.3,2.891],[2576.24,0.023]],[[2576.4,53.679],[2576.41,12.688],[2576.42,22.526],[2576.44,1.556],[2576.45,0.008]]]
["binance-futures","ETHUSDT",1746921652528,[[2576.39,7.896],[2576.37,0.009],[2576.34,1.4],[2576.3,2.891],[2576.24,0.023]],[[2576.4,41.926],[2576.41,23.03],[2576.42,20.197],[2576.44,0.008],[2576.51,8.327]]]
["binance-futures","ETHUSDT",1746921652580,[[2576.39,7.99],[2576.37,0.009],[2576.34,1.4],[2576.3,2.891],[2576.24,0.023]],[[2576.4,35.966],[2576.41,20.731],[2576.42,20.197],[2576.44,0.008],[2576.51,8.327]]]
["binance-futures","ETHUSDT",1746921652633,[[2576.39,7.99],[2576.37,0.009],[2576.34,1.4],[2576.3,2.891],[2576.24,0.023]],[[2576.4,29.364],[2576.41,12.688],[2576.42,20.197],[2576.44,0.008],[2576.51,8.327]]]
["binance-futures","ETHUSDT",1746921652684,[[2576.39,7.99],[2576.37,0.009],[2576.34,1.4],[2576.33,0.008],[2576.3,2.891]],[[2576.4,30.357],[2576.41,12.688],[2576.42,20.197],[2576.44,0.008],[2576.46,0.008]]]
["binance-futures","ETHUSDT",1746921652785,[[2576.39,7.99],[2576.37,0.009],[2576.34,1.4],[2576.33,0.008],[2576.3,2.891]],[[2576.4,31.704],[2576.41,12.688],[2576.42,20.197],[2576.44,0.008],[2576.46,0.008]]]
["binance-futures","ETHUSDT",1746921652891,[[2576.39,9.228],[2576.37,0.009],[2576.34,1.4],[2576.33,0.008],[2576.3,2.891]],[[2576.4,31.785],[2576.41,12.688],[2576.42,20.197],[2576.44,0.008],[2576.46,0.008]]]
["binance-futures","ETHUSDT",1746921652942,[[2576.39,46.98],[2576.37,0.009],[2576.34,1.4],[2576.33,0.008],[2576.3,2.891]],[[2576.4,2.778],[2576.41,0.088],[2576.42,15.541],[2576.44,4.664],[2576.46,0.008]]]
["binance-futures","ETHUSDT",1746921652993,[[2576.39,47.341],[2576.37,0.009],[2576.34,1.4],[2576.33,0.008],[2576.3,2.891]],[[2576.4,2.614],[2576.41,0.088],[2576.42,15.541],[2576.44,0.008],[2576.45,0.008]]]
["binance-futures","ETHUSDT",1746921653044,[[2576.34,3.604]],[[2576.4,15.074],[2576.51,92.024],[2576.52,0.081],[2576.53,0.827],[2576.54,3.132]]]
["binance-futures","ETHUSDT",1746921653095,[[2576.01,10.363],[2576.0,103.395],[2575.99,0.008],[2575.98,0.053],[2575.96,0.196]],[[2576.02,25.754],[2576.03,0.016],[2576.04,0.015],[2576.06,0.008],[2576.07,0.015]]]
["binance-futures","ETHUSDT",1746921653146,[[2576.01,5.576],[2576.0,103.395],[2575.99,0.008],[2575.98,0.053]],[[2576.02,34.161],[2576.03,0.008],[2576.06,0.008],[2576.09,4.364],[2576.11,0.008]]]
["binance-futures","ETHUSDT",1746921653197,[[2576.01,3.588],[2576.0,103.395],[2575.99,0.008],[2575.98,0.053],[2575.95,1.21]],[[2576.02,33.696],[2576.03,0.008],[2576.06,0.008],[2576.09,4.364],[2576.11,0.008]]]
["binance-futures","ETHUSDT",1746921653248,[[2576.01,0.541],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,60.137],[2576.03,0.008],[2576.06,0.008],[2576.08,1.556],[2576.09,9.489]]]
["binance-futures","ETHUSDT",1746921653300,[[2576.01,3.728],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,61.246],[2576.03,0.008],[2576.06,0.008],[2576.08,1.556],[2576.09,0.008]]]
["binance-futures","ETHUSDT",1746921653351,[[2576.01,6.314],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,41.099],[2576.03,0.008],[2576.06,0.008],[2576.08,0.016],[2576.09,0.008]]]
["binance-futures","ETHUSDT",1746921653400,[[2576.01,6.122],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,41.099],[2576.03,0.008],[2576.06,0.008],[2576.08,0.016],[2576.17,2.587]]]
["binance-futures","ETHUSDT",1746921653454,[[2576.01,6.134],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,41.099],[2576.03,0.008],[2576.06,0.008],[2576.08,0.016],[2576.17,2.587]]]
["binance-futures","ETHUSDT",1746921653506,[[2576.01,8.157],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,53.215],[2576.03,0.008],[2576.06,0.008],[2576.08,0.016],[2576.11,0.031]]]
["binance-futures","ETHUSDT",1746921653555,[[2576.01,5.704],[2576.0,99.504],[2575.99,0.008],[2575.98,0.053],[2575.95,0.435]],[[2576.02,53.215],[2576.03,0.008],[2576.06,0.008],[2576.08,0.016],[2576.11,0.031]]]
["binance-futures","ETHUSDT",1746921653609,[[2576.24,3.744],[2576.23,0.441],[2576.2,2.891],[2576.19,4.4],[2576.12,1.548]],[[2576.25,16.93],[2576.28,0.077],[2576.3,2.329],[2576.31,3.881],[2576.34,0.077]]]
["binance-futures","ETHUSDT",1746921653660,[[2576.24,3.178],[2576.2,2.891],[2576.19,4.4],[2576.12,1.548]],[[2576.25,19.093],[2576.26,1.941],[2576.27,3.882],[2576.3,0.015],[2576.31,3.881]]]
["binance-futures","ETHUSDT",1746921653711,[[2576.24,3.178],[2576.2,2.891],[2576.19,2.4],[2576.12,1.548],[2576.11,2.587]],[[2576.25,27.266],[2576.26,1.941],[2576.27,3.882],[2576.3,0.015],[2576.31,3.881]]]
["binance-futures","ETHUSDT",1746921653762,[[2576.24,3.19],[2576.2,2.891],[2576.19,2.4],[2576.12,1.548],[2576.11,2.587]],[[2576.25,20.447],[2576.26,3.457],[2576.27,3.882],[2576.3,0.015],[2576.31,3.881]]]
["binance-futures","ETHUSDT",1746921653813,[[2576.24,3.19],[2576.23,0.024],[2576.2,2.891],[2576.19,2.4],[2576.12,1.548]],[[2576.25,20.161],[2576.26,1.941],[2576.27,3.882],[2576.3,0.015],[2576.31,3.881]]]
["binance-futures","ETHUSDT",1746921653866,[[2576.24,5.066],[2576.2,2.891],[2576.19,2.4],[2576.18,0.008],[2576.12,1.548]],[[2576.25,15.679],[2576.26,3.457],[2576.27,3.882],[2576.3,0.015],[2576.31,3.889]]]
["binance-futures","ETHUSDT",1746921653919,[[2576.24,5.066],[2576.2,2.891],[2576.19,2.4],[2576.18,0.008],[2576.12,1.548]],[[2576.25,15.679],[2576.26,1.941],[2576.27,3.882],[2576.3,0.015],[2576.31,0.008]]]
["binance-futures","ETHUSDT",1746921653972,[[2576.24,4.9],[2576.2,2.891],[2576.19,2.4],[2576.18,0.008],[2576.12,1.548]],[[2576.25,24.831],[2576.26,2.527],[2576.27,3.89],[2576.31,0.008],[2576.43,2.12]]]
["binance-futures","ETHUSDT",1746921654022,[],[[2576.09,7.972],[2576.11,7.972],[2576.12,3.551],[2576.19,45.658],[2576.2,12.6]]]
["binance-futures","ETHUSDT",1746921654075,[[2576.0,15.823],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025],[2575.9,9.892]],[[2576.01,23.135],[2576.02,13.144],[2576.03,0.016],[2576.04,18.323],[2576.06,0.016]]]
["binance-futures","ETHUSDT",1746921654127,[[2576.0,6.772],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025],[2575.9,9.892]],[[2576.01,22.545],[2576.02,13.144],[2576.03,0.031],[2576.04,3.935],[2576.06,0.016]]]
["binance-futures","ETHUSDT",1746921654178,[[2576.0,10.131],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025],[2575.9,9.892]],[[2576.01,22.965],[2576.02,13.144],[2576.03,0.031],[2576.04,3.935],[2576.06,0.016]]]
["binance-futures","ETHUSDT",1746921654230,[[2576.0,9.431],[2575.99,3.113],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025]],[[2576.01,25.019],[2576.02,13.144],[2576.03,0.031],[2576.04,3.935],[2576.06,0.016]]]
["binance-futures","ETHUSDT",1746921654280,[[2576.0,22.031],[2575.99,3.113],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025]],[[2576.01,12.065],[2576.02,0.544],[2576.03,0.016],[2576.04,2.809],[2576.06,0.016]]]
["binance-futures","ETHUSDT",1746921654328,[[2576.0,22.043],[2575.99,3.113],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025]],[[2576.01,10.797],[2576.03,0.016],[2576.06,0.008],[2576.07,0.008],[2576.14,0.016]]]
["binance-futures","ETHUSDT",1746921654383,[[2576.0,5.278],[2575.99,3.113],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025]],[[2576.01,23.429],[2576.03,0.016],[2576.06,0.008],[2576.07,0.008],[2576.14,0.016]]]
["binance-futures","ETHUSDT",1746921654435,[[2576.0,5.278],[2575.99,3.113],[2575.95,0.435],[2575.92,0.008],[2575.91,0.025]],[[2576.01,23.429],[2576.03,0.016],[2576.06,0.008],[2576.07,0.008],[2576.08,1.556]]]
["binance-futures","ETHUSDT",1746921654485,[[2576.0,4.178],[2575.99,3.113],[2575.96,1.008],[2575.95,0.435],[2575.92,0.008]],[[2576.01,23.441],[2576.03,0.016],[2576.06,0.008],[2576.07,0.008],[2576.08,1.556]]]
["binance-futures","ETHUSDT",1746921654534,[[2576.0,6.918],[2575.99,3.113],[2575.96,1.008],[2575.95,0.435],[2575.92,0.008]],[[2576.01,23.393],[2576.03,0.016],[2576.06,0.008],[2576.07,0.008],[2576.08,1.556]]]
["binance-futures","ETHUSDT",1746921654588,[[2576.0,6.938],[2575.99,3.113],[2575.96,1.008],[2575.95,0.435],[2575.92,0.008]],[[2576.01,23.409],[2576.03,0.016],[2576.06,0.008],[2576.08,0.008],[2576.4,4.851]]]
["binance-futures","ETHUSDT",1746921654640,[[2576.13,35.793],[2576.12,5.948],[2576.1,0.008],[2576.08,1.548],[2576.06,0.802]],[[2576.14,0.008],[2576.16,0.008],[2576.17,13.006],[2576.19,0.016],[2576.23,1.934]]]
["binance-futures","ETHUSDT",1746921654692,[[2576.13,16.007],[2576.12,5.956],[2576.1,0.008],[2576.08,1.548]],[[2576.14,32.071],[2576.16,4.346],[2576.19,0.008],[2576.23,1.934],[2576.36,0.03]]]
["binance-futures","ETHUSDT",1746921654742,[[2576.13,16.016],[2576.12,5.956],[2576.1,0.008],[2576.08,1.548],[2575.95,0.425]],[[2576.14,38.275],[2576.16,2.755],[2576.19,0.008],[2576.23,1.934],[2576.36,5.856]]]
["binance-futures","ETHUSDT",1746921654790,[[2576.13,16.016],[2576.12,4.408],[2576.1,0.008],[2576.08,1.548],[2575.95,0.425]],[[2576.14,37.098],[2576.16,0.016],[2576.19,0.008],[2576.23,1.934],[2576.25,0.01]]]
["binance-futures","ETHUSDT",1746921654846,[[2576.13,6.758],[2576.12,2.408],[2576.1,0.008],[2575.95,0.425]],[[2576.14,37.098],[2576.16,0.016],[2576.19,0.008],[2576.2,2.649],[2576.23,1.934]]]
["binance-futures","ETHUSDT",1746921654897,[[2576.13,8.505],[2576.12,0.008],[2576.1,0.008],[2576.0,1.744],[2575.95,0.425]],[[2576.14,37.128],[2576.16,0.016],[2576.19,0.008],[2576.2,5.54],[2576.23,1.934]]]
["binance-futures","ETHUSDT",1746921654945,[[2576.13,8.505],[2576.12,0.008],[2576.1,0.008],[2576.07,0.008],[2576.0,1.744]],[[2576.14,37.128],[2576.16,0.016],[2576.19,0.008],[2576.2,5.54],[2576.23,1.934]]]
["binance-futures","ETHUSDT",1746921655001,[[2576.13,8.505],[2576.12,0.008],[2576.1,0.008],[2576.07,0.008],[2576.0,1.631]],[[2576.14,37.128],[2576.16,0.016],[2576.19,0.023],[2576.2,5.54],[2576.21,0.016]]]
["binance-futures","ETHUSDT",1746921655052,[],[[2575.81,27.053],[2575.82,4.462],[2575.83,0.016],[2575.84,12.6],[2575.85,0.008]]]
["binance-futures","ETHUSDT",1746921655103,[[2575.8,8.05],[2575.7,0.775],[2575.68,0.016],[2575.62,0.401],[2575.59,0.02]],[[2575.81,23.801],[2575.82,0.015],[2575.83,2.496],[2575.84,12.6],[2575.85,0.008]]]
["binance-futures","ETHUSDT",1746921655154,[[2575.68,0.016],[2575.64,0.397],[2575.62,0.389],[2575.61,0.398],[2575.6,0.105]],[[2575.71,18.445],[2575.76,7.972],[2575.77,15.695],[2575.79,0.575],[2575.8,7.579]]]
["binance-futures","ETHUSDT",1746921655205,[],[[2575.62,34.531],[2575.64,7.31],[2575.65,3.6],[2575.67,30.796],[2575.68,69.379]]]
["binance-futures","ETHUSDT",1746921655256,[[2575.52,0.008],[2575.5,0.25],[2575.45,0.349],[2575.43,0.012],[2575.41,0.019]],[[2575.58,10.689],[2575.59,60.091],[2575.6,2.899],[2575.61,4.42],[2575.62,0.093]]]
["binance-futures","ETHUSDT",1746921655307,[],[[2575.31,4.303],[2575.34,9.103],[2575.37,24.59],[2575.45,3.332],[2575.46,3.22]]]
["binance-futures","ETHUSDT",1746921655358,[[2575.0,818.039],[2574.99,0.04],[2574.98,40.025],[2574.9,0.295],[2574.81,0.07]],[[2575.01,43.858],[2575.02,12.702],[2575.03,14.326],[2575.04,1.586],[2575.06,0.03]]]
["binance-futures","ETHUSDT",1746921655409,[[2575.0,818.262],[2574.99,0.04],[2574.98,40.016],[2574.9,0.295],[2574.88,0.049]],[[2575.01,72.457],[2575.03,3.394],[2575.1,2.891],[2575.12,1.548],[2575.14,1.943]]]
["binance-futures","ETHUSDT",1746921655460,[[2575.0,299.424],[2574.99,0.04],[2574.98,40.016],[2574.9,0.295],[2574.88,0.049]],[[2575.01,76.473],[2575.03,0.03],[2575.09,0.194],[2575.1,2.891],[2575.12,3.491]]]
["binance-futures","ETHUSDT",1746921655511,[[2574.98,36.925],[2574.9,0.295],[2574.88,0.049]],[[2574.99,22.884],[2575.01,80.134],[2575.02,6.212],[2575.03,0.008],[2575.09,1.456]]]
["binance-futures","ETHUSDT",1746921655562,[[2574.66,89.606],[2574.53,0.141],[2574.5,1.902],[2574.47,0.13],[2574.39,3.506]],[[2574.7,39.433],[2574.79,3.356],[2574.8,6.751],[2574.81,3.364],[2574.82,14.904]]]
["binance-futures","ETHUSDT",1746921655613,[[2574.62,19.848],[2574.58,0.089],[2574.56,0.033],[2574.53,0.141],[2574.5,1.902]],[[2574.63,21.895],[2574.66,11.956],[2574.67,47.421],[2574.69,4.751],[2574.7,20.987]]]
["binance-futures","ETHUSDT",1746921655664,[[2574.62,58.323],[2574.6,2.899],[2574.58,0.074],[2574.56,0.033],[2574.53,0.141]],[[2574.63,34.992],[2574.66,3.943],[2574.67,2.33],[2574.7,1.949],[2574.71,0.775]]]
["binance-futures","ETHUSDT",1746921655715,[[2574.79,15.77],[2574.78,17.58],[2574.73,10.87],[2574.7,16.956],[2574.69,13.305]],[[2574.83,3.886],[2574.84,3.887],[2574.87,3.625],[2574.9,0.222],[2574.95,2.601]]]
["binance-futures","ETHUSDT",1746921655766,[[2575.08,3.488],[2574.98,14.683],[2574.94,10.357],[2574.92,10.088],[2574.91,4.452]],[[2575.09,8.16],[2575.1,11.421],[2575.12,0.439],[2575.15,0.012],[2575.16,0.012]]]
["binance-futures","ETHUSDT",1746921655817,[[2575.18,3.257],[2575.17,12.067],[2575.13,5.992],[2575.12,3.65],[2575.11,3.65]],[[2575.24,3.886],[2575.25,2.588],[2575.26,5.829],[2575.27,19.7],[2575.33,7.429]]]
["binance-futures","ETHUSDT",1746921655868,[[2575.25,52.879],[2575.24,11.048],[2575.23,10.426],[2575.2,0.016],[2575.16,1.548]],[[2575.26,6.783],[2575.27,12.828],[2575.28,0.015],[2575.3,0.048],[2575.31,0.07]]]
["binance-futures","ETHUSDT",1746921655919,[[2575.54,13.255],[2575.52,26.173],[2575.51,8.185],[2575.5,10.684],[2575.49,11.022]],[[2575.55,5.768],[2575.57,0.147],[2575.59,0.388],[2575.6,5.221],[2575.63,0.012]]]
["binance-futures","ETHUSDT",1746921655970,[[2575.5,6.722]],[[2575.51,55.168],[2575.54,15.097],[2575.55,27.765],[2575.6,2.891],[2575.64,2.588]]]
["binance-futures","ETHUSDT",1746921656021,[[2575.53,125.183],[2575.5,17.008],[2575.4,2.891],[2575.27,12.828],[2575.25,2.77]],[[2575.54,7.116],[2575.68,0.027],[2575.75,0.01],[2575.77,2.603],[2575.79,1.0]]]
["binance-futures","ETHUSDT",1746921656072,[[2575.5,6.721],[2575.48,1.556],[2575.43,0.008],[2575.4,2.891],[2575.28,5.402]],[[2575.51,55.003],[2575.52,0.008],[2575.54,31.445],[2575.55,0.008],[2575.57,0.008]]]
["binance-futures","ETHUSDT",1746921656124,[[2575.5,6.299],[2575.48,1.556],[2575.43,0.008],[2575.42,1.897],[2575.4,2.891]],[[2575.51,48.393],[2575.52,0.008],[2575.53,6.0],[2575.54,31.445],[2575.55,7.772]]]
["binance-futures","ETHUSDT",1746921656175,[[2575.7,12.265],[2575.69,7.3],[2575.68,11.929],[2575.67,3.651],[2575.66,17.969]],[[2575.75,0.575],[2575.76,0.143],[2575.77,2.62],[2575.8,1.327],[2575.82,3.509]]]
["binance-futures","ETHUSDT",1746921656226,[[2575.75,45.887],[2575.74,5.136],[2575.68,0.015],[2575.67,7.259]],[[2575.76,17.028],[2575.77,0.023],[2575.79,1.0],[2575.8,6.856],[2575.83,0.086]]]
["binance-futures","ETHUSDT",1746921656277,[[2575.75,9.806],[2575.74,1.0],[2575.68,0.015],[2575.67,1.0],[2575.62,0.015]],[[2575.76,28.058],[2575.77,4.75],[2575.79,1.0],[2575.8,1.315],[2575.83,0.086]]]
["binance-futures","ETHUSDT",1746921656329,[[2575.63,1.153]],[[2575.64,30.362],[2575.65,0.008],[2575.67,8.794],[2575.7,0.008],[2575.72,0.008]]]
["binance-futures","ETHUSDT",1746921656379,[[2575.63,1.354],[2575.53,0.015],[2575.48,0.008],[2575.28,0.008],[2575.25,2.6]],[[2575.64,30.387],[2575.65,0.008],[2575.67,4.803],[2575.7,0.008],[2575.72,0.008]]]
["binance-futures","ETHUSDT",1746921656432,[[2575.53,0.209],[2575.5,0.384],[2575.48,0.008],[2575.45,0.016],[2575.4,2.891]],[[2575.54,69.73],[2575.55,12.608],[2575.59,0.008],[2575.6,2.588],[2575.62,0.016]]]
["binance-futures","ETHUSDT",1746921656485,[[2575.63,42.03],[2575.6,2.891],[2575.59,4.4],[2575.58,32.622],[2575.54,20.314]],[[2575.64,10.295],[2575.67,0.008],[2575.7,0.008],[2575.75,4.42],[2575.76,13.018]]]
["binance-futures","ETHUSDT",1746921656536,[[2575.63,38.683],[2575.6,2.891],[2575.59,4.4],[2575.58,32.622],[2575.54,14.162]],[[2575.64,1.097],[2575.65,0.016],[2575.67,0.008],[2575.7,0.008],[2575.75,0.026]]]
["binance-futures","ETHUSDT",1746921656588,[[2575.75,55.99],[2575.74,12.6],[2575.73,4.4],[2575.7,2.891],[2575.66,4.516]],[[2575.76,3.349],[2575.77,0.023],[2575.8,1.315],[2575.84,0.029],[2575.88,0.008]]]
["binance-futures","ETHUSDT",1746921656640,[[2575.75,59.64],[2575.74,0.116],[2575.73,4.4],[2575.7,2.891],[2575.67,0.015]],[[2575.76,0.178],[2575.77,0.023],[2575.8,1.315],[2575.84,0.013],[2575.88,0.008]]]
["binance-futures","ETHUSDT",1746921656689,[[2575.79,20.301],[2575.77,23.626],[2575.75,0.021],[2575.74,0.116],[2575.73,4.4]],[[2575.8,29.601],[2575.83,0.086],[2575.84,0.013],[2575.88,0.008],[2575.91,1.905]]]
["binance-futures","ETHUSDT",1746921656740,[[2575.79,15.88],[2575.77,3.604],[2575.75,0.021],[2575.74,0.116],[2575.73,3.0]],[[2575.8,31.542],[2575.81,3.882],[2575.82,2.329],[2575.83,0.086],[2575.84,0.013]]]
["binance-futures","ETHUSDT",1746921656794,[],[[2575.11,5.67],[2575.2,0.024],[2575.25,1.586],[2575.27,0.048],[2575.28,0.008]]]
["binance-futures","ETHUSDT",1746921656845,[[2575.27,16.587],[2575.25,10.028],[2575.24,19.694],[2575.2,14.026],[2575.19,11.034]],[[2575.28,22.243],[2575.3,0.334],[2575.31,3.081],[2575.32,0.077],[2575.38,2.588]]]
["binance-futures","ETHUSDT",1746921656896,[[2575.27,20.153],[2575.2,0.016],[2575.19,1.0]],[[2575.28,23.37],[2575.29,0.008],[2575.31,1.712],[2575.32,0.01],[2575.37,4.377]]]
["binance-futures","ETHUSDT",1746921656948,[[2575.38,4.421],[2575.37,2.197],[2575.36,4.421],[2575.35,2.259],[2575.33,0.075]],[[2575.4,3.172],[2575.43,10.047],[2575.44,1.486],[2575.45,5.58],[2575.47,5.394]]]
["binance-futures","ETHUSDT",1746921656999,[],[[2575.21,39.972],[2575.22,12.828],[2575.27,2.588],[2575.32,0.01],[2575.33,2.588]]]
["binance-futures","ETHUSDT",1746921657050,[[2574.59,13.238],[2574.58,0.074],[2574.57,0.161],[2574.56,0.033],[2574.52,3.507]],[[2574.6,20.936],[2574.72,2.08],[2574.74,1.406],[2574.77,12.828],[2574.88,0.048]]]
["binance-futures","ETHUSDT",1746921657101,[[2574.59,13.649],[2574.58,0.082],[2574.57,0.169],[2574.56,0.033],[2574.55,0.008]],[[2574.6,27.999],[2574.62,0.008],[2574.66,0.01],[2574.7,2.891],[2574.73,2.262]]]
["binance-futures","ETHUSDT",1746921657152,[[2574.59,10.939],[2574.58,0.082],[2574.57,0.169],[2574.56,0.033],[2574.55,0.008]],[[2574.6,27.984],[2574.62,0.008],[2574.66,0.01],[2574.7,2.891],[2574.73,2.262]]]
["binance-futures","ETHUSDT",1746921657203,[[2574.59,6.127],[2574.58,0.082],[2574.57,0.169],[2574.56,0.033],[2574.55,0.008]],[[2574.6,27.874],[2574.62,0.016],[2574.64,0.008],[2574.66,0.01],[2574.67,0.008]]]
["binance-futures","ETHUSDT",1746921657253,[[2574.59,4.995],[2574.58,0.082],[2574.57,0.169],[2574.56,0.033],[2574.55,0.008]],[[2574.6,27.889],[2574.62,0.016],[2574.64,0.008],[2574.66,0.01],[2574.67,0.008]]]
["binance-futures","ETHUSDT",1746921657305,[],[[2574.55,80.905],[2574.56,12.6],[2574.57,0.008],[2574.59,0.016],[2574.6,6.417]]]
["binance-futures","ETHUSDT",1746921657356,[[2574.54,19.763],[2574.36,0.008],[2574.29,2.589],[2574.28,19.214],[2574.27,25.276]],[[2574.55,47.642],[2574.56,12.6],[2574.57,2.808],[2574.59,6.8],[2574.6,3.017]]]
["binance-futures","ETHUSDT",1746921657407,[[2574.54,26.062],[2574.48,1.548],[2574.36,0.008],[2574.31,3.946],[2574.3,3.91]],[[2574.55,21.406],[2574.57,0.008],[2574.58,0.015],[2574.59,5.834],[2574.6,3.017]]]
["binance-futures","ETHUSDT",1746921657458,[[2574.54,19.039],[2574.48,1.548],[2574.42,0.008],[2574.36,0.008],[2574.31,3.946]],[[2574.55,21.406],[2574.56,0.008],[2574.57,0.008],[2574.58,1.346],[2574.59,5.842]]]
["binance-futures","ETHUSDT",1746921657509,[[2574.54,2.989],[2574.42,0.008],[2574.36,0.008],[2574.32,0.236],[2574.31,3.946]],[[2574.55,22.542],[2574.56,0.008],[2574.57,0.008],[2574.58,1.346],[2574.59,5.842]]]
["binance-futures","ETHUSDT",1746921657559,[[2574.54,1.956],[2574.48,0.008],[2574.43,0.189],[2574.42,0.008],[2574.41,0.008]],[[2574.55,24.406],[2574.57,0.008],[2574.58,1.763],[2574.59,5.842],[2574.6,2.977]]]
["binance-futures","ETHUSDT",1746921657611,[[2574.54,32.064],[2574.48,1.556],[2574.43,0.189],[2574.42,0.008],[2574.41,0.008]],[[2574.55,3.023],[2574.57,0.008],[2574.58,1.346],[2574.59,5.842],[2574.6,2.977]]]
["binance-futures","ETHUSDT",1746921657661,[[2574.54,28.251],[2574.48,1.556],[2574.43,0.189],[2574.42,0.008],[2574.41,0.008]],[[2574.55,1.07],[2574.56,0.008],[2574.57,0.008],[2574.58,0.015],[2574.59,5.842]]]
["binance-futures","ETHUSDT",1746921657713,[[2574.78,65.04],[2574.77,13.452],[2574.76,15.885],[2574.75,6.124],[2574.73,24.161]],[[2574.79,0.015],[2574.8,0.016],[2574.81,0.016],[2574.82,0.024],[2574.85,0.008]]]
["binance-futures","ETHUSDT",1746921657764,[[2574.8,30.165],[2574.79,2.0],[2574.78,14.137],[2574.77,0.745],[2574.76,2.4]],[[2574.81,1.016],[2574.82,0.024],[2574.85,0.008],[2574.88,0.082],[2574.92,0.015]]]
["binance-futures","ETHUSDT",1746921657817,[[2574.8,30.165],[2574.79,2.0],[2574.78,14.136],[2574.76,2.4]],[[2574.81,4.173],[2574.82,0.016],[2574.85,0.008],[2574.88,0.082],[2574.92,0.015]]]
["binance-futures","ETHUSDT",1746921657868,[[2574.8,29.837],[2574.79,2.0],[2574.78,14.136],[2574.76,2.4],[2574.74,1.898]],[[2574.81,4.028],[2574.82,0.016],[2574.85,0.008],[2574.88,0.082],[2574.92,0.015]]]
["binance-futures","ETHUSDT",1746921657919,[[2574.8,36.56],[2574.79,2.0],[2574.78,14.136],[2574.76,2.4],[2574.74,1.898]],[[2574.81,1.19],[2574.82,0.016],[2574.85,0.008],[2574.88,0.082],[2574.92,0.015]]]
["binance-futures","ETHUSDT",1746921657970,[[2574.8,28.293],[2574.79,2.0],[2574.78,14.136],[2574.76,2.4],[2574.74,1.898]],[[2574.81,0.332],[2574.82,0.016],[2574.85,0.008],[2574.88,0.082],[2574.9,0.016]]]
["binance-futures","ETHUSDT",1746921658022,[[2575.19,39.441],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,10.965],[2575.21,0.093],[2575.22,0.388],[2575.24,3.891],[2575.25,1.0]]]
["binance-futures","ETHUSDT",1746921658072,[[2575.19,39.441],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,8.262],[2575.21,0.016],[2575.24,3.891],[2575.25,1.0],[2575.26,0.031]]]
["binance-futures","ETHUSDT",1746921658121,[[2575.19,39.621],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,8.262],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.34,0.016]]]
["binance-futures","ETHUSDT",1746921658175,[[2575.19,38.775],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,8.262],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.29,0.024]]]
["binance-futures","ETHUSDT",1746921658228,[[2575.19,42.952],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,8.262],[2575.21,0.016],[2575.24,0.599],[2575.25,1.0],[2575.26,0.031]]]
["binance-futures","ETHUSDT",1746921658279,[[2575.19,42.952],[2575.17,0.458],[2575.16,1.548],[2575.15,17.0],[2575.12,1.548]],[[2575.2,7.239],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.33,2.612]]]
["binance-futures","ETHUSDT",1746921658329,[[2575.19,42.952],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.13,0.008]],[[2575.2,7.215],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.33,2.596]]]
["binance-futures","ETHUSDT",1746921658380,[[2575.19,43.068],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.13,0.008]],[[2575.2,7.215],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.33,0.008]]]
["binance-futures","ETHUSDT",1746921658432,[[2575.19,44.82],[2575.17,0.09],[2575.16,1.548],[2575.15,17.0],[2575.13,2.008]],[[2575.2,0.894],[2575.21,0.016],[2575.25,1.0],[2575.26,0.031],[2575.27,3.931]]]
["binance-futures","ETHUSDT",1746921658487,[[2575.59,23.381],[2575.58,14.409],[2575.55,0.008],[2575.53,12.6],[2575.52,2.588]],[[2575.6,6.439],[2575.62,0.008],[2575.63,0.008],[2575.65,0.008],[2575.67,0.079]]]
["binance-futures","ETHUSDT",1746921658538,[[2575.62,43.46],[2575.59,12.6],[2575.58,1.4],[2575.52,0.097]],[[2575.63,6.995],[2575.65,0.008],[2575.67,0.064],[2575.68,0.012],[2575.7,2.907]]]
["binance-futures","ETHUSDT",1746921658589,[[2575.99,31.276],[2575.98,3.6],[2575.97,28.83],[2575.96,23.108],[2575.95,40.71]],[[2576.0,0.651],[2576.01,0.016],[2576.05,0.014],[2576.08,0.056],[2576.09,0.07]]]
["binance-futures","ETHUSDT",1746921658640,[[2576.13,4.421],[2576.11,4.421],[2576.0,3.541],[2575.99,62.935],[2575.97,0.008]],[[2576.15,3.881],[2576.2,2.599],[2576.21,6.886],[2576.23,7.76],[2576.24,0.016]]]
["binance-futures","ETHUSDT",1746921658691,[[2576.13,0.001],[2576.1,0.008],[2576.02,11.652],[2576.0,0.018],[2575.99,0.042]],[[2576.14,42.718],[2576.18,20.597],[2576.19,25.545],[2576.2,0.022],[2576.21,6.886]]]
["binance-futures","ETHUSDT",1746921658742,[[2576.02,18.103],[2576.0,0.018],[2575.99,0.058]],[[2576.03,34.158],[2576.05,0.667],[2576.06,0.008],[2576.08,1.548],[2576.09,0.008]]]
["binance-futures","ETHUSDT",1746921658793,[[2576.02,18.115],[2576.0,0.018],[2575.99,0.058],[2575.78,0.008],[2575.67,1.42]],[[2576.03,29.412],[2576.05,0.667],[2576.06,0.008],[2576.08,1.548],[2576.09,0.008]]]
["binance-futures","ETHUSDT",1746921658840,[[2576.02,19.073],[2576.0,0.018],[2575.99,0.058],[2575.82,3.847],[2575.81,0.242]],[[2576.03,29.412],[2576.06,0.008],[2576.08,1.548],[2576.09,0.107],[2576.12,5.373]]]
["binance-futures","ETHUSDT",1746921658899,[[2576.02,22.16],[2576.0,0.018],[2575.99,0.058],[2575.82,3.847],[2575.81,0.242]],[[2576.03,7.339],[2576.06,0.008],[2576.09,0.107],[2576.11,0.015],[2576.12,5.373]]]
["binance-futures","ETHUSDT",1746921658951,[[2576.02,23.912],[2576.0,0.018],[2575.99,0.058],[2575.82,3.862],[2575.81,0.242]],[[2576.03,0.75],[2576.06,0.008],[2576.09,0.107],[2576.11,0.015],[2576.12,1.548]]]
["binance-futures","ETHUSDT",1746921659002,[[2576.16,4.467],[2576.15,0.008],[2576.1,0.008],[2576.09,3.4],[2576.03,0.015]],[[2576.17,23.045],[2576.18,6.648],[2576.22,0.008],[2576.29,0.536],[2576.34,8.067]]]
["binance-futures","ETHUSDT",1746921659052,[[2576.16,14.191],[2576.15,0.008],[2576.1,0.008],[2576.09,1.4],[2576.03,0.015]],[[2576.17,21.202],[2576.18,6.648],[2576.19,12.844],[2576.21,6.894],[2576.22,0.008]]]
["binance-futures","ETHUSDT",1746921659105,[[2576.16,14.193],[2576.15,0.008],[2576.1,0.008],[2576.03,0.015]],[[2576.17,21.28],[2576.18,6.648],[2576.19,12.844],[2576.21,6.894],[2576.22,0.008]]]
["binance-futures","ETHUSDT",1746921659157,[[2576.16,10.18],[2576.15,0.008],[2576.1,0.008],[2576.03,0.015],[2576.02,6.244]],[[2576.17,28.895],[2576.18,6.648],[2576.19,12.844],[2576.21,6.894],[2576.22,0.008]]]
["binance-futures","ETHUSDT",1746921659208,[[2576.1,7.229],[2576.02,1.875]],[[2576.11,28.742],[2576.12,1.548],[2576.15,15.424],[2576.16,14.0],[2576.17,30.038]]]
["binance-futures","ETHUSDT",1746921659259,[[2576.1,7.808],[2576.04,0.015],[2576.02,1.875],[2575.94,5.834],[2575.9,0.009]],[[2576.11,28.929],[2576.12,1.548],[2576.15,15.424],[2576.16,14.0],[2576.17,30.038]]]
["binance-futures","ETHUSDT",1746921659311,[],[[2575.5,9.438],[2575.51,10.225],[2575.53,1.586],[2575.55,2.128],[2575.58,8.281]]]
["binance-futures","ETHUSDT",1746921659362,[[2575.49,34.585],[2575.39,7.228],[2575.36,1.0],[2575.34,0.015],[2575.33,1.416]],[[2575.5,18.942],[2575.51,0.008],[2575.54,0.01],[2575.67,13.764],[2575.69,7.88]]]
["binance-futures","ETHUSDT",1746921659413,[[2575.49,33.641],[2575.4,0.015],[2575.39,7.228],[2575.36,1.0],[2575.34,0.015]],[[2575.5,17.975],[2575.54,0.01],[2575.67,1.164],[2575.69,7.88],[2575.73,1.991]]]
["binance-futures","ETHUSDT",1746921659464,[],[[2575.29,18.199],[2575.38,12.6],[2575.4,2.891],[2575.44,1.548],[2575.46,0.11]]]
["binance-futures","ETHUSDT",1746921659515,[[2575.3,3.55],[2575.28,36.525],[2575.27,0.016],[2575.25,0.008],[2575.24,0.008]],[[2575.31,0.016],[2575.32,0.01],[2575.34,0.008],[2575.36,0.008],[2575.39,0.008]]]
["binance-futures","ETHUSDT",1746921659566,[[2575.71,19.012],[2575.68,12.608],[2575.67,1.0],[2575.62,12.828],[2575.61,3.0]],[[2575.72,23.499],[2575.73,0.056],[2575.76,0.776],[2575.8,0.008],[2575.98,2.588]]]
["binance-futures","ETHUSDT",1746921659617,[[2575.72,19.672],[2575.71,14.608],[2575.67,1.0],[2575.62,18.655],[2575.61,3.0]],[[2575.73,6.889],[2575.76,0.01],[2575.8,7.752],[2575.96,2.588],[2575.97,6.408]]]
["binance-futures","ETHUSDT",1746921659668,[[2575.72,0.015],[2575.71,0.055],[2575.63,0.015],[2575.62,5.827],[2575.61,0.015]],[[2575.73,42.049],[2575.76,0.01],[2575.79,1.163],[2575.8,10.643],[2575.84,0.015]]]
["binance-futures","ETHUSDT",1746921659719,[],[[2575.51,19.287],[2575.52,12.707],[2575.54,0.01],[2575.6,10.339],[2575.61,0.015]]]
["binance-futures","ETHUSDT",1746921659770,[[2575.5,2.528],[2575.48,0.016],[2575.38,0.015],[2575.37,5.843],[2575.36,17.501]],[[2575.51,19.395],[2575.52,12.6],[2575.54,0.01],[2575.59,2.427],[2575.6,2.588]]]
["binance-futures","ETHUSDT",1746921659821,[[2575.5,0.008],[2575.48,0.016],[2575.4,2.907],[2575.38,0.015],[2575.37,5.843]],[[2575.51,20.85],[2575.52,12.6],[2575.54,0.01],[2575.59,1.262],[2575.6,2.588]]]
["binance-futures","ETHUSDT",1746921659873,[[2575.4,2.439],[2575.38,0.023],[2575.37,0.015]],[[2575.41,61.545],[2575.48,4.47],[2575.5,2.899],[2575.52,0.008],[2575.54,3.895]]]
["binance-futures","ETHUSDT",1746921659925,[[2575.3,16.491],[2575.2,2.907],[2575.17,0.071],[2575.14,0.008],[2575.09,2.588]],[[2575.31,33.308],[2575.32,0.01],[2575.39,12.828],[2575.4,2.588],[2575.44,1.965]]]
["binance-futures","ETHUSDT",1746921659975,[[2575.24,6.913],[2575.2,2.907],[2575.17,0.071],[2575.14,0.008],[2575.1,2.891]],[[2575.25,24.76],[2575.27,9.372],[2575.28,22.96],[2575.3,2.891],[2575.32,0.01]]]
["binance-futures","ETHUSDT",1746921660026,[[2575.2,2.907],[2575.17,0.08],[2575.12,0.108],[2575.1,2.891]],[[2575.21,57.573],[2575.22,12.6],[2575.23,0.647],[2575.3,2.891],[2575.32,0.01]]]
["binance-futures","ETHUSDT",1746921660076,[[2575.2,2.896],[2575.17,0.088],[2575.14,0.008],[2575.12,0.116],[2575.1,2.891]],[[2575.21,44.973],[2575.23,0.008],[2575.24,0.008],[2575.26,0.008],[2575.29,0.008]]]
["binance-futures","ETHUSDT",1746921660129,[[2575.2,3.904],[2575.17,0.088],[2575.14,0.008],[2575.12,0.116],[2575.1,2.891]],[[2575.21,56.014],[2575.23,0.008],[2575.24,0.008],[2575.26,0.008],[2575.29,0.008]]]
["binance-futures","ETHUSDT",1746921660182,[[2575.2,1.471],[2575.17,0.064],[2575.14,0.008],[2575.12,0.116],[2575.1,2.891]],[[2575.21,56.049],[2575.23,0.008],[2575.24,0.008],[2575.26,0.267],[2575.29,0.008]]]
["binance-futures","ETHUSDT",1746921660233,[[2575.17,1.341],[2575.14,0.008],[2575.12,0.016]],[[2575.18,30.344],[2575.2,4.31],[2575.21,52.562],[2575.23,0.008],[2575.24,0.008]]]
["binance-futures","ETHUSDT",1746921660284,[[2575.14,0.008],[2575.12,0.016],[2575.04,0.008],[2575.02,0.015],[2574.96,0.904]],[[2575.15,65.172],[2575.17,8.256],[2575.18,118.989],[2575.2,11.746],[2575.21,30.099]]]
["binance-futures","ETHUSDT",1746921660335,[],[[2574.59,26.191],[2574.6,14.906],[2574.61,0.015],[2574.62,0.015],[2574.63,0.015]]]
["binance-futures","ETHUSDT",1746921660386,[[2574.54,1.348],[2574.53,0.141],[2574.5,1.902],[2574.46,0.505],[2574.39,0.322]],[[2574.55,45.804],[2574.59,12.608],[2574.6,0.023],[2574.62,0.015],[2574.68,3.271]]]
["binance-futures","ETHUSDT",1746921660437,[[2574.54,30.982],[2574.53,0.141],[2574.5,4.793],[2574.46,0.505],[2574.4,3.03]],[[2574.55,5.894],[2574.59,0.008],[2574.6,0.008],[2574.66,5.83],[2574.68,2.589]]]
["binance-futures","ETHUSDT",1746921660488,[[2574.77,30.315],[2574.69,17.699],[2574.67,23.678],[2574.65,31.909],[2574.59,9.221]],[[2574.78,7.087],[2574.8,3.308],[2574.81,0.009],[2574.87,2.187],[2574.88,0.008]]]
["binance-futures","ETHUSDT",1746921660539,[[2574.77,23.611],[2574.76,0.008],[2574.75,0.008],[2574.73,0.008],[2574.7,2.899]],[[2574.78,6.435],[2574.8,2.907],[2574.82,0.008],[2574.85,0.016],[2574.87,0.008]]]
["binance-futures","ETHUSDT",1746921660590,[[2574.81,11.745],[2574.77,2.974],[2574.76,0.008],[2574.75,0.008],[2574.73,0.008]],[[2574.82,297.79],[2574.83,8.566],[2574.85,0.016],[2574.87,0.008],[2574.89,0.015]]]
["binance-futures","ETHUSDT",1746921660641,[[2574.81,0.015],[2574.77,0.054],[2574.76,0.008],[2574.75,0.008],[2574.73,0.008]],[[2574.82,317.153],[2574.83,21.166],[2574.84,1.548],[2574.85,0.016],[2574.87,0.008]]]
["binance-futures","ETHUSDT",1746921660693,[],[[2574.56,22.359],[2574.59,55.136],[2574.61,7.428],[2574.63,3.541],[2574.65,3.55]]]
["binance-futures","ETHUSDT",1746921660744,[[2574.54,1.462],[2574.52,0.008],[2574.51,1.943],[2574.47,0.376],[2574.42,0.016]],[[2574.55,8.906],[2574.56,20.037],[2574.6,2.891],[2574.69,1.943],[2574.77,1.5]]]
["binance-futures","ETHUSDT",1746921660795,[[2575.31,0.03],[2575.28,0.03],[2575.27,0.03],[2575.21,0.03],[2575.2,0.03]],[[2575.4,13.425],[2575.42,0.4],[2575.44,16.472],[2575.47,2.329],[2575.48,16.472]]]
["binance-futures","ETHUSDT",1746921660846,[[2575.31,23.554],[2575.28,0.03],[2575.27,0.03],[2575.24,0.06],[2575.22,0.03]],[[2575.35,1.253],[2575.43,4.658],[2575.44,8.012],[2575.45,2.33],[2575.6,0.011]]]
["binance-futures","ETHUSDT",1746921660897,[[2575.32,3.55],[2575.31,0.126],[2575.24,41.804]],[[2575.33,5.878],[2575.35,13.244],[2575.39,0.776],[2575.4,16.916],[2575.43,0.077]]]
["binance-futures","ETHUSDT",1746921660948,[[2575.22,0.008],[2575.16,1.943],[2575.12,0.008],[2575.09,2.588],[2575.03,6.473]],[[2575.29,8.281],[2575.3,21.474],[2575.32,18.821],[2575.33,25.533],[2575.34,1.46]]]
["binance-futures","ETHUSDT",1746921660999,[[2575.12,0.008],[2575.06,0.009],[2575.03,10.358]],[[2575.21,17.735],[2575.23,8.932],[2575.25,14.267],[2575.28,28.163],[2575.29,24.908]]]
["binance-futures","ETHUSDT",1746921661050,[[2574.88,0.008],[2574.8,14.394],[2574.69,0.074],[2574.65,0.878],[2574.61,3.753]],[[2574.9,17.671],[2574.94,3.652],[2574.95,6.753],[2574.97,3.351],[2575.0,1.049]]]
["binance-futures","ETHUSDT",1746921661101,[[2574.7,0.008],[2574.68,0.016],[2574.65,0.016],[2574.63,0.008],[2574.61,1.943]],[[2574.71,4.891],[2574.76,3.172],[2574.77,3.172],[2574.85,36.456],[2574.89,11.549]]]
["binance-futures","ETHUSDT",1746921661152,[],[[2574.61,21.557],[2574.62,44.08],[2574.63,2.853],[2574.69,7.292],[2574.71,14.478]]]
["binance-futures","ETHUSDT",1746921661203,[[2574.6,4.529],[2574.58,0.008],[2574.55,0.02],[2574.52,0.032],[2574.5,4.809]],[[2574.61,14.755],[2574.62,8.627],[2574.69,1.94],[2574.7,9.246],[2574.71,1.4]]]
["binance-futures","ETHUSDT",1746921661246,[[2574.57,8.024],[2574.55,0.008],[2574.52,0.008],[2574.5,4.809]],[[2574.58,0.012],[2574.59,3.536],[2574.61,13.874],[2574.62,8.627],[2574.69,1.94]]]
["binance-futures","ETHUSDT",1746921661312,[[2575.27,6.918],[2575.19,10.271],[2575.17,2.524],[2575.13,3.551],[2575.06,0.09]],[[2575.55,0.067],[2575.71,0.012],[2575.76,0.553],[2576.54,1.439],[2576.61,2.692]]]
["binance-futures","ETHUSDT",1746921661363,[[2577.6,0.054],[2577.36,85.464],[2577.29,3.896],[2577.19,2.587],[2577.05,2.155]],[[2577.78,2.728],[2577.82,0.27],[2577.85,0.048],[2577.94,1.438],[2577.97,48.0]]]
["binance-futures","ETHUSDT",1746921661414,[[2577.6,18.58],[2577.37,0.4],[2577.36,74.55],[2577.3,0.008],[2577.29,3.896]],[[2577.7,21.737],[2577.81,0.012],[2577.97,0.008],[2578.07,0.012],[2578.11,54.288]]]
["binance-futures","ETHUSDT",1746921661465,[[2577.61,0.576],[2577.6,12.74],[2577.48,0.28],[2577.37,0.4],[2577.36,68.15]],[[2577.7,18.553],[2577.78,12.27],[2577.8,8.041],[2577.81,0.012],[2577.97,0.008]]]
["binance-futures","ETHUSDT",1746921661516,[[2577.9,86.167],[2577.89,2.92],[2577.88,0.28],[2577.72,0.013],[2577.66,5.43]],[[2577.92,10.225],[2577.97,15.485],[2578.0,1.5],[2578.05,5.0],[2578.19,3.474]]]
["binance-futures","ETHUSDT",1746921661567,[[2577.9,39.724],[2577.89,2.92],[2577.88,0.28],[2577.81,4.841],[2577.78,0.016]],[[2577.91,11.074],[2577.92,25.524],[2577.93,3.837],[2577.94,46.623],[2577.97,0.008]]]
["binance-futures","ETHUSDT",1746921661618,[],[[2577.67,26.947],[2577.69,8.726],[2577.79,0.114],[2577.82,0.4],[2577.88,0.55]]]
["binance-futures","ETHUSDT",1746921661669,[[2577.08,3.214],[2577.07,2.0],[2577.06,0.117],[2577.04,0.68],[2577.0,0.076]],[[2577.27,54.317],[2577.61,2.842],[2577.67,32.019],[2577.68,3.541],[2577.69,18.933]]]
["binance-futures","ETHUSDT",1746921661720,[[2577.13,0.906],[2577.05,0.008]],[[2577.27,75.739],[2577.32,72.631],[2577.37,13.38],[2577.54,2.586],[2577.61,5.428]]]
["binance-futures","ETHUSDT",1746921661771,[[2576.64,6.705],[2576.61,6.344],[2576.6,20.048],[2576.53,0.035],[2576.35,0.132]],[[2576.76,70.912],[2576.95,28.571],[2577.13,8.332],[2577.14,9.481],[2577.2,3.541]]]
["binance-futures","ETHUSDT",1746921661822,[],[[2576.7,28.968],[2576.73,11.586],[2576.76,55.02],[2576.84,3.52],[2576.86,9.481]]]
["binance-futures","ETHUSDT",1746921661873,[[2576.5,0.037],[2576.44,1.557],[2576.35,0.02],[2576.33,0.008],[2576.3,0.008]],[[2576.56,24.536],[2576.61,9.481],[2576.63,2.586],[2576.69,3.541],[2576.7,21.812]]]
["binance-futures","ETHUSDT",1746921661924,[[2576.44,3.18],[2576.35,0.008],[2576.33,0.028],[2576.31,0.672],[2576.3,0.008]],[[2576.45,6.703],[2576.56,15.936],[2576.61,23.311],[2576.62,23.311],[2576.63,4.608]]]
["binance-futures","ETHUSDT",1746921661975,[],[[2575.84,7.826],[2575.96,6.695],[2575.97,6.746],[2576.0,0.008],[2576.02,0.009]]]
["binance-futures","ETHUSDT",1746921662026,[[2575.82,0.012],[2575.8,7.341],[2575.71,0.159],[2575.63,5.308],[2575.47,0.024]],[[2575.84,14.81],[2575.86,2.587],[2575.93,2.587],[2575.97,0.051],[2576.0,2.595]]]
["binance-futures","ETHUSDT",1746921662077,[[2576.02,42.118],[2575.95,21.425],[2575.93,1.388],[2575.91,14.79],[2575.9,12.32]],[[2576.06,5.868],[2576.08,1.586],[2576.1,0.008],[2576.12,4.891],[2576.15,3.56]]]
["binance-futures","ETHUSDT",1746921662128,[[2576.08,1.804],[2576.02,36.343],[2575.95,17.634],[2575.93,6.296],[2575.91,14.79]],[[2576.16,0.008],[2576.24,0.008],[2576.25,1.598],[2576.36,8.281],[2576.39,8.383]]]
["binance-futures","ETHUSDT",1746921662179,[[2576.02,34.701],[2575.98,3.541],[2575.95,17.634],[2575.93,6.296],[2575.91,14.79]],[[2576.16,3.216],[2576.19,0.344],[2576.2,0.02],[2576.24,0.008],[2576.25,0.032]]]
["binance-futures","ETHUSDT",1746921662230,[[2576.11,5.427],[2576.1,2.891],[2576.09,43.282],[2576.08,53.385],[2576.07,0.008]],[[2576.24,1.333],[2576.54,3.704],[2576.55,18.625],[2576.6,27.008],[2576.61,4.362]]]
["binance-futures","ETHUSDT",1746921662281,[[2576.3,3.4],[2576.27,17.302],[2576.25,3.45],[2576.23,5.742],[2576.22,0.802]],[[2576.51,1.761],[2576.54,1.187],[2576.6,4.342],[2576.61,4.362],[2576.63,0.048]]]
["binance-futures","ETHUSDT",1746921662332,[[2576.62,3.76],[2576.61,3.4],[2576.59,3.4],[2576.58,6.572],[2576.54,16.192]],[[2576.63,0.056],[2576.64,10.0],[2576.69,1.201],[2576.73,5.066],[2576.74,5.775]]]
["binance-futures","ETHUSDT",1746921662383,[[2576.62,7.084],[2576.59,12.754],[2576.55,12.6],[2576.54,7.361]],[[2576.63,32.253],[2576.64,10.0],[2576.68,0.461],[2576.69,1.201],[2576.73,5.528]]]
["binance-futures","ETHUSDT",1746921662434,[[2576.62,3.73],[2576.59,12.6],[2576.44,7.374],[2576.4,4.448],[2576.34,0.008]],[[2576.63,78.896],[2576.68,0.887],[2576.69,1.201],[2576.72,0.012],[2576.73,5.545]]]
["binance-futures","ETHUSDT",1746921662485,[[2576.62,3.665],[2576.6,2.891],[2576.59,12.6],[2576.44,9.316],[2576.4,4.448]],[[2576.63,74.008],[2576.68,0.887],[2576.69,1.201],[2576.72,0.012],[2576.73,3.442]]]
["binance-futures","ETHUSDT",1746921662536,[[2576.62,19.318],[2576.61,0.016],[2576.6,2.891],[2576.59,0.008],[2576.58,0.008]],[[2576.63,68.914],[2576.65,0.016],[2576.68,0.477],[2576.69,1.201],[2576.7,0.016]]]
["binance-futures","ETHUSDT",1746921662587,[[2576.62,3.534],[2576.61,0.016],[2576.6,2.891],[2576.59,0.008],[2576.58,0.008]],[[2576.63,71.252],[2576.65,0.016],[2576.68,0.477],[2576.69,1.209],[2576.7,0.024]]]
["binance-futures","ETHUSDT",1746921662638,[[2576.62,15.773],[2576.61,0.016],[2576.6,2.891],[2576.59,0.008],[2576.58,0.008]],[[2576.63,71.553],[2576.65,0.016],[2576.68,0.477],[2576.69,1.209],[2576.7,0.024]]]
["binance-futures","ETHUSDT",1746921662689,[[2576.62,13.594],[2576.61,0.016],[2576.6,2.891],[2576.59,0.008],[2576.58,0.008]],[[2576.63,71.592],[2576.65,0.016],[2576.68,0.477],[2576.69,1.209],[2576.7,0.024]]]
["binance-futures","ETHUSDT",1746921662740,[],[[2576.57,31.047],[2576.58,0.008],[2576.6,0.008],[2576.62,13.438],[2576.63,55.519]]]
["binance-futures","ETHUSDT",1746921662791,[[2576.8,27.56],[2576.76,3.549],[2576.74,1.0],[2576.72,3.934],[2576.7,2.899]],[[2576.81,5.191],[2576.83,0.008],[2576.86,0.805],[2576.88,0.113],[2576.89,0.016]]]
["binance-futures","ETHUSDT",1746921662842,[[2576.93,25.973],[2576.92,19.46],[2576.91,12.609],[2576.89,12.6],[2576.86,7.432]],[[2576.94,3.2],[2576.99,1.753],[2577.0,0.028],[2577.01,0.008],[2577.03,0.028]]]
["binance-futures","ETHUSDT",1746921662893,[[2576.99,36.207],[2576.98,25.428],[2576.97,0.008],[2576.94,14.422],[2576.93,21.422]],[[2577.0,3.236],[2577.12,3.196],[2577.29,0.02],[2577.37,4.916],[2577.38,12.466]]]
["binance-futures","ETHUSDT",1746921662944,[[2576.99,39.307],[2576.98,25.428],[2576.97,0.008],[2576.94,5.924],[2576.93,21.422]],[[2577.0,3.395],[2577.26,3.79],[2577.29,0.02],[2577.35,2.586],[2577.36,1.557]]]
["binance-futures","ETHUSDT",1746921662996,[[2577.07,32.006],[2577.04,1.549],[2577.0,8.292],[2576.99,14.0],[2576.98,12.828]],[[2577.08,3.666],[2577.16,0.008],[2577.25,2.405],[2577.26,3.79],[2577.29,0.02]]]
["binance-futures","ETHUSDT",1746921663046,[[2577.07,43.845],[2577.05,0.008],[2577.04,1.549],[2577.0,5.157],[2576.99,14.0]],[[2577.08,3.415],[2577.16,0.008],[2577.26,3.79],[2577.29,0.008],[2577.36,1.776]]]
["binance-futures","ETHUSDT",1746921663099,[[2577.07,43.84],[2577.05,0.016],[2577.04,1.549],[2577.02,0.016],[2577.0,5.165]],[[2577.08,0.231],[2577.09,0.016],[2577.11,0.008],[2577.14,0.016],[2577.16,0.008]]]
["binance-futures","ETHUSDT",1746921663150,[[2577.23,3.275],[2577.2,2.899],[2577.16,4.515],[2577.15,0.008],[2577.1,2.899]],[[2577.24,48.907],[2577.3,0.008],[2577.33,5.631],[2577.34,24.911],[2577.35,0.008]]]
["binance-futures","ETHUSDT",1746921663201,[[2577.23,10.781],[2577.2,2.899],[2577.16,4.367],[2577.15,0.008],[2577.1,2.899]],[[2577.24,48.879],[2577.3,0.008],[2577.33,4.384],[2577.35,0.008],[2577.38,1.283]]]
["binance-futures","ETHUSDT",1746921663252,[[2577.23,32.455],[2577.2,2.899],[2577.1,2.899]],[[2577.24,11.109],[2577.3,0.008],[2577.32,0.659],[2577.38,4.435],[2577.49,3.296]]]
["binance-futures","ETHUSDT",1746921663302,[[2577.23,20.081],[2577.2,2.899],[2577.1,2.899],[2577.06,2.586],[2577.03,2.586]],[[2577.24,23.631],[2577.3,0.008],[2577.38,4.435],[2577.49,2.586],[2577.58,0.71]]]
["binance-futures","ETHUSDT",1746921663353,[[2577.23,36.575],[2577.2,2.899],[2577.1,2.899],[2577.06,6.858],[2577.03,2.586]],[[2577.24,10.917],[2577.3,0.008],[2577.38,4.435],[2577.49,2.586],[2577.59,8.454]]]
["binance-futures","ETHUSDT",1746921663405,[[2577.4,38.526],[2577.36,3.916],[2577.35,14.608],[2577.3,6.779],[2577.29,17.395]],[[2577.41,3.256],[2577.44,0.008],[2577.5,24.431],[2577.51,0.341],[2577.54,0.008]]]
["binance-futures","ETHUSDT",1746921663456,[[2577.59,40.918],[2577.56,7.907],[2577.53,14.988],[2577.5,2.901],[2577.49,3.927]],[[2577.6,4.587],[2577.61,0.026],[2577.63,0.009],[2577.64,0.008],[2577.66,1.59]]]
["binance-futures","ETHUSDT",1746921663507,[[2577.84,30.724],[2577.8,0.395],[2577.76,0.23],[2577.72,1.549],[2577.71,2.586]],[[2577.85,3.264],[2577.86,0.02],[2577.87,0.39],[2577.88,0.646],[2577.9,27.515]]]
["binance-futures","ETHUSDT",1746921663558,[[2577.84,42.786],[2577.82,0.016],[2577.8,2.899],[2577.79,0.008],[2577.77,0.008]],[[2577.85,7.831],[2577.86,0.036],[2577.87,0.39],[2577.89,0.112],[2577.9,1.468]]]
["binance-futures","ETHUSDT",1746921663609,[[2577.93,30.43],[2577.91,12.472],[2577.9,2.899],[2577.84,20.671],[2577.82,0.016]],[[2577.94,3.208],[2578.15,7.752],[2578.16,0.016],[2578.19,0.008],[2578.28,2.478]]]
["binance-futures","ETHUSDT",1746921663661,[[2577.93,2.892],[2577.9,2.907],[2577.84,20.671],[2577.82,0.016]],[[2577.94,11.899],[2578.12,2.586],[2578.13,20.572],[2578.15,7.752],[2578.16,0.016]]]
["binance-futures","ETHUSDT",1746921663710,[[2577.93,15.48],[2577.92,0.03],[2577.9,2.907],[2577.84,20.671],[2577.82,0.016]],[[2577.94,11.659],[2577.99,0.008],[2578.12,2.586],[2578.13,12.828],[2578.15,7.752]]]
["binance-futures","ETHUSDT",1746921663763,[[2577.93,15.492],[2577.92,0.03],[2577.9,2.907],[2577.84,20.671],[2577.82,0.016]],[[2577.94,11.671],[2577.97,0.008],[2577.99,0.008],[2578.01,0.008],[2578.04,0.023]]]
["binance-futures","ETHUSDT",1746921663815,[[2577.93,15.477],[2577.92,0.03],[2577.9,2.907],[2577.84,20.671],[2577.82,0.016]],[[2577.94,10.159],[2577.97,0.008],[2577.99,0.008],[2578.01,0.008],[2578.04,0.023]]]
["binance-futures","ETHUSDT",1746921663867,[[2577.93,14.822],[2577.92,0.07],[2577.9,2.907],[2577.87,0.008],[2577.84,20.671]],[[2577.94,12.167],[2577.97,0.008],[2577.99,0.008],[2578.0,0.107],[2578.01,0.008]]]
["binance-futures","ETHUSDT",1746921663918,[],[[2577.14,7.989],[2577.15,6.657],[2577.17,5.077],[2577.22,0.202],[2577.28,12.6]]]
["binance-futures","ETHUSDT",1746921663969,[[2577.4,12.198],[2577.39,0.395],[2577.36,1.549],[2577.31,12.472],[2577.3,0.008]],[[2577.41,7.243],[2577.43,14.044],[2577.46,2.586],[2577.49,0.802],[2577.52,0.033]]]
["binance-futures","ETHUSDT",1746921664020,[[2577.4,17.479],[2577.38,0.008],[2577.36,1.549],[2577.3,8.722]],[[2577.41,6.373],[2577.42,3.261],[2577.43,0.048],[2577.46,2.586],[2577.52,0.025]]]
["binance-futures","ETHUSDT",1746921664071,[[2577.3,2.974],[2577.14,5.832],[2577.12,4.364],[2577.1,2.891],[2577.05,0.015]],[[2577.31,52.226],[2577.36,11.745],[2577.37,23.079],[2577.39,0.148],[2577.41,44.674]]]
["binance-futures","ETHUSDT",1746921664122,[[2577.4,31.652],[2577.38,2.034],[2577.35,4.629],[2577.3,30.003],[2577.28,0.016]],[[2577.41,9.914],[2577.43,0.056],[2577.5,0.388],[2577.51,8.449],[2577.52,0.025]]]
["binance-futures","ETHUSDT",1746921664173,[[2577.58,66.481],[2577.52,23.394],[2577.5,6.291],[2577.49,1.976],[2577.47,0.015]],[[2577.59,5.896],[2577.6,0.016],[2577.61,0.008],[2577.64,10.869],[2577.65,9.378]]]
["binance-futures","ETHUSDT",1746921664224,[[2577.64,7.972],[2577.63,87.874],[2577.62,7.918],[2577.6,2.907],[2577.59,12.6]],[[2577.65,0.307],[2577.76,0.02],[2577.81,0.012],[2577.82,11.668],[2577.84,0.056]]]
["binance-futures","ETHUSDT",1746921664275,[[2577.89,18.843],[2577.72,1.549],[2577.7,8.714],[2577.68,14.021],[2577.64,25.28]],[[2577.9,27.77],[2577.92,7.304],[2577.93,19.337],[2577.94,33.75],[2577.98,0.019]]]
["binance-futures","ETHUSDT",1746921664326,[[2577.89,18.843],[2577.72,1.549],[2577.71,5.848],[2577.7,8.714],[2577.68,14.021]],[[2577.9,18.973],[2577.93,19.337],[2577.94,32.35],[2578.0,30.107],[2578.03,4.405]]]
["binance-futures","ETHUSDT",1746921664377,[[2577.93,37.09],[2577.92,15.687],[2577.91,4.092],[2577.9,11.265],[2577.89,3.121]],[[2577.94,3.18],[2577.95,13.516],[2578.0,30.099],[2578.03,4.405],[2578.08,0.008]]]
["binance-futures","ETHUSDT",1746921664428,[[2577.93,28.32],[2577.9,2.899]],[[2577.94,20.813],[2577.99,4.515],[2578.0,0.099],[2578.07,0.008],[2578.11,0.01]]]
["binance-futures","ETHUSDT",1746921664479,[[2577.93,41.623],[2577.9,2.899],[2577.61,1.26],[2577.6,2.915],[2577.53,5.824]],[[2577.94,5.025],[2578.0,0.099],[2578.07,0.008],[2578.11,0.01],[2578.12,5.104]]]
["binance-futures","ETHUSDT",1746921664530,[[2578.52,56.865],[2578.51,3.551],[2578.5,13.944],[2578.49,13.809],[2578.48,7.933]],[[2578.53,8.774],[2578.54,1.258],[2578.55,3.84],[2578.56,0.388],[2578.58,16.597]]]
["binance-futures","ETHUSDT",1746921664581,[[2578.72,14.363],[2578.71,5.497],[2578.7,34.897],[2578.69,14.858],[2578.68,24.655]],[[2578.78,0.048],[2578.79,0.1],[2578.8,0.408],[2578.82,0.258],[2578.83,0.008]]]
["binance-futures","ETHUSDT",1746921664632,[[2578.77,30.908],[2578.76,0.802],[2578.73,7.563],[2578.7,0.008],[2578.68,1.549]],[[2578.78,2.517],[2578.79,0.1],[2578.8,0.408],[2578.82,0.258],[2578.83,0.008]]]
["binance-futures","ETHUSDT",1746921664683,[],[[2577.81,21.646],[2577.9,0.008],[2577.92,23.973],[2578.0,0.02],[2578.02,0.015]]]
["binance-futures","ETHUSDT",1746921664734,[[2577.73,7.051],[2577.7,2.891],[2577.63,9.7],[2577.6,2.907],[2577.57,3.631]],[[2577.76,2.826],[2577.8,24.206],[2577.81,2.451],[2577.84,0.048],[2577.86,22.309]]]
["binance-futures","ETHUSDT",1746921664785,[[2577.73,4.558],[2577.72,0.008],[2577.7,2.891],[2577.69,0.008],[2577.66,0.008]],[[2577.78,9.742],[2577.79,4.846],[2577.8,0.008],[2577.81,0.646],[2577.84,0.048]]]
["binance-futures","ETHUSDT",1746921664835,[[2577.84,3.538],[2577.8,4.421],[2577.78,3.35],[2577.77,11.188],[2577.76,50.235]],[[2577.85,0.015],[2577.86,0.008],[2577.89,0.015],[2577.9,0.008],[2577.92,0.008]]]
["binance-futures","ETHUSDT",1746921664887,[[2578.02,33.09],[2578.01,0.784],[2578.0,14.157],[2577.9,2.899],[2577.89,0.048]],[[2578.03,0.009],[2578.11,0.039],[2578.15,2.585],[2578.16,12.043],[2578.23,8.408]]]
["binance-futures","ETHUSDT",1746921664938,[[2578.19,31.363],[2578.16,3.55],[2578.15,9.397],[2578.14,0.148],[2578.11,57.838]],[[2578.2,3.18],[2578.24,11.643],[2578.37,0.048],[2578.4,0.828],[2578.55,1.5]]]
["binance-futures","ETHUSDT",1746921664989,[[2578.36,28.199],[2578.32,1.549],[2578.27,12.615],[2578.2,2.593],[2578.19,1.386]],[[2578.37,0.048],[2578.4,0.018],[2578.47,2.206],[2578.48,1.889],[2578.64,0.008]]]
["binance-futures","ETHUSDT",1746921665040,[[2578.36,42.059],[2578.34,0.008],[2578.32,1.573],[2578.27,12.6],[2578.2,0.008]],[[2578.37,3.201],[2578.4,0.018],[2578.48,1.257],[2578.49,0.015],[2578.64,0.008]]]
["binance-futures","ETHUSDT",1746921665092,[[2578.36,28.982],[2578.34,0.008],[2578.32,1.573],[2578.27,12.6],[2578.2,0.008]],[[2578.37,4.904],[2578.38,0.008],[2578.4,0.026],[2578.43,0.008],[2578.45,0.008]]]
["binance-futures","ETHUSDT",1746921665143,[],[[2578.15,39.81],[2578.2,4.521],[2578.21,14.6],[2578.22,0.008],[2578.28,6.554]]]
["binance-futures","ETHUSDT",1746921665193,[[2578.14,0.494],[2578.13,0.008],[2578.1,0.039],[2578.08,0.008],[2578.03,0.008]],[[2578.15,30.457],[2578.2,3.182],[2578.21,14.6],[2578.22,0.008],[2578.26,0.015]]]
["binance-futures","ETHUSDT",1746921665245,[],[[2577.82,9.426],[2577.83,4.965],[2577.84,8.662],[2577.86,3.541],[2577.91,37.548]]]
["binance-futures","ETHUSDT",1746921665296,[[2577.75,6.449],[2577.68,1.549],[2577.64,9.713],[2577.56,1.896],[2577.53,3.882]],[[2577.77,0.34],[2577.78,6.215],[2577.79,0.34],[2577.8,18.717],[2577.81,40.859]]]
["binance-futures","ETHUSDT",1746921665347,[[2577.76,2.347],[2577.75,6.349],[2577.64,0.024],[2577.6,0.016],[2577.58,1.941]],[[2577.77,22.127],[2577.78,13.55],[2577.79,7.235],[2577.8,21.813],[2577.82,15.131]]]
["binance-futures","ETHUSDT",1746921665399,[[2577.6,0.016],[2577.58,1.941]],[[2577.68,42.343],[2577.69,14.173],[2577.73,7.972],[2577.75,2.016],[2577.76,93.131]]]
["binance-futures","ETHUSDT",1746921665450,[[2577.55,0.872],[2577.53,3.882],[2577.52,1.951],[2577.51,7.779],[2577.4,1.792]],[[2577.59,44.328],[2577.61,39.745],[2577.62,11.304],[2577.64,3.743],[2577.65,10.236]]]
["binance-futures","ETHUSDT",1746921665501,[[2577.55,1.188],[2577.52,0.01],[2577.47,0.048],[2577.44,1.941],[2577.4,1.873]],[[2577.56,25.221],[2577.59,0.646],[2577.6,7.303],[2577.61,16.148],[2577.62,7.763]]]
["binance-futures","ETHUSDT",1746921665552,[[2577.55,1.126],[2577.54,0.008],[2577.53,0.008],[2577.52,0.01],[2577.51,0.008]],[[2577.56,27.762],[2577.58,0.016],[2577.6,2.679],[2577.61,16.156],[2577.62,7.763]]]
["binance-futures","ETHUSDT",1746921665602,[[2577.55,4.431],[2577.54,0.008],[2577.53,0.008],[2577.52,0.01],[2577.51,0.008]],[[2577.56,31.885],[2577.58,0.016],[2577.6,2.679],[2577.61,14.156],[2577.62,7.763]]]
["binance-futures","ETHUSDT",1746921665654,[],[[2577.42,42.926],[2577.47,6.695],[2577.5,2.891],[2577.51,0.01],[2577.53,2.586]]]
["binance-futures","ETHUSDT",1746921665704,[[2577.41,3.288],[2577.4,2.069],[2577.33,0.008],[2577.3,8.722],[2577.15,12.572]],[[2577.42,49.632],[2577.5,2.891],[2577.51,0.01],[2577.53,2.586],[2577.54,21.201]]]
["binance-futures","ETHUSDT",1746921665757,[[2577.41,28.364],[2577.4,4.96],[2577.33,0.008],[2577.3,8.722],[2577.23,0.008]],[[2577.43,0.008],[2577.45,0.008],[2577.47,0.008],[2577.5,0.016],[2577.51,0.01]]]
["binance-futures","ETHUSDT",1746921665808,[[2577.66,26.646],[2577.64,19.766],[2577.62,5.968],[2577.6,2.907],[2577.55,7.282]],[[2577.67,0.015],[2577.68,0.016],[2577.71,0.008],[2577.72,0.165],[2577.75,0.015]]]
["binance-futures","ETHUSDT",1746921665859,[[2577.88,14.388],[2577.85,42.269],[2577.83,8.644],[2577.82,0.001],[2577.79,2.444]],[[2577.89,7.795],[2577.9,3.898],[2577.91,7.485],[2577.92,0.016],[2577.94,0.025]]]
["binance-futures","ETHUSDT",1746921665910,[[2578.17,3.043],[2578.1,2.891],[2578.09,7.257],[2578.08,2.444],[2578.07,2.444]],[[2578.35,9.572],[2578.37,20.333],[2578.4,2.917],[2578.41,7.744],[2578.46,12.502]]]
["binance-futures","ETHUSDT",1746921665961,[[2578.46,5.472],[2578.4,3.25],[2578.39,18.336],[2578.36,13.95],[2578.34,0.03]],[[2578.49,7.509],[2578.52,0.386],[2578.53,6.8],[2578.56,0.008],[2578.57,0.715]]]
["binance-futures","ETHUSDT",1746921666012,[[2578.5,21.082],[2578.49,12.6],[2578.48,0.054],[2578.4,0.008],[2578.36,1.709]],[[2578.51,8.79],[2578.52,2.498],[2578.6,2.891],[2578.65,0.009],[2578.66,2.585]]]
["binance-futures","ETHUSDT",1746921666063,[[2578.5,21.032],[2578.49,0.008],[2578.48,0.054],[2578.4,0.008],[2578.39,0.015]],[[2578.51,6.79],[2578.6,2.891],[2578.62,0.015],[2578.65,0.009],[2578.66,2.585]]]
["binance-futures","ETHUSDT",1746921666114,[[2578.5,21.059],[2578.49,0.016],[2578.48,0.054],[2578.47,0.008],[2578.46,0.008]],[[2578.51,0.001],[2578.53,0.016],[2578.55,0.008],[2578.58,0.008],[2578.59,2.341]]]
["binance-futures","ETHUSDT",1746921666166,[[2578.56,15.851],[2578.54,0.008],[2578.53,0.015],[2578.52,12.616],[2578.51,0.015]],[[2578.57,0.008],[2578.59,0.008],[2578.61,0.008],[2578.67,0.114],[2578.68,0.041]]]
["binance-futures","ETHUSDT",1746921666217,[[2578.66,13.49],[2578.65,32.306],[2578.64,5.099],[2578.63,20.81],[2578.62,34.039]],[[2578.67,0.114],[2578.68,0.018],[2578.69,0.008],[2578.72,0.009],[2578.76,0.008]]]
["binance-futures","ETHUSDT",1746921666267,[[2578.78,4.874],[2578.77,17.771],[2578.76,16.531],[2578.75,3.25],[2578.72,3.25]],[[2578.8,0.02],[2578.85,0.1],[2578.97,17.479],[2578.98,13.422],[2578.99,2.621]]]
["binance-futures","ETHUSDT",1746921666319,[[2578.93,13.509],[2578.91,13.775],[2578.9,12.908],[2578.89,3.25],[2578.88,3.25]],[[2578.94,0.646],[2578.96,0.013],[2578.99,0.036],[2579.0,0.39],[2579.04,0.016]]]
["binance-futures","ETHUSDT",1746921666370,[[2579.13,18.297],[2579.12,0.715],[2579.11,3.251],[2579.1,3.25],[2579.09,6.209]],[[2579.15,0.008],[2579.2,0.024],[2579.23,5.964],[2579.28,0.018],[2579.3,0.496]]]
["binance-futures","ETHUSDT",1746921666421,[[2579.14,15.58],[2579.13,0.024],[2579.12,1.507],[2579.1,0.008],[2579.09,12.6]],[[2579.15,0.086],[2579.16,0.267],[2579.2,0.008],[2579.23,0.144],[2579.24,0.016]]]
["binance-futures","ETHUSDT",1746921666472,[[2579.14,12.482],[2579.13,0.024],[2579.1,2.914],[2579.09,12.6]],[[2579.15,8.881],[2579.16,0.267],[2579.2,0.008],[2579.23,0.144],[2579.24,0.016]]]
["binance-futures","ETHUSDT",1746921666523,[[2578.9,39.758],[2578.88,0.008],[2578.87,0.008],[2578.85,0.016],[2578.84,0.102]],[[2578.91,5.983],[2578.92,0.008],[2578.95,0.008],[2578.97,0.008],[2579.0,0.008]]]
["binance-futures","ETHUSDT",1746921666574,[[2579.02,26.705],[2579.01,18.78],[2578.93,5.994],[2578.9,17.694],[2578.87,0.008]],[[2579.03,0.306],[2579.04,0.008],[2579.05,0.008],[2579.07,0.026],[2579.09,2.282]]]
["binance-futures","ETHUSDT",1746921666626,[[2579.09,33.703],[2579.06,13.402],[2579.02,4.376],[2579.01,0.074],[2578.98,23.263]],[[2579.1,0.008],[2579.11,0.015],[2579.12,3.878],[2579.13,1.947],[2579.15,2.058]]]
["binance-futures","ETHUSDT",1746921666677,[[2579.36,26.816],[2579.34,0.008],[2579.32,1.549],[2579.31,0.015],[2579.3,2.891]],[[2579.37,3.55],[2579.39,0.419],[2579.42,0.032],[2579.45,0.037],[2579.46,6.011]]]
["binance-futures","ETHUSDT",1746921666728,[[2579.5,1.686],[2579.41,3.172],[2579.4,8.424],[2579.39,5.995],[2579.36,26.831]],[[2579.58,3.054],[2579.59,7.911],[2579.6,12.925],[2579.64,2.456],[2579.67,0.79]]]
["binance-futures","ETHUSDT",1746921666779,[[2579.62,7.332],[2579.59,6.4],[2579.58,12.017],[2579.57,7.484],[2579.56,22.918]],[[2579.63,0.411],[2579.64,0.056],[2579.67,0.774],[2579.68,0.017],[2579.75,0.1]]]
["binance-futures","ETHUSDT",1746921666830,[[2579.75,0.802],[2579.71,3.0],[2579.69,7.174],[2579.67,17.265],[2579.66,12.19]],[[2579.85,9.034],[2579.9,0.136],[2580.02,0.629],[2580.03,4.488],[2580.04,1.786]]]
["binance-futures","ETHUSDT",1746921666881,[[2579.79,3.97],[2579.78,3.974],[2579.77,3.2],[2579.76,3.2],[2579.75,7.152]],[[2579.85,0.733],[2579.86,0.009],[2579.9,0.136],[2579.98,4.806],[2579.99,1.046]]]
["binance-futures","ETHUSDT",1746921666932,[[2579.92,3.284],[2579.84,15.929],[2579.83,45.608],[2579.82,3.791],[2579.79,7.142]],[[2579.99,1.046],[2580.01,1.509],[2580.03,0.609],[2580.1,1.183],[2580.12,10.048]]]
["binance-futures","ETHUSDT",1746921666983,[[2579.94,1.833],[2579.93,3.15],[2579.9,9.836],[2579.89,12.986],[2579.87,23.556]],[[2579.99,1.046],[2580.01,1.509],[2580.03,0.609],[2580.09,1.844],[2580.1,1.183]]]
["binance-futures","ETHUSDT",1746921667033,[[2580.0,6.3],[2579.99,6.3],[2579.98,33.612],[2579.97,7.907],[2579.96,25.258]],[[2580.01,1.508],[2580.02,0.621],[2580.03,0.609],[2580.08,0.51],[2580.09,1.844]]]
["binance-futures","ETHUSDT",1746921667085,[],[[2578.33,1.6],[2578.5,9.38],[2578.52,0.802],[2578.8,4.236],[2578.95,54.288]]]
["binance-futures","ETHUSDT",1746921667136,[[2578.18,21.687],[2578.16,0.771],[2578.13,4.861],[2578.04,2.0],[2577.96,0.012]],[[2578.33,24.402],[2578.44,1.202],[2578.5,3.18],[2578.52,0.802],[2578.53,0.802]]]
["binance-futures","ETHUSDT",1746921667187,[[2578.04,2.0],[2578.0,0.008],[2577.96,0.012]],[[2578.33,18.884],[2578.38,0.32],[2578.44,1.202],[2578.5,3.18],[2578.52,0.802]]]
["binance-futures","ETHUSDT",1746921667238,[[2578.0,0.008],[2577.96,0.012],[2577.9,0.028],[2577.83,0.02],[2577.78,0.068]],[[2578.23,13.197],[2578.24,37.955],[2578.27,1.586],[2578.31,1.586],[2578.33,6.208]]]
["binance-futures","ETHUSDT",1746921667289,[[2577.86,1.941],[2577.84,1.794],[2577.78,0.048]],[[2578.04,2.997],[2578.06,4.329],[2578.08,4.329],[2578.14,15.884],[2578.16,0.802]]]
["binance-futures","ETHUSDT",1746921667340,[[2577.73,3.295],[2577.6,3.905],[2577.51,1.228],[2577.47,0.239],[2577.41,1.058]],[[2577.74,2.306],[2577.75,0.85],[2577.84,2.274],[2577.87,4.122],[2577.93,2.274]]]
["binance-futures","ETHUSDT",1746921667391,[[2577.73,3.295],[2577.69,0.008],[2577.66,0.008],[2577.61,0.015],[2577.6,3.905]],[[2577.74,11.258],[2577.84,2.274],[2577.87,4.122],[2577.93,2.274],[2577.95,26.308]]]
["binance-futures","ETHUSDT",1746921667442,[[2578.22,20.488],[2578.16,3.276],[2578.15,10.097],[2578.13,3.276],[2578.07,62.954]],[[2578.4,12.367],[2578.41,12.472],[2578.42,0.68],[2578.44,0.038],[2578.47,0.802]]]
["binance-futures","ETHUSDT",1746921667493,[[2578.34,12.381],[2578.22,20.488],[2578.16,3.276],[2578.15,4.704],[2578.13,3.276]],[[2578.49,0.616],[2578.5,0.7],[2578.51,0.318],[2578.56,0.008],[2578.58,0.672]]]
["binance-futures","ETHUSDT",1746921667544,[[2578.7,69.709],[2578.59,1.855],[2578.56,0.674],[2578.34,6.308],[2578.33,49.505]],[[2578.72,0.016],[2578.74,0.202],[2578.77,2.572],[2578.85,0.273],[2578.87,0.008]]]
["binance-futures","ETHUSDT",1746921667595,[[2578.7,83.023],[2578.66,2.585],[2578.59,23.437],[2578.56,0.674],[2578.52,2.585]],[[2578.77,0.109],[2578.85,0.021],[2578.91,0.124],[2578.94,0.008],[2578.95,0.008]]]
["binance-futures","ETHUSDT",1746921667646,[[2578.74,59.431],[2578.73,9.481],[2578.71,16.15],[2578.7,81.023],[2578.68,1.549]],[[2578.76,0.008],[2578.77,0.008],[2578.78,0.015],[2578.79,0.554],[2578.8,2.911]]]
["binance-futures","ETHUSDT",1746921667697,[[2578.82,51.952],[2578.79,6.51],[2578.78,7.972],[2578.75,48.111],[2578.74,59.47]],[[2578.84,3.18],[2578.85,0.012],[2578.86,0.048],[2578.87,0.008],[2578.92,0.008]]]
["binance-futures","ETHUSDT",1746921667748,[[2578.88,3.1],[2578.85,61.305],[2578.84,8.165],[2578.83,15.787],[2578.8,0.016]],[[2578.91,0.008],[2578.92,2.335],[2578.97,0.008],[2578.98,5.767],[2579.02,2.342]]]
["binance-futures","ETHUSDT",1746921667799,[[2578.96,7.729],[2578.94,6.664],[2578.91,29.829],[2578.88,0.008],[2578.86,0.015]],[[2578.97,2.403],[2578.98,8.348],[2578.99,0.008],[2579.02,0.016],[2579.03,0.015]]]
["binance-futures","ETHUSDT",1746921667850,[[2578.96,3.236],[2578.93,0.008]],[[2578.97,27.741],[2578.98,0.067],[2578.99,0.008],[2579.0,2.919],[2579.02,0.008]]]
["binance-futures","ETHUSDT",1746921667901,[[2578.8,3.191],[2578.77,0.048],[2578.75,0.008],[2578.73,0.019],[2578.72,0.016]],[[2578.81,19.136],[2578.82,0.465],[2578.9,2.891],[2578.96,9.224],[2578.97,27.576]]]
["binance-futures","ETHUSDT",1746921667952,[[2578.8,3.203],[2578.78,0.008],[2578.77,0.048],[2578.75,0.008],[2578.73,0.019]],[[2578.81,19.034],[2578.82,6.282],[2578.9,2.891],[2578.96,9.224],[2578.97,27.576]]]
["binance-futures","ETHUSDT",1746921668003,[[2578.8,3.875],[2578.78,0.008],[2578.77,0.048],[2578.75,0.008],[2578.73,0.019]],[[2578.81,18.779],[2578.82,6.282],[2578.9,2.891],[2578.96,9.224],[2578.97,27.576]]]
["binance-futures","ETHUSDT",1746921668054,[[2578.8,0.916],[2578.78,0.008],[2578.77,0.048],[2578.75,0.008],[2578.73,0.019]],[[2578.81,18.458],[2578.82,6.29],[2578.85,0.775],[2578.9,2.891],[2578.95,0.015]]]
["binance-futures","ETHUSDT",1746921668105,[[2578.85,7.146],[2578.84,10.034],[2578.81,10.015],[2578.8,13.968],[2578.77,0.048]],[[2578.86,1.938],[2578.87,3.549],[2578.89,0.008],[2578.9,2.891],[2578.91,0.008]]]
["binance-futures","ETHUSDT",1746921668156,[[2578.96,28.605],[2578.93,12.6],[2578.89,0.026],[2578.8,13.176],[2578.77,0.048]],[[2578.97,6.573],[2578.98,0.067],[2578.99,0.023],[2579.02,0.008],[2579.03,0.015]]]
["binance-futures","ETHUSDT",1746921668206,[[2578.96,25.537],[2578.93,12.6],[2578.89,5.82],[2578.81,3.815],[2578.8,13.176]],[[2578.97,13.811],[2578.98,0.067],[2578.99,0.023],[2579.02,0.008],[2579.04,0.008]]]
["binance-futures","ETHUSDT",1746921668258,[[2578.8,3.885]],[[2578.81,41.67],[2578.82,16.0],[2578.88,0.015],[2578.89,10.089],[2578.9,2.891]]]
["binance-futures","ETHUSDT",1746921668309,[[2578.8,2.058],[2578.74,0.008],[2578.56,0.008],[2578.44,1.561],[2578.43,7.541]],[[2578.81,41.771],[2578.82,16.0],[2578.88,2.936],[2578.89,2.585],[2578.9,2.891]]]
["binance-futures","ETHUSDT",1746921668360,[[2578.7,0.097],[2578.69,0.008],[2578.64,0.023],[2578.63,3.921],[2578.62,3.904]],[[2578.74,32.983],[2578.75,16.896],[2578.78,0.102],[2578.8,13.374],[2578.81,1.903]]]
["binance-futures","ETHUSDT",1746921668411,[[2578.7,0.074],[2578.69,0.008],[2578.64,0.023],[2578.63,0.041],[2578.62,3.904]],[[2578.71,48.61],[2578.73,3.565],[2578.74,3.287],[2578.75,4.296],[2578.79,0.015]]]
["binance-futures","ETHUSDT",1746921668462,[],[[2578.51,30.29],[2578.52,10.0],[2578.53,16.0],[2578.6,2.891],[2578.61,2.585]]]
["binance-futures","ETHUSDT",1746921668513,[[2577.96,0.155],[2577.94,0.672],[2577.92,6.922],[2577.9,0.028],[2577.87,0.012]],[[2578.09,6.222],[2578.11,3.05],[2578.17,17.084],[2578.18,14.84],[2578.19,11.176]]]
["binance-futures","ETHUSDT",1746921668564,[[2578.04,3.188],[2578.03,0.008],[2578.02,0.008],[2578.0,0.008],[2577.97,0.008]],[[2578.05,7.684],[2578.07,0.008],[2578.08,0.015],[2578.09,0.102],[2578.1,0.023]]]
["binance-futures","ETHUSDT",1746921668615,[[2578.04,17.424],[2578.03,0.008],[2578.02,0.008],[2578.0,0.063],[2577.97,0.008]],[[2578.05,0.233],[2578.07,0.008],[2578.1,2.914],[2578.16,8.422],[2578.17,16.486]]]
["binance-futures","ETHUSDT",1746921668666,[[2578.29,30.172],[2578.27,6.045],[2578.26,7.118],[2578.25,3.541],[2578.24,16.772]],[[2578.3,0.008],[2578.32,0.008],[2578.33,0.008],[2578.35,0.008],[2578.36,0.05]]]
["binance-futures","ETHUSDT",1746921668717,[],[[2578.09,1.325],[2578.1,5.746],[2578.11,12.6],[2578.16,3.894],[2578.2,2.899]]]
["binance-futures","ETHUSDT",1746921668768,[[2578.19,0.02],[2578.18,0.016],[2578.15,0.008],[2578.13,0.008],[2578.1,0.008]],[[2578.2,18.837],[2578.22,0.967],[2578.29,2.585],[2578.3,9.021],[2578.31,4.618]]]
["binance-futures","ETHUSDT",1746921668819,[],[[2577.88,16.953],[2577.9,2.899],[2577.93,4.202],[2577.96,0.01],[2577.97,0.802]]]
["binance-futures","ETHUSDT",1746921668870,[[2577.87,8.439],[2577.84,0.008],[2577.79,0.008],[2577.68,0.008],[2577.62,0.015]],[[2577.88,19.018],[2577.9,2.899],[2577.93,1.4],[2577.96,0.01],[2577.97,0.802]]]
["binance-futures","ETHUSDT",1746921668922,[[2577.87,3.192],[2577.84,0.008],[2577.82,0.008],[2577.79,0.008],[2577.72,0.008]],[[2577.88,18.752],[2577.9,2.899],[2577.93,1.4],[2577.96,0.01],[2577.97,0.802]]]
["binance-futures","ETHUSDT",1746921668973,[],[[2577.68,35.453],[2577.69,1.4],[2577.74,0.015],[2577.75,16.0],[2577.77,0.802]]]
["binance-futures","ETHUSDT",1746921669025,[[2577.39,0.041],[2577.29,27.748],[2577.24,4.111],[2577.18,2.2],[2577.15,12.472]],[[2577.47,9.028],[2577.49,7.972],[2577.51,7.972],[2577.52,2.24],[2577.58,16.972]]]
["binance-futures","ETHUSDT",1746921669076,[],[[2577.14,7.538],[2577.18,18.191],[2577.19,36.822],[2577.22,2.1],[2577.25,22.162]]]
["binance-futures","ETHUSDT",1746921669127,[[2577.12,0.216],[2577.1,0.016],[2577.07,0.008],[2577.05,0.031],[2577.02,0.008]],[[2577.13,32.735],[2577.14,0.031],[2577.17,10.0],[2577.18,1.567],[2577.19,15.29]]]
["binance-futures","ETHUSDT",1746921669178,[[2577.07,0.008],[2577.05,0.016],[2577.02,0.008]],[[2577.08,3.844],[2577.11,36.393],[2577.12,10.802],[2577.13,33.56],[2577.14,0.016]]]
["binance-futures","ETHUSDT",1746921669229,[[2577.06,3.189],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,2.39]],[[2577.07,8.472],[2577.08,36.079],[2577.1,6.456],[2577.11,13.402],[2577.12,0.825]]]
["binance-futures","ETHUSDT",1746921669280,[[2577.06,0.017],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,2.39]],[[2577.07,36.311],[2577.08,12.615],[2577.1,2.906],[2577.11,0.74],[2577.12,0.008]]]
["binance-futures","ETHUSDT",1746921669330,[[2577.06,3.19],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,0.063]],[[2577.07,30.102],[2577.08,12.615],[2577.1,2.891],[2577.11,0.74],[2577.12,0.023]]]
["binance-futures","ETHUSDT",1746921669382,[[2577.06,3.161],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,0.063]],[[2577.07,28.826],[2577.08,12.615],[2577.1,2.891],[2577.12,0.023],[2577.17,0.015]]]
["binance-futures","ETHUSDT",1746921669433,[[2577.06,3.188],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,0.063]],[[2577.07,32.085],[2577.08,12.615],[2577.1,2.891],[2577.12,0.023],[2577.17,0.015]]]
["binance-futures","ETHUSDT",1746921669483,[[2577.06,0.019],[2577.05,0.016],[2577.02,0.008],[2576.99,0.046],[2576.92,0.063]],[[2577.07,32.988],[2577.08,12.615],[2577.1,2.891],[2577.12,0.023],[2577.17,0.015]]]
["binance-futures","ETHUSDT",1746921669537,[[2577.06,5.877],[2577.05,0.016],[2577.02,0.008],[2577.0,0.383],[2576.99,0.046]],[[2577.07,39.776],[2577.08,12.615],[2577.09,0.008],[2577.1,2.891],[2577.11,0.008]]]
["binance-futures","ETHUSDT",1746921669587,[],[[2576.76,67.078],[2576.77,22.363],[2576.78,0.008],[2576.79,0.775],[2576.8,4.172]]]
["binance-futures","ETHUSDT",1746921669639,[[2576.6,31.847],[2576.49,0.04],[2576.41,1.452],[2576.4,0.036],[2576.38,2.327]],[[2576.61,18.196],[2576.62,35.909],[2576.63,6.219],[2576.64,13.522],[2576.65,28.805]]]
["binance-futures","ETHUSDT",1746921669689,[[2576.6,35.198],[2576.59,0.042],[2576.49,0.04],[2576.48,0.008],[2576.41,1.452]],[[2576.61,50.424],[2576.62,12.63],[2576.63,0.008],[2576.65,0.008],[2576.72,7.375]]]
["binance-futures","ETHUSDT",1746921669741,[[2576.6,32.303],[2576.59,0.042],[2576.58,0.008],[2576.49,0.04],[2576.48,0.008]],[[2576.61,30.71],[2576.62,0.03],[2576.63,0.008],[2576.67,13.248],[2576.72,7.423]]]
["binance-futures","ETHUSDT",1746921669792,[[2576.69,3.719],[2576.68,0.01],[2576.66,0.008],[2576.63,0.008],[2576.6,32.124]],[[2576.7,20.754],[2576.72,1.597],[2576.73,0.016],[2576.75,1.102],[2576.76,1.557]]]
["binance-futures","ETHUSDT",1746921669843,[[2576.69,6.914],[2576.68,0.01],[2576.66,0.008],[2576.63,0.008],[2576.6,32.139]],[[2576.7,6.86],[2576.72,1.597],[2576.73,0.016],[2576.75,0.619],[2576.76,0.008]]]
["binance-futures","ETHUSDT",1746921669894,[],[[2576.51,70.383],[2576.53,14.623],[2576.59,0.672],[2576.6,6.15],[2576.61,18.56]]]
["binance-futures","ETHUSDT",1746921669946,[[2576.5,3.938],[2576.4,1.606],[2576.39,0.008],[2576.35,0.017],[2576.21,0.014]],[[2576.51,72.668],[2576.52,0.008],[2576.53,14.623],[2576.6,11.621],[2576.61,18.56]]]
["binance-futures","ETHUSDT",1746921669996,[[2576.26,0.048],[2576.21,0.014]],[[2576.27,31.47],[2576.28,0.802],[2576.29,14.307],[2576.31,0.01],[2576.32,0.802]]]
["binance-futures","ETHUSDT",1746921670047,[[2576.1,0.008],[2576.08,0.1],[2576.0,1.837],[2575.96,0.008],[2575.94,0.01]],[[2576.11,53.132],[2576.16,0.802],[2576.17,9.828],[2576.18,4.072],[2576.19,13.797]]]
["binance-futures","ETHUSDT",1746921670098,[[2576.1,0.008],[2576.08,0.1],[2576.07,7.408],[2576.0,1.837],[2575.96,0.008]],[[2576.11,47.251],[2576.12,1.549],[2576.16,0.802],[2576.17,2.587],[2576.18,3.4]]]
["binance-futures","ETHUSDT",1746921670150,[[2576.1,0.877],[2576.09,0.008],[2576.08,0.1],[2576.07,0.016],[2576.05,1.754]],[[2576.11,57.072],[2576.12,1.549],[2576.13,0.008],[2576.14,0.008],[2576.16,0.818]]]
["binance-futures","ETHUSDT",1746921670201,[],[[2576.06,9.426],[2576.11,49.5],[2576.12,1.549],[2576.13,0.008],[2576.14,0.008]]]
["binance-futures","ETHUSDT",1746921670252,[[2575.72,0.727],[2575.67,2.587],[2575.66,0.233],[2575.64,3.861],[2575.62,0.401]],[[2576.03,11.0],[2576.04,2.016],[2576.05,38.686],[2576.06,43.761],[2576.08,0.672]]]
["binance-futures","ETHUSDT",1746921670303,[[2575.86,0.058],[2575.82,0.02],[2575.8,0.022],[2575.72,0.727],[2575.68,0.387]],[[2575.94,6.663],[2576.01,3.798],[2576.03,38.399],[2576.04,3.4],[2576.05,23.009]]]
["binance-futures","ETHUSDT",1746921670354,[[2575.86,0.058],[2575.82,0.02],[2575.8,0.022],[2575.72,0.727],[2575.68,0.387]],[[2575.94,15.893],[2575.96,0.802],[2575.97,8.782],[2575.99,2.784],[2576.0,45.063]]]
["binance-futures","ETHUSDT",1746921670405,[[2575.84,0.047],[2575.82,0.012],[2575.8,0.022],[2575.76,0.58],[2575.72,0.388]],[[2575.87,16.848],[2575.9,36.804],[2575.91,7.185],[2575.92,0.712],[2575.93,13.905]]]
["binance-futures","ETHUSDT",1746921670456,[[2575.76,0.053],[2575.72,0.388]],[[2575.77,3.034],[2575.83,13.518],[2575.85,24.814],[2575.86,3.55],[2575.87,33.097]]]
["binance-futures","ETHUSDT",1746921670507,[[2575.76,0.053],[2575.72,0.388],[2575.66,0.121],[2575.6,0.097],[2575.5,0.026]],[[2575.77,29.491],[2575.78,0.802],[2575.8,2.899],[2575.81,0.03],[2575.84,40.148]]]
["binance-futures","ETHUSDT",1746921670558,[[2575.76,3.936],[2575.73,7.3],[2575.72,0.388],[2575.66,0.121],[2575.6,0.097]],[[2575.77,33.806],[2575.78,0.802],[2575.8,2.899],[2575.82,0.015],[2575.83,14.283]]]
["binance-futures","ETHUSDT",1746921670609,[[2575.76,7.124],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,44.246],[2575.78,0.81],[2575.8,2.915],[2575.83,14.299],[2575.84,22.61]]]
["binance-futures","ETHUSDT",1746921670660,[[2575.76,4.085],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,44.246],[2575.78,0.81],[2575.8,2.915],[2575.83,10.669],[2575.84,22.61]]]
["binance-futures","ETHUSDT",1746921670712,[[2575.76,3.953],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,45.029],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921670763,[[2575.76,2.508],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,44.699],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921670813,[[2575.76,2.508],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,44.658],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921670865,[[2575.76,2.508],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,44.706],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921670916,[[2575.76,5.71],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,45.418],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921670966,[[2575.76,5.71],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,45.736],[2575.78,0.81],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921671018,[[2575.76,2.242],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,41.783],[2575.78,0.008],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921671069,[[2575.76,2.587],[2575.74,0.008],[2575.73,0.008],[2575.72,0.388],[2575.71,0.024]],[[2575.77,41.612],[2575.78,0.008],[2575.8,2.915],[2575.82,0.015],[2575.83,10.677]]]
["binance-futures","ETHUSDT",1746921671120,[],[[2575.51,17.003],[2575.52,9.745],[2575.54,23.701],[2575.55,0.008],[2575.57,0.008]]]
["binance-futures","ETHUSDT",1746921671171,[[2575.46,0.148],[2575.45,0.016],[2575.44,0.028],[2575.42,0.008],[2575.41,0.527]],[[2575.47,62.4],[2575.48,10.679],[2575.49,0.016],[2575.5,15.964],[2575.51,25.568]]]
["binance-futures","ETHUSDT",1746921671222,[],[[2575.36,48.32],[2575.37,13.44],[2575.38,3.4],[2575.39,0.008],[2575.4,2.891]]]
["binance-futures","ETHUSDT",1746921671273,[[2575.35,5.393],[2575.27,0.008],[2575.25,0.008],[2575.2,0.026],[2575.02,0.08]],[[2575.36,49.656],[2575.37,12.638],[2575.4,2.891],[2575.41,0.015],[2575.42,2.596]]]
["binance-futures","ETHUSDT",1746921671324,[[2575.3,42.384],[2575.27,0.008],[2575.25,0.008],[2575.22,0.024],[2575.2,0.026]],[[2575.31,42.079],[2575.32,0.802],[2575.33,0.178],[2575.34,6.17],[2575.35,0.015]]]
["binance-futures","ETHUSDT",1746921671374,[[2575.2,0.026]],[[2575.24,22.052],[2575.25,3.906],[2575.26,4.163],[2575.27,11.645],[2575.28,71.716]]]
["binance-futures","ETHUSDT",1746921671429,[[2573.96,3.839],[2573.94,0.673],[2573.92,0.024],[2573.9,2.0],[2573.89,0.645]],[[2573.99,11.541],[2574.03,0.06],[2574.06,0.06],[2574.09,6.404],[2574.12,0.06]]]
["binance-futures","ETHUSDT",1746921671480,[[2573.97,3.39],[2573.96,4.361],[2573.94,1.317],[2573.9,3.182]],[[2573.99,9.596],[2574.06,3.601],[2574.09,6.404],[2574.1,0.608],[2574.11,2.0]]]
["binance-futures","ETHUSDT",1746921671531,[[2573.97,0.312],[2573.96,14.821],[2573.95,11.646],[2573.94,0.116],[2573.9,1.969]],[[2573.98,16.022],[2573.99,3.831],[2574.0,0.008],[2574.1,0.623],[2574.14,0.048]]]
["binance-futures","ETHUSDT",1746921671582,[[2573.97,1.26],[2573.96,5.947],[2573.94,0.116],[2573.91,0.164],[2573.9,1.969]],[[2573.98,23.899],[2573.99,7.381],[2574.0,0.008],[2574.1,0.623],[2574.14,0.048]]]
["binance-futures","ETHUSDT",1746921671633,[[2573.97,5.835],[2573.94,0.116],[2573.91,0.188],[2573.9,1.969]],[[2573.98,20.773],[2573.99,3.633],[2574.0,0.008],[2574.1,3.514],[2574.13,1.94]]]
["binance-futures","ETHUSDT",1746921671684,[[2574.0,1.369],[2573.99,52.25],[2573.97,24.655],[2573.96,0.015],[2573.94,0.116]],[[2574.13,1.948],[2574.14,3.935],[2574.15,0.008],[2574.18,0.008],[2574.2,2.899]]]
["binance-futures","ETHUSDT",1746921671735,[[2574.0,4.569],[2573.99,52.25],[2573.97,43.616],[2573.96,9.814],[2573.94,0.116]],[[2574.1,0.001],[2574.13,0.008],[2574.14,5.879],[2574.15,0.016],[2574.18,0.027]]]
["binance-futures","ETHUSDT",1746921671786,[[2574.11,5.752],[2574.0,4.569],[2573.99,52.25],[2573.97,43.876],[2573.96,9.814]],[[2574.14,5.377],[2574.15,0.016],[2574.18,0.027],[2574.39,48.85],[2574.4,4.871]]]
["binance-futures","ETHUSDT",1746921671837,[[2574.37,58.45],[2574.25,7.665],[2574.19,5.899],[2574.13,8.512],[2574.12,63.256]],[[2574.51,0.134],[2574.52,7.181],[2574.54,0.015],[2574.56,0.075],[2574.6,2.899]]]
["binance-futures","ETHUSDT",1746921671889,[[2574.37,64.802],[2574.27,3.0],[2574.25,13.254],[2574.21,0.802],[2574.19,12.463]],[[2574.44,0.396],[2574.45,0.015],[2574.51,0.134],[2574.52,7.181],[2574.54,0.015]]]
["binance-futures","ETHUSDT",1746921671940,[[2574.43,4.221],[2574.42,1.586],[2574.4,23.837],[2574.39,45.532],[2574.38,6.64]],[[2574.44,0.29],[2574.51,0.015],[2574.52,10.579],[2574.56,0.048],[2574.61,0.015]]]
["binance-futures","ETHUSDT",1746921671991,[[2574.43,30.206],[2574.42,1.586],[2574.41,0.027],[2574.4,24.674],[2574.39,45.488]],[[2574.44,14.332],[2574.51,24.276],[2574.52,5.22],[2574.54,0.008],[2574.56,0.048]]]
["binance-futures","ETHUSDT",1746921672042,[[2574.43,18.441],[2574.42,1.586],[2574.41,0.027],[2574.4,28.224],[2574.39,45.683]],[[2574.99,0.274],[2575.24,28.119],[2575.27,78.6],[2575.4,5.729],[2575.46,24.717]]]
["binance-futures","ETHUSDT",1746921672094,[[2574.67,2.589],[2574.59,1.947],[2574.57,4.452],[2574.54,4.452],[2574.53,2.589]],[[2574.7,0.009],[2574.72,5.83],[2574.78,1.943],[2574.9,0.023],[2574.94,7.744]]]
["binance-futures","ETHUSDT",1746921672145,[[2574.7,2.891],[2574.67,3.172],[2574.64,6.449],[2574.6,26.728],[2574.59,25.893]],[[2574.71,0.085],[2574.72,1.791],[2574.74,0.489],[2574.76,0.971],[2574.84,0.776]]]
["binance-futures","ETHUSDT",1746921672196,[[2574.81,9.544],[2574.73,52.23],[2574.71,6.56],[2574.7,29.151],[2574.69,23.981]],[[2574.87,7.281],[2574.9,0.008],[2574.98,0.649],[2574.99,0.244],[2575.02,2.329]]]
["binance-futures","ETHUSDT",1746921672247,[[2574.85,8.679],[2574.81,9.516],[2574.77,4.586],[2574.76,0.802],[2574.73,59.606]],[[2574.9,1.078],[2574.93,0.008],[2574.94,1.943],[2574.95,0.016],[2574.96,0.009]]]
["binance-futures","ETHUSDT",1746921672298,[[2574.89,19.804],[2574.86,20.966],[2574.83,23.837],[2574.82,3.55],[2574.81,3.172]],[[2574.9,3.61],[2574.93,0.008],[2574.95,0.008],[2574.97,0.048],[2574.98,0.657]]]
["binance-futures","ETHUSDT",1746921672348,[[2574.89,30.086],[2574.86,1.594],[2574.85,14.789],[2574.83,14.421],[2574.82,11.337]],[[2574.9,11.576],[2574.93,0.447],[2574.95,0.008],[2574.97,0.048],[2574.98,0.672]]]
["binance-futures","ETHUSDT",1746921672399,[[2574.89,26.557],[2574.86,1.594],[2574.85,14.789],[2574.83,6.457],[2574.82,1.337]],[[2574.9,12.398],[2574.93,0.447],[2574.95,0.008],[2574.97,0.048],[2574.98,0.68]]]
["binance-futures","ETHUSDT",1746921672452,[[2574.89,16.616],[2574.86,0.016],[2574.85,0.433],[2574.83,0.008]],[[2574.9,12.246],[2574.93,0.447],[2574.95,0.027],[2574.97,0.048],[2574.98,0.68]]]
["binance-futures","ETHUSDT",1746921672503,[[2574.89,13.719],[2574.86,0.016],[2574.85,0.433],[2574.84,0.015],[2574.83,0.008]],[[2574.9,25.026],[2574.93,0.008],[2574.95,0.027],[2574.97,0.048],[2574.98,0.68]]]
["binance-futures","ETHUSDT",1746921672555,[],[[2574.81,8.773],[2574.9,14.282],[2574.93,0.008],[2574.95,0.027],[2574.96,0.008]]]
["binance-futures","ETHUSDT",1746921672606,[[2574.0,0.008],[2573.89,26.42],[2573.88,19.079],[2573.87,7.188],[2573.84,1.423]],[[2574.11,8.886],[2574.18,0.015],[2574.22,0.015],[2574.25,0.015],[2574.28,3.707]]]
["binance-futures","ETHUSDT",1746921672657,[[2574.1,35.995],[2574.02,52.23],[2574.01,19.949],[2574.0,6.233],[2573.92,0.4]],[[2574.19,12.472],[2574.28,0.521],[2574.31,0.008],[2574.4,2.907],[2574.41,0.832]]]
["binance-futures","ETHUSDT",1746921672708,[[2574.17,3.106],[2574.13,0.252],[2574.11,0.091],[2574.1,5.856],[2574.07,0.051]],[[2574.24,9.718],[2574.27,1.128],[2574.31,0.008],[2574.39,3.338],[2574.4,4.88]]]
["binance-futures","ETHUSDT",1746921672759,[[2574.32,2.589],[2574.29,12.338],[2574.28,0.047],[2574.27,35.899],[2574.24,6.344]],[[2574.39,2.548],[2574.4,0.016],[2574.49,5.839],[2574.52,3.126],[2574.54,1.952]]]
["binance-futures","ETHUSDT",1746921672809,[[2574.29,13.463],[2574.28,0.047],[2574.27,35.945],[2574.26,20.029],[2574.25,9.197]],[[2574.38,0.488],[2574.39,4.905],[2574.4,0.008],[2574.41,0.008],[2574.49,5.839]]]
["binance-futures","ETHUSDT",1746921672861,[[2574.47,3.284],[2574.45,2.9],[2574.44,3.106],[2574.43,2.9],[2574.4,2.9]],[[2574.48,1.346],[2574.49,0.003],[2574.52,3.134],[2574.55,2.808],[2574.6,2.899]]]
["binance-futures","ETHUSDT",1746921672912,[[2574.6,9.276],[2574.56,2.9],[2574.54,56.132],[2574.53,12.714],[2574.51,28.853]],[[2574.64,3.903],[2574.68,5.599],[2574.69,0.012],[2574.71,2.33],[2574.72,0.017]]]
["binance-futures","ETHUSDT",1746921672963,[[2574.74,5.429],[2574.71,2.323],[2574.69,2.323],[2574.68,2.323],[2574.64,39.027]],[[2574.75,0.012],[2574.78,5.881],[2574.8,2.891],[2574.86,0.009],[2574.89,2.879]]]
["binance-futures","ETHUSDT",1746921673014,[[2574.79,29.81],[2574.77,72.826],[2574.75,3.55],[2574.74,28.313],[2574.72,12.6]],[[2574.8,2.891],[2574.85,7.805],[2574.89,4.434],[2574.91,3.369],[2574.96,1.434]]]
["binance-futures","ETHUSDT",1746921673065,[[2574.79,12.799],[2574.78,0.058],[2574.74,2.72]],[[2574.8,17.573],[2574.84,0.337],[2574.89,7.522],[2574.94,2.329],[2574.96,1.434]]]
["binance-futures","ETHUSDT",1746921673114,[[2574.79,1.071],[2574.78,0.066],[2574.74,3.686],[2574.6,0.008],[2574.53,1.549]],[[2574.8,38.56],[2574.82,0.077],[2574.84,2.667],[2574.85,2.33],[2574.88,2.589]]]
["binance-futures","ETHUSDT",1746921673167,[[2574.74,4.185],[2574.68,0.015],[2574.6,0.008],[2574.53,1.549]],[[2574.75,90.393],[2574.76,20.022],[2574.77,0.016],[2574.78,3.648],[2574.79,26.368]]]
["binance-futures","ETHUSDT",1746921673218,[[2574.45,3.886],[2574.4,0.008],[2574.32,1.275],[2574.31,2.589],[2574.3,0.008]],[[2574.48,24.591],[2574.53,5.749],[2574.54,56.632],[2574.56,0.802],[2574.6,2.891]]]
["binance-futures","ETHUSDT",1746921673269,[[2574.45,0.008],[2574.4,0.008],[2574.36,0.015],[2574.33,3.887],[2574.32,2.045]],[[2574.47,28.951],[2574.48,50.107],[2574.49,0.016],[2574.51,0.008],[2574.54,13.872]]]
["binance-futures","ETHUSDT",1746921673320,[[2574.4,0.008],[2574.36,0.015],[2574.32,0.102]],[[2574.41,8.978],[2574.46,52.629],[2574.47,0.584],[2574.48,3.719],[2574.49,0.016]]]
["binance-futures","ETHUSDT",1746921673371,[[2574.4,2.802],[2574.39,0.008],[2574.37,0.008],[2574.32,0.09],[2574.27,0.012]],[[2574.41,10.686],[2574.43,1.503],[2574.44,0.008],[2574.47,0.685],[2574.48,0.018]]]
["binance-futures","ETHUSDT",1746921673422,[[2574.5,10.822],[2574.49,15.045],[2574.47,2.85],[2574.46,45.867],[2574.43,8.202]],[[2574.51,0.008],[2574.54,0.008],[2574.58,0.015],[2574.67,0.017],[2574.69,0.168]]]
["binance-futures","ETHUSDT",1746921673473,[[2574.59,37.574],[2574.53,1.549],[2574.51,18.704],[2574.5,12.6],[2574.44,0.498]],[[2574.6,0.647],[2574.62,0.008],[2574.67,0.008],[2574.69,0.156],[2574.75,1.705]]]
["binance-futures","ETHUSDT",1746921673524,[[2574.79,23.974],[2574.77,12.6],[2574.72,0.01],[2574.63,11.658],[2574.6,5.089]],[[2574.8,9.915],[2574.83,0.024],[2574.87,2.597],[2574.88,8.034],[2574.9,32.806]]]
["binance-futures","ETHUSDT",1746921673575,[[2574.79,19.376],[2574.75,1.549],[2574.72,0.01],[2574.68,1.958],[2574.63,11.658]],[[2574.8,6.765],[2574.82,0.016],[2574.83,0.024],[2574.87,0.008],[2574.88,0.008]]]
["binance-futures","ETHUSDT",1746921673624,[[2574.79,31.976],[2574.75,1.549],[2574.72,0.01],[2574.68,1.958],[2574.64,1.986]],[[2574.8,6.773],[2574.82,0.016],[2574.83,0.024],[2574.87,0.008],[2574.93,0.008]]]
["binance-futures","ETHUSDT",1746921673676,[[2574.94,57.03],[2574.92,12.6],[2574.9,0.008],[2574.89,6.621],[2574.86,0.879]],[[2574.95,2.069],[2574.97,0.048],[2574.98,0.665],[2575.0,0.028],[2575.04,0.033]]]
["binance-futures","ETHUSDT",1746921673728,[[2575.1,51.211],[2575.09,7.972],[2575.08,2.226],[2575.07,3.042],[2575.05,5.702]],[[2575.13,0.025],[2575.15,0.041],[2575.17,13.609],[2575.22,3.883],[2575.23,7.752]]]
["binance-futures","ETHUSDT",1746921673779,[[2575.17,32.421],[2575.15,12.6],[2575.1,0.14],[2575.09,12.789]],[[2575.18,6.744],[2575.2,0.016],[2575.21,0.008],[2575.23,7.752],[2575.26,0.02]]]
["binance-futures","ETHUSDT",1746921673830,[[2575.31,12.374],[2575.29,15.546],[2575.28,45.155],[2575.27,9.101],[2575.26,11.365]],[[2575.35,0.067],[2575.36,7.119],[2575.42,0.012],[2575.43,1.773],[2575.49,0.11]]]
["binance-futures","ETHUSDT",1746921673882,[[2575.53,12.266],[2575.49,16.976],[2575.48,7.436],[2575.46,49.695],[2575.42,7.436]],[[2575.56,3.301],[2575.66,4.531],[2575.68,0.038],[2575.69,3.066],[2575.7,0.907]]]
["binance-futures","ETHUSDT",1746921673933,[[2575.85,25.209],[2575.83,40.295],[2575.55,21.854],[2575.54,38.458],[2575.53,50.16]],[[2575.94,2.33],[2575.95,9.76],[2575.97,0.012],[2575.98,0.376],[2576.0,0.101]]]
["binance-futures","ETHUSDT",1746921673985,[[2576.05,3.573],[2575.99,36.547],[2575.96,0.027],[2575.9,1.586],[2575.89,1.616]],[[2576.08,0.008],[2576.09,3.886],[2576.1,0.008],[2576.11,1.453],[2576.16,0.028]]]
["binance-futures","ETHUSDT",1746921674036,[[2576.05,11.453],[2576.04,4.389],[2576.02,2.85],[2576.0,7.239],[2575.99,43.786]],[[2576.08,0.008],[2576.1,0.008],[2576.16,0.028],[2576.17,0.008],[2576.24,0.008]]]
["binance-futures","ETHUSDT",1746921674087,[[2576.15,2.85],[2576.14,2.85],[2576.13,2.85],[2576.11,6.153],[2576.1,9.341]],[[2576.16,3.192],[2576.17,0.008],[2576.23,0.776],[2576.25,0.638],[2576.3,2.947]]]
["binance-futures","ETHUSDT",1746921674138,[[2576.16,2.662],[2576.15,2.942]],[[2576.2,5.585],[2576.22,1.954],[2576.23,0.776],[2576.25,0.638],[2576.3,2.947]]]
["binance-futures","ETHUSDT",1746921674188,[[2576.19,2.85],[2576.16,2.36],[2576.15,2.999],[2576.14,0.892],[2576.1,0.008]],[[2576.2,5.577],[2576.22,0.012],[2576.25,0.638],[2576.29,1.86],[2576.3,2.947]]]
["binance-futures","ETHUSDT",1746921674240,[],[[2575.93,2.278],[2575.98,3.27],[2575.99,0.09],[2576.0,0.957],[2576.01,0.09]]]
["binance-futures","ETHUSDT",1746921674291,[[2575.91,5.061],[2575.84,0.008],[2575.82,3.329],[2575.8,3.541],[2575.7,3.884]],[[2575.93,3.18],[2575.97,2.815],[2575.98,5.98],[2575.99,2.8],[2576.0,58.013]]]
["binance-futures","ETHUSDT",1746921674342,[],[[2575.16,4.03],[2575.21,11.975],[2575.23,13.681],[2575.3,8.959],[2575.31,0.388]]]
["binance-futures","ETHUSDT",1746921674393,[[2574.8,0.019],[2574.72,0.008],[2574.7,0.019],[2574.45,0.024],[2574.32,8.13]],[[2574.83,44.478],[2574.85,21.836],[2574.9,15.907],[2574.94,0.802],[2575.01,10.466]]]
["binance-futures","ETHUSDT",1746921674444,[[2574.8,0.077],[2574.78,0.008],[2574.72,0.008],[2574.62,0.265],[2574.6,0.02]],[[2574.82,11.36],[2574.83,28.218],[2574.85,21.224],[2574.87,8.4],[2574.9,15.907]]]
["binance-futures","ETHUSDT",1746921674495,[[2574.8,10.28],[2574.78,0.008],[2574.76,5.844],[2574.64,38.84],[2574.62,0.265]],[[2574.82,16.528],[2574.83,0.177],[2574.84,0.802],[2574.85,2.588],[2574.87,12.789]]]
["binance-futures","ETHUSDT",1746921674546,[[2574.8,14.196],[2574.78,14.202],[2574.76,10.925],[2574.64,38.84]],[[2574.82,4.552],[2574.87,12.789],[2574.9,0.008],[2575.0,3.513],[2575.01,7.286]]]
["binance-futures","ETHUSDT",1746921674597,[[2574.89,10.134],[2574.86,3.541],[2574.83,3.042],[2574.82,23.837],[2574.81,52.236]],[[2574.93,1.02],[2575.0,1.943],[2575.01,9.715],[2575.04,13.787],[2575.12,9.293]]]
["binance-futures","ETHUSDT",1746921674648,[[2575.0,25.928],[2574.99,46.431],[2574.93,19.669],[2574.92,61.675],[2574.9,8.187]],[[2575.01,3.744],[2575.03,0.016],[2575.05,7.752],[2575.06,0.008],[2575.08,5.845]]]
["binance-futures","ETHUSDT",1746921674699,[[2575.04,35.602],[2575.03,0.155],[2575.02,12.6],[2575.01,1.771],[2575.0,7.34]],[[2575.05,16.249],[2575.06,0.008],[2575.08,0.016],[2575.11,0.031],[2575.13,0.016]]]
["binance-futures","ETHUSDT",1746921674750,[[2575.04,40.7],[2575.01,0.008]],[[2575.05,13.857],[2575.06,0.008],[2575.08,0.008],[2575.11,0.031],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921674800,[[2575.04,36.016],[2575.01,0.008],[2574.9,6.785],[2574.78,25.101],[2574.72,0.01]],[[2575.05,16.399],[2575.06,0.008],[2575.08,0.008],[2575.11,2.571],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921674853,[[2575.04,37.291],[2575.01,0.008],[2574.9,6.785],[2574.78,25.101],[2574.72,0.01]],[[2575.05,16.469],[2575.06,0.008],[2575.08,0.008],[2575.11,2.571],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921674905,[[2575.04,36.675],[2575.01,0.008],[2574.9,6.785],[2574.78,25.101],[2574.72,0.01]],[[2575.05,12.532],[2575.06,0.008],[2575.08,0.008],[2575.11,2.571],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921674959,[[2575.04,37.291],[2575.01,0.008],[2574.98,0.008],[2574.91,0.008],[2574.9,6.793]],[[2575.05,12.532],[2575.06,0.008],[2575.08,0.008],[2575.11,2.587],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921675010,[[2575.04,36.562],[2575.01,0.008],[2574.98,0.008],[2574.91,0.023],[2574.9,6.793]],[[2575.05,7.616],[2575.06,0.008],[2575.08,0.008],[2575.11,2.587],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921675060,[[2575.04,48.623],[2575.01,0.008],[2574.98,0.008],[2574.91,0.023],[2574.9,6.793]],[[2575.05,4.432],[2575.06,0.008],[2575.08,0.008],[2575.11,0.047],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921675114,[[2575.04,36.708],[2575.01,0.008],[2574.98,0.008],[2574.91,0.023],[2574.9,6.793]],[[2575.05,7.517],[2575.06,0.008],[2575.08,0.008],[2575.11,0.047],[2575.13,2.346]]]
["binance-futures","ETHUSDT",1746921675165,[[2575.04,49.389],[2575.01,0.008],[2574.98,0.008],[2574.91,0.023],[2574.9,6.793]],[[2575.05,1.772],[2575.06,0.008],[2575.08,0.008],[2575.11,0.047],[2575.12,1.549]]]
["binance-futures","ETHUSDT",1746921675216,[[2575.04,48.258],[2575.01,0.008],[2574.98,0.008],[2574.91,0.023],[2574.9,6.793]],[[2575.05,11.742],[2575.06,0.008],[2575.08,0.008],[2575.11,1.657],[2575.12,1.549]]]
["binance-futures","ETHUSDT",1746921675268,[[2575.04,48.32],[2575.03,0.01],[2575.01,0.008],[2574.98,0.008],[2574.91,0.008]],[[2575.05,9.621],[2575.06,0.008],[2575.08,0.008],[2575.11,1.657],[2575.12,1.549]]]
["binance-futures","ETHUSDT",1746921675316,[[2575.04,48.258],[2575.03,0.01],[2575.01,0.008],[2574.98,0.008],[2574.91,0.008]],[[2575.05,4.76],[2575.06,0.008],[2575.08,0.008],[2575.11,1.657],[2575.12,1.549]]]
["binance-futures","ETHUSDT",1746921675369,[],[[2574.89,12.851],[2574.9,0.024],[2574.91,24.078],[2574.93,0.016],[2574.94,1.604]]]
["binance-futures","ETHUSDT",1746921675420,[[2574.75,77.029],[2574.73,0.016],[2574.71,0.008],[2574.64,38.856],[2574.63,0.339]],[[2574.76,49.96],[2574.77,0.016],[2574.78,0.015],[2574.79,3.57],[2574.8,1.565]]]
["binance-futures","ETHUSDT",1746921675470,[[2574.75,77.095],[2574.73,0.016],[2574.71,0.008],[2574.68,0.008],[2574.65,0.008]],[[2574.76,40.614],[2574.77,0.016],[2574.79,1.555],[2574.8,1.565],[2574.82,0.016]]]
["binance-futures","ETHUSDT",1746921675523,[],[[2574.65,58.424],[2574.66,3.4],[2574.67,0.008],[2574.7,2.891],[2574.72,3.391]]]
["binance-futures","ETHUSDT",1746921675574,[[2574.64,26.361],[2574.6,0.008],[2574.5,0.008],[2574.48,0.048],[2574.3,3.894]],[[2574.65,61.194],[2574.66,3.4],[2574.67,0.016],[2574.69,0.008],[2574.7,2.891]]]
["binance-futures","ETHUSDT",1746921675625,[[2574.64,28.997],[2574.6,0.008],[2574.51,0.008],[2574.5,0.008],[2574.49,0.009]],[[2574.65,77.628],[2574.66,1.4],[2574.67,0.016],[2574.69,0.008],[2574.7,2.899]]]
["binance-futures","ETHUSDT",1746921675677,[[2574.75,24.039],[2574.74,24.138],[2574.73,23.65],[2574.71,8.895],[2574.69,10.488]],[[2574.76,0.077],[2574.77,2.33],[2574.79,0.155],[2574.8,0.016],[2574.85,9.271]]]
["binance-futures","ETHUSDT",1746921675728,[[2574.75,16.077],[2574.72,0.01]],[[2574.76,20.227],[2574.79,0.155],[2574.8,1.565],[2574.84,4.547],[2574.85,0.016]]]
["binance-futures","ETHUSDT",1746921675780,[[2574.75,15.789],[2574.72,0.01],[2574.39,4.475],[2574.31,3.64],[2574.28,0.015]],[[2574.76,20.464],[2574.77,0.008],[2574.79,0.155],[2574.8,1.565],[2574.83,3.039]]]
["binance-futures","ETHUSDT",1746921675831,[[2574.75,12.036],[2574.72,0.01],[2574.65,0.015],[2574.4,0.041],[2574.39,3.138]],[[2574.76,20.506],[2574.77,0.008],[2574.79,0.155],[2574.8,1.565],[2574.83,3.039]]]
["binance-futures","ETHUSDT",1746921675883,[[2574.75,5.941],[2574.73,0.016],[2574.72,0.01],[2574.7,2.899],[2574.68,0.008]],[[2574.76,6.751],[2574.88,1.456],[2574.89,2.278],[2574.9,17.607],[2574.95,7.641]]]
["binance-futures","ETHUSDT",1746921675933,[[2574.75,6.125],[2574.73,0.016],[2574.72,0.01],[2574.7,2.899],[2574.68,0.008]],[[2574.76,6.751],[2574.85,1.942],[2574.89,10.748],[2574.9,15.607],[2574.95,2.685]]]
["binance-futures","ETHUSDT",1746921675984,[[2574.75,17.713],[2574.73,0.016],[2574.72,0.01],[2574.7,2.899],[2574.68,0.008]],[[2574.76,0.023],[2574.78,1.0],[2574.85,5.826],[2574.86,3.881],[2574.89,8.107]]]
["binance-futures","ETHUSDT",1746921676034,[[2574.77,55.079],[2574.75,12.89],[2574.73,0.016],[2574.72,0.01],[2574.7,2.899]],[[2574.78,1.407],[2574.85,5.826],[2574.86,3.881],[2574.98,5.837],[2575.02,0.009]]]
["binance-futures","ETHUSDT",1746921676087,[[2574.77,60.429],[2574.76,3.102],[2574.75,12.89],[2574.73,0.016],[2574.72,0.01]],[[2574.78,1.342],[2574.8,0.008],[2574.85,5.826],[2574.86,3.881],[2574.98,5.837]]]
["binance-futures","ETHUSDT",1746921676138,[[2574.77,57.57],[2574.76,3.102],[2574.75,12.824],[2574.73,0.016],[2574.72,0.01]],[[2574.78,1.342],[2574.8,0.008],[2574.82,0.008],[2574.84,0.015],[2574.85,5.842]]]
["binance-futures","ETHUSDT",1746921676188,[[2574.77,43.197],[2574.75,0.224],[2574.73,0.016],[2574.72,0.01]],[[2574.78,1.281],[2574.8,0.008],[2574.82,0.008],[2574.84,0.015],[2574.85,5.842]]]
["binance-futures","ETHUSDT",1746921676239,[[2574.77,55.796],[2574.75,0.224],[2574.73,0.016],[2574.72,0.01],[2574.71,1.804]],[[2574.78,0.383],[2574.8,0.016],[2574.82,0.008],[2574.84,0.015],[2574.85,5.842]]]
["binance-futures","ETHUSDT",1746921676291,[[2574.89,46.608],[2574.83,0.008],[2574.81,0.008],[2574.78,0.008],[2574.77,13.686]],[[2574.9,3.342],[2574.97,0.015],[2574.98,2.345],[2575.02,2.589],[2575.03,12.06]]]
["binance-futures","ETHUSDT",1746921676343,[[2574.89,47.601],[2574.83,0.008],[2574.81,0.008],[2574.78,0.008],[2574.77,14.481]],[[2574.9,3.292],[2574.93,0.016],[2574.97,2.25],[2574.98,2.345],[2575.02,4.532]]]
["binance-futures","ETHUSDT",1746921676394,[[2574.89,47.838],[2574.86,0.008],[2574.83,0.008],[2574.81,0.008],[2574.78,0.008]],[[2574.9,4.379],[2574.93,0.016],[2574.97,2.25],[2574.98,2.345],[2575.02,4.532]]]
["binance-futures","ETHUSDT",1746921676446,[[2574.89,40.706],[2574.86,0.008],[2574.83,0.008],[2574.81,0.008],[2574.78,0.008]],[[2574.9,17.165],[2574.93,0.016],[2574.97,2.25],[2574.98,2.345],[2574.99,2.93]]]
["binance-futures","ETHUSDT",1746921676498,[[2574.89,19.483],[2574.86,0.008],[2574.83,0.008],[2574.81,0.008],[2574.78,0.023]],[[2574.9,18.408],[2574.92,0.008],[2574.93,0.016],[2574.98,0.008],[2574.99,2.93]]]
["binance-futures","ETHUSDT",1746921676546,[[2574.89,20.796],[2574.86,0.008],[2574.83,0.016],[2574.81,0.008],[2574.8,0.013]],[[2574.9,21.767],[2574.93,0.016],[2574.96,0.016],[2574.98,2.597],[2574.99,2.93]]]
["binance-futures","ETHUSDT",1746921676601,[[2574.89,5.642],[2574.86,0.008],[2574.83,0.016],[2574.81,0.008],[2574.8,0.013]],[[2574.9,17.019],[2574.93,0.016],[2574.96,0.016],[2574.98,2.605],[2574.99,2.93]]]
["binance-futures","ETHUSDT",1746921676651,[[2574.89,5.619],[2574.86,0.008],[2574.83,0.016],[2574.81,0.008],[2574.8,0.013]],[[2574.9,35.133],[2574.93,0.016],[2574.96,0.016],[2574.98,2.605],[2574.99,2.93]]]
["binance-futures","ETHUSDT",1746921676704,[],[[2574.67,24.573],[2574.68,0.016],[2574.69,0.008],[2574.7,5.897],[2574.71,3.4]]]
["binance-futures","ETHUSDT",1746921676755,[[2574.42,5.251],[2574.4,0.008],[2574.37,0.008],[2574.34,0.008],[2574.31,0.015]],[[2574.46,59.039],[2574.47,0.817],[2574.48,21.586],[2574.49,6.485],[2574.5,10.331]]]
["binance-futures","ETHUSDT",1746921676806,[],[[2574.31,7.347],[2574.32,19.832],[2574.39,3.55],[2574.4,10.934],[2574.41,12.588]]]
["binance-futures","ETHUSDT",1746921676857,[[2574.3,5.251],[2574.08,4.485],[2574.04,0.009],[2573.96,4.122],[2573.92,5.839]],[[2574.31,14.256],[2574.32,13.606],[2574.33,0.008],[2574.39,2.589],[2574.4,0.548]]]
["binance-futures","ETHUSDT",1746921676908,[[2574.3,8.444],[2574.2,2.909],[2574.16,1.549],[2574.1,2.891],[2574.08,4.485]],[[2574.31,4.523],[2574.32,12.804],[2574.33,0.016],[2574.36,0.008],[2574.38,0.008]]]
["binance-futures","ETHUSDT",1746921676959,[[2574.43,36.816],[2574.4,1.0],[2574.31,0.015],[2574.3,35.73],[2574.23,5.838]],[[2574.44,0.388],[2574.47,0.951],[2574.54,0.008],[2574.56,0.008],[2574.57,7.811]]]
["binance-futures","ETHUSDT",1746921677010,[],[[2574.18,11.518],[2574.3,2.899],[2574.39,3.028],[2574.4,11.337],[2574.41,13.599]]]
["binance-futures","ETHUSDT",1746921677061,[[2574.14,0.311],[2574.11,1.291],[2574.0,0.032],[2573.92,1.509],[2573.91,3.896]],[[2574.15,36.321],[2574.16,1.549],[2574.18,0.802],[2574.2,1.549],[2574.3,4.843]]]
["binance-futures","ETHUSDT",1746921677112,[[2574.14,2.932],[2574.11,1.291],[2574.0,0.008],[2573.94,0.133],[2573.91,0.009]],[[2574.15,36.485],[2574.16,1.549],[2574.18,0.81],[2574.2,1.549],[2574.29,0.015]]]
["binance-futures","ETHUSDT",1746921677163,[[2574.14,3.415],[2574.11,1.291],[2574.0,0.008],[2573.94,0.133],[2573.91,3.896]],[[2574.15,36.497],[2574.16,1.549],[2574.18,0.818],[2574.2,1.557],[2574.21,0.008]]]
["binance-futures","ETHUSDT",1746921677214,[[2574.14,16.736],[2574.11,1.291],[2574.0,0.008],[2573.94,0.133],[2573.91,3.896]],[[2574.15,36.497],[2574.16,1.549],[2574.18,0.016],[2574.2,1.557],[2574.21,0.008]]]
["binance-futures","ETHUSDT",1746921677265,[[2574.14,16.832],[2574.11,1.291],[2574.0,0.008],[2573.94,0.133],[2573.92,1.761]],[[2574.15,35.236],[2574.16,1.549],[2574.18,0.016],[2574.2,1.557],[2574.21,0.008]]]
["binance-futures","ETHUSDT",1746921677317,[[2573.92,13.826]],[[2573.93,16.355],[2573.95,0.041],[2573.97,0.008],[2574.0,0.016],[2574.02,0.008]]]
["binance-futures","ETHUSDT",1746921677368,[[2573.7,1.306],[2573.68,0.088],[2573.67,0.1],[2573.66,0.09],[2573.63,0.143]],[[2573.73,3.551],[2573.74,11.6],[2573.75,12.711],[2573.76,9.005],[2573.77,12.366]]]
["binance-futures","ETHUSDT",1746921677419,[],[[2573.56,6.114],[2573.62,32.792],[2573.63,7.686],[2573.64,14.896],[2573.65,3.652]]]
["binance-futures","ETHUSDT",1746921677470,[[2573.55,0.939],[2573.54,0.059],[2573.52,0.164],[2573.5,0.052],[2573.48,0.065]],[[2573.56,23.6],[2573.58,12.789],[2573.6,0.016],[2573.61,6.728],[2573.62,2.59]]]
["binance-futures","ETHUSDT",1746921677521,[[2573.55,11.838],[2573.54,0.059],[2573.52,0.164],[2573.5,0.052],[2573.48,0.065]],[[2573.56,6.567],[2573.58,12.789],[2573.6,0.016],[2573.67,0.048],[2573.7,2.899]]]
["binance-futures","ETHUSDT",1746921677572,[[2573.55,11.826],[2573.54,0.059],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,11.802],[2573.58,12.789],[2573.6,0.016],[2573.67,5.88],[2573.7,2.899]]]
["binance-futures","ETHUSDT",1746921677622,[[2573.55,11.841],[2573.54,0.059],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,8.386],[2573.58,12.789],[2573.59,0.008],[2573.6,0.016],[2573.66,0.015]]]
["binance-futures","ETHUSDT",1746921677674,[[2573.55,11.703],[2573.54,0.059],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,7.338],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016],[2573.61,0.008]]]
["binance-futures","ETHUSDT",1746921677724,[[2573.55,11.104],[2573.54,0.059],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,7.338],[2573.57,0.015],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921677775,[[2573.55,8.099],[2573.54,0.059],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,9.047],[2573.57,0.015],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921677828,[[2573.55,8.099],[2573.54,0.112],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,9.352],[2573.57,2.448],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921677881,[[2573.55,0.559],[2573.54,0.112],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,10.287],[2573.57,2.448],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921677932,[[2573.55,10.868],[2573.54,0.112],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,10.102],[2573.57,2.448],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921677982,[[2573.55,3.199],[2573.54,0.112],[2573.52,0.172],[2573.5,0.052],[2573.48,0.065]],[[2573.56,8.78],[2573.57,2.448],[2573.58,12.789],[2573.59,0.016],[2573.6,0.016]]]
["binance-futures","ETHUSDT",1746921678034,[],[[2573.35,2.315],[2573.36,32.554],[2573.37,9.779],[2573.38,20.022],[2573.39,10.669]]]
["binance-futures","ETHUSDT",1746921678085,[[2573.33,0.263],[2573.28,0.135],[2573.22,3.153],[2573.2,0.351],[2573.19,0.098]],[[2573.34,26.56],[2573.35,50.306],[2573.36,38.342],[2573.37,0.802],[2573.38,20.03]]]
["binance-futures","ETHUSDT",1746921678136,[],[[2573.21,0.802],[2573.22,0.802],[2573.23,5.52],[2573.24,0.802],[2573.25,2.8]]]
["binance-futures","ETHUSDT",1746921678187,[[2573.18,0.008],[2573.16,0.008],[2573.13,0.008],[2572.99,0.037],[2572.93,0.222]],[[2573.25,11.694],[2573.26,15.775],[2573.27,0.015],[2573.28,0.023],[2573.29,2.238]]]
["binance-futures","ETHUSDT",1746921678238,[[2573.0,98.654],[2572.99,0.02],[2572.97,33.186],[2572.96,3.353],[2572.93,0.222]],[[2573.01,2.36],[2573.02,0.015],[2573.04,0.015],[2573.05,0.015],[2573.06,0.015]]]
["binance-futures","ETHUSDT",1746921678289,[[2573.03,12.97],[2573.0,101.841],[2572.99,0.02],[2572.98,25.585],[2572.97,33.186]],[[2573.05,0.015],[2573.06,0.015],[2573.1,0.023],[2573.16,0.543],[2573.17,0.008]]]
["binance-futures","ETHUSDT",1746921678340,[[2573.39,15.332],[2573.38,6.161],[2573.37,0.943],[2573.34,3.541],[2573.3,3.541]],[[2573.49,16.679],[2573.52,0.008],[2573.55,0.012],[2573.56,2.318],[2573.57,0.077]]]
["binance-futures","ETHUSDT",1746921678391,[[2573.48,16.607],[2573.47,0.294],[2573.46,0.882],[2573.43,0.882],[2573.41,2.884]],[[2573.54,0.78],[2573.55,0.012],[2573.56,2.003],[2573.6,0.036],[2573.61,8.196]]]
["binance-futures","ETHUSDT",1746921678442,[[2573.83,17.003],[2573.69,2.59],[2573.63,0.882],[2573.61,1.282],[2573.6,3.37]],[[2573.89,2.069],[2573.91,0.012],[2573.92,0.008],[2573.95,0.102],[2573.98,2.332]]]
["binance-futures","ETHUSDT",1746921678493,[[2574.05,1.186],[2574.01,2.59],[2573.99,0.882],[2573.98,0.882],[2573.97,4.403]],[[2574.08,6.582],[2574.14,13.233],[2574.15,0.039],[2574.16,0.008],[2574.21,0.079]]]
["binance-futures","ETHUSDT",1746921678544,[[2574.12,0.05],[2574.11,0.05],[2574.1,0.133],[2574.09,24.181],[2574.07,43.671]],[[2574.13,1.967],[2574.15,0.039],[2574.19,1.987],[2574.21,0.079],[2574.24,0.008]]]
["binance-futures","ETHUSDT",1746921678595,[[2574.12,58.405],[2574.11,0.045],[2574.08,18.296],[2574.07,39.817]],[[2574.13,3.733],[2574.15,0.039],[2574.19,0.043],[2574.21,0.079],[2574.26,0.196]]]
["binance-futures","ETHUSDT",1746921678646,[[2574.13,0.448],[2574.12,74.514],[2574.11,0.053],[2574.07,12.6],[2574.01,1.586]],[[2574.15,0.047],[2574.19,0.043],[2574.21,0.079],[2574.26,0.008],[2574.32,1.952]]]
["binance-futures","ETHUSDT",1746921678697,[[2574.5,7.25],[2574.49,3.541],[2574.48,3.602],[2574.47,7.568],[2574.46,25.584]],[[2574.51,0.462],[2574.76,0.06],[2574.78,3.098],[2574.79,2.332],[2574.8,0.043]]]
["binance-futures","ETHUSDT",1746921678748,[[2574.8,32.638],[2574.79,6.594],[2574.78,35.078],[2574.77,30.431],[2574.76,29.881]],[[2574.81,0.059],[2574.95,0.08],[2574.98,8.545],[2575.01,7.767],[2575.02,1.456]]]
["binance-futures","ETHUSDT",1746921678799,[[2574.9,5.95],[2574.89,9.344],[2574.88,6.594],[2574.85,20.573],[2574.82,31.477]],[[2575.16,2.343],[2575.19,0.008],[2575.2,0.032],[2575.25,0.023],[2575.27,0.048]]]
["binance-futures","ETHUSDT",1746921678850,[[2575.09,0.72],[2575.07,0.72],[2575.06,0.72],[2575.05,0.904],[2575.03,49.008]],[[2575.17,2.459],[2575.19,0.008],[2575.2,0.032],[2575.25,0.023],[2575.27,0.048]]]
["binance-futures","ETHUSDT",1746921678901,[[2575.26,2.75],[2575.25,2.75],[2575.23,2.75],[2575.19,5.862],[2575.18,2.69]],[[2575.46,3.516],[2575.47,1.642],[2575.49,7.744],[2575.5,0.018],[2575.51,0.038]]]
["binance-futures","ETHUSDT",1746921678952,[[2575.29,7.507],[2575.26,5.922],[2575.25,2.75],[2575.23,2.75],[2575.19,5.862]],[[2575.8,1.951],[2575.82,3.123],[2575.83,0.008],[2575.84,0.016],[2575.87,8.26]]]
["binance-futures","ETHUSDT",1746921679003,[[2575.79,2.652],[2575.74,15.93],[2575.72,2.588],[2575.67,12.127],[2575.65,2.588]],[[2575.82,2.67],[2575.83,0.008],[2575.84,0.008],[2575.88,0.012],[2575.89,0.023]]]
["binance-futures","ETHUSDT",1746921679054,[[2576.04,2.588],[2575.94,17.644],[2575.79,17.915],[2575.76,31.477],[2575.74,15.93]],[[2576.08,3.041],[2576.09,0.008],[2576.12,1.621],[2576.13,6.872],[2576.2,0.744]]]
["binance-futures","ETHUSDT",1746921679105,[[2576.04,5.996],[2576.01,15.93],[2575.94,11.212],[2575.82,1.586],[2575.81,4.897]],[[2576.13,6.872],[2576.16,3.894],[2576.18,0.056],[2576.2,0.744],[2576.35,0.582]]]
["binance-futures","ETHUSDT",1746921679155,[[2576.07,3.324],[2576.04,8.221],[2576.01,15.93],[2576.0,2.588],[2575.99,23.837]],[[2576.11,6.797],[2576.16,3.886],[2576.18,0.056],[2576.2,0.012],[2576.22,0.008]]]
["binance-futures","ETHUSDT",1746921679207,[[2576.07,29.234],[2576.05,21.608],[2576.04,5.049],[2576.02,0.008],[2576.0,10.008]],[[2576.08,3.172],[2576.1,2.899],[2576.13,7.97],[2576.14,0.008],[2576.18,0.048]]]
["binance-futures","ETHUSDT",1746921679258,[[2576.0,3.916]],[[2576.08,3.143],[2576.09,0.021],[2576.1,6.449],[2576.11,7.97],[2576.12,7.669]]]
["binance-futures","ETHUSDT",1746921679310,[[2576.07,44.786],[2576.05,0.008],[2576.04,0.008],[2576.02,0.008],[2576.0,0.008]],[[2576.08,7.971],[2576.09,0.029],[2576.1,2.899],[2576.11,0.008],[2576.12,0.948]]]
["binance-futures","ETHUSDT",1746921679359,[[2576.07,6.307],[2576.04,0.015],[2576.0,1.925]],[[2576.08,23.573],[2576.09,3.654],[2576.1,0.008],[2576.11,0.016],[2576.12,2.497]]]
["binance-futures","ETHUSDT",1746921679412,[[2576.07,6.139],[2576.06,1.318],[2576.04,0.015],[2576.0,0.008],[2575.89,0.024]],[[2576.08,17.173],[2576.09,1.14],[2576.1,2.899],[2576.11,0.008],[2576.12,0.948]]]
["binance-futures","ETHUSDT",1746921679464,[[2576.07,1.047],[2576.06,1.318],[2576.04,0.015],[2576.0,0.008],[2575.89,5.826]],[[2576.08,45.194],[2576.09,1.14],[2576.1,2.899],[2576.11,0.008],[2576.12,2.497]]]
["binance-futures","ETHUSDT",1746921679514,[[2575.89,5.924]],[[2575.9,21.654],[2576.0,0.008],[2576.01,0.015],[2576.06,8.175],[2576.08,11.463]]]
["binance-futures","ETHUSDT",1746921679565,[[2575.99,5.822],[2575.9,31.477],[2575.89,33.318],[2575.82,4.422],[2575.8,3.514]],[[2576.0,0.008],[2576.08,2.014],[2576.09,0.029],[2576.12,0.948],[2576.18,1.111]]]
["binance-futures","ETHUSDT",1746921679616,[[2576.38,25.435],[2576.36,2.12],[2576.34,3.273],[2576.29,3.273],[2576.28,42.181]],[[2576.39,3.411],[2576.4,0.024],[2576.42,0.008],[2576.43,0.023],[2576.44,0.176]]]
["binance-futures","ETHUSDT",1746921679667,[[2576.6,1.068],[2576.59,1.068],[2576.58,1.068],[2576.57,3.629],[2576.56,7.746]],[[2576.61,5.042],[2576.62,8.106],[2576.64,0.389],[2576.66,0.397],[2576.68,0.397]]]
["binance-futures","ETHUSDT",1746921679718,[[2576.9,5.225],[2576.89,0.356],[2576.88,0.356],[2576.86,1.068],[2576.85,3.884]],[[2576.99,3.046],[2577.0,0.367],[2577.03,4.451],[2577.04,0.008],[2577.07,0.008]]]
["binance-futures","ETHUSDT",1746921679769,[[2577.07,5.134],[2577.06,1.962],[2577.05,0.894],[2577.03,1.962],[2577.02,3.718]],[[2577.12,1.984],[2577.13,0.048],[2577.16,5.76],[2577.2,0.008],[2577.21,0.036]]]
["binance-futures","ETHUSDT",1746921679820,[[2577.21,0.066],[2577.2,9.262],[2577.19,13.239],[2577.18,3.718],[2577.17,3.718]],[[2577.25,5.616],[2577.27,0.015],[2577.29,0.389],[2577.31,0.389],[2577.32,0.502]]]
["binance-futures","ETHUSDT",1746921679871,[[2577.26,19.288],[2577.24,49.981],[2577.21,3.541],[2577.2,6.576],[2577.19,6.546]],[[2577.27,1.661],[2577.29,0.389],[2577.31,0.389],[2577.32,0.502],[2577.36,1.846]]]
["binance-futures","ETHUSDT",1746921679922,[[2577.26,53.581],[2577.25,16.512],[2577.24,12.638],[2577.23,0.008],[2577.2,6.546]],[[2577.27,0.068],[2577.38,2.543],[2577.4,0.943],[2577.43,4.358],[2577.44,0.388]]]
["binance-futures","ETHUSDT",1746921679973,[[2577.39,7.537],[2577.38,29.161],[2577.37,71.025],[2577.34,2.472],[2577.33,15.064]],[[2577.4,0.153],[2577.43,3.192],[2577.44,0.388],[2577.47,0.338],[2577.51,0.776]]]
["binance-futures","ETHUSDT",1746921680024,[[2577.39,46.929],[2577.38,12.616],[2577.36,0.008],[2577.35,0.008],[2577.34,0.008]],[[2577.4,3.232],[2577.42,0.777],[2577.43,0.388],[2577.44,0.388],[2577.47,0.323]]]
["binance-futures","ETHUSDT",1746921680075,[[2577.49,48.962],[2577.47,41.537],[2577.44,0.008],[2577.43,0.008],[2577.41,6.512]],[[2577.5,1.965],[2577.51,0.776],[2577.53,0.396],[2577.55,0.008],[2577.58,0.008]]]
["binance-futures","ETHUSDT",1746921680126,[[2577.63,20.198],[2577.62,19.755],[2577.61,2.65],[2577.6,2.65],[2577.59,2.65]],[[2577.64,2.335],[2577.68,0.031],[2577.7,4.103],[2577.71,0.398],[2577.72,0.116]]]
["binance-futures","ETHUSDT",1746921680177,[[2577.88,15.175],[2577.86,0.001],[2577.85,13.281],[2577.84,0.874],[2577.83,5.822]],[[2577.89,0.396],[2577.9,0.195],[2577.92,0.021],[2577.93,0.387],[2577.96,7.864]]]
["binance-futures","ETHUSDT",1746921680228,[[2577.97,2.65],[2577.96,2.65],[2577.95,2.65],[2577.94,13.302],[2577.92,2.65]],[[2578.14,0.016],[2578.16,7.76],[2578.19,6.065],[2578.2,0.492],[2578.25,0.008]]]
["binance-futures","ETHUSDT",1746921680279,[[2578.14,7.159],[2578.13,6.424],[2578.1,0.874],[2578.08,2.65],[2578.07,2.65]],[[2578.22,0.014],[2578.24,0.008],[2578.25,0.008],[2578.27,0.023],[2578.3,7.744]]]
["binance-futures","ETHUSDT",1746921680330,[[2578.27,2.267],[2578.25,0.2],[2578.24,0.2],[2578.23,0.2],[2578.21,0.2]],[[2578.44,5.145],[2578.47,3.881],[2578.49,0.033],[2578.5,7.988],[2578.56,0.396]]]
["binance-futures","ETHUSDT",1746921680381,[[2578.35,1.593],[2578.33,6.612],[2578.32,0.126],[2578.31,26.125],[2578.3,25.937]],[[2578.56,0.396],[2578.59,0.012],[2578.63,1.202],[2578.64,1.945],[2578.77,8.685]]]
["binance-futures","ETHUSDT",1746921680432,[[2578.56,3.825],[2578.55,2.6],[2578.52,5.185],[2578.5,2.6],[2578.49,9.086]],[[2578.6,0.397],[2578.63,0.038],[2578.64,0.396],[2578.68,0.008],[2578.77,0.397]]]
["binance-futures","ETHUSDT",1746921680483,[[2578.6,4.27],[2578.59,1.098],[2578.58,1.098],[2578.57,1.098],[2578.56,3.825]],[[2578.61,0.008],[2578.64,0.202],[2578.66,0.008],[2578.69,0.075],[2578.7,0.388]]]
["binance-futures","ETHUSDT",1746921680534,[[2578.6,15.868],[2578.59,46.358],[2578.58,25.811],[2578.56,30.105]],[[2578.61,0.016],[2578.64,0.202],[2578.66,0.008],[2578.69,0.075],[2578.7,0.388]]]
["binance-futures","ETHUSDT",1746921680585,[[2578.6,59.176],[2578.59,38.498],[2578.58,7.907],[2578.57,3.55],[2578.56,3.47]],[[2578.61,0.316],[2578.62,0.224],[2578.64,7.972],[2578.66,0.008],[2578.69,0.075]]]
["binance-futures","ETHUSDT",1746921680635,[[2578.6,56.641],[2578.59,12.949],[2578.58,7.907],[2578.57,3.55],[2578.56,0.227]],[[2578.61,7.357],[2578.62,0.224],[2578.64,0.002],[2578.66,0.008],[2578.69,0.075]]]
["binance-futures","ETHUSDT",1746921680687,[[2578.6,53.557],[2578.57,0.008],[2578.56,0.118]],[[2578.61,4.071],[2578.62,0.224],[2578.64,0.002],[2578.66,0.008],[2578.69,0.075]]]
["binance-futures","ETHUSDT",1746921680738,[[2578.6,35.748],[2578.59,0.008],[2578.57,0.008],[2578.56,0.126],[2578.54,0.008]],[[2578.61,7.355],[2578.71,0.008],[2578.74,1.969],[2578.75,1.066],[2578.77,0.405]]]
["binance-futures","ETHUSDT",1746921680789,[[2578.6,5.821],[2578.59,0.008],[2578.56,0.126],[2578.54,0.016]],[[2578.61,27.064],[2578.66,0.802],[2578.7,2.891],[2578.74,1.434],[2578.75,2.358]]]
["binance-futures","ETHUSDT",1746921680840,[[2578.6,46.015],[2578.59,0.008],[2578.56,0.126],[2578.54,0.016],[2578.51,0.023]],[[2578.61,7.41],[2578.64,1.557],[2578.68,1.549],[2578.7,2.891],[2578.73,2.358]]]
["binance-futures","ETHUSDT",1746921680891,[[2578.67,3.551],[2578.66,6.46],[2578.63,1.108],[2578.6,46.278],[2578.59,0.008]],[[2578.69,1.254],[2578.77,0.017],[2578.79,7.752],[2578.81,0.429],[2578.83,7.647]]]
["binance-futures","ETHUSDT",1746921680942,[[2578.93,18.731],[2578.91,1.76],[2578.89,30.123],[2578.88,28.777],[2578.87,1.76]],[[2578.94,0.016],[2578.95,0.008],[2578.96,8.51],[2578.97,0.159],[2578.99,0.028]]]
["binance-futures","ETHUSDT",1746921680993,[[2579.02,1.76],[2579.0,4.932],[2578.99,1.76],[2578.98,6.319],[2578.96,1.76]],[[2579.12,2.054],[2579.16,0.267],[2579.18,0.387],[2579.2,0.024],[2579.22,4.848]]]
["binance-futures","ETHUSDT",1746921681044,[[2579.13,2.176],[2579.12,1.76],[2579.11,55.82],[2579.1,9.106],[2579.09,9.25]],[[2579.28,0.01],[2579.3,1.754],[2579.33,1.794],[2579.34,0.388],[2579.4,7.752]]]
["binance-futures","ETHUSDT",1746921681095,[[2579.21,6.45],[2579.15,6.584],[2579.13,36.736],[2579.12,1.76],[2579.11,100.012]],[[2579.25,0.153],[2579.28,0.01],[2579.33,2.471],[2579.4,0.008],[2579.46,0.008]]]
["binance-futures","ETHUSDT",1746921681146,[[2579.29,20.686],[2579.27,11.164],[2579.24,18.527],[2579.22,5.756],[2579.21,30.87]],[[2579.32,0.076],[2579.33,0.008],[2579.36,0.008],[2579.39,2.003],[2579.4,0.008]]]
["binance-futures","ETHUSDT",1746921681197,[[2579.23,0.008],[2579.21,6.179]],[[2579.25,0.194],[2579.28,10.684],[2579.29,0.802],[2579.3,8.704],[2579.31,17.721]]]
["binance-futures","ETHUSDT",1746921681248,[[2579.15,7.399],[2579.05,6.406],[2579.0,4.475],[2578.94,1.034],[2578.93,0.912]],[[2579.16,2.6],[2579.17,12.573],[2579.22,18.245],[2579.23,8.505],[2579.25,4.107]]]
["binance-futures","ETHUSDT",1746921681299,[[2579.11,3.188],[2579.05,0.023],[2579.03,0.035],[2579.0,4.475],[2578.96,7.392]],[[2579.14,10.253],[2579.15,9.695],[2579.16,46.956],[2579.17,7.08],[2579.2,0.802]]]
["binance-futures","ETHUSDT",1746921681350,[[2579.0,5.771],[2578.98,0.016],[2578.96,0.008]],[[2579.01,35.586],[2579.02,2.6],[2579.04,10.376],[2579.06,4.421],[2579.07,3.491]]]
["binance-futures","ETHUSDT",1746921681401,[[2578.9,1.955],[2578.89,0.015],[2578.85,1.948],[2578.83,7.816],[2578.74,0.368]],[[2578.91,37.601],[2578.92,19.16],[2578.93,3.352],[2578.94,2.55],[2578.95,2.55]]]
["binance-futures","ETHUSDT",1746921681452,[[2578.74,0.368]],[[2578.75,19.332],[2578.8,7.027],[2578.81,10.586],[2578.83,2.329],[2578.84,31.742]]]
["binance-futures","ETHUSDT",1746921681503,[[2578.61,1.94],[2578.56,0.109],[2578.5,0.017],[2578.48,0.029],[2578.44,1.952]],[[2578.62,0.802],[2578.63,23.289],[2578.65,5.1],[2578.68,9.521],[2578.69,9.521]]]
["binance-futures","ETHUSDT",1746921681554,[[2578.6,11.315],[2578.56,0.109],[2578.5,0.017],[2578.44,5.832]],[[2578.61,70.465],[2578.62,63.607],[2578.63,20.743],[2578.64,1.549],[2578.65,0.148]]]
["binance-futures","ETHUSDT",1746921681605,[[2578.56,0.629],[2578.5,0.017],[2578.44,0.012],[2578.42,0.008],[2578.4,0.008]],[[2578.57,134.42],[2578.6,40.168],[2578.61,39.623],[2578.62,6.75],[2578.63,5.202]]]
["binance-futures","ETHUSDT",1746921681656,[],[[2578.27,51.84],[2578.28,6.883],[2578.3,2.891],[2578.31,30.616],[2578.32,1.549]]]
["binance-futures","ETHUSDT",1746921681707,[[2578.05,3.172],[2578.03,0.008],[2578.02,0.008],[2578.0,2.927],[2577.97,0.008]],[[2578.06,16.48],[2578.07,0.015],[2578.14,0.008],[2578.17,0.008],[2578.19,0.008]]]
["binance-futures","ETHUSDT",1746921681758,[[2578.0,0.036],[2577.97,0.008]],[[2578.01,86.854],[2578.03,9.178],[2578.04,25.352],[2578.05,13.541],[2578.06,11.01]]]
["binance-futures","ETHUSDT",1746921681809,[[2577.76,0.001],[2577.72,1.76],[2577.68,0.378],[2577.66,0.412],[2577.64,0.328]],[[2577.78,2.55],[2577.8,2.55],[2577.83,2.538],[2577.86,2.538],[2577.88,2.55]]]
["binance-futures","ETHUSDT",1746921681860,[[2577.73,1.001],[2577.72,1.76],[2577.71,0.34],[2577.68,0.37],[2577.64,0.009]],[[2577.74,11.836],[2577.75,31.015],[2577.76,23.227],[2577.77,26.847],[2577.78,10.13]]]
["binance-futures","ETHUSDT",1746921681911,[[2577.73,1.013],[2577.72,1.76],[2577.71,0.34],[2577.68,0.37]],[[2577.74,35.596],[2577.75,10.136],[2577.76,10.802],[2577.77,17.528],[2577.78,3.4]]]
["binance-futures","ETHUSDT",1746921681960,[[2577.73,3.515],[2577.72,0.008],[2577.52,5.846],[2577.47,0.019],[2577.46,2.526]],[[2577.74,20.848],[2577.75,8.42],[2577.76,0.802],[2577.77,12.789],[2577.78,1.4]]]
["binance-futures","ETHUSDT",1746921682013,[[2577.73,4.901],[2577.72,0.008],[2577.6,2.907],[2577.52,5.846],[2577.5,2.891]],[[2577.74,17.429],[2577.76,0.802],[2577.77,12.789],[2577.87,1.94],[2577.96,8.41]]]
["binance-futures","ETHUSDT",1746921682064,[[2577.73,20.591],[2577.72,1.557],[2577.7,2.891],[2577.69,0.008],[2577.68,1.549]],[[2577.74,6.023],[2577.76,0.008],[2577.96,4.527],[2577.98,6.232],[2577.99,19.145]]]
["binance-futures","ETHUSDT",1746921682115,[[2577.73,0.03],[2577.72,0.008],[2577.7,2.891],[2577.69,0.008]],[[2577.74,9.181],[2577.76,0.016],[2577.78,0.008],[2577.81,0.016],[2577.83,0.008]]]
["binance-futures","ETHUSDT",1746921682166,[[2577.53,0.023],[2577.47,0.018],[2577.46,0.024],[2577.45,1.622],[2577.44,3.899]],[[2577.54,31.169],[2577.56,14.746],[2577.6,3.101],[2577.61,3.368],[2577.62,3.4]]]
["binance-futures","ETHUSDT",1746921682217,[],[[2577.32,56.065],[2577.37,8.583],[2577.39,7.178],[2577.41,8.591],[2577.42,2.55]]]
["binance-futures","ETHUSDT",1746921682268,[[2577.15,0.479],[2577.12,0.016],[2577.1,0.008],[2577.08,0.015],[2577.07,0.008]],[[2577.16,55.851],[2577.24,2.586],[2577.26,3.4],[2577.27,6.742],[2577.29,0.802]]]
["binance-futures","ETHUSDT",1746921682319,[],[[2576.98,35.217],[2577.0,2.55],[2577.02,14.992],[2577.04,0.802],[2577.05,0.802]]]
["binance-futures","ETHUSDT",1746921682370,[[2576.87,0.008],[2576.8,0.008],[2576.74,1.951],[2576.73,0.121],[2576.72,0.008]],[[2576.91,10.954],[2576.93,15.853],[2576.95,45.117],[2576.96,32.057],[2576.97,19.988]]]
["binance-futures","ETHUSDT",1746921682421,[],[[2576.46,6.376],[2576.47,20.877],[2576.49,6.959],[2576.54,0.802],[2576.56,4.816]]]
["binance-futures","ETHUSDT",1746921682472,[[2576.12,1.237],[2576.08,0.016],[2576.06,2.048],[2575.96,17.88],[2575.94,60.501]],[[2576.13,1.309],[2576.15,21.838],[2576.3,2.251],[2576.35,2.55],[2576.36,3.859]]]
["binance-futures","ETHUSDT",1746921682523,[[2576.07,3.182],[2576.06,0.048],[2576.01,0.104],[2576.0,0.422],[2575.96,17.493]],[[2576.08,23.218],[2576.09,7.071],[2576.1,3.505],[2576.11,2.65],[2576.12,5.822]]]
["binance-futures","ETHUSDT",1746921682574,[[2576.07,11.713],[2576.06,0.048],[2576.02,0.39],[2576.01,0.104],[2576.0,0.422]],[[2576.08,25.757],[2576.1,36.97],[2576.11,2.538],[2576.12,1.549],[2576.13,0.11]]]
["binance-futures","ETHUSDT",1746921682625,[[2576.07,38.471],[2576.06,3.929],[2576.02,0.39],[2576.01,2.691],[2576.0,0.422]],[[2576.08,26.519],[2576.1,0.008],[2576.12,1.549],[2576.33,0.162],[2576.36,6.793]]]
["binance-futures","ETHUSDT",1746921682677,[[2576.41,3.541],[2576.4,6.741],[2576.38,3.541],[2576.23,3.541],[2576.13,4.357]],[[2576.44,0.023],[2576.45,0.113],[2576.5,0.388],[2576.59,2.587],[2576.6,2.907]]]
["binance-futures","ETHUSDT",1746921682728,[[2576.49,4.559],[2576.45,7.349],[2576.44,20.34],[2576.43,28.12],[2576.42,11.137]],[[2576.5,0.016],[2576.52,0.008],[2576.55,0.008],[2576.57,0.008],[2576.58,0.023]]]
["binance-futures","ETHUSDT",1746921682779,[[2576.5,21.197],[2576.49,30.561],[2576.46,0.47],[2576.45,17.974],[2576.44,9.736]],[[2576.51,0.438],[2576.52,4.42],[2576.53,0.116],[2576.55,3.172],[2576.57,0.008]]]
["binance-futures","ETHUSDT",1746921682829,[[2576.5,12.435],[2576.44,2.708]],[[2576.51,17.067],[2576.53,0.116],[2576.55,2.012],[2576.57,0.008],[2576.64,0.889]]]
["binance-futures","ETHUSDT",1746921682881,[[2576.5,13.033],[2576.35,5.826],[2576.3,3.661],[2576.13,1.942],[2576.08,5.384]],[[2576.51,26.179],[2576.52,0.008],[2576.53,0.116],[2576.54,0.739],[2576.55,2.02]]]
["binance-futures","ETHUSDT",1746921682931,[[2576.5,13.052],[2576.35,5.826],[2576.3,3.661],[2576.17,11.596],[2576.14,3.915]],[[2576.51,39.153],[2576.52,0.008],[2576.53,0.116],[2576.54,0.739],[2576.55,2.02]]]
["binance-futures","ETHUSDT",1746921682983,[[2576.84,12.946],[2576.8,5.136],[2576.79,5.136],[2576.77,21.709],[2576.76,30.796]],[[2576.85,1.172],[2576.86,0.784],[2576.87,0.012],[2576.9,2.891],[2576.91,0.008]]]
["binance-futures","ETHUSDT",1746921683034,[[2577.15,2.645],[2577.06,3.308],[2577.03,4.003],[2577.01,3.374],[2576.99,6.421]],[[2577.16,18.466],[2577.18,7.744],[2577.2,0.048],[2577.24,0.024],[2577.25,3.625]]]
["binance-futures","ETHUSDT",1746921683084,[[2577.15,0.238],[2577.13,0.008],[2577.12,0.008],[2577.1,0.016],[2577.07,0.008]],[[2577.16,17.848],[2577.17,9.468],[2577.18,7.744],[2577.19,0.008],[2577.2,2.939]]]
["binance-futures","ETHUSDT",1746921683137,[[2577.15,16.932],[2577.13,0.008],[2577.12,0.008],[2577.1,0.008],[2577.07,0.008]],[[2577.16,8.397],[2577.17,0.008],[2577.2,2.939],[2577.25,2.687],[2577.26,1.4]]]
["binance-futures","ETHUSDT",1746921683189,[[2577.15,16.944],[2577.13,0.008],[2577.12,0.008],[2577.1,0.008],[2577.08,1.549]],[[2577.16,3.979],[2577.17,0.008],[2577.19,0.008],[2577.2,2.939],[2577.22,0.016]]]
["binance-futures","ETHUSDT",1746921683240,[[2577.33,3.352],[2577.32,7.655],[2577.31,12.781],[2577.3,5.579],[2577.29,9.157]],[[2577.34,0.008],[2577.37,0.008],[2577.38,0.202],[2577.39,0.038],[2577.4,0.016]]]
["binance-futures","ETHUSDT",1746921683291,[[2577.43,40.875],[2577.42,0.01],[2577.39,0.148],[2577.38,21.654],[2577.36,1.549]],[[2577.44,5.501],[2577.49,0.023],[2577.6,0.064],[2577.64,3.758],[2577.67,7.52]]]
["binance-futures","ETHUSDT",1746921683342,[[2577.43,37.319],[2577.42,0.01],[2577.41,0.016],[2577.39,3.475],[2577.38,0.016]],[[2577.44,5.724],[2577.45,0.008],[2577.47,0.008],[2577.5,0.008],[2577.52,0.008]]]
["binance-futures","ETHUSDT",1746921683393,[[2577.43,33.388],[2577.42,0.01],[2577.41,0.016],[2577.4,0.015],[2577.39,0.148]],[[2577.44,5.736],[2577.45,0.016],[2577.47,0.008],[2577.5,0.008],[2577.52,0.008]]]
["binance-futures","ETHUSDT",1746921683444,[[2577.43,33.112],[2577.42,0.01],[2577.41,0.016],[2577.39,0.148]],[[2577.44,5.743],[2577.45,0.016],[2577.47,0.008],[2577.5,0.008],[2577.52,0.008]]]
["binance-futures","ETHUSDT",1746921683496,[[2577.43,33.112],[2577.42,0.01],[2577.41,0.016],[2577.39,0.148],[2577.25,0.023]],[[2577.44,5.743],[2577.45,0.016],[2577.47,0.008],[2577.5,0.008],[2577.52,0.008]]]
["binance-futures","ETHUSDT",1746921683547,[[2577.86,12.612],[2577.85,3.307],[2577.83,13.577],[2577.81,0.977],[2577.8,0.977]],[[2577.87,3.408],[2577.9,1.172],[2577.96,8.323],[2578.0,3.117],[2578.01,0.657]]]
["binance-futures","ETHUSDT",1746921683599,[[2577.89,26.608],[2577.87,5.638],[2577.86,12.6]],[[2577.9,8.719],[2577.96,0.01],[2577.98,1.409],[2578.0,1.617],[2578.01,0.085]]]
["binance-futures","ETHUSDT",1746921683649,[[2577.61,9.939],[2577.6,0.016],[2577.57,3.05],[2577.45,3.627],[2577.44,0.021]],[[2577.62,34.422],[2577.68,6.213],[2577.69,9.049],[2577.71,3.351],[2577.72,1.549]]]
["binance-futures","ETHUSDT",1746921683699,[[2577.61,4.481],[2577.6,0.016],[2577.59,0.016],[2577.56,0.016],[2577.53,0.008]],[[2577.62,28.097],[2577.63,0.008],[2577.65,0.008],[2577.68,7.954],[2577.69,4.41]]]
["binance-futures","ETHUSDT",1746921683751,[[2577.61,1.589],[2577.6,0.016],[2577.59,0.016],[2577.56,0.008],[2577.53,0.008]],[[2577.62,29.055],[2577.63,0.016],[2577.65,0.008],[2577.68,7.97],[2577.69,4.41]]]
["binance-futures","ETHUSDT",1746921683802,[[2577.64,6.849],[2577.62,5.673],[2577.61,13.545],[2577.6,11.067],[2577.59,7.666]],[[2577.65,0.008],[2577.68,6.163],[2577.69,0.01],[2577.71,0.016],[2577.73,0.008]]]
["binance-futures","ETHUSDT",1746921683853,[[2577.66,31.746],[2577.64,12.608],[2577.6,0.016]],[[2577.67,3.172],[2577.68,0.016],[2577.69,0.01],[2577.71,0.008],[2577.73,0.008]]]
["binance-futures","ETHUSDT",1746921683905,[[2577.79,28.768],[2577.77,0.008],[2577.72,12.6],[2577.69,0.01],[2577.68,1.147]],[[2577.8,7.036],[2577.81,0.008],[2577.87,0.015],[2577.9,3.405],[2577.93,0.023]]]
["binance-futures","ETHUSDT",1746921683957,[[2577.68,4.367]],[[2577.69,38.85],[2577.72,1.549],[2577.78,20.181],[2577.79,18.287],[2577.8,6.476]]]
["binance-futures","ETHUSDT",1746921684008,[[2577.46,5.298],[2577.44,0.027],[2577.41,0.016],[2577.4,2.891],[2577.3,8.754]],[[2577.47,32.425],[2577.5,4.648],[2577.51,18.115],[2577.52,12.605],[2577.53,3.4]]]
["binance-futures","ETHUSDT",1746921684059,[[2577.46,5.296],[2577.44,0.008],[2577.43,0.008],[2577.41,0.008],[2577.4,2.891]],[[2577.47,31.343],[2577.48,0.008],[2577.51,13.467],[2577.52,12.605],[2577.53,3.4]]]
["binance-futures","ETHUSDT",1746921684110,[],[[2577.26,3.551],[2577.27,9.279],[2577.28,50.281],[2577.29,0.015],[2577.3,9.998]]]
["binance-futures","ETHUSDT",1746921684161,[[2577.12,0.008],[2577.07,0.008],[2577.05,0.108],[2577.02,17.472],[2576.92,0.012]],[[2577.21,89.368],[2577.23,4.641],[2577.24,17.246],[2577.25,5.45],[2577.26,21.37]]]
["binance-futures","ETHUSDT",1746921684212,[[2577.02,0.008],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.02]],[[2577.03,14.173],[2577.06,7.037],[2577.08,2.5],[2577.09,6.252],[2577.1,70.794]]]
["binance-futures","ETHUSDT",1746921684263,[[2577.0,5.272],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.008]],[[2577.01,46.846],[2577.02,4.615],[2577.03,3.423],[2577.04,1.549],[2577.06,0.008]]]
["binance-futures","ETHUSDT",1746921684314,[[2577.0,0.207],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.008]],[[2577.01,57.615],[2577.03,3.415],[2577.04,1.549],[2577.06,0.008],[2577.15,0.023]]]
["binance-futures","ETHUSDT",1746921684364,[[2577.0,0.536],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.008]],[[2577.01,57.999],[2577.02,1.296],[2577.03,3.415],[2577.04,1.588],[2577.06,0.008]]]
["binance-futures","ETHUSDT",1746921684415,[[2577.0,35.282],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.008]],[[2577.01,16.198],[2577.02,0.015],[2577.03,0.015],[2577.04,0.039],[2577.06,0.008]]]
["binance-futures","ETHUSDT",1746921684468,[[2577.0,21.559],[2576.99,0.008],[2576.97,0.008],[2576.94,0.008],[2576.92,0.008]],[[2577.01,16.172],[2577.03,0.015],[2577.04,0.016],[2577.06,0.008],[2577.09,0.008]]]
["binance-futures","ETHUSDT",1746921684520,[[2577.0,21.559],[2576.99,0.008],[2576.97,0.022],[2576.94,0.008],[2576.92,0.008]],[[2577.01,16.172],[2577.03,0.015],[2577.04,0.016],[2577.06,0.008],[2577.09,0.008]]]
["binance-futures","ETHUSDT",1746921684571,[[2577.0,44.709],[2576.99,0.008],[2576.97,0.022],[2576.94,0.008],[2576.92,0.008]],[[2577.01,16.2],[2577.03,0.015],[2577.04,0.016],[2577.06,0.008],[2577.09,0.008]]]
["binance-futures","ETHUSDT",1746921684622,[[2577.1,4.863],[2577.09,5.722],[2577.08,36.093],[2577.06,3.998],[2577.05,12.037]],[[2577.24,0.031],[2577.3,0.016],[2577.36,4.472],[2577.4,14.158],[2577.47,2.018]]]
["binance-futures","ETHUSDT",1746921684673,[[2577.29,39.159],[2577.26,18.229],[2577.24,40.55],[2577.23,33.268],[2577.22,19.64]],[[2577.3,0.008],[2577.39,0.015],[2577.47,5.065],[2577.48,0.031],[2577.5,3.675]]]
["binance-futures","ETHUSDT",1746921684723,[[2577.46,28.176],[2577.43,3.333],[2577.42,0.01],[2577.41,0.008],[2577.38,6.961]],[[2577.47,6.392],[2577.48,0.008],[2577.5,2.907],[2577.52,0.008],[2577.55,0.008]]]
["binance-futures","ETHUSDT",1746921684775,[[2577.46,3.323],[2577.44,0.008],[2577.43,3.333],[2577.42,0.01],[2577.41,0.016]],[[2577.47,9.895],[2577.48,0.008],[2577.49,3.732],[2577.5,2.907],[2577.52,0.008]]]
["binance-futures","ETHUSDT",1746921684826,[],[[2577.21,43.331],[2577.26,3.305],[2577.27,3.608],[2577.28,0.864],[2577.3,4.907]]]
["binance-futures","ETHUSDT",1746921684877,[[2577.1,11.077],[2576.94,5.832],[2576.86,1.997],[2576.84,12.605],[2576.83,0.009]],[[2577.11,35.675],[2577.15,1.559],[2577.18,6.108],[2577.19,9.571],[2577.2,0.015]]]
["binance-futures","ETHUSDT",1746921684927,[[2577.1,18.604],[2577.08,0.008],[2576.94,5.832],[2576.92,0.02],[2576.9,2.928]],[[2577.11,26.335],[2577.15,1.559],[2577.17,3.301],[2577.18,6.108],[2577.19,3.4]]]
["binance-futures","ETHUSDT",1746921684978,[[2577.1,6.004],[2577.08,0.008],[2576.94,5.832],[2576.92,0.02],[2576.9,2.928]],[[2577.11,26.373],[2577.15,1.559],[2577.16,0.024],[2577.17,3.301],[2577.18,6.108]]]
["binance-futures","ETHUSDT",1746921685031,[[2577.1,18.619],[2577.08,0.008],[2577.0,2.937],[2576.94,5.832],[2576.92,0.02]],[[2577.11,22.634],[2577.12,0.008],[2577.14,0.008],[2577.15,1.559],[2577.16,0.032]]]
["binance-futures","ETHUSDT",1746921685082,[],[[2576.91,0.008],[2576.93,0.008],[2576.97,0.015],[2577.0,0.008],[2577.08,1.549]]]
["binance-futures","ETHUSDT",1746921685133,[[2577.08,52.388],[2577.07,0.015],[2577.0,3.481],[2576.99,30.964],[2576.97,1.4]],[[2577.09,1.615],[2577.1,0.098],[2577.11,0.212],[2577.14,0.008],[2577.15,0.01]]]
["binance-futures","ETHUSDT",1746921685186,[[2577.08,53.236],[2577.07,0.015],[2577.05,0.008],[2577.0,3.481],[2576.99,20.277]],[[2577.09,1.647],[2577.1,0.098],[2577.11,0.114],[2577.14,0.008],[2577.15,0.01]]]
["binance-futures","ETHUSDT",1746921685237,[[2577.29,29.855],[2577.28,12.616],[2577.25,0.008],[2577.23,0.008],[2577.21,1.4]],[[2577.3,0.008],[2577.33,0.023],[2577.34,0.008],[2577.37,0.008],[2577.39,0.337]]]
["binance-futures","ETHUSDT",1746921685288,[[2577.29,12.325],[2577.28,0.016],[2577.25,0.008],[2577.23,0.008],[2577.21,0.1]],[[2577.3,3.302],[2577.33,0.023],[2577.34,0.008],[2577.37,0.008],[2577.4,2.899]]]
["binance-futures","ETHUSDT",1746921685339,[[2577.31,38.392],[2577.3,20.489],[2577.29,0.029],[2577.28,0.016],[2577.25,0.008]],[[2577.32,3.598],[2577.33,0.023],[2577.34,0.008],[2577.37,0.008],[2577.39,0.015]]]
["binance-futures","ETHUSDT",1746921685390,[[2577.31,25.792],[2577.3,20.489],[2577.29,0.029],[2577.28,0.016],[2577.25,0.008]],[[2577.32,16.861],[2577.33,0.023],[2577.34,0.008],[2577.37,0.008],[2577.39,0.015]]]
["binance-futures","ETHUSDT",1746921685442,[[2577.31,38.404],[2577.3,20.489],[2577.29,0.029],[2577.28,0.016],[2577.25,1.008]],[[2577.32,1.244],[2577.33,0.023],[2577.34,0.008],[2577.37,0.008],[2577.4,2.907]]]
["binance-futures","ETHUSDT",1746921685493,[[2577.53,29.161],[2577.48,3.151],[2577.46,0.1],[2577.45,3.466],[2577.43,12.6]],[[2577.54,3.187],[2577.55,0.008],[2577.58,3.891],[2577.6,2.915],[2577.61,0.048]]]
["binance-futures","ETHUSDT",1746921685544,[[2577.59,25.257],[2577.57,14.679],[2577.54,5.237],[2577.5,2.891]],[[2577.6,0.031],[2577.61,0.048],[2577.69,0.01],[2577.7,3.235],[2577.73,7.744]]]
["binance-futures","ETHUSDT",1746921685595,[[2577.59,29.926],[2577.57,14.679],[2577.5,2.891],[2577.36,13.645],[2577.17,2.484]],[[2577.6,0.219],[2577.61,0.048],[2577.63,0.071],[2577.69,0.01],[2577.7,2.891]]]
["binance-futures","ETHUSDT",1746921685646,[[2577.68,46.732],[2577.67,0.008],[2577.61,12.605],[2577.6,9.737],[2577.59,18.482]],[[2577.69,7.855],[2577.7,2.891],[2577.72,0.023],[2577.76,0.012],[2577.8,2.891]]]
["binance-futures","ETHUSDT",1746921685697,[[2577.6,0.131],[2577.59,0.075]],[[2577.61,28.882],[2577.62,12.494],[2577.63,6.597],[2577.68,4.601],[2577.69,29.613]]]
["binance-futures","ETHUSDT",1746921685747,[[2577.57,5.222],[2577.4,2.891],[2577.38,0.008],[2577.37,0.015],[2577.35,0.008]],[[2577.58,38.722],[2577.6,11.392],[2577.61,0.172],[2577.63,6.605],[2577.65,0.008]]]
["binance-futures","ETHUSDT",1746921685800,[[2577.57,30.153],[2577.42,0.015],[2577.41,7.388],[2577.4,2.891],[2577.38,0.008]],[[2577.58,0.036],[2577.6,5.428],[2577.61,0.172],[2577.63,0.016],[2577.65,0.008]]]
["binance-futures","ETHUSDT",1746921685850,[[2577.57,30.262],[2577.5,2.891],[2577.42,1.558],[2577.41,7.388],[2577.4,2.891]],[[2577.58,1.023],[2577.6,0.034],[2577.61,0.008],[2577.63,0.008],[2577.65,0.008]]]
["binance-futures","ETHUSDT",1746921685903,[[2577.79,30.665],[2577.77,0.008],[2577.7,1.4],[2577.68,5.001],[2577.67,12.6]],[[2577.8,6.039],[2577.84,0.01],[2577.9,2.904],[2577.91,0.015],[2577.92,7.114]]]
["binance-futures","ETHUSDT",1746921685955,[[2577.79,26.244],[2577.77,0.008],[2577.7,1.4],[2577.69,0.015],[2577.68,3.773]],[[2577.8,6.592],[2577.84,0.01],[2577.9,2.896],[2577.92,0.008],[2578.01,0.008]]]
["binance-futures","ETHUSDT",1746921686005,[[2577.79,26.194],[2577.77,0.008],[2577.7,1.4],[2577.68,2.251]],[[2577.8,6.85],[2577.84,0.01],[2577.9,2.896],[2577.92,0.008],[2577.95,0.015]]]
["binance-futures","ETHUSDT",1746921686056,[[2577.79,30.591],[2577.77,0.016],[2577.74,0.008],[2577.7,1.4],[2577.68,2.251]],[[2577.8,6.85],[2577.81,6.492],[2577.83,0.008],[2577.84,0.01],[2577.86,0.008]]]
["binance-futures","ETHUSDT",1746921686108,[[2577.79,27.419],[2577.77,0.016],[2577.74,0.008],[2577.68,2.251]],[[2577.8,9.413],[2577.81,6.492],[2577.83,0.008],[2577.84,0.01],[2577.86,0.008]]]
["binance-futures","ETHUSDT",1746921686161,[[2577.79,27.434],[2577.77,0.016],[2577.74,0.008],[2577.73,0.008],[2577.68,2.251]],[[2577.8,11.0],[2577.81,6.492],[2577.83,0.008],[2577.84,0.01],[2577.86,0.024]]]
["binance-futures","ETHUSDT",1746921686214,[[2577.85,36.871],[2577.84,0.01],[2577.8,19.624],[2577.79,6.881],[2577.77,0.064]],[[2577.86,0.008],[2577.89,0.016],[2577.9,0.005],[2577.96,0.405],[2577.97,0.008]]]
["binance-futures","ETHUSDT",1746921686264,[[2577.91,40.971],[2577.89,31.211],[2577.88,51.584],[2577.87,8.882],[2577.86,37.303]],[[2577.92,0.1],[2577.96,0.405],[2577.97,0.008],[2578.0,0.525],[2578.04,0.008]]]
["binance-futures","ETHUSDT",1746921686316,[[2577.99,75.895],[2577.98,5.763],[2577.95,17.674],[2577.92,0.015],[2577.91,1.522]],[[2578.0,0.533],[2578.04,0.008],[2578.16,0.008],[2578.19,0.008],[2578.25,0.445]]]
["binance-futures","ETHUSDT",1746921686366,[[2577.99,37.128],[2577.98,5.771],[2577.95,0.008],[2577.92,0.008],[2577.91,1.422]],[[2578.0,0.533],[2578.04,0.008],[2578.16,0.008],[2578.19,0.008],[2578.22,3.889]]]
["binance-futures","ETHUSDT",1746921686419,[[2578.12,4.629],[2578.11,25.793],[2578.09,10.0],[2578.08,4.529],[2578.04,1.4]],[[2578.13,0.454],[2578.14,0.008],[2578.19,0.008],[2578.22,0.008],[2578.23,0.01]]]
["binance-futures","ETHUSDT",1746921686470,[[2578.33,20.364],[2578.32,0.01],[2578.29,0.008],[2578.2,0.008],[2578.16,0.015]],[[2578.34,0.009],[2578.4,0.008],[2578.44,2.146],[2578.46,0.476],[2578.48,2.585]]]
["binance-futures","ETHUSDT",1746921686521,[[2578.33,15.892],[2578.32,0.01],[2578.29,0.008],[2578.2,0.008],[2578.16,0.015]],[[2578.34,2.857],[2578.4,0.008],[2578.44,0.048],[2578.46,0.476],[2578.48,2.585]]]
["binance-futures","ETHUSDT",1746921686572,[[2578.33,15.892],[2578.32,0.01],[2578.2,0.008],[2578.16,0.015]],[[2578.34,2.857],[2578.4,0.008],[2578.44,0.048],[2578.46,0.476],[2578.48,2.585]]]
["binance-futures","ETHUSDT",1746921686624,[[2578.33,20.27],[2578.32,0.01],[2578.2,0.008],[2578.16,0.015],[2578.13,0.015]],[[2578.34,6.056],[2578.4,0.008],[2578.44,0.048],[2578.46,0.476],[2578.52,0.008]]]
["binance-futures","ETHUSDT",1746921686674,[[2578.33,20.27],[2578.32,0.01],[2578.31,0.008],[2578.2,0.008],[2578.16,0.015]],[[2578.34,2.684],[2578.4,0.008],[2578.44,0.048],[2578.45,0.337],[2578.46,0.476]]]
["binance-futures","ETHUSDT",1746921686725,[[2578.33,20.553],[2578.32,0.01],[2578.31,0.016],[2578.28,0.008],[2578.27,0.008]],[[2578.34,2.648],[2578.35,0.008],[2578.4,0.024],[2578.44,0.048],[2578.46,0.008]]]
["binance-futures","ETHUSDT",1746921686775,[[2578.33,21.221],[2578.31,0.016],[2578.28,0.008],[2578.27,0.008]],[[2578.34,5.82],[2578.35,0.008],[2578.37,0.008],[2578.38,0.01],[2578.4,0.032]]]
["binance-futures","ETHUSDT",1746921686828,[[2578.6,36.658],[2578.59,7.7],[2578.58,12.615],[2578.57,0.008],[2578.56,0.1]],[[2578.61,2.516],[2578.64,7.752],[2578.67,0.016],[2578.68,0.008],[2578.69,0.008]]]
["binance-futures","ETHUSDT",1746921686878,[[2578.6,18.398],[2578.59,0.01],[2578.58,12.615],[2578.57,0.008]],[[2578.61,4.486],[2578.64,0.008],[2578.67,0.016],[2578.71,0.008],[2578.73,0.009]]]
["binance-futures","ETHUSDT",1746921686929,[[2578.6,35.587],[2578.59,3.454],[2578.58,12.615],[2578.57,0.008],[2578.42,0.04]],[[2578.61,0.054],[2578.64,0.008],[2578.67,0.016],[2578.71,0.008],[2578.73,0.009]]]
["binance-futures","ETHUSDT",1746921686981,[[2578.72,2.594],[2578.7,3.849],[2578.69,32.481],[2578.63,10.525],[2578.61,8.183]],[[2578.73,0.009],[2578.78,0.131],[2578.8,0.03],[2578.85,0.048],[2578.88,0.016]]]
["binance-futures","ETHUSDT",1746921687032,[[2578.72,26.924],[2578.7,12.875],[2578.69,1.4],[2578.67,0.008],[2578.63,4.363]],[[2578.73,7.601],[2578.78,0.131],[2578.8,0.03],[2578.85,0.048],[2578.88,0.016]]]
["binance-futures","ETHUSDT",1746921687082,[[2578.72,26.924],[2578.7,2.717],[2578.69,1.408],[2578.67,0.016],[2578.64,0.008]],[[2578.73,7.3],[2578.78,0.131],[2578.79,0.008],[2578.8,0.03],[2578.85,0.048]]]
["binance-futures","ETHUSDT",1746921687131,[[2578.72,30.966],[2578.7,2.717],[2578.69,1.408],[2578.67,0.016],[2578.64,0.367]],[[2578.73,4.21],[2578.74,0.008],[2578.78,0.131],[2578.79,0.008],[2578.8,0.03]]]
["binance-futures","ETHUSDT",1746921687185,[[2578.72,33.579],[2578.7,2.717],[2578.69,0.008],[2578.67,0.008],[2578.64,0.352]],[[2578.73,3.84],[2578.74,0.008],[2578.76,0.008],[2578.78,0.108],[2578.79,0.016]]]
["binance-futures","ETHUSDT",1746921687236,[[2578.77,35.749],[2578.75,12.608],[2578.74,0.008],[2578.72,1.46],[2578.69,0.008]],[[2578.78,0.052],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687288,[[2578.77,32.719],[2578.75,12.608],[2578.74,0.008],[2578.72,1.46],[2578.69,0.008]],[[2578.78,4.456],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687339,[[2578.77,23.42],[2578.75,12.608],[2578.74,0.008],[2578.72,1.46],[2578.69,0.008]],[[2578.78,4.028],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687390,[[2578.77,23.686],[2578.75,12.608],[2578.74,0.008],[2578.72,1.46],[2578.69,0.008]],[[2578.78,6.002],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687443,[[2578.77,23.885],[2578.75,12.608],[2578.74,0.008],[2578.72,3.009],[2578.71,0.009]],[[2578.78,3.393],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687494,[[2578.77,25.185],[2578.76,1.922],[2578.75,12.608],[2578.74,0.008],[2578.72,2.987]],[[2578.78,0.961],[2578.79,0.016],[2578.81,0.008],[2578.86,0.008],[2578.89,0.039]]]
["binance-futures","ETHUSDT",1746921687545,[[2579.02,4.629],[2578.99,6.447],[2578.94,4.629],[2578.93,0.001],[2578.88,75.95]],[[2579.04,7.817],[2579.06,0.008],[2579.07,0.016],[2579.09,0.016],[2579.1,0.024]]]
["binance-futures","ETHUSDT",1746921687595,[[2579.09,19.681],[2579.05,0.015],[2579.03,12.6],[2579.01,0.01],[2578.98,0.015]],[[2579.1,3.248],[2579.17,0.016],[2579.2,6.801],[2579.23,0.031],[2579.27,6.6]]]
["binance-futures","ETHUSDT",1746921687647,[[2579.33,48.635],[2579.32,0.03],[2579.31,12.6],[2579.29,0.03],[2579.28,0.015]],[[2579.34,9.995],[2579.36,0.016],[2579.37,8.421],[2579.38,0.008],[2579.4,0.008]]]
["binance-futures","ETHUSDT",1746921687699,[[2579.33,50.37],[2579.32,0.03],[2579.31,12.6]],[[2579.34,7.305],[2579.36,0.016],[2579.38,0.008],[2579.4,0.008],[2579.45,0.812]]]
["binance-futures","ETHUSDT",1746921687749,[[2579.33,50.382],[2579.32,0.038],[2579.31,12.6],[2579.29,0.016],[2579.26,0.008]],[[2579.34,4.834],[2579.36,0.008],[2579.38,0.008],[2579.4,0.008],[2579.45,0.812]]]
["binance-futures","ETHUSDT",1746921687801,[[2579.33,50.382],[2579.32,0.038],[2579.31,12.6],[2579.29,0.016],[2579.26,0.008]],[[2579.34,7.796],[2579.36,0.008],[2579.38,0.008],[2579.4,0.008],[2579.42,0.017]]]
["binance-futures","ETHUSDT",1746921687851,[[2579.33,50.488],[2579.32,0.038],[2579.31,12.6],[2579.29,0.016],[2579.26,0.008]],[[2579.34,5.411],[2579.36,0.008],[2579.38,0.008],[2579.4,0.008],[2579.42,0.017]]]
["binance-futures","ETHUSDT",1746921687904,[[2579.33,55.067],[2579.32,0.038],[2579.31,12.6],[2579.29,0.016],[2579.26,0.008]],[[2579.34,4.999],[2579.36,0.008],[2579.38,0.008],[2579.4,0.008],[2579.42,0.017]]]
["binance-futures","ETHUSDT",1746921687956,[[2579.59,41.316],[2579.58,1.798],[2579.57,1.768],[2579.56,1.768],[2579.55,8.089]],[[2579.6,5.698],[2579.62,0.194],[2579.63,0.575],[2579.64,15.504],[2579.68,7.774]]]
["binance-futures","ETHUSDT",1746921688007,[[2579.61,18.739],[2579.6,27.711],[2579.59,39.691],[2579.58,0.03]],[[2579.62,0.182],[2579.63,0.575],[2579.64,7.76],[2579.68,7.774],[2579.74,0.009]]]
["binance-futures","ETHUSDT",1746921688058,[[2579.61,59.601],[2579.6,16.574],[2579.59,14.077],[2579.47,6.352],[2579.44,7.368]],[[2579.62,0.205],[2579.64,0.016],[2579.65,0.026],[2579.66,0.098],[2579.68,0.03]]]
["binance-futures","ETHUSDT",1746921688109,[[2579.64,15.956],[2579.63,8.799],[2579.62,29.078],[2579.61,63.731],[2579.6,9.473]],[[2579.84,0.036],[2579.98,0.024],[2580.0,106.456],[2580.01,0.945],[2580.08,1.679]]]
["binance-futures","ETHUSDT",1746921688160,[[2579.82,17.091],[2579.8,7.83],[2579.79,4.367],[2579.76,14.516],[2579.73,3.874]],[[2579.89,0.024],[2579.9,0.9],[2579.96,1.163],[2579.98,0.024],[2580.0,104.945]]]
["binance-futures","ETHUSDT",1746921688211,[[2579.98,3.523],[2579.84,0.096],[2579.83,29.904],[2579.82,18.779],[2579.81,0.196]],[[2580.0,74.272],[2580.01,0.558],[2580.1,3.898],[2580.2,0.953],[2580.23,0.014]]]
["binance-futures","ETHUSDT",1746921688262,[[2579.99,8.805],[2579.98,9.835],[2579.97,1.937],[2579.96,4.059],[2579.95,4.428]],[[2580.0,49.965],[2580.01,0.558],[2580.1,0.019],[2580.2,0.953],[2580.23,0.014]]]
["binance-futures","ETHUSDT",1746921688313,[[2580.37,17.388],[2580.0,43.304],[2579.99,67.925],[2579.98,5.161],[2579.96,0.008]],[[2580.4,0.008],[2580.41,1.175],[2580.45,0.016],[2580.46,0.008],[2580.47,0.024]]]
["binance-futures","ETHUSDT",1746921688364,[[2580.37,21.815],[2580.36,5.309],[2580.35,0.06],[2580.32,17.448],[2580.31,7.907]],[[2580.38,6.143],[2580.4,0.008],[2580.41,1.175],[2580.45,0.016],[2580.46,0.008]]]
["binance-futures","ETHUSDT",1746921688415,[[2580.35,0.008],[2580.34,0.008],[2580.32,0.008],[2580.31,0.008]],[[2580.37,1.942],[2580.38,18.3],[2580.39,5.479],[2580.4,10.371],[2580.41,0.012]]]
["binance-futures","ETHUSDT",1746921688466,[[2580.22,3.172],[2580.16,2.583],[2580.14,0.008],[2580.13,0.008],[2580.12,4.371]],[[2580.24,5.3],[2580.27,2.65],[2580.29,5.3],[2580.3,2.65],[2580.32,5.3]]]
["binance-futures","ETHUSDT",1746921688517,[[2580.16,3.172],[2580.15,0.236],[2580.14,0.008],[2580.13,2.591],[2580.12,0.008]],[[2580.17,2.047],[2580.23,9.642],[2580.27,10.0],[2580.36,3.55],[2580.37,13.228]]]
["binance-futures","ETHUSDT",1746921688568,[[2580.16,5.462],[2580.14,0.008],[2580.13,0.008]],[[2580.17,20.713],[2580.23,0.507],[2580.3,0.008],[2580.36,4.04],[2580.37,10.228]]]
["binance-futures","ETHUSDT",1746921688619,[[2580.16,31.944],[2580.14,0.008],[2580.13,0.008],[2580.11,2.598],[2580.06,0.731]],[[2580.17,8.766],[2580.3,0.008],[2580.36,5.817],[2580.37,0.228],[2580.38,0.027]]]
["binance-futures","ETHUSDT",1746921688670,[[2580.29,1.547],[2580.22,43.558],[2580.16,28.784],[2580.14,0.008],[2580.13,0.008]],[[2580.3,0.008],[2580.37,0.228],[2580.38,0.027],[2580.48,0.809],[2580.49,1.703]]]
["binance-futures","ETHUSDT",1746921688721,[[2580.29,22.081],[2580.23,10.854],[2580.22,1.4],[2580.21,2.046],[2580.17,0.015]],[[2580.3,0.008],[2580.37,0.228],[2580.38,0.027],[2580.48,0.809],[2580.49,0.014]]]
["binance-futures","ETHUSDT",1746921688772,[[2580.29,17.799],[2580.27,0.008],[2580.26,0.008],[2580.24,0.008],[2580.23,2.706]],[[2580.3,16.44],[2580.37,0.228],[2580.38,0.027],[2580.4,2.891],[2580.46,4.997]]]
["binance-futures","ETHUSDT",1746921688823,[[2580.29,19.618],[2580.27,0.008],[2580.26,0.008],[2580.24,0.008]],[[2580.3,17.215],[2580.31,0.008],[2580.33,0.008],[2580.36,0.008],[2580.37,0.228]]]
["binance-futures","ETHUSDT",1746921688874,[[2580.29,27.344],[2580.27,0.008],[2580.26,0.008],[2580.24,0.008],[2580.17,2.016]],[[2580.3,17.179],[2580.31,0.008],[2580.33,0.008],[2580.36,0.008],[2580.37,0.228]]]
["binance-futures","ETHUSDT",1746921688926,[[2580.49,47.96],[2580.47,0.015],[2580.45,1.586],[2580.39,26.955],[2580.37,6.321]],[[2580.5,0.009],[2580.56,0.806],[2580.57,0.015],[2580.59,0.008],[2580.6,0.396]]]
["binance-futures","ETHUSDT",1746921688977,[[2580.55,12.932],[2580.52,3.551],[2580.5,23.364],[2580.49,48.332],[2580.48,0.008]],[[2580.56,0.635],[2580.57,0.015],[2580.59,0.008],[2580.6,0.396],[2580.62,0.015]]]
["binance-futures","ETHUSDT",1746921689028,[[2580.55,53.123],[2580.53,0.015],[2580.51,0.015],[2580.5,14.264],[2580.49,14.051]],[[2580.56,7.148],[2580.57,0.015],[2580.6,0.396],[2580.62,0.015],[2580.66,0.498]]]
["binance-futures","ETHUSDT",1746921689079,[[2580.55,28.82],[2580.5,0.015],[2580.49,14.1]],[[2580.56,4.944],[2580.57,0.015],[2580.58,0.023],[2580.6,0.396],[2580.62,0.015]]]
["binance-futures","ETHUSDT",1746921689130,[[2580.55,33.477],[2580.53,0.008],[2580.52,0.008],[2580.5,0.016],[2580.49,14.1]],[[2580.56,0.426],[2580.57,0.023],[2580.58,0.023],[2580.6,0.008],[2580.62,0.015]]]
["binance-futures","ETHUSDT",1746921689181,[[2580.55,32.307],[2580.53,0.008],[2580.52,0.008],[2580.5,8.244],[2580.49,14.14]],[[2580.56,8.913],[2580.57,0.023],[2580.58,0.023],[2580.59,0.008],[2580.6,0.008]]]
["binance-futures","ETHUSDT",1746921689232,[],[[2580.4,15.835],[2580.42,46.807],[2580.46,2.65],[2580.47,2.65],[2580.5,3.452]]]
["binance-futures","ETHUSDT",1746921689283,[[2580.3,0.372],[2580.29,6.685],[2580.16,0.008],[2580.15,0.587],[2580.14,0.008]],[[2580.31,47.998],[2580.32,19.742],[2580.35,0.802],[2580.38,12.6],[2580.39,10.709]]]
["binance-futures","ETHUSDT",1746921689334,[[2580.3,0.095],[2580.29,6.592],[2580.16,0.008],[2580.15,0.587],[2580.14,0.008]],[[2580.31,25.58],[2580.32,15.234],[2580.35,0.802],[2580.37,5.098],[2580.38,12.6]]]
["binance-futures","ETHUSDT",1746921689385,[[2580.39,9.62],[2580.38,0.184],[2580.37,3.096],[2580.36,22.098],[2580.35,20.022]],[[2580.41,0.008],[2580.43,0.008],[2580.48,0.015],[2580.49,0.448],[2580.55,0.015]]]
["binance-futures","ETHUSDT",1746921689435,[[2580.43,24.791],[2580.42,1.408],[2580.4,26.632],[2580.36,2.84],[2580.35,20.045]],[[2580.44,0.033],[2580.56,0.032],[2580.6,0.008],[2580.62,0.015],[2580.64,0.008]]]
["binance-futures","ETHUSDT",1746921689484,[[2580.43,24.817],[2580.42,1.408],[2580.41,11.033],[2580.4,15.499],[2580.36,2.84]],[[2580.44,0.024],[2580.56,0.032],[2580.6,0.008],[2580.62,0.015],[2580.64,0.008]]]
["binance-futures","ETHUSDT",1746921689540,[[2580.73,19.91],[2580.71,0.337],[2580.7,20.0],[2580.68,1.4],[2580.67,12.628]],[[2580.74,0.039],[2580.76,0.081],[2580.78,0.037],[2580.79,0.024],[2580.8,3.031]]]
["binance-futures","ETHUSDT",1746921689591,[[2580.7,20.0],[2580.67,0.028]],[[2580.71,35.346],[2580.72,0.802],[2580.73,12.6],[2580.74,2.0],[2580.76,0.081]]]
["binance-futures","ETHUSDT",1746921689642,[[2580.29,3.333],[2580.28,0.285],[2580.22,1.238],[2580.21,2.054],[2580.11,0.04]],[[2580.3,19.979],[2580.31,6.217],[2580.32,51.883],[2580.33,0.015],[2580.36,0.015]]]
["binance-futures","ETHUSDT",1746921689693,[[2580.29,4.793],[2580.28,0.285],[2580.24,0.008],[2580.21,2.054],[2580.14,0.008]],[[2580.3,41.375],[2580.32,20.637],[2580.37,12.605],[2580.38,5.202],[2580.44,5.202]]]
["binance-futures","ETHUSDT",1746921689745,[[2580.29,6.815],[2580.28,0.285],[2580.24,0.008],[2580.21,2.054],[2580.16,0.008]],[[2580.3,35.828],[2580.32,0.817],[2580.37,12.605],[2580.38,1.802],[2580.44,5.202]]]
["binance-futures","ETHUSDT",1746921689797,[[2580.29,16.44],[2580.24,0.008],[2580.21,2.054],[2580.16,0.008]],[[2580.3,12.63],[2580.31,0.008],[2580.32,0.817],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921689849,[[2580.29,16.547],[2580.27,0.018],[2580.24,0.008],[2580.21,2.054],[2580.16,0.008]],[[2580.3,12.431],[2580.31,0.008],[2580.32,0.817],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921689903,[[2580.29,16.574],[2580.27,0.018],[2580.24,0.008],[2580.23,0.008],[2580.21,2.054]],[[2580.3,11.64],[2580.31,0.008],[2580.32,0.015],[2580.33,0.008],[2580.36,0.008]]]
["binance-futures","ETHUSDT",1746921689954,[[2580.29,16.584],[2580.27,0.018],[2580.24,0.008],[2580.23,0.008],[2580.21,2.054]],[[2580.3,12.016],[2580.31,0.008],[2580.32,0.015],[2580.33,0.008],[2580.36,0.008]]]
["binance-futures","ETHUSDT",1746921690007,[[2580.63,21.687],[2580.59,4.629],[2580.58,3.096],[2580.56,6.587],[2580.54,4.421]],[[2580.64,9.157],[2580.66,8.105],[2580.7,2.907],[2580.71,0.078],[2580.72,1.549]]]
["binance-futures","ETHUSDT",1746921690057,[],[[2580.51,40.095],[2580.52,8.067],[2580.53,41.89],[2580.54,4.518],[2580.55,4.518]]]
["binance-futures","ETHUSDT",1746921690109,[[2580.16,0.016],[2580.13,25.819],[2580.11,0.008],[2580.09,0.016],[2580.08,0.008]],[[2580.21,3.551],[2580.22,16.152],[2580.23,3.551],[2580.25,9.798],[2580.26,0.802]]]
["binance-futures","ETHUSDT",1746921690160,[],[[2579.8,17.335],[2579.81,55.664],[2579.83,4.226],[2579.86,10.382],[2579.87,7.67]]]
["binance-futures","ETHUSDT",1746921690211,[[2579.79,4.226],[2579.78,0.008],[2579.77,0.008],[2579.75,0.008],[2579.72,0.008]],[[2579.8,38.864],[2579.81,0.045],[2579.83,0.023],[2579.86,0.148],[2579.99,3.879]]]
["binance-futures","ETHUSDT",1746921690262,[],[[2579.58,29.048],[2579.6,15.536],[2579.63,0.008],[2579.64,0.802],[2579.68,0.148]]]
["binance-futures","ETHUSDT",1746921690313,[[2579.57,4.561],[2579.52,0.016],[2579.51,0.339],[2579.49,0.008],[2579.47,0.016]],[[2579.58,24.377],[2579.6,15.536],[2579.61,0.023],[2579.63,0.008],[2579.64,0.802]]]
["binance-futures","ETHUSDT",1746921690364,[],[[2579.33,21.44],[2579.34,55.927],[2579.35,0.06],[2579.36,1.549],[2579.39,3.4]]]
["binance-futures","ETHUSDT",1746921690415,[[2579.23,0.008],[2579.21,0.151],[2579.2,0.008],[2579.19,0.856],[2579.18,0.008]],[[2579.28,24.185],[2579.3,28.385],[2579.31,10.0],[2579.32,26.152],[2579.33,5.312]]]
["binance-futures","ETHUSDT",1746921690466,[[2579.43,2.8],[2579.38,9.642],[2579.35,9.5],[2579.33,43.157],[2579.32,12.417]],[[2579.44,1.824],[2579.53,0.008],[2579.56,0.148],[2579.57,0.015],[2579.58,6.291]]]
["binance-futures","ETHUSDT",1746921690517,[[2579.43,50.641],[2579.4,2.899],[2579.36,9.194],[2579.33,14.0],[2579.32,7.696]],[[2579.44,5.251],[2579.53,0.008],[2579.55,0.015],[2579.56,3.879],[2579.57,1.955]]]
["binance-futures","ETHUSDT",1746921690566,[[2579.43,50.641],[2579.4,2.899],[2579.37,2.692],[2579.36,1.549],[2579.33,14.0]],[[2579.44,3.818],[2579.53,0.008],[2579.55,0.015],[2579.56,3.879],[2579.57,1.955]]]
["binance-futures","ETHUSDT",1746921690620,[],[[2579.1,30.923],[2579.11,12.6],[2579.19,0.023],[2579.2,0.008],[2579.21,3.372]]]
["binance-futures","ETHUSDT",1746921690671,[[2579.09,0.363],[2579.01,0.01],[2578.93,3.885],[2578.91,0.534],[2578.9,5.828]],[[2579.1,43.328],[2579.11,12.6],[2579.19,0.023],[2579.2,0.008],[2579.21,3.372]]]
["binance-futures","ETHUSDT",1746921690722,[[2579.09,16.164],[2579.01,0.01],[2578.98,0.556],[2578.93,0.016],[2578.91,3.118]],[[2579.1,5.061],[2579.19,0.023],[2579.2,0.08],[2579.21,3.372],[2579.27,1.166]]]
["binance-futures","ETHUSDT",1746921690773,[[2579.09,3.526],[2579.08,0.016],[2579.05,0.008],[2579.03,0.008],[2579.01,0.01]],[[2579.1,21.278],[2579.13,0.008],[2579.19,0.023],[2579.2,0.023],[2579.33,3.372]]]
["binance-futures","ETHUSDT",1746921690824,[],[[2578.91,27.385],[2578.92,12.6],[2578.93,0.148],[2578.98,0.023],[2579.0,3.379]]]
["binance-futures","ETHUSDT",1746921690875,[[2578.9,8.428],[2578.8,2.933],[2578.77,5.828],[2578.76,0.86],[2578.72,0.216]],[[2578.91,25.842],[2578.92,12.6],[2578.93,0.148],[2578.98,0.023],[2579.0,3.379]]]
["binance-futures","ETHUSDT",1746921690926,[[2578.82,3.56],[2578.8,2.925],[2578.77,0.008],[2578.76,0.86],[2578.74,0.358]],[[2578.83,75.081],[2578.88,4.519],[2578.89,4.504],[2578.91,16.493],[2578.93,0.148]]]
["binance-futures","ETHUSDT",1746921690977,[[2578.9,35.38],[2578.82,16.525],[2578.8,4.474],[2578.77,0.008],[2578.76,0.86]],[[2578.91,1.972],[2578.99,0.516],[2579.0,0.048],[2579.08,2.585],[2579.09,6.649]]]
["binance-futures","ETHUSDT",1746921691029,[[2579.22,63.048],[2579.21,12.615],[2579.1,0.015],[2579.08,17.297],[2579.07,5.821]],[[2579.23,13.272],[2579.26,0.57],[2579.28,3.326],[2579.3,2.891],[2579.32,1.163]]]
["binance-futures","ETHUSDT",1746921691080,[[2579.35,11.202],[2579.34,2.65],[2579.33,75.09],[2579.31,9.98],[2579.29,4.109]],[[2579.36,0.008],[2579.38,6.186],[2579.39,0.048],[2579.4,0.008],[2579.41,0.148]]]
["binance-futures","ETHUSDT",1746921691131,[[2579.38,61.358],[2579.37,12.608],[2579.36,0.023],[2579.34,12.621],[2579.33,1.4]],[[2579.39,4.435],[2579.4,0.008],[2579.51,5.975],[2579.58,7.959],[2579.59,7.744]]]
["binance-futures","ETHUSDT",1746921691182,[[2579.38,61.37],[2579.37,12.608],[2579.36,0.023],[2579.34,12.621],[2579.33,1.4]],[[2579.39,7.602],[2579.4,0.008],[2579.51,5.975],[2579.53,0.008],[2579.55,0.015]]]
["binance-futures","ETHUSDT",1746921691233,[[2579.38,59.512],[2579.37,12.608],[2579.36,0.023],[2579.34,12.621]],[[2579.39,9.042],[2579.4,0.008],[2579.53,0.008],[2579.55,5.443],[2579.6,6.524]]]
["binance-futures","ETHUSDT",1746921691286,[[2579.38,55.701],[2579.37,12.608],[2579.36,0.023],[2579.34,12.621],[2579.25,0.1]],[[2579.39,9.078],[2579.4,0.016],[2579.41,0.008],[2579.43,0.008],[2579.44,0.547]]]
["binance-futures","ETHUSDT",1746921691335,[[2579.38,31.888],[2579.37,0.008],[2579.36,0.023],[2579.34,0.016],[2579.25,0.1]],[[2579.39,21.666],[2579.4,0.016],[2579.41,0.008],[2579.43,0.008],[2579.44,0.547]]]
["binance-futures","ETHUSDT",1746921691387,[],[[2579.21,40.556],[2579.3,2.891],[2579.33,14.149],[2579.37,5.82],[2579.38,10.096]]]
["binance-futures","ETHUSDT",1746921691438,[[2579.19,2.936],[2579.06,0.008],[2579.03,0.008],[2579.01,0.01],[2579.0,2.911]],[[2579.2,27.696],[2579.21,26.595],[2579.24,0.344],[2579.26,0.023],[2579.3,2.891]]]
["binance-futures","ETHUSDT",1746921691489,[[2579.01,22.834],[2579.0,2.911]],[[2579.02,5.484],[2579.1,0.031],[2579.12,0.148],[2579.13,0.015],[2579.18,2.584]]]
["binance-futures","ETHUSDT",1746921691540,[[2579.35,7.144],[2579.34,8.728],[2579.32,6.934],[2579.29,58.899],[2579.27,0.001]],[[2579.36,6.048],[2579.39,1.429],[2579.4,0.016],[2579.44,0.555],[2579.46,0.372]]]
["binance-futures","ETHUSDT",1746921691591,[[2579.38,32.231],[2579.35,26.624],[2579.33,3.798],[2579.3,19.118],[2579.29,1.4]],[[2579.39,4.64],[2579.4,0.016],[2579.44,0.547],[2579.46,0.008],[2579.5,2.891]]]
["binance-futures","ETHUSDT",1746921691640,[[2579.38,29.377],[2579.35,26.624],[2579.33,3.798],[2579.3,9.794],[2579.29,1.4]],[[2579.39,4.713],[2579.4,0.016],[2579.44,0.547],[2579.46,0.008],[2579.5,2.891]]]
["binance-futures","ETHUSDT",1746921691693,[[2579.38,11.718],[2579.37,0.008],[2579.35,0.019],[2579.34,0.008],[2579.3,2.891]],[[2579.39,21.739],[2579.4,0.016],[2579.44,0.547],[2579.46,0.008],[2579.49,1.552]]]
["binance-futures","ETHUSDT",1746921691744,[[2579.54,21.267],[2579.48,5.613],[2579.43,8.141],[2579.42,1.356],[2579.4,2.899]],[[2579.55,16.881],[2579.56,6.48],[2579.6,2.891],[2579.63,0.012],[2579.66,0.031]]]
["binance-futures","ETHUSDT",1746921691797,[[2579.54,17.7],[2579.52,0.016],[2579.49,0.008],[2579.47,0.008],[2579.44,0.008]],[[2579.55,14.744],[2579.56,4.09],[2579.58,0.008],[2579.6,2.891],[2579.61,0.008]]]
["binance-futures","ETHUSDT",1746921691848,[[2579.54,17.7],[2579.52,0.016],[2579.49,0.008],[2579.47,0.008],[2579.44,0.008]],[[2579.55,4.76],[2579.56,0.016],[2579.58,0.008],[2579.6,2.891],[2579.61,0.008]]]
["binance-futures","ETHUSDT",1746921691899,[[2579.71,36.171],[2579.7,0.008],[2579.69,0.03],[2579.64,0.01],[2579.61,12.605]],[[2579.72,4.477],[2579.75,7.744],[2579.78,0.048],[2579.79,0.025],[2579.84,0.012]]]
["binance-futures","ETHUSDT",1746921691950,[[2579.71,36.171],[2579.7,0.016],[2579.69,0.03],[2579.68,0.008],[2579.64,0.01]],[[2579.72,3.185],[2579.78,0.048],[2579.79,0.025],[2579.8,2.891],[2579.81,0.015]]]
["binance-futures","ETHUSDT",1746921692001,[[2579.71,36.399],[2579.7,0.016],[2579.69,0.03],[2579.68,0.008],[2579.64,0.01]],[[2579.72,3.175],[2579.78,0.048],[2579.79,0.025],[2579.8,2.891],[2579.81,0.015]]]
["binance-futures","ETHUSDT",1746921692051,[[2579.71,36.399],[2579.7,0.016],[2579.69,0.03],[2579.68,0.008],[2579.64,0.01]],[[2579.72,3.141],[2579.78,0.048],[2579.79,0.025],[2579.8,2.891],[2579.81,0.015]]]
["binance-futures","ETHUSDT",1746921692103,[],[[2579.58,35.86],[2579.6,4.584],[2579.61,21.153],[2579.63,7.869],[2579.7,0.008]]]
["binance-futures","ETHUSDT",1746921692155,[[2579.57,0.954],[2579.54,0.03],[2579.43,0.025],[2579.42,1.364],[2579.41,0.017]],[[2579.58,37.271],[2579.6,8.946],[2579.61,12.608],[2579.63,4.423],[2579.64,0.008]]]
["binance-futures","ETHUSDT",1746921692207,[],[[2579.31,7.874],[2579.4,0.008],[2579.41,3.355],[2579.43,3.355],[2579.45,0.015]]]
["binance-futures","ETHUSDT",1746921692258,[[2579.3,20.432],[2579.23,0.008],[2579.21,0.008],[2579.17,4.04],[2579.16,0.016]],[[2579.31,8.279],[2579.35,0.008],[2579.38,0.008],[2579.4,0.016],[2579.41,3.355]]]
["binance-futures","ETHUSDT",1746921692309,[[2579.3,24.819],[2579.23,0.008],[2579.21,0.008],[2579.18,0.008],[2579.17,2.584]],[[2579.31,2.518],[2579.33,0.008],[2579.35,0.008],[2579.38,0.039],[2579.4,0.016]]]
["binance-futures","ETHUSDT",1746921692360,[[2579.3,20.3],[2579.26,0.008],[2579.23,0.008],[2579.21,0.008],[2579.18,0.008]],[[2579.31,5.678],[2579.33,0.008],[2579.35,0.008],[2579.38,0.039],[2579.4,2.907]]]
["binance-futures","ETHUSDT",1746921692413,[[2579.39,49.872],[2579.38,1.4],[2579.37,12.984],[2579.33,1.549],[2579.32,1.4]],[[2579.4,4.652],[2579.46,0.008],[2579.48,0.008],[2579.5,3.277],[2579.51,0.023]]]
["binance-futures","ETHUSDT",1746921692464,[[2579.39,40.703],[2579.38,1.4],[2579.37,12.992],[2579.33,1.549],[2579.32,1.4]],[[2579.4,5.773],[2579.41,0.008],[2579.46,0.008],[2579.48,0.008],[2579.49,0.79]]]
["binance-futures","ETHUSDT",1746921692517,[[2579.39,41.424],[2579.37,12.608],[2579.33,1.549],[2579.32,1.4]],[[2579.4,5.761],[2579.41,0.008],[2579.46,0.008],[2579.48,0.008],[2579.49,1.216]]]
["binance-futures","ETHUSDT",1746921692568,[[2579.39,5.314],[2579.37,0.008],[2579.2,25.683],[2579.13,0.679],[2579.08,0.016]],[[2579.4,18.373],[2579.41,0.008],[2579.46,0.008],[2579.48,0.008],[2579.49,1.216]]]
["binance-futures","ETHUSDT",1746921692617,[[2579.39,0.491],[2579.37,0.008],[2579.2,13.078],[2579.13,0.679],[2579.08,0.016]],[[2579.4,34.028],[2579.41,0.008],[2579.46,0.008],[2579.48,0.008],[2579.49,1.216]]]
["binance-futures","ETHUSDT",1746921692669,[[2579.2,22.707],[2579.13,0.008],[2579.08,3.896]],[[2579.21,25.611],[2579.26,0.023],[2579.33,1.549],[2579.35,4.99],[2579.39,10.224]]]
["binance-futures","ETHUSDT",1746921692722,[[2579.2,35.21],[2579.19,0.036],[2579.13,0.008],[2579.11,1.027],[2579.08,3.896]],[[2579.21,0.23],[2579.23,0.008],[2579.26,0.023],[2579.33,1.557],[2579.38,1.394]]]
["binance-futures","ETHUSDT",1746921692773,[[2579.39,15.479],[2579.38,9.119],[2579.37,37.37],[2579.35,60.008],[2579.34,16.141]],[[2579.4,1.148],[2579.48,0.008],[2579.49,1.897],[2579.53,0.008],[2579.54,0.008]]]
["binance-futures","ETHUSDT",1746921692824,[[2579.71,3.541],[2579.68,5.881],[2579.67,5.881],[2579.65,9.732],[2579.64,13.317]],[[2579.79,0.033],[2579.8,1.171],[2579.82,7.76],[2579.85,12.896],[2579.87,0.008]]]
["binance-futures","ETHUSDT",1746921692875,[[2579.81,47.887],[2579.8,7.437],[2579.79,25.256],[2579.76,0.018],[2579.74,20.022]],[[2579.82,6.278],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.008]]]
["binance-futures","ETHUSDT",1746921692925,[[2579.81,37.66],[2579.8,2.891],[2579.79,14.0],[2579.78,0.008],[2579.76,0.018]],[[2579.82,3.025],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.008]]]
["binance-futures","ETHUSDT",1746921692974,[[2579.81,37.66],[2579.8,2.891],[2579.79,12.6],[2579.78,0.008],[2579.76,0.018]],[[2579.82,3.025],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.008]]]
["binance-futures","ETHUSDT",1746921693029,[[2579.81,41.361],[2579.8,2.891],[2579.79,12.6],[2579.78,0.008],[2579.76,0.018]],[[2579.82,0.569],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.008]]]
["binance-futures","ETHUSDT",1746921693081,[[2579.81,42.782],[2579.8,7.792],[2579.79,12.6],[2579.78,0.008],[2579.76,0.018]],[[2579.82,0.255],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.008]]]
["binance-futures","ETHUSDT",1746921693132,[[2579.81,43.485],[2579.8,7.8],[2579.79,12.6],[2579.78,0.008],[2579.77,0.008]],[[2579.82,0.267],[2579.84,0.02],[2579.85,0.008],[2579.87,0.008],[2579.89,0.031]]]
["binance-futures","ETHUSDT",1746921693183,[[2580.11,60.148],[2580.1,31.489],[2580.09,0.015],[2580.07,9.481],[2580.05,0.802]],[[2580.12,0.015],[2580.16,0.008],[2580.21,0.015],[2580.24,0.008],[2580.29,1.549]]]
["binance-futures","ETHUSDT",1746921693234,[[2580.31,5.014],[2580.29,23.956],[2580.28,50.678],[2580.27,0.01],[2580.26,0.008]],[[2580.33,0.008],[2580.36,0.02],[2580.38,0.008],[2580.42,1.163],[2580.43,0.1]]]
["binance-futures","ETHUSDT",1746921693285,[[2580.42,4.635],[2580.41,30.198],[2580.4,4.196],[2580.39,2.75],[2580.37,6.294]],[[2580.43,0.1],[2580.48,3.625],[2580.53,7.765],[2580.56,0.008],[2580.57,1.431]]]
["binance-futures","ETHUSDT",1746921693336,[[2580.49,8.409],[2580.47,34.912],[2580.42,56.144],[2580.41,36.319],[2580.4,0.008]],[[2580.5,1.462],[2580.52,0.008],[2580.54,0.008],[2580.57,3.934],[2580.62,1.0]]]
["binance-futures","ETHUSDT",1746921693387,[[2580.67,0.63],[2580.66,2.7],[2580.61,5.928],[2580.59,31.477],[2580.58,8.839]],[[2580.77,0.023],[2580.82,0.05],[2580.83,12.596],[2580.84,1.22],[2580.85,0.108]]]
["binance-futures","ETHUSDT",1746921693438,[[2580.79,12.11],[2580.76,2.879],[2580.75,30.169],[2580.74,2.732],[2580.72,5.872]],[[2580.8,0.14],[2580.81,3.878],[2580.82,0.05],[2580.83,12.596],[2580.84,0.057]]]
["binance-futures","ETHUSDT",1746921693489,[[2580.79,27.107],[2580.76,17.752],[2580.75,27.98],[2580.72,3.172]],[[2580.8,0.14],[2580.82,0.038],[2580.84,0.057],[2580.86,0.01],[2580.89,0.065]]]
["binance-futures","ETHUSDT",1746921693540,[[2580.79,39.84],[2580.77,2.537],[2580.76,10.0],[2580.75,16.961],[2580.74,3.172]],[[2580.8,5.555],[2580.82,0.038],[2580.84,0.057],[2580.86,0.01],[2580.89,0.065]]]
["binance-futures","ETHUSDT",1746921693591,[[2580.79,31.872],[2580.75,12.6]],[[2580.8,16.053],[2580.82,0.038],[2580.84,0.057],[2580.86,0.01],[2580.89,0.065]]]
["binance-futures","ETHUSDT",1746921693644,[[2580.79,4.615],[2580.76,0.015],[2580.71,0.008],[2580.67,0.761],[2580.66,5.824]],[[2580.8,18.775],[2580.82,0.038],[2580.84,0.057],[2580.86,0.01],[2580.88,5.001]]]
["binance-futures","ETHUSDT",1746921693696,[],[[2580.61,26.945],[2580.63,12.6],[2580.64,34.871],[2580.67,16.183],[2580.68,65.703]]]
["binance-futures","ETHUSDT",1746921693747,[[2580.5,2.899],[2580.42,2.422],[2580.37,0.008],[2580.32,0.017],[2580.31,7.779]],[[2580.51,33.338],[2580.52,40.562],[2580.59,47.668],[2580.6,39.687],[2580.61,13.402]]]
["binance-futures","ETHUSDT",1746921693798,[[2580.5,2.504],[2580.48,0.008],[2580.47,0.008],[2580.44,0.008],[2580.42,0.064]],[[2580.51,73.23],[2580.52,0.008],[2580.54,0.008],[2580.56,12.608],[2580.57,0.008]]]
["binance-futures","ETHUSDT",1746921693849,[],[[2580.33,36.533],[2580.4,0.015],[2580.42,10.0],[2580.43,4.61],[2580.44,3.4]]]
["binance-futures","ETHUSDT",1746921693899,[[2580.32,16.373],[2580.31,0.008],[2580.24,0.55],[2580.11,11.642],[2580.06,25.597]],[[2580.33,33.189],[2580.42,1.383],[2580.43,4.05],[2580.44,3.4],[2580.48,3.878]]]
["binance-futures","ETHUSDT",1746921693949,[[2580.32,3.192],[2580.31,0.008],[2580.24,0.55],[2580.12,2.583],[2580.11,18.0]],[[2580.33,40.897],[2580.42,1.383],[2580.43,4.05],[2580.44,3.4],[2580.48,3.878]]]
["binance-futures","ETHUSDT",1746921694003,[[2580.32,0.091],[2580.31,0.008],[2580.24,0.55],[2580.12,2.591],[2580.11,0.008]],[[2580.33,40.909],[2580.42,1.383],[2580.43,4.05],[2580.44,3.4],[2580.47,0.015]]]
["binance-futures","ETHUSDT",1746921694054,[[2580.24,0.534],[2580.19,0.008],[2580.16,0.54],[2580.12,0.008],[2580.11,3.886]],[[2580.25,99.482],[2580.27,19.59],[2580.28,32.955],[2580.29,1.549],[2580.3,3.701]]]
["binance-futures","ETHUSDT",1746921694105,[],[[2580.07,10.445],[2580.12,6.186],[2580.14,2.75],[2580.17,39.098],[2580.2,2.75]]]
["binance-futures","ETHUSDT",1746921694156,[[2580.0,3.2],[2579.98,26.078],[2579.95,0.008],[2579.93,0.008],[2579.9,3.448]],[[2580.01,29.998],[2580.02,2.75],[2580.04,63.696],[2580.06,17.978],[2580.07,35.504]]]
["binance-futures","ETHUSDT",1746921694207,[[2579.98,4.666],[2579.95,0.008],[2579.93,0.008],[2579.9,0.557]],[[2579.99,53.269],[2580.0,12.365],[2580.01,40.375],[2580.02,0.008],[2580.03,1.564]]]
["binance-futures","ETHUSDT",1746921694258,[[2579.78,0.008],[2579.74,1.947],[2579.72,26.177],[2579.65,0.034],[2579.63,0.008]],[[2579.8,53.895],[2579.81,29.351],[2579.82,8.281],[2579.85,10.0],[2579.86,27.468]]]
["binance-futures","ETHUSDT",1746921694309,[[2579.65,0.026],[2579.63,0.008]],[[2579.71,2.75],[2579.73,40.045],[2579.75,67.266],[2579.76,0.008],[2579.77,0.008]]]
["binance-futures","ETHUSDT",1746921694360,[[2579.53,0.063],[2579.52,0.008],[2579.48,25.166],[2579.47,0.012],[2579.41,0.549]],[[2579.54,56.546],[2579.55,9.557],[2579.56,24.63],[2579.58,2.0],[2579.65,6.899]]]
["binance-futures","ETHUSDT",1746921694411,[[2579.41,7.247]],[[2579.42,87.765],[2579.44,0.015],[2579.47,10.0],[2579.48,9.222],[2579.49,18.044]]]
["binance-futures","ETHUSDT",1746921694462,[[2579.41,7.26],[2579.26,0.147],[2579.16,0.388],[2579.09,1.706],[2579.08,8.403]],[[2579.42,73.579],[2579.44,0.015],[2579.48,0.098],[2579.49,14.706],[2579.54,1.415]]]
["binance-futures","ETHUSDT",1746921694513,[[2579.41,7.745],[2579.32,0.008],[2579.27,0.108],[2579.26,0.147],[2579.24,0.008]],[[2579.42,73.581],[2579.44,0.023],[2579.48,0.015],[2579.49,14.608],[2579.51,0.008]]]
["binance-futures","ETHUSDT",1746921694563,[[2579.41,8.808],[2579.27,0.108],[2579.26,0.147],[2579.24,0.008]],[[2579.42,53.668],[2579.44,0.023],[2579.48,0.015],[2579.51,0.008],[2579.64,3.005]]]
["binance-futures","ETHUSDT",1746921694616,[[2579.49,28.657],[2579.43,37.207],[2579.42,0.015],[2579.41,15.807],[2579.4,2.899]],[[2579.51,0.008],[2579.58,0.008],[2579.61,0.008],[2579.64,3.005],[2579.65,2.697]]]
["binance-futures","ETHUSDT",1746921694667,[[2579.63,56.87],[2579.61,2.708],[2579.58,13.647],[2579.57,12.6],[2579.5,21.689]],[[2579.64,5.604],[2579.7,0.008],[2579.73,0.409],[2579.75,0.015],[2579.76,0.008]]]
["binance-futures","ETHUSDT",1746921694719,[[2579.72,73.924],[2579.69,10.99],[2579.67,52.016],[2579.64,23.672],[2579.63,25.158]],[[2579.73,0.332],[2579.74,0.008],[2579.75,0.015],[2579.76,0.008],[2579.82,0.008]]]
["binance-futures","ETHUSDT",1746921694769,[[2579.72,45.668],[2579.7,2.899],[2579.67,0.802],[2579.64,0.01],[2579.63,2.618]],[[2579.73,0.051],[2579.76,0.008],[2579.82,0.008],[2579.84,0.008],[2579.87,0.008]]]
["binance-futures","ETHUSDT",1746921694820,[[2579.92,62.703],[2579.85,0.01],[2579.84,12.6],[2579.8,12.349],[2579.73,1.456]],[[2579.93,3.126],[2579.95,0.008],[2579.97,0.008],[2580.0,0.232],[2580.02,0.008]]]
["binance-futures","ETHUSDT",1746921694872,[[2579.99,47.405],[2579.92,21.69],[2579.88,0.015],[2579.85,0.01],[2579.81,7.366]],[[2580.0,3.077],[2580.02,0.008],[2580.03,0.008],[2580.06,2.046],[2580.07,0.109]]]
["binance-futures","ETHUSDT",1746921694923,[[2580.1,25.553],[2580.09,3.998],[2580.06,9.066],[2580.05,7.962],[2580.04,17.602]],[[2580.11,0.008],[2580.19,9.695],[2580.23,13.575],[2580.24,0.028],[2580.3,0.008]]]
["binance-futures","ETHUSDT",1746921694974,[[2580.1,62.643],[2580.06,24.959],[2580.05,1.4],[2580.04,0.802]],[[2580.11,0.031],[2580.24,0.008],[2580.28,0.24],[2580.3,0.008],[2580.38,9.695]]]
["binance-futures","ETHUSDT",1746921695025,[[2580.1,59.558],[2580.09,0.008],[2580.06,24.959],[2580.05,1.4],[2580.04,0.802]],[[2580.11,0.031],[2580.24,0.008],[2580.28,0.24],[2580.3,0.008],[2580.37,2.861]]]
["binance-futures","ETHUSDT",1746921695076,[[2580.27,101.485],[2580.26,0.802],[2580.24,0.008],[2580.21,11.28],[2580.2,2.891]],[[2580.28,0.252],[2580.29,0.008],[2580.3,0.008],[2580.37,0.015],[2580.41,0.008]]]
["binance-futures","ETHUSDT",1746921695127,[[2580.27,98.175],[2580.26,0.81],[2580.24,0.016],[2580.21,11.288],[2580.2,2.891]],[[2580.28,0.252],[2580.29,0.008],[2580.3,0.008],[2580.48,0.008],[2580.56,0.008]]]
["binance-futures","ETHUSDT",1746921695178,[[2580.27,101.375],[2580.26,0.81],[2580.24,0.016],[2580.21,11.288],[2580.2,2.891]],[[2580.28,0.191],[2580.29,0.008],[2580.3,0.008],[2580.48,3.886],[2580.49,2.869]]]
["binance-futures","ETHUSDT",1746921695229,[[2580.27,101.5],[2580.26,0.81],[2580.24,0.016],[2580.21,11.288],[2580.2,2.891]],[[2580.28,0.191],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.36,0.02]]]
["binance-futures","ETHUSDT",1746921695278,[[2580.27,101.888],[2580.26,0.81],[2580.24,0.016],[2580.21,11.288],[2580.2,2.891]],[[2580.28,0.801],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.36,0.02]]]
["binance-futures","ETHUSDT",1746921695330,[[2580.27,102.346],[2580.26,0.81],[2580.24,0.016],[2580.22,6.105],[2580.21,11.288]],[[2580.28,0.801],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.36,0.02]]]
["binance-futures","ETHUSDT",1746921695383,[[2580.27,102.346],[2580.26,0.81],[2580.24,0.016],[2580.22,8.83],[2580.21,11.296]],[[2580.28,0.695],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921695435,[[2580.27,102.393],[2580.26,0.81],[2580.24,0.016],[2580.22,6.105],[2580.21,11.296]],[[2580.28,0.683],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921695487,[[2580.27,79.086],[2580.26,0.008],[2580.24,0.016],[2580.22,6.105],[2580.21,10.494]],[[2580.28,6.854],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921695538,[[2580.27,59.569],[2580.26,0.008],[2580.24,0.016],[2580.22,6.105],[2580.21,0.016]],[[2580.28,3.682],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921695589,[[2580.27,63.191],[2580.26,0.008],[2580.24,0.016],[2580.22,2.784],[2580.21,0.016]],[[2580.28,0.837],[2580.29,0.008],[2580.3,0.016],[2580.33,0.008],[2580.34,0.008]]]
["binance-futures","ETHUSDT",1746921695640,[[2580.58,11.776],[2580.56,3.335],[2580.53,4.421],[2580.52,3.954],[2580.5,35.844]],[[2580.6,0.008],[2580.61,0.721],[2580.62,0.023],[2580.64,1.179],[2580.65,0.008]]]
["binance-futures","ETHUSDT",1746921695691,[[2580.58,19.646],[2580.52,2.583],[2580.51,9.307],[2580.5,34.264]],[[2580.59,3.188],[2580.6,0.008],[2580.61,0.698],[2580.62,0.008],[2580.64,0.008]]]
["binance-futures","ETHUSDT",1746921695742,[[2580.58,43.554],[2580.55,0.008],[2580.52,2.583],[2580.51,9.191],[2580.5,20.534]],[[2580.6,0.008],[2580.61,0.698],[2580.62,0.008],[2580.64,0.008],[2580.74,0.008]]]
["binance-futures","ETHUSDT",1746921695793,[[2580.79,30.993],[2580.78,0.008],[2580.74,0.148],[2580.73,2.139],[2580.71,0.008]],[[2580.8,4.787],[2580.82,0.038],[2580.85,0.031],[2580.87,0.017],[2580.88,0.012]]]
["binance-futures","ETHUSDT",1746921695844,[[2580.79,31.015],[2580.78,0.016],[2580.77,1.549],[2580.75,0.008],[2580.74,0.148]],[[2580.8,1.88],[2580.82,0.038],[2580.85,0.016],[2580.87,0.017],[2580.88,0.012]]]
["binance-futures","ETHUSDT",1746921695895,[[2580.89,65.342],[2580.88,12.349],[2580.85,12.583],[2580.84,17.635],[2580.83,12.628]],[[2580.9,0.252],[2580.98,3.24],[2581.04,0.013],[2581.06,0.145],[2581.07,0.667]]]
["binance-futures","ETHUSDT",1746921695946,[[2580.89,54.199],[2580.88,12.349],[2580.86,0.008],[2580.85,0.015],[2580.84,12.618]],[[2580.9,3.424],[2580.98,0.008],[2581.04,0.013],[2581.06,0.145],[2581.07,0.667]]]
["binance-futures","ETHUSDT",1746921695997,[[2580.89,54.323],[2580.88,12.349],[2580.86,0.008],[2580.85,0.015],[2580.84,12.618]],[[2580.9,0.264],[2580.98,0.008],[2581.01,0.019],[2581.04,0.013],[2581.06,0.145]]]
["binance-futures","ETHUSDT",1746921696047,[[2580.99,39.94],[2580.9,5.496],[2580.89,16.141],[2580.88,12.349],[2580.86,0.008]],[[2581.0,15.223],[2581.01,0.019],[2581.04,0.013],[2581.06,0.145],[2581.14,0.014]]]
["binance-futures","ETHUSDT",1746921696099,[[2580.99,44.689],[2580.97,0.008],[2580.91,0.015],[2580.9,7.433],[2580.89,16.149]],[[2581.0,15.235],[2581.01,0.019],[2581.04,0.013],[2581.06,0.153],[2581.11,0.345]]]
["binance-futures","ETHUSDT",1746921696150,[[2580.99,45.767],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.93,0.008]],[[2581.0,15.223],[2581.01,0.019],[2581.03,0.008],[2581.04,0.013],[2581.05,0.008]]]
["binance-futures","ETHUSDT",1746921696203,[[2580.99,33.013],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.93,0.008]],[[2581.0,15.25],[2581.01,0.019],[2581.03,0.008],[2581.04,0.013],[2581.05,0.008]]]
["binance-futures","ETHUSDT",1746921696254,[[2580.99,28.674],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.93,0.008]],[[2581.0,15.25],[2581.01,0.019],[2581.03,0.008],[2581.04,0.013],[2581.05,0.008]]]
["binance-futures","ETHUSDT",1746921696304,[[2580.99,25.004],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.93,0.016]],[[2581.0,15.781],[2581.01,0.019],[2581.03,0.008],[2581.04,0.013],[2581.05,0.008]]]
["binance-futures","ETHUSDT",1746921696356,[[2581.27,17.381],[2581.26,0.015],[2581.25,0.03],[2581.24,1.117],[2581.22,0.802]],[[2581.28,7.649],[2581.33,0.015],[2581.34,4.359],[2581.38,0.015],[2581.4,2.891]]]
["binance-futures","ETHUSDT",1746921696407,[[2581.27,17.566],[2581.25,0.015],[2581.24,1.11],[2581.22,0.81]],[[2581.28,7.65],[2581.4,2.891],[2581.42,0.015],[2581.44,0.039],[2581.46,0.015]]]
["binance-futures","ETHUSDT",1746921696458,[[2581.39,50.101],[2581.38,0.01],[2581.31,2.957],[2581.3,2.891],[2581.28,1.564]],[[2581.4,6.969],[2581.42,0.015],[2581.44,0.039],[2581.46,0.015],[2581.47,0.008]]]
["binance-futures","ETHUSDT",1746921696509,[],[[2581.21,27.61],[2581.22,11.271],[2581.24,1.103],[2581.25,7.579],[2581.28,58.391]]]
["binance-futures","ETHUSDT",1746921696559,[[2581.02,0.018],[2581.0,2.891],[2580.99,1.011],[2580.96,0.008],[2580.94,1.912]],[[2581.04,12.612],[2581.1,2.891],[2581.17,0.802],[2581.2,18.787],[2581.21,3.817]]]
["binance-futures","ETHUSDT",1746921696611,[[2580.99,17.969],[2580.97,0.008],[2580.96,0.008]],[[2581.0,14.747],[2581.01,3.292],[2581.04,0.638],[2581.1,2.891],[2581.19,5.706]]]
["binance-futures","ETHUSDT",1746921696662,[[2580.99,17.126],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.9,2.59]],[[2581.0,8.256],[2581.04,0.638],[2581.1,2.891],[2581.21,0.817],[2581.28,5.996]]]
["binance-futures","ETHUSDT",1746921696714,[[2580.99,17.186],[2580.98,0.008],[2580.97,0.008],[2580.96,0.008],[2580.91,0.405]],[[2581.0,8.268],[2581.04,0.638],[2581.1,2.891],[2581.21,0.817],[2581.28,5.996]]]
["binance-futures","ETHUSDT",1746921696765,[],[[2580.76,28.9],[2580.77,3.294],[2580.79,15.185],[2580.8,0.008],[2580.82,1.0]]]
["binance-futures","ETHUSDT",1746921696816,[[2580.75,12.513],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016],[2580.66,0.258]],[[2580.76,10.815],[2580.79,8.244],[2580.8,0.008],[2580.82,1.0],[2580.96,0.048]]]
["binance-futures","ETHUSDT",1746921696867,[[2580.75,12.513],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016],[2580.66,0.258]],[[2580.76,7.963],[2580.8,0.008],[2580.91,0.002],[2580.92,1.0],[2580.96,0.081]]]
["binance-futures","ETHUSDT",1746921696918,[[2580.75,12.513],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016],[2580.66,0.258]],[[2580.76,7.977],[2580.8,0.008],[2580.91,0.002],[2580.96,0.081],[2580.98,0.336]]]
["binance-futures","ETHUSDT",1746921696969,[[2580.75,15.826],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016],[2580.66,0.258]],[[2580.76,2.48],[2580.77,0.008],[2580.8,0.008],[2580.91,0.002],[2580.96,4.39]]]
["binance-futures","ETHUSDT",1746921697019,[[2580.75,15.845],[2580.74,0.801],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016]],[[2580.76,2.48],[2580.77,0.008],[2580.8,0.008],[2580.9,0.79],[2580.91,0.002]]]
["binance-futures","ETHUSDT",1746921697070,[[2580.75,15.845],[2580.74,0.801],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016]],[[2580.76,5.633],[2580.77,0.008],[2580.8,0.008],[2580.82,0.008],[2580.89,0.008]]]
["binance-futures","ETHUSDT",1746921697124,[[2580.75,12.721],[2580.73,2.147],[2580.7,2.899],[2580.68,0.016]],[[2580.76,7.271],[2580.77,0.008],[2580.8,0.008],[2580.82,0.008],[2580.89,0.008]]]
["binance-futures","ETHUSDT",1746921697172,[[2580.73,15.732],[2580.71,0.008],[2580.7,0.008],[2580.68,0.008],[2580.62,0.008]],[[2580.74,26.683],[2580.75,4.167],[2580.76,4.195],[2580.77,0.016],[2580.79,0.008]]]
["binance-futures","ETHUSDT",1746921697228,[],[[2580.57,52.994],[2580.58,13.402],[2580.6,0.008],[2580.61,11.018],[2580.62,2.388]]]
["binance-futures","ETHUSDT",1746921697279,[[2580.56,1.175],[2580.48,0.026],[2580.45,0.031],[2580.44,0.008],[2580.34,0.056]],[[2580.57,38.978],[2580.58,0.802],[2580.6,2.899],[2580.61,11.018],[2580.62,0.802]]]
["binance-futures","ETHUSDT",1746921697331,[],[[2580.16,24.52],[2580.17,3.299],[2580.23,0.802],[2580.26,1.4],[2580.27,0.015]]]
["binance-futures","ETHUSDT",1746921697380,[[2580.59,12.939],[2580.44,12.6],[2580.33,0.009],[2580.32,19.166],[2580.31,0.745]],[[2580.6,20.042],[2580.61,2.0],[2580.63,2.583],[2580.64,1.549],[2580.67,3.412]]]
["binance-futures","ETHUSDT",1746921697431,[[2580.59,11.939],[2580.57,0.008],[2580.55,0.008],[2580.52,0.008],[2580.5,0.008]],[[2580.6,14.484],[2580.64,1.549],[2580.67,3.412],[2580.72,1.549],[2580.73,0.344]]]
["binance-futures","ETHUSDT",1746921697482,[[2580.59,11.942],[2580.58,0.008],[2580.57,0.008],[2580.55,0.008],[2580.52,0.008]],[[2580.6,15.532],[2580.64,1.549],[2580.66,6.35],[2580.67,1.412],[2580.72,1.549]]]
["binance-futures","ETHUSDT",1746921697533,[[2580.59,24.408],[2580.58,0.008],[2580.57,0.008],[2580.55,0.008],[2580.52,0.008]],[[2580.6,15.532],[2580.64,1.549],[2580.66,4.277],[2580.67,1.4],[2580.72,1.549]]]
["binance-futures","ETHUSDT",1746921697586,[[2580.73,23.589],[2580.71,19.708],[2580.65,2.583],[2580.63,0.392],[2580.6,0.008]],[[2580.74,1.292],[2580.75,2.678],[2580.76,0.638],[2580.77,0.096],[2580.8,0.008]]]
["binance-futures","ETHUSDT",1746921697637,[[2580.75,26.836],[2580.74,15.882],[2580.73,0.016],[2580.71,11.487],[2580.66,0.01]],[[2580.76,4.481],[2580.77,0.096],[2580.8,0.008],[2580.89,0.008],[2580.9,6.397]]]
["binance-futures","ETHUSDT",1746921697688,[[2580.89,41.389],[2580.84,0.01],[2580.8,2.899],[2580.78,0.015],[2580.77,2.029]],[[2580.9,0.315],[2580.96,0.056],[2581.0,2.891],[2581.03,0.008],[2581.16,7.762]]]
["binance-futures","ETHUSDT",1746921697739,[[2580.89,41.389],[2580.88,0.026],[2580.86,0.008],[2580.84,0.01],[2580.8,2.899]],[[2580.9,0.333],[2580.96,0.056],[2581.03,0.008],[2581.06,0.013],[2581.09,0.1]]]
["binance-futures","ETHUSDT",1746921697790,[[2580.89,41.401],[2580.88,0.026],[2580.86,0.008],[2580.84,0.01],[2580.81,2.583]],[[2580.9,0.321],[2580.93,0.008],[2580.96,0.008],[2581.03,0.008],[2581.09,0.1]]]
["binance-futures","ETHUSDT",1746921697840,[[2580.89,36.59],[2580.88,0.026],[2580.86,0.016],[2580.84,0.01],[2580.83,0.008]],[[2580.9,9.119],[2580.92,0.008],[2580.93,0.008],[2580.95,0.008],[2580.97,0.008]]]
["binance-futures","ETHUSDT",1746921697893,[],[[2580.8,71.132],[2580.81,12.6],[2580.86,0.435],[2580.89,7.119],[2580.9,16.536]]]
["binance-futures","ETHUSDT",1746921697944,[[2580.79,2.73],[2580.75,0.851],[2580.72,0.048],[2580.68,0.031],[2580.61,5.825]],[[2580.8,73.884],[2580.81,12.6],[2580.83,1.94],[2580.86,0.877],[2580.88,0.015]]]
["binance-futures","ETHUSDT",1746921697995,[[2580.79,2.748],[2580.75,0.851],[2580.72,0.048],[2580.68,0.031],[2580.61,5.825]],[[2580.8,73.899],[2580.81,12.6],[2580.82,0.725],[2580.83,1.94],[2580.88,0.015]]]
["binance-futures","ETHUSDT",1746921698046,[[2580.79,2.775],[2580.75,0.851],[2580.72,0.048],[2580.68,0.031],[2580.61,0.009]],[[2580.8,76.477],[2580.81,12.6],[2580.82,0.725],[2580.83,1.94],[2580.88,0.015]]]
["binance-futures","ETHUSDT",1746921698149,[[2580.79,3.618],[2580.75,0.008],[2580.73,0.024],[2580.72,0.048],[2580.68,0.031]],[[2580.8,75.423],[2580.81,12.6],[2580.82,0.725],[2580.83,1.948],[2580.85,0.008]]]
["binance-futures","ETHUSDT",1746921698200,[],[[2580.55,24.698],[2580.57,3.551],[2580.59,7.046],[2580.6,9.403],[2580.61,35.77]]]
["binance-futures","ETHUSDT",1746921698251,[[2580.25,0.008],[2580.24,0.755],[2580.21,0.008],[2580.19,0.008],[2580.18,0.008]],[[2580.26,28.147],[2580.3,4.629],[2580.33,81.122],[2580.34,28.62],[2580.43,0.802]]]
["binance-futures","ETHUSDT",1746921698302,[],[[2579.91,5.438],[2579.92,2.266],[2579.93,2.266],[2579.94,0.504],[2579.95,5.938]]]
["binance-futures","ETHUSDT",1746921698353,[[2579.77,0.111],[2579.76,0.01],[2579.75,0.108],[2579.74,0.016],[2579.73,0.1]],[[2579.79,2.95],[2579.8,10.052],[2579.81,20.724],[2579.82,13.603],[2579.85,2.95]]]
["binance-futures","ETHUSDT",1746921698404,[[2579.77,0.111],[2579.76,0.01],[2579.75,0.108],[2579.74,0.008],[2579.73,0.1]],[[2579.78,47.708],[2579.81,12.349],[2579.89,0.802],[2579.9,11.474],[2579.91,12.6]]]
["binance-futures","ETHUSDT",1746921698455,[],[[2579.63,18.157],[2579.64,9.114],[2579.71,2.95],[2579.72,64.371],[2579.73,25.114]]]
["binance-futures","ETHUSDT",1746921698506,[[2579.47,0.012],[2579.46,0.023],[2579.44,0.01],[2579.34,3.825],[2579.33,1.549]],[[2579.52,3.541],[2579.53,5.666],[2579.54,59.988],[2579.55,25.774],[2579.58,9.731]]]
["binance-futures","ETHUSDT",1746921698557,[[2579.44,0.01],[2579.41,0.967],[2579.34,0.2]],[[2579.47,64.486],[2579.48,28.939],[2579.49,3.556],[2579.52,1.344],[2579.53,20.192]]]
["binance-futures","ETHUSDT",1746921698608,[[2579.23,5.025],[2579.21,0.533],[2579.14,6.254],[2579.12,0.017],[2579.04,0.008]],[[2579.35,4.493],[2579.37,2.95],[2579.39,6.05],[2579.41,10.393],[2579.42,44.635]]]
["binance-futures","ETHUSDT",1746921698659,[[2579.2,0.053],[2579.14,4.06],[2579.13,1.456],[2579.12,0.017],[2579.04,0.008]],[[2579.21,9.158],[2579.22,2.95],[2579.23,7.872],[2579.24,2.95],[2579.26,9.526]]]
["binance-futures","ETHUSDT",1746921698710,[[2579.14,0.443],[2579.11,0.008],[2579.04,3.888]],[[2579.15,37.551],[2579.21,49.104],[2579.22,104.719],[2579.23,13.674],[2579.24,16.708]]]
["binance-futures","ETHUSDT",1746921698761,[[2579.04,1.94],[2578.98,0.031],[2578.94,0.017],[2578.9,0.164],[2578.88,0.016]],[[2579.14,7.388],[2579.15,67.337],[2579.16,0.802],[2579.17,0.802],[2579.19,5.416]]]
["binance-futures","ETHUSDT",1746921698812,[],[[2578.86,2.95],[2578.89,2.95],[2578.91,12.894],[2578.95,2.95],[2578.97,5.9]]]
["binance-futures","ETHUSDT",1746921698863,[[2578.85,9.7],[2578.83,1.456],[2578.78,0.338],[2578.75,1.306],[2578.72,0.216]],[[2578.86,21.683],[2578.89,18.08],[2578.91,1.914],[2578.97,2.123],[2579.0,8.281]]]
["binance-futures","ETHUSDT",1746921698913,[[2578.85,3.881],[2578.84,0.009],[2578.83,1.456],[2578.82,0.008],[2578.8,0.024]],[[2578.86,24.533],[2578.89,0.008],[2578.9,3.869],[2578.91,15.897],[2578.94,0.008]]]
["binance-futures","ETHUSDT",1746921698965,[[2578.85,0.001],[2578.84,0.009],[2578.82,0.008],[2578.8,0.016]],[[2578.86,28.167],[2578.88,2.999],[2578.89,0.008],[2578.9,1.95],[2578.91,15.897]]]
["binance-futures","ETHUSDT",1746921699016,[[2578.63,0.026],[2578.62,0.008],[2578.59,1.558],[2578.56,0.008],[2578.43,1.456]],[[2578.79,29.561],[2578.83,2.9],[2578.85,63.122],[2578.86,19.401],[2578.87,0.093]]]
["binance-futures","ETHUSDT",1746921699068,[[2578.76,4.346],[2578.63,0.026],[2578.62,0.008],[2578.6,2.899],[2578.59,0.009]],[[2578.77,16.076],[2578.78,22.996],[2578.79,37.575],[2578.8,0.008],[2578.84,15.07]]]
["binance-futures","ETHUSDT",1746921699119,[[2578.76,8.731],[2578.63,0.026],[2578.6,2.899],[2578.59,0.009]],[[2578.77,54.342],[2578.78,3.524],[2578.79,12.6],[2578.8,1.557],[2578.84,0.015]]]
["binance-futures","ETHUSDT",1746921699170,[[2578.76,2.295],[2578.67,0.016],[2578.64,0.008],[2578.63,0.026],[2578.62,0.008]],[[2578.77,52.228],[2578.78,3.524],[2578.79,12.616],[2578.8,1.899],[2578.81,0.008]]]
["binance-futures","ETHUSDT",1746921699221,[[2578.76,34.821],[2578.74,0.34],[2578.72,1.765],[2578.7,3.249],[2578.67,0.016]],[[2578.77,7.002],[2578.78,5.205],[2578.79,0.016],[2578.8,0.35],[2578.81,0.008]]]
["binance-futures","ETHUSDT",1746921699271,[[2578.76,18.033],[2578.74,0.34],[2578.72,1.765],[2578.7,3.249],[2578.68,0.01]],[[2578.77,22.743],[2578.79,0.016],[2578.8,0.36],[2578.81,0.008],[2578.9,1.892]]]
["binance-futures","ETHUSDT",1746921699323,[[2578.76,20.284],[2578.74,0.34],[2578.72,1.765],[2578.7,3.249],[2578.68,0.01]],[[2578.77,22.699],[2578.79,0.016],[2578.8,0.36],[2578.81,0.008],[2578.9,1.892]]]
["binance-futures","ETHUSDT",1746921699375,[[2578.72,0.216],[2578.7,0.366],[2578.68,0.01]],[[2578.73,20.861],[2578.75,16.435],[2578.76,117.052],[2578.77,19.085],[2578.79,0.008]]]
["binance-futures","ETHUSDT",1746921699426,[[2578.54,0.021],[2578.51,0.008],[2578.5,0.018],[2578.49,0.016],[2578.48,0.008]],[[2578.71,45.517],[2578.72,90.47],[2578.73,87.401],[2578.74,0.023],[2578.75,0.098]]]
["binance-futures","ETHUSDT",1746921699477,[[2578.5,4.43],[2578.49,0.016]],[[2578.51,48.268],[2578.52,21.891],[2578.55,83.084],[2578.56,0.008],[2578.57,12.379]]]
["binance-futures","ETHUSDT",1746921699527,[[2578.5,1.196],[2578.49,0.024],[2578.46,0.008],[2578.44,0.037],[2578.41,0.016]],[[2578.51,64.678],[2578.52,0.045],[2578.53,0.008],[2578.54,20.805],[2578.55,12.608]]]
["binance-futures","ETHUSDT",1746921699579,[[2578.54,18.671],[2578.53,4.581],[2578.5,23.861],[2578.49,0.024],[2578.46,0.008]],[[2578.55,0.008],[2578.61,0.008],[2578.63,0.008],[2578.69,2.585],[2578.7,0.344]]]
["binance-futures","ETHUSDT",1746921699631,[[2578.69,8.01],[2578.68,9.891],[2578.58,0.015],[2578.5,4.906],[2578.49,0.024]],[[2578.7,16.407],[2578.71,0.008],[2578.76,0.008],[2578.77,0.09],[2578.79,0.744]]]
["binance-futures","ETHUSDT",1746921699680,[[2578.69,4.722],[2578.68,0.01],[2578.62,0.077],[2578.58,0.015],[2578.52,5.82]],[[2578.7,16.075],[2578.71,0.016],[2578.72,1.549],[2578.76,0.008],[2578.77,0.09]]]
["binance-futures","ETHUSDT",1746921699733,[],[[2578.53,11.481],[2578.63,108.83],[2578.64,13.361],[2578.65,20.022],[2578.68,5.8]]]
["binance-futures","ETHUSDT",1746921699784,[[2578.38,0.008],[2578.36,0.016],[2578.32,0.01],[2578.31,0.008],[2578.27,0.657]],[[2578.47,2.863],[2578.49,42.267],[2578.5,13.154],[2578.51,64.683],[2578.53,11.709]]]
["binance-futures","ETHUSDT",1746921699835,[[2578.34,11.05]],[[2578.35,9.563],[2578.37,6.391],[2578.39,53.136],[2578.4,0.008],[2578.41,1.586]]]
["binance-futures","ETHUSDT",1746921699886,[[2578.34,13.282],[2578.33,0.008],[2578.31,0.016],[2578.3,0.1],[2578.28,0.023]],[[2578.35,17.471],[2578.36,20.022],[2578.38,56.873],[2578.39,23.475],[2578.4,0.016]]]
["binance-futures","ETHUSDT",1746921699936,[],[[2578.25,22.505],[2578.27,6.391],[2578.29,33.674],[2578.3,35.372],[2578.31,26.982]]]
["binance-futures","ETHUSDT",1746921699989,[[2578.24,0.137],[2578.16,0.015],[2578.08,0.085],[2578.03,0.1],[2578.01,9.795]],[[2578.25,73.019],[2578.26,0.015],[2578.28,0.008],[2578.29,3.387],[2578.3,31.517]]]
["binance-futures","ETHUSDT",1746921700040,[[2578.24,0.049],[2578.16,0.015],[2578.08,0.085],[2578.02,1.958],[2578.01,9.795]],[[2578.25,77.776],[2578.28,0.023],[2578.29,3.387],[2578.3,12.474],[2578.33,0.825]]]
["binance-futures","ETHUSDT",1746921700092,[[2578.02,0.017],[2578.01,0.092]],[[2578.07,80.353],[2578.08,1.549],[2578.11,0.802],[2578.13,18.371],[2578.16,2.351]]]
["binance-futures","ETHUSDT",1746921700143,[[2578.06,0.31],[2578.02,0.008],[2578.01,0.092],[2577.89,0.008],[2577.84,0.541]],[[2578.07,99.692],[2578.08,1.549],[2578.1,0.008],[2578.11,0.802],[2578.12,0.023]]]
["binance-futures","ETHUSDT",1746921700193,[[2578.06,0.31],[2578.02,0.008],[2578.01,0.092],[2578.0,17.772],[2577.96,0.024]],[[2578.07,100.008],[2578.08,1.549],[2578.09,0.008],[2578.1,0.008],[2578.11,0.802]]]
["binance-futures","ETHUSDT",1746921700245,[[2578.0,17.782],[2577.96,0.024]],[[2578.01,64.94],[2578.04,0.008],[2578.06,2.6],[2578.07,33.16],[2578.08,1.549]]]
["binance-futures","ETHUSDT",1746921700296,[[2578.0,17.794],[2577.96,0.024],[2577.9,0.008],[2577.84,0.533],[2577.8,0.009]],[[2578.01,66.89],[2578.02,0.008],[2578.04,0.008],[2578.06,8.187],[2578.07,32.512]]]
["binance-futures","ETHUSDT",1746921700347,[[2578.0,35.637],[2577.96,0.024],[2577.9,0.008],[2577.84,0.533],[2577.8,0.009]],[[2578.01,18.338],[2578.02,0.008],[2578.04,0.008],[2578.05,0.015],[2578.06,8.187]]]
["binance-futures","ETHUSDT",1746921700397,[[2578.0,35.649],[2577.96,0.024],[2577.9,0.008],[2577.84,0.533],[2577.8,0.009]],[[2578.01,6.931],[2578.02,0.008],[2578.04,0.008],[2578.06,0.015],[2578.07,6.681]]]
["binance-futures","ETHUSDT",1746921700449,[[2578.0,5.519],[2577.96,0.024],[2577.9,0.008],[2577.84,0.533],[2577.81,0.423]],[[2578.01,20.433],[2578.02,0.008],[2578.04,0.008],[2578.06,0.975],[2578.07,6.681]]]
["binance-futures","ETHUSDT",1746921700500,[[2577.84,4.169],[2577.82,0.008],[2577.81,0.423]],[[2577.85,58.418],[2577.86,0.008],[2577.89,0.008],[2577.9,2.899],[2577.91,25.168]]]
["binance-futures","ETHUSDT",1746921700551,[[2577.64,5.829],[2577.61,4.949],[2577.6,0.034],[2577.53,0.017],[2577.52,0.016]],[[2577.65,10.623],[2577.66,4.629],[2577.68,4.629],[2577.7,4.629],[2577.71,4.771]]]
["binance-futures","ETHUSDT",1746921700603,[[2577.64,5.83],[2577.62,0.008],[2577.61,4.934],[2577.6,0.034],[2577.53,0.008]],[[2577.65,50.28],[2577.71,2.586],[2577.72,2.0],[2577.73,7.095],[2577.89,3.89]]]
["binance-futures","ETHUSDT",1746921700655,[[2577.64,26.216],[2577.62,0.008],[2577.61,4.934],[2577.6,0.034],[2577.53,0.008]],[[2577.65,16.265],[2577.66,0.35],[2577.68,0.008],[2577.71,0.008],[2577.72,0.015]]]
["binance-futures","ETHUSDT",1746921700706,[[2577.64,13.616],[2577.62,0.008],[2577.61,4.934],[2577.6,0.034],[2577.53,0.008]],[[2577.65,24.535],[2577.66,0.35],[2577.68,0.008],[2577.87,2.004],[2577.92,0.008]]]
["binance-futures","ETHUSDT",1746921700757,[[2577.67,3.172],[2577.64,39.364],[2577.62,0.008],[2577.61,4.934],[2577.6,2.917]],[[2577.68,0.008],[2577.87,2.004],[2577.9,4.856],[2577.92,0.008],[2577.97,48.008]]]
["binance-futures","ETHUSDT",1746921700808,[[2577.82,51.241],[2577.8,2.899],[2577.77,14.802],[2577.73,0.802],[2577.71,0.015]],[[2577.83,0.492],[2577.89,0.016],[2577.9,0.008],[2577.92,0.008],[2577.93,0.008]]]
["binance-futures","ETHUSDT",1746921700859,[[2577.82,51.253],[2577.8,2.899],[2577.78,10.584],[2577.77,14.802],[2577.71,0.015]],[[2577.83,0.16],[2577.86,0.016],[2577.89,0.008],[2577.9,0.008],[2577.92,0.008]]]
["binance-futures","ETHUSDT",1746921700910,[[2578.03,11.307],[2578.0,2.891],[2577.96,0.01],[2577.91,15.185],[2577.9,2.21]],[[2578.04,20.445],[2578.06,0.015],[2578.07,0.008],[2578.08,6.115],[2578.09,0.008]]]
["binance-futures","ETHUSDT",1746921700960,[[2578.03,5.543],[2578.0,2.891],[2577.96,0.01],[2577.92,2.585],[2577.91,12.6]],[[2578.04,20.457],[2578.07,1.613],[2578.08,1.549],[2578.09,0.008],[2578.16,1.549]]]
["binance-futures","ETHUSDT",1746921701012,[[2578.03,3.047],[2578.0,2.891],[2577.96,0.01],[2577.92,2.585],[2577.91,12.6]],[[2578.04,20.457],[2578.07,0.924],[2578.08,1.549],[2578.09,0.008],[2578.16,1.549]]]
["binance-futures","ETHUSDT",1746921701063,[[2578.03,24.425],[2578.0,2.891],[2577.96,0.01],[2577.91,12.6]],[[2578.04,7.857],[2578.07,0.924],[2578.09,0.008],[2578.16,1.549],[2578.18,0.344]]]
["binance-futures","ETHUSDT",1746921701113,[[2578.03,6.222],[2578.0,2.891],[2577.96,0.01],[2577.91,12.6],[2577.73,2.585]],[[2578.04,20.632],[2578.07,0.016],[2578.09,0.683],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921701166,[[2578.03,0.718],[2578.0,2.891],[2577.96,0.01],[2577.91,12.6],[2577.9,0.016]],[[2578.04,20.194],[2578.07,0.016],[2578.09,0.683],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921701215,[[2578.03,0.706],[2578.0,2.891],[2577.97,0.008],[2577.96,0.01],[2577.91,12.6]],[[2578.04,20.223],[2578.07,0.016],[2578.09,0.683],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921701267,[[2578.03,3.871],[2578.0,2.891],[2577.97,0.008],[2577.96,0.01],[2577.91,12.6]],[[2578.04,20.223],[2578.07,0.016],[2578.09,0.683],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921701323,[[2578.03,38.346],[2578.0,2.891],[2577.97,0.008],[2577.96,0.01],[2577.91,12.6]],[[2578.07,0.016],[2578.09,0.683],[2578.17,0.016],[2578.19,0.023],[2578.2,5.63]]]
["binance-futures","ETHUSDT",1746921701373,[[2578.18,15.513],[2578.16,0.84],[2578.14,0.01],[2578.13,0.818],[2578.1,2.891]],[[2578.19,15.773],[2578.2,0.016],[2578.25,0.021],[2578.28,0.028],[2578.3,0.008]]]
["binance-futures","ETHUSDT",1746921701424,[[2578.19,26.235],[2578.18,14.0],[2578.16,2.389],[2578.14,0.01],[2578.13,0.818]],[[2578.2,6.73],[2578.22,0.016],[2578.25,0.021],[2578.28,0.028],[2578.3,0.008]]]
["binance-futures","ETHUSDT",1746921701476,[[2578.19,15.573],[2578.14,0.01],[2578.13,0.008]],[[2578.2,15.852],[2578.22,0.016],[2578.25,0.021],[2578.28,0.028],[2578.3,0.008]]]
["binance-futures","ETHUSDT",1746921701527,[[2578.08,0.016],[2578.05,0.008],[2578.03,0.752],[2578.0,2.907],[2577.96,5.832]],[[2578.11,30.209],[2578.12,0.016],[2578.14,6.344],[2578.15,12.6],[2578.16,1.549]]]
["binance-futures","ETHUSDT",1746921701578,[[2578.03,0.744],[2578.0,2.907],[2577.96,0.01]],[[2578.04,41.356],[2578.06,9.675],[2578.07,0.016],[2578.08,1.549],[2578.09,12.357]]]
["binance-futures","ETHUSDT",1746921701629,[[2578.09,53.673],[2578.08,1.828],[2578.07,0.802],[2578.05,10.283],[2578.04,0.015]],[[2578.1,0.338],[2578.17,0.105],[2578.19,0.008],[2578.2,0.079],[2578.35,0.016]]]
["binance-futures","ETHUSDT",1746921701680,[[2578.37,55.692],[2578.36,12.6],[2578.31,0.608],[2578.29,1.4],[2578.21,2.202]],[[2578.38,5.84],[2578.4,2.915],[2578.46,0.023],[2578.48,22.82],[2578.49,1.164]]]
["binance-futures","ETHUSDT",1746921701730,[[2578.37,13.377],[2578.32,0.01]],[[2578.38,18.079],[2578.4,2.915],[2578.46,0.015],[2578.47,2.585],[2578.48,18.742]]]
["binance-futures","ETHUSDT",1746921701782,[[2578.2,3.28],[2578.18,0.008],[2578.13,0.015],[2578.1,2.891],[2578.08,0.008]],[[2578.21,35.348],[2578.22,12.349],[2578.32,0.01],[2578.35,3.597],[2578.37,14.962]]]
["binance-futures","ETHUSDT",1746921701833,[[2578.1,6.064],[2578.08,0.008]],[[2578.11,56.74],[2578.14,14.001],[2578.16,1.549],[2578.2,21.474],[2578.21,42.608]]]
["binance-futures","ETHUSDT",1746921701886,[[2578.1,5.289],[2578.08,0.008],[2577.92,5.822],[2577.89,0.008],[2577.87,0.008]],[[2578.11,56.752],[2578.13,0.015],[2578.14,0.01],[2578.16,1.549],[2578.19,2.585]]]
["binance-futures","ETHUSDT",1746921701938,[[2578.1,17.695],[2578.08,0.008],[2577.92,5.822],[2577.89,0.008],[2577.87,0.008]],[[2578.11,13.519],[2578.12,0.016],[2578.14,0.018],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921701989,[[2578.1,17.977],[2578.08,0.008],[2577.94,2.604],[2577.93,5.081],[2577.92,5.944]],[[2578.11,3.934],[2578.12,0.016],[2578.14,0.018],[2578.16,1.549],[2578.17,0.016]]]
["binance-futures","ETHUSDT",1746921702042,[[2578.19,40.282],[2578.18,0.008],[2578.15,0.81],[2578.14,0.01],[2578.11,13.417]],[[2578.2,0.031],[2578.21,1.872],[2578.22,0.008],[2578.34,0.015],[2578.35,0.016]]]
["binance-futures","ETHUSDT",1746921702093,[[2578.35,14.063],[2578.32,0.01],[2578.29,0.802],[2578.26,12.6],[2578.24,0.918]],[[2578.36,25.974],[2578.37,0.008],[2578.38,0.008],[2578.45,0.008],[2578.46,0.023]]]
["binance-futures","ETHUSDT",1746921702144,[[2578.35,9.113],[2578.32,0.01],[2578.24,0.918]],[[2578.36,22.391],[2578.37,0.008],[2578.38,0.008],[2578.45,0.008],[2578.46,0.015]]]
["binance-futures","ETHUSDT",1746921702193,[[2578.35,9.113],[2578.33,0.008],[2578.32,0.01],[2578.31,0.008],[2578.28,0.008]],[[2578.36,23.345],[2578.38,0.008],[2578.45,0.008],[2578.46,0.015],[2578.56,17.061]]]
["binance-futures","ETHUSDT",1746921702247,[[2578.35,8.997],[2578.33,0.008],[2578.32,0.01],[2578.31,0.008],[2578.28,0.008]],[[2578.36,23.345],[2578.38,0.008],[2578.45,0.008],[2578.46,0.015],[2578.51,0.008]]]
["binance-futures","ETHUSDT",1746921702299,[[2578.28,0.008]],[[2578.32,3.0],[2578.36,35.695],[2578.38,0.008],[2578.45,0.008],[2578.46,0.015]]]
["binance-futures","ETHUSDT",1746921702350,[[2578.0,14.322],[2577.97,0.008],[2577.96,0.01],[2577.9,3.641],[2577.89,0.008]],[[2578.01,60.789],[2578.02,16.073],[2578.03,0.015],[2578.04,12.364],[2578.06,0.015]]]
["binance-futures","ETHUSDT",1746921702401,[[2578.0,0.11],[2577.98,0.008],[2577.97,0.008],[2577.96,0.01],[2577.95,0.008]],[[2578.01,47.492],[2578.02,0.279],[2578.04,12.365],[2578.06,0.015],[2578.07,0.008]]]
["binance-futures","ETHUSDT",1746921702453,[],[[2577.91,37.118],[2577.93,10.5],[2577.95,0.015],[2577.99,0.03],[2578.0,23.757]]]
["binance-futures","ETHUSDT",1746921702503,[[2577.9,3.323],[2577.75,1.918],[2577.71,8.424],[2577.61,8.666],[2577.6,2.925]],[[2577.91,38.917],[2577.92,0.008],[2577.94,0.008],[2577.99,10.492],[2578.01,13.85]]]
["binance-futures","ETHUSDT",1746921702555,[[2578.21,0.323],[2578.2,8.295],[2578.19,9.383],[2578.16,17.157],[2578.15,32.311]],[[2578.22,0.016],[2578.25,0.008],[2578.27,2.586],[2578.28,0.254],[2578.29,23.824]]]
["binance-futures","ETHUSDT",1746921702606,[[2578.27,27.396],[2578.26,4.899],[2578.24,0.802],[2578.21,14.0],[2578.2,2.899]],[[2578.28,1.538],[2578.3,0.008],[2578.33,0.345],[2578.4,0.016],[2578.44,2.585]]]
["binance-futures","ETHUSDT",1746921702655,[[2578.27,27.423],[2578.26,4.899],[2578.24,0.802],[2578.23,0.008],[2578.21,14.0]],[[2578.28,0.707],[2578.29,0.024],[2578.3,0.008],[2578.36,0.146],[2578.4,0.016]]]
["binance-futures","ETHUSDT",1746921702708,[[2578.27,27.096],[2578.26,4.899],[2578.24,0.802],[2578.23,2.593],[2578.22,5.235]],[[2578.28,1.649],[2578.29,0.024],[2578.3,0.016],[2578.32,0.008],[2578.35,0.008]]]
["binance-futures","ETHUSDT",1746921702758,[[2578.27,27.096],[2578.26,4.899],[2578.24,0.802],[2578.23,2.608],[2578.22,5.235]],[[2578.28,1.03],[2578.29,0.043],[2578.3,0.016],[2578.32,0.008],[2578.35,0.008]]]
["binance-futures","ETHUSDT",1746921702810,[[2578.57,33.394],[2578.53,6.309],[2578.5,0.008],[2578.49,1.314],[2578.44,0.81]],[[2578.58,1.987],[2578.59,0.008],[2578.64,0.012],[2578.66,1.164],[2578.67,7.752]]]
["binance-futures","ETHUSDT",1746921702861,[[2578.67,45.981],[2578.66,0.015],[2578.59,0.015],[2578.58,14.0],[2578.56,0.023]],[[2578.68,9.016],[2578.69,0.008],[2578.71,0.298],[2578.72,0.337],[2578.77,0.029]]]
["binance-futures","ETHUSDT",1746921702912,[[2578.67,44.416],[2578.66,0.015],[2578.64,0.008],[2578.62,0.008],[2578.59,0.015]],[[2578.68,9.33],[2578.69,0.008],[2578.71,0.306],[2578.73,0.008],[2578.76,0.008]]]
["binance-futures","ETHUSDT",1746921702963,[[2578.79,40.457],[2578.78,78.402],[2578.72,2.351],[2578.7,12.665],[2578.69,14.811]],[[2578.8,0.028],[2578.82,0.008],[2578.84,0.008],[2578.85,0.048],[2578.86,0.01]]]
["binance-futures","ETHUSDT",1746921703014,[[2578.92,31.469],[2578.86,0.01],[2578.84,1.4],[2578.83,0.802],[2578.8,2.899]],[[2578.93,8.343],[2579.0,0.17],[2579.03,0.337],[2579.04,0.033],[2579.1,0.782]]]
["binance-futures","ETHUSDT",1746921703065,[[2578.92,32.271],[2578.9,2.907],[2578.87,0.008],[2578.86,0.01],[2578.85,0.008]],[[2578.93,6.81],[2579.0,0.17],[2579.04,0.033],[2579.07,1.549],[2579.1,0.782]]]
["binance-futures","ETHUSDT",1746921703116,[[2578.92,31.19],[2578.9,2.907],[2578.87,0.008],[2578.86,0.01],[2578.85,0.008]],[[2578.93,0.405],[2579.0,0.17],[2579.04,0.033],[2579.07,1.549],[2579.1,0.782]]]
["binance-futures","ETHUSDT",1746921703167,[[2579.06,8.915],[2579.05,0.008],[2579.04,0.01],[2579.0,2.899],[2578.99,10.03]],[[2579.07,3.076],[2579.09,7.669],[2579.1,12.6],[2579.12,6.147],[2579.19,0.046]]]
["binance-futures","ETHUSDT",1746921703218,[[2579.06,21.515],[2579.05,0.008],[2579.04,0.01],[2579.03,0.008],[2579.0,2.899]],[[2579.07,14.067],[2579.09,3.207],[2579.1,0.008],[2579.12,2.747],[2579.19,0.046]]]
["binance-futures","ETHUSDT",1746921703267,[[2579.06,21.527],[2579.05,0.008],[2579.04,0.01],[2579.03,0.008],[2579.0,2.899]],[[2579.07,15.636],[2579.08,1.289],[2579.1,0.008],[2579.12,2.747],[2579.19,0.046]]]
["binance-futures","ETHUSDT",1746921703322,[[2579.06,37.313],[2579.05,0.008],[2579.04,0.01],[2579.03,0.008],[2579.0,2.899]],[[2579.07,4.001],[2579.1,0.008],[2579.12,2.747],[2579.19,0.046],[2579.21,1.131]]]
["binance-futures","ETHUSDT",1746921703373,[[2579.06,37.322],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016],[2579.01,0.559]],[[2579.07,3.933],[2579.1,0.024],[2579.12,2.755],[2579.13,0.008],[2579.15,0.008]]]
["binance-futures","ETHUSDT",1746921703424,[[2579.06,36.257],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016],[2579.01,0.559]],[[2579.07,3.923],[2579.1,0.024],[2579.12,2.755],[2579.13,0.024],[2579.15,0.008]]]
["binance-futures","ETHUSDT",1746921703475,[[2579.06,36.994],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016],[2579.01,0.559]],[[2579.07,8.418],[2579.1,0.024],[2579.12,2.755],[2579.13,0.024],[2579.15,0.008]]]
["binance-futures","ETHUSDT",1746921703526,[[2579.06,38.288],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016],[2579.01,0.559]],[[2579.07,8.458],[2579.1,0.024],[2579.12,2.755],[2579.13,0.024],[2579.15,0.008]]]
["binance-futures","ETHUSDT",1746921703578,[[2579.06,38.288],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016]],[[2579.07,8.458],[2579.1,0.024],[2579.12,2.755],[2579.13,0.024],[2579.15,0.008]]]
["binance-futures","ETHUSDT",1746921703631,[[2579.06,25.939],[2579.05,0.008],[2579.04,0.01],[2579.03,0.016],[2578.93,7.465]],[[2579.07,9.643],[2579.1,0.024],[2579.11,0.426],[2579.12,2.755],[2579.13,0.024]]]
["binance-futures","ETHUSDT",1746921703682,[],[[2578.76,21.434],[2578.79,2.213],[2578.8,0.008],[2578.85,1.549],[2578.92,10.0]]]
["binance-futures","ETHUSDT",1746921703731,[[2578.75,5.045],[2578.61,0.344],[2578.55,2.633],[2578.54,5.936],[2578.52,2.593]],[[2578.76,22.37],[2578.8,0.008],[2578.85,1.549],[2578.86,0.01],[2578.9,2.633]]]
["binance-futures","ETHUSDT",1746921703785,[[2578.75,5.057],[2578.61,0.344],[2578.55,2.633],[2578.54,5.936],[2578.52,2.593]],[[2578.76,24.032],[2578.8,0.008],[2578.85,1.549],[2578.86,0.01],[2578.9,2.633]]]
["binance-futures","ETHUSDT",1746921703837,[[2578.75,20.829],[2578.69,0.008],[2578.56,5.851],[2578.55,0.048],[2578.54,0.116]],[[2578.76,12.389],[2578.77,0.008],[2578.8,0.008],[2578.85,1.549],[2578.86,0.01]]]
["binance-futures","ETHUSDT",1746921703888,[[2578.75,33.523],[2578.69,0.008],[2578.59,1.565],[2578.56,0.031],[2578.55,0.048]],[[2578.76,8.742],[2578.77,0.008],[2578.79,0.008],[2578.8,0.008],[2578.81,0.008]]]
["binance-futures","ETHUSDT",1746921703940,[[2578.92,60.927],[2578.89,12.6],[2578.86,0.01],[2578.85,2.202],[2578.8,2.899]],[[2578.93,8.659],[2578.94,0.008],[2578.95,0.008],[2579.07,3.101],[2579.09,18.441]]]
["binance-futures","ETHUSDT",1746921703989,[[2578.92,59.283],[2578.9,1.554],[2578.89,12.6],[2578.86,0.01],[2578.85,3.751]],[[2578.93,5.499],[2578.94,0.008],[2578.95,0.008],[2579.07,5.432],[2579.1,2.915]]]
["binance-futures","ETHUSDT",1746921704038,[[2578.92,54.044],[2578.9,0.008],[2578.89,12.6],[2578.86,0.01],[2578.85,3.751]],[[2578.93,8.954],[2578.94,0.008],[2578.95,0.008],[2579.06,0.815],[2579.07,5.407]]]
["binance-futures","ETHUSDT",1746921704095,[[2578.92,31.222],[2578.9,0.016],[2578.87,0.008],[2578.86,0.01],[2578.85,3.759]],[[2578.93,21.541],[2578.94,0.008],[2578.95,0.008],[2579.06,0.815],[2579.07,6.956]]]
["binance-futures","ETHUSDT",1746921704146,[],[[2578.81,39.841],[2578.82,0.008],[2578.85,1.549],[2578.87,0.008],[2578.88,8.473]]]
["binance-futures","ETHUSDT",1746921704197,[[2578.8,19.863],[2578.77,0.008],[2578.74,0.008],[2578.63,1.734],[2578.6,2.899]],[[2578.81,26.486],[2578.82,0.008],[2578.84,0.008],[2578.86,0.01],[2578.9,2.939]]]
["binance-futures","ETHUSDT",1746921704249,[[2579.03,38.738],[2578.99,1.4],[2578.98,0.802],[2578.93,3.202],[2578.9,21.044]],[[2579.04,7.074],[2579.07,1.507],[2579.08,0.015],[2579.1,0.024],[2579.19,3.926]]]
["binance-futures","ETHUSDT",1746921704300,[[2579.03,38.74],[2578.99,1.4],[2578.98,0.802],[2578.93,2.202],[2578.91,4.411]],[[2579.04,8.32],[2579.07,1.507],[2579.1,0.016],[2579.13,0.016],[2579.16,3.487]]]
["binance-futures","ETHUSDT",1746921704353,[[2578.92,3.387]],[[2578.93,50.389],[2579.0,2.891],[2579.03,15.564],[2579.04,15.743],[2579.07,3.056]]]
["binance-futures","ETHUSDT",1746921704404,[[2578.39,48.06],[2578.35,2.585],[2578.34,2.327],[2578.32,0.01],[2578.28,0.133]],[[2578.4,0.015],[2578.5,4.618],[2578.51,0.008],[2578.52,0.145],[2578.6,2.891]]]
["binance-futures","ETHUSDT",1746921704453,[[2578.49,45.491],[2578.47,0.008],[2578.4,2.899],[2578.39,13.568],[2578.32,0.01]],[[2578.5,13.829],[2578.51,0.016],[2578.52,0.145],[2578.55,0.008],[2578.58,0.008]]]
["binance-futures","ETHUSDT",1746921704507,[[2578.49,42.319],[2578.47,0.008],[2578.4,2.899],[2578.39,13.568],[2578.32,0.01]],[[2578.5,13.829],[2578.51,0.008],[2578.52,0.145],[2578.54,5.332],[2578.55,0.008]]]
["binance-futures","ETHUSDT",1746921704558,[[2578.49,33.076],[2578.47,0.008],[2578.4,2.899],[2578.39,13.568],[2578.32,0.01]],[[2578.5,10.657],[2578.51,0.008],[2578.52,0.145],[2578.53,0.016],[2578.55,0.008]]]
["binance-futures","ETHUSDT",1746921704609,[[2578.49,45.756],[2578.47,0.008],[2578.41,2.708],[2578.4,2.899],[2578.39,13.568]],[[2578.5,10.672],[2578.51,0.008],[2578.52,0.145],[2578.53,0.016],[2578.55,0.008]]]
["binance-futures","ETHUSDT",1746921704661,[[2578.74,50.32],[2578.69,3.393],[2578.68,0.01],[2578.67,7.684],[2578.61,0.802]],[[2578.75,2.614],[2578.76,0.008],[2578.79,0.023],[2578.8,2.899],[2578.81,0.008]]]
["binance-futures","ETHUSDT",1746921704712,[[2578.96,26.899],[2578.91,12.888],[2578.9,2.891],[2578.89,4.642],[2578.86,0.01]],[[2578.97,7.05],[2579.0,2.899],[2579.04,1.073],[2579.05,0.008],[2579.07,3.056]]]
["binance-futures","ETHUSDT",1746921704763,[[2579.03,30.106],[2578.99,14.288],[2578.96,10.994],[2578.9,2.891],[2578.89,4.642]],[[2579.04,4.247],[2579.05,0.008],[2579.07,1.507],[2579.1,2.899],[2579.13,0.016]]]
["binance-futures","ETHUSDT",1746921704813,[[2579.03,46.287],[2579.01,0.008],[2578.99,14.288],[2578.98,0.008],[2578.96,11.002]],[[2579.04,1.086],[2579.05,0.008],[2579.07,1.507],[2579.1,0.008],[2579.13,0.016]]]
["binance-futures","ETHUSDT",1746921704865,[[2579.03,46.206],[2579.01,0.008],[2579.0,0.008],[2578.99,14.288],[2578.98,0.016]],[[2579.04,1.074],[2579.05,0.008],[2579.07,1.507],[2579.1,0.008],[2579.13,0.016]]]
["binance-futures","ETHUSDT",1746921704916,[[2579.03,46.885],[2579.01,0.008],[2579.0,2.592],[2578.99,14.288],[2578.98,0.016]],[[2579.04,1.086],[2579.05,0.008],[2579.07,1.507],[2579.1,0.008],[2579.13,0.016]]]
["binance-futures","ETHUSDT",1746921704967,[[2579.18,49.498],[2579.1,3.394],[2579.09,15.411],[2579.08,0.802],[2579.07,2.351]],[[2579.19,0.037],[2579.2,0.016],[2579.21,1.116],[2579.28,0.008],[2579.31,0.313]]]
["binance-futures","ETHUSDT",1746921705018,[[2579.18,42.813],[2579.16,0.008],[2579.1,6.285],[2579.09,15.411],[2579.08,0.802]],[[2579.19,0.049],[2579.2,0.016],[2579.21,1.116],[2579.3,0.056],[2579.31,0.298]]]
["binance-futures","ETHUSDT",1746921705069,[[2579.4,49.837],[2579.39,0.031],[2579.37,0.008],[2579.36,0.008],[2579.34,0.016]],[[2579.41,0.008],[2579.5,9.338],[2579.55,1.557],[2579.56,0.015],[2579.58,8.078]]]
["binance-futures","ETHUSDT",1746921705120,[[2579.49,39.348],[2579.44,18.862],[2579.41,0.015],[2579.4,4.475],[2579.39,0.016]],[[2579.5,3.227],[2579.55,1.557],[2579.58,0.01],[2579.6,0.012],[2579.61,8.891]]]
["binance-futures","ETHUSDT",1746921705170,[[2579.49,43.088],[2579.47,0.008],[2579.44,18.862],[2579.42,0.008],[2579.41,0.015]],[[2579.5,3.204],[2579.55,1.557],[2579.58,0.01],[2579.59,2.004],[2579.6,2.903]]]
["binance-futures","ETHUSDT",1746921705222,[[2579.49,16.538],[2579.47,0.016],[2579.44,12.608],[2579.42,0.008],[2579.41,0.008]],[[2579.5,10.334],[2579.55,1.557],[2579.58,0.01],[2579.59,2.004],[2579.6,2.903]]]
["binance-futures","ETHUSDT",1746921705273,[[2579.58,21.5],[2579.57,12.695],[2579.55,0.015],[2579.54,12.6],[2579.53,1.4]],[[2579.59,5.505],[2579.6,2.903],[2579.7,6.257],[2579.72,0.008],[2579.73,19.123]]]
["binance-futures","ETHUSDT",1746921705323,[[2579.58,21.5],[2579.57,12.695],[2579.55,0.015],[2579.54,12.6],[2579.53,1.4]],[[2579.59,5.124],[2579.6,2.891],[2579.61,0.956],[2579.7,5.483],[2579.72,0.008]]]
["binance-futures","ETHUSDT",1746921705377,[[2579.58,13.064],[2579.57,0.031],[2579.55,0.015],[2579.54,12.608]],[[2579.59,10.649],[2579.6,2.891],[2579.61,0.956],[2579.62,0.008],[2579.64,0.008]]]
["binance-futures","ETHUSDT",1746921705428,[[2579.2,19.371],[2579.16,0.008],[2579.11,2.592],[2579.1,2.899],[2579.07,1.549]],[[2579.21,4.663],[2579.3,2.891],[2579.38,2.584],[2579.39,9.7],[2579.4,8.425]]]
["binance-futures","ETHUSDT",1746921705478,[[2579.2,19.402],[2579.19,0.008],[2579.18,0.008],[2579.16,0.008],[2579.13,0.008]],[[2579.21,4.106],[2579.29,0.434],[2579.3,2.891],[2579.38,2.584],[2579.39,9.7]]]
["binance-futures","ETHUSDT",1746921705533,[[2579.2,15.895],[2579.19,0.008],[2579.18,0.008],[2579.16,0.008],[2579.13,0.008]],[[2579.21,4.485],[2579.23,0.008],[2579.29,0.434],[2579.3,2.891],[2579.38,2.584]]]
["binance-futures","ETHUSDT",1746921705583,[],[[2579.11,37.155],[2579.13,3.487],[2579.2,7.23],[2579.21,3.793],[2579.22,0.025]]]
["binance-futures","ETHUSDT",1746921705635,[[2579.1,18.859],[2578.93,1.94],[2578.92,0.008],[2578.9,2.899],[2578.88,0.023]],[[2579.11,29.295],[2579.12,0.008],[2579.13,3.487],[2579.2,4.947],[2579.21,0.941]]]
["binance-futures","ETHUSDT",1746921705685,[[2579.1,0.211],[2579.04,0.01],[2579.03,0.081],[2579.0,7.899],[2578.98,0.031]],[[2579.11,58.231],[2579.12,0.008],[2579.13,3.495],[2579.15,0.008],[2579.17,0.008]]]
["binance-futures","ETHUSDT",1746921705738,[],[[2578.93,37.308],[2578.95,3.05],[2578.96,3.05],[2578.97,7.679],[2578.98,53.19]]]
["binance-futures","ETHUSDT",1746921705789,[[2578.92,0.078],[2578.8,0.008],[2578.72,5.828],[2578.71,5.081],[2578.68,0.018]],[[2578.93,89.17],[2578.94,0.015],[2578.95,12.6],[2578.98,3.4],[2579.0,12.891]]]
["binance-futures","ETHUSDT",1746921705841,[[2578.72,15.266],[2578.7,0.008],[2578.68,0.01]],[[2578.73,13.11],[2578.8,0.008],[2578.82,3.487],[2578.85,1.549],[2578.86,0.01]]]
["binance-futures","ETHUSDT",1746921705892,[[2578.72,15.126],[2578.7,0.008],[2578.69,0.008],[2578.68,0.01],[2578.67,0.008]],[[2578.73,13.16],[2578.74,0.008],[2578.8,0.008],[2578.82,3.495],[2578.85,1.549]]]
["binance-futures","ETHUSDT",1746921705941,[[2578.72,15.096],[2578.7,0.008],[2578.69,0.008],[2578.68,0.01],[2578.67,0.008]],[[2578.73,1.556],[2578.74,0.008],[2578.76,0.008],[2578.79,0.008],[2578.8,0.008]]]
["binance-futures","ETHUSDT",1746921705994,[[2578.93,38.503],[2578.8,2.899],[2578.73,7.828],[2578.72,15.355],[2578.69,0.008]],[[2578.94,3.492],[2578.98,2.585],[2579.0,2.891],[2579.07,31.549],[2579.1,14.011]]]
["binance-futures","ETHUSDT",1746921706044,[[2578.93,38.355],[2578.86,0.01],[2578.8,19.106],[2578.74,5.081],[2578.73,8.567]],[[2578.94,3.56],[2578.99,14.168],[2579.0,2.891],[2579.03,2.585],[2579.07,31.549]]]
["binance-futures","ETHUSDT",1746921706095,[[2578.98,23.698],[2578.96,0.008],[2578.95,0.008],[2578.93,14.023],[2578.9,0.008]],[[2578.99,7.26],[2579.0,2.899],[2579.03,16.319],[2579.05,30.008],[2579.07,31.549]]]
["binance-futures","ETHUSDT",1746921706142,[[2578.98,23.804],[2578.96,0.008],[2578.95,0.008],[2578.93,14.023],[2578.9,0.008]],[[2578.99,7.592],[2579.0,2.899],[2579.03,16.319],[2579.05,30.008],[2579.07,31.549]]]
["binance-futures","ETHUSDT",1746921706198,[[2578.98,23.804],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,14.023]],[[2578.99,7.749],[2579.0,2.899],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706250,[[2578.98,26.568],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,14.023]],[[2578.99,8.292],[2579.0,2.899],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706302,[[2578.98,19.942],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,14.023]],[[2578.99,12.096],[2579.0,2.899],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706354,[[2578.98,20.294],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,14.023]],[[2578.99,12.048],[2579.0,2.899],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706401,[[2578.98,20.294],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,14.023]],[[2578.99,13.354],[2579.0,2.899],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706456,[[2578.98,14.768],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,12.623]],[[2578.99,13.585],[2579.0,4.448],[2579.02,0.023],[2579.03,16.319],[2579.04,30.018]]]
["binance-futures","ETHUSDT",1746921706507,[],[[2578.81,1.609],[2578.82,3.0],[2578.84,4.691],[2578.85,3.0],[2578.86,3.0]]]
["binance-futures","ETHUSDT",1746921706558,[[2578.8,45.072],[2578.78,0.016],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,22.104],[2578.82,46.772],[2578.84,0.008],[2578.86,0.018],[2578.89,0.008]]]
["binance-futures","ETHUSDT",1746921706610,[[2578.8,45.084],[2578.78,0.016],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,18.937],[2578.82,36.124],[2578.84,0.008],[2578.86,0.018],[2578.89,0.008]]]
["binance-futures","ETHUSDT",1746921706661,[[2578.8,28.843],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,19.773],[2578.82,34.164],[2578.84,0.008],[2578.86,0.018],[2578.89,0.008]]]
["binance-futures","ETHUSDT",1746921706708,[[2578.8,28.843],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,19.569],[2578.82,34.172],[2578.84,0.008],[2578.86,0.018],[2578.89,0.008]]]
["binance-futures","ETHUSDT",1746921706763,[[2578.8,28.843],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,21.62],[2578.82,34.172],[2578.84,0.008],[2578.86,0.018],[2578.89,0.008]]]
["binance-futures","ETHUSDT",1746921706814,[[2578.8,28.743],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,34.397],[2578.82,37.659],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921706865,[[2578.8,28.728],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,23.162],[2578.82,34.333],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921706912,[[2578.8,28.728],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,23.112],[2578.82,34.333],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921706968,[[2578.8,28.746],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,47.482],[2578.82,34.333],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921707020,[[2578.8,28.928],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,37.079],[2578.82,34.333],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921707067,[[2578.8,45.087],[2578.78,0.008],[2578.77,0.008],[2578.74,0.008],[2578.64,0.008]],[[2578.81,23.517],[2578.82,0.008],[2578.84,0.008],[2578.86,0.018],[2578.87,0.024]]]
["binance-futures","ETHUSDT",1746921707125,[[2578.98,60.392],[2578.97,15.558],[2578.93,7.972],[2578.92,7.972],[2578.91,3.491]],[[2578.99,3.2],[2579.0,2.96],[2579.03,30.0],[2579.05,0.008],[2579.11,1.474]]]
["binance-futures","ETHUSDT",1746921707176,[[2578.98,56.061],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,0.008]],[[2578.99,0.26],[2579.0,0.008],[2579.02,0.008],[2579.07,0.016],[2579.09,3.973]]]
["binance-futures","ETHUSDT",1746921707228,[[2578.98,56.061],[2578.96,0.008],[2578.95,0.008],[2578.93,7.532]],[[2578.99,0.72],[2579.0,0.008],[2579.02,0.008],[2579.07,0.008],[2579.1,0.024]]]
["binance-futures","ETHUSDT",1746921707279,[[2578.98,56.073],[2578.96,0.008],[2578.95,0.008],[2578.93,2.819],[2578.9,23.28]],[[2578.99,0.831],[2579.0,0.008],[2579.02,0.008],[2579.07,0.008],[2579.1,0.016]]]
["binance-futures","ETHUSDT",1746921707332,[[2578.98,56.16],[2578.96,0.008],[2578.95,0.008],[2578.94,0.015],[2578.93,5.966]],[[2578.99,1.088],[2579.0,0.008],[2579.02,0.008],[2579.07,0.008],[2579.1,0.016]]]
["binance-futures","ETHUSDT",1746921707384,[[2579.12,26.571],[2579.11,0.016],[2579.1,3.1],[2579.08,0.016],[2579.05,0.008]],[[2579.13,22.524],[2579.17,3.217],[2579.18,2.401],[2579.19,0.108],[2579.2,2.915]]]
["binance-futures","ETHUSDT",1746921707436,[],[[2578.99,98.964],[2579.0,64.956],[2579.01,4.804],[2579.02,0.008],[2579.04,33.4]]]
["binance-futures","ETHUSDT",1746921707487,[[2578.8,15.974],[2578.72,0.008],[2578.66,0.009],[2578.65,0.008],[2578.64,0.008]],[[2578.81,48.616],[2578.83,0.802],[2578.86,0.01],[2578.87,0.802],[2578.88,41.366]]]
["binance-futures","ETHUSDT",1746921707538,[[2578.8,16.023],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.68,0.01]],[[2578.81,78.403],[2578.82,4.207],[2578.83,0.802],[2578.84,0.008],[2578.86,0.01]]]
["binance-futures","ETHUSDT",1746921707588,[[2578.8,15.547],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.68,0.01]],[[2578.81,77.161],[2578.82,4.207],[2578.84,0.008],[2578.86,0.033],[2578.88,30.0]]]
["binance-futures","ETHUSDT",1746921707640,[[2578.8,15.562],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.68,0.01]],[[2578.81,77.465],[2578.82,4.207],[2578.84,0.008],[2578.86,0.033],[2578.88,30.0]]]
["binance-futures","ETHUSDT",1746921707692,[[2578.8,41.034],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.68,0.01]],[[2578.81,19.668],[2578.82,4.207],[2578.84,0.008],[2578.86,2.608],[2578.87,12.623]]]
["binance-futures","ETHUSDT",1746921707745,[[2578.8,41.034],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.68,0.01]],[[2578.81,15.328],[2578.82,0.008],[2578.84,0.008],[2578.86,0.018],[2578.87,0.008]]]
["binance-futures","ETHUSDT",1746921707796,[[2578.8,40.895],[2578.78,0.008],[2578.74,0.008],[2578.72,0.008],[2578.69,23.274]],[[2578.81,16.296],[2578.82,3.372],[2578.84,0.008],[2578.86,0.018],[2578.87,0.016]]]
["binance-futures","ETHUSDT",1746921720851,[[2579.12,3.688],[2579.11,0.008],[2579.1,0.008]],[[2579.13,39.822],[2579.17,14.993],[2579.18,18.683],[2579.19,20.236],[2579.2,49.29]]]
["binance-futures","ETHUSDT",1746921765252,[[2582.79,13.794],[2582.77,0.008],[2582.76,0.008],[2582.73,0.016],[2582.71,0.008]],[[2582.8,36.007],[2582.81,0.008],[2582.83,0.008],[2582.84,1.008],[2582.85,0.008]]]
["binance-futures","ETHUSDT",1746921817731,[[2587.51,51.406],[2587.5,1.177],[2587.49,2.0],[2587.44,1.159],[2587.42,2.591]],[[2587.52,21.073],[2587.59,0.635],[2587.65,4.015],[2587.7,5.484],[2587.75,0.015]]]
["binance-futures","ETHUSDT",1746921860675,[[2591.61,4.401],[2591.6,2.049],[2591.59,1.839],[2591.58,0.023],[2591.57,17.552]],[[2591.62,49.555],[2591.65,0.008],[2591.68,0.008],[2591.7,0.016],[2591.71,0.008]]]
["binance-futures","ETHUSDT",1746921876686,[],[[2588.86,19.178],[2588.87,18.991],[2588.88,21.868],[2588.89,65.417],[2588.9,53.66]]]
["binance-futures","ETHUSDT",1746921929392,[[2591.41,26.388],[2591.4,0.024],[2591.39,7.893],[2591.38,18.324],[2591.37,11.619]],[[2591.42,3.208],[2591.44,0.013],[2591.46,8.333],[2591.5,8.565],[2591.6,0.62]]]
["binance-futures","ETHUSDT",1746921973979,[],[[2590.65,6.765],[2590.66,6.021],[2590.9,14.274],[2590.91,162.6],[2590.93,6.01]]]
["binance-futures","ETHUSDT",1746921987600,[[2588.94,32.518],[2588.93,0.727],[2588.91,0.008],[2588.88,4.757],[2588.86,0.034]],[[2588.95,14.945],[2588.97,0.008],[2589.0,0.008],[2589.08,0.01],[2589.13,6.614]]]
["binance-futures","ETHUSDT",1746922032512,[[2594.4,48.153],[2594.39,16.0],[2594.33,12.738],[2594.32,6.154],[2594.3,0.015]],[[2594.41,68.424],[2594.52,0.016],[2594.54,0.672],[2594.57,0.008],[2594.59,0.008]]]
["binance-futures","ETHUSDT",1746922086272,[[2590.95,18.716],[2590.94,3.408],[2590.93,1.013],[2590.92,0.621],[2590.91,0.008]],[[2590.96,4.953],[2590.97,0.008],[2590.98,0.008],[2591.07,0.008],[2591.12,0.034]]]
["binance-futures","ETHUSDT",1746922137029,[[2589.73,12.857],[2589.69,0.016],[2589.62,0.015],[2589.61,0.008],[2589.6,4.468]],[[2589.74,57.321],[2589.75,19.934],[2589.8,0.015],[2589.81,31.4],[2589.82,0.015]]]
["binance-futures","ETHUSDT",1746922143314,[[2588.63,1.0],[2588.6,0.034],[2588.56,0.057]],[[2588.66,35.176],[2588.69,31.062],[2588.71,47.034],[2588.74,20.022],[2588.75,3.4]]]
["binance-futures","ETHUSDT",1746922199594,[[2585.18,4.948],[2585.17,0.083],[2585.14,0.008],[2585.13,0.351],[2585.12,0.008]],[[2585.19,45.037],[2585.2,1.563],[2585.23,0.008],[2585.25,0.008],[2585.38,0.015]]]
["binance-futures","ETHUSDT",1746922247811,[[2585.91,0.048],[2585.88,0.016],[2585.86,0.008],[2585.84,0.293],[2585.81,0.852]],[[2585.92,54.664],[2586.0,15.499],[2586.02,1.4],[2586.03,0.015],[2586.04,0.01]]]
["binance-futures","ETHUSDT",1746922293150,[],[[2585.37,9.681],[2585.38,0.293],[2585.4,1.366],[2585.41,32.712],[2585.42,13.196]]]
["binance-futures","ETHUSDT",1746922312689,[[2582.12,47.432],[2582.11,0.008],[2582.1,2.328],[2582.09,23.235],[2582.07,0.008]],[[2582.13,0.009],[2582.17,0.066],[2582.18,0.008],[2582.19,2.0],[2582.21,0.016]]]
["binance-futures","ETHUSDT",1746922351950,[[2583.59,43.97],[2583.57,0.015],[2583.56,14.6],[2583.54,1.93],[2583.52,0.015]],[[2583.6,0.008],[2583.61,0.008],[2583.62,7.746],[2583.65,0.008],[2583.67,0.024]]]
["binance-futures","ETHUSDT",1746922404639,[[2583.38,88.416],[2583.37,0.023],[2583.36,6.681],[2583.35,12.6],[2583.34,13.392]],[[2583.39,4.681],[2583.4,0.008],[2583.47,0.238],[2583.48,0.008],[2583.49,0.018]]]
["binance-futures","ETHUSDT",1746922426582,[[2582.89,68.631],[2582.87,0.008],[2582.8,2.32],[2582.79,0.008],[2582.77,0.893]],[[2582.9,20.301],[2582.91,0.023],[2582.92,0.008],[2582.95,0.008],[2582.96,0.008]]]
["binance-futures","ETHUSDT",1746922464225,[[2581.71,133.18],[2581.7,0.008],[2581.69,0.82],[2581.66,0.061],[2581.64,4.37]],[[2581.72,0.326],[2581.74,0.008],[2581.8,0.016],[2581.88,0.008],[2581.89,3.536]]]
["binance-futures","ETHUSDT",1746922517564,[[2580.67,56.831],[2580.66,1.221],[2580.65,7.432],[2580.64,1.558],[2580.63,0.008]],[[2580.68,2.364],[2580.7,0.008],[2580.74,0.008],[2580.75,0.008],[2580.76,0.008]]]
["binance-futures","ETHUSDT",1746922568796,[[2576.95,0.131],[2576.92,0.016],[2576.9,0.008],[2576.88,0.01],[2576.87,0.008]],[[2576.96,85.69],[2576.97,0.008],[2576.99,7.136],[2577.0,0.016],[2577.07,2.008]]]
["binance-futures","ETHUSDT",1746922577210,[[2577.21,0.623],[2577.2,0.008],[2577.18,0.027],[2577.16,0.061],[2577.15,0.008]],[[2577.22,39.665],[2577.24,0.008],[2577.25,0.008],[2577.27,2.594],[2577.28,12.608]]]
["binance-futures","ETHUSDT",1746922629376,[[2557.21,4.906],[2557.19,0.038],[2557.15,0.512],[2557.07,1.627]],[[2557.26,0.352],[2559.27,1.332],[2559.48,1.644],[2559.66,179.597],[2559.69,0.063]]]
["binance-futures","ETHUSDT",1746922681189,[[2558.08,0.015],[2558.07,0.008],[2557.98,0.008],[2557.92,14.314],[2557.91,0.015]],[[2558.09,10.048],[2558.1,0.13],[2558.11,0.866],[2558.12,6.251],[2558.13,0.008]]]
["binance-futures","ETHUSDT",1746922687373,[[2558.8,22.207],[2558.74,0.008],[2558.63,2.459],[2558.58,0.804],[2558.55,0.008]],[[2558.81,10.55],[2558.83,0.008],[2558.86,0.008],[2558.88,1.561],[2558.95,0.444]]]
["binance-futures","ETHUSDT",1746922739566,[[2563.39,33.987],[2563.37,0.008],[2563.31,0.008],[2563.21,2.783]],[[2563.4,1.283],[2563.41,0.008],[2563.42,0.008],[2563.5,3.525],[2563.58,19.687]]]
["binance-futures","ETHUSDT",1746922793920,[[2564.8,71.005],[2564.79,16.857],[2564.78,2.791],[2564.76,0.008],[2564.74,0.008]],[[2564.81,2.845],[2564.82,0.019],[2564.83,0.026],[2564.86,0.008],[2564.88,0.008]]]
["binance-futures","ETHUSDT",1746922837118,[[2557.32,14.309],[2557.3,2.312],[2557.26,0.008],[2557.21,0.008],[2557.2,0.018]],[[2557.33,13.02],[2557.39,4.924],[2557.42,1.48],[2557.43,2.615],[2557.44,5.061]]]
["binance-futures","ETHUSDT",1746922843307,[[2551.77,2.578],[2551.76,3.183],[2551.7,0.024],[2551.57,0.101],[2551.5,0.008]],[[2551.89,4.558],[2551.9,12.419],[2551.92,8.223],[2551.93,0.016],[2551.95,4.964]]]
["binance-futures","ETHUSDT",1746922906802,[[2550.56,59.774],[2550.54,2.55],[2550.47,0.015],[2550.46,12.6],[2550.43,12.6]],[[2550.57,3.825],[2550.58,0.012],[2550.59,0.048],[2550.6,0.032],[2550.63,0.008]]]
["binance-futures","ETHUSDT",1746922947429,[[2557.5,10.673],[2557.49,0.008],[2557.47,0.008],[2557.44,0.018],[2557.42,0.008]],[[2557.51,18.244],[2557.55,12.6],[2557.6,0.008],[2557.62,0.015],[2557.68,0.01]]]
["binance-futures","ETHUSDT",1746922992865,[[2558.9,10.023],[2558.88,0.024],[2558.84,0.01],[2558.7,2.32],[2558.67,0.166]],[[2558.91,10.707],[2558.93,0.048],[2558.95,23.445],[2558.99,2.605],[2559.0,13.868]]]
["binance-futures","ETHUSDT",1746923019822,[[2560.97,2.18],[2560.94,0.008],[2560.93,0.008],[2560.91,0.593],[2560.88,0.018]],[[2560.98,49.991],[2560.99,16.367],[2561.0,0.041],[2561.01,1.172],[2561.04,0.015]]]
["binance-futures","ETHUSDT",1746923058703,[],[[2559.22,79.823],[2559.23,4.573],[2559.24,2.042],[2559.25,0.008],[2559.26,1.173]]]
["binance-futures","ETHUSDT",1746923104923,[[2557.31,0.985],[2557.3,1.448],[2557.29,1.377],[2557.27,0.048],[2557.23,2.746]],[[2557.32,33.704],[2557.4,2.46],[2557.42,2.786],[2557.44,0.01],[2557.51,1.174]]]
["binance-futures","ETHUSDT",1746923134002,[[2547.25,33.232],[2547.24,0.009],[2547.22,0.018],[2547.21,0.015],[2547.2,7.301]],[[2547.26,14.819],[2547.28,0.009],[2547.29,0.009],[2547.3,0.008],[2547.31,0.009]]]
["binance-futures","ETHUSDT",1746923163365,[[2550.71,29.499],[2550.7,0.015],[2550.69,0.164],[2550.64,0.008],[2550.61,0.008]],[[2550.72,16.065],[2550.73,0.008],[2550.77,0.606],[2550.78,1.008],[2550.79,0.37]]]
["binance-futures","ETHUSDT",1746923215623,[[2546.15,54.524],[2546.14,1.188],[2546.12,0.009],[2546.1,16.966],[2546.08,1.179]],[[2546.16,23.837],[2546.19,1.71],[2546.2,0.016],[2546.22,0.009],[2546.23,0.009]]]
["binance-futures","ETHUSDT",1746923246989,[[2539.45,22.738],[2539.44,3.773],[2539.42,0.009],[2539.4,2.321],[2539.38,0.009]],[[2539.99,128.727],[2540.0,368.479],[2540.02,0.61],[2540.05,8.25],[2540.1,22.292]]]
["binance-futures","ETHUSDT",1746923273861,[[2527.83,0.4],[2527.55,0.4],[2527.44,127.838],[2527.19,0.36],[2527.1,11.134]],[[2528.0,66.584],[2528.01,0.681],[2528.03,5.442],[2528.08,1.583],[2528.1,0.016]]]
["binance-futures","ETHUSDT",1746923325804,[[2533.6,37.4],[2533.59,12.609],[2533.58,0.009],[2533.57,5.398],[2533.5,2.33]],[[2533.61,3.788],[2533.62,0.911],[2533.66,2.108],[2533.67,0.016],[2533.68,0.01]]]
["binance-futures","ETHUSDT",1746923385191,[[2518.0,257.048],[2517.98,0.53],[2517.93,0.115]],[[2518.79,375.474],[2519.9,101.992],[2520.06,72.422],[2520.84,60.535],[2520.85,153.447]]]
["binance-futures","ETHUSDT",1746923422574,[[2522.25,1.45],[2522.2,7.651],[2522.19,1.45],[2522.18,1.45],[2522.15,3.341]],[[2522.27,12.442],[2522.28,12.318],[2522.38,0.011],[2522.39,52.22],[2522.4,0.04]]]
["binance-futures","ETHUSDT",1746923435748,[[2521.3,4.857],[2521.29,2.142],[2521.2,0.008],[2521.19,3.859],[2521.15,3.326]],[[2521.31,16.326],[2521.34,11.054],[2521.35,0.008],[2521.38,0.009],[2521.4,2.312]]]
["binance-futures","ETHUSDT",1746923497287,[[2534.74,8.609],[2534.73,32.955],[2534.72,13.791],[2534.71,1.191],[2534.68,9.163]],[[2534.75,0.016],[2534.81,0.009],[2534.86,0.009],[2534.89,0.048],[2534.9,0.016]]]
["binance-futures","ETHUSDT",1746923532560,[[2535.17,74.31],[2535.14,0.384],[2535.13,28.826],[2535.12,8.97],[2535.11,0.009]],[[2535.26,0.003],[2535.36,0.198],[2535.39,0.009],[2535.4,0.446],[2535.44,0.403]]]
["binance-futures","ETHUSDT",1746923545752,[[2537.28,0.008],[2537.27,4.204],[2537.21,0.008],[2537.16,0.015]],[[2537.29,16.933],[2537.3,29.239],[2537.31,0.408],[2537.4,1.585],[2537.42,1.0]]]
["binance-futures","ETHUSDT",1746923590720,[[2542.03,11.992],[2542.02,0.008],[2542.01,0.009],[2542.0,0.032],[2541.98,0.018]],[[2542.04,12.985],[2542.08,0.01],[2542.2,0.905],[2542.33,1.805],[2542.4,0.025]]]
["binance-futures","ETHUSDT",1746923638627,[[2542.78,68.444],[2542.77,1.18],[2542.76,0.024],[2542.75,14.019],[2542.74,0.859]],[[2542.79,10.521],[2542.8,0.032],[2542.88,0.018],[2542.9,0.057],[2542.91,0.009]]]
["binance-futures","ETHUSDT",1746923688425,[[2540.0,21.505],[2539.98,0.009],[2539.96,0.009],[2539.95,4.04],[2539.94,0.009]],[[2540.01,18.926],[2540.02,0.009],[2540.03,0.009],[2540.05,0.009],[2540.19,2.225]]]
["binance-futures","ETHUSDT",1746923701875,[[2544.29,10.172],[2544.23,10.702],[2544.21,10.096],[2544.2,4.092],[2544.19,51.808]],[[2544.3,0.008],[2544.32,0.253],[2544.37,0.009],[2544.39,0.009],[2544.45,0.009]]]
["binance-futures","ETHUSDT",1746923752177,[[2539.05,1.34],[2539.03,0.009],[2539.02,0.009],[2539.0,0.05],[2538.98,0.017]],[[2539.06,75.607],[2539.07,1.816],[2539.08,0.048],[2539.09,0.948],[2539.1,2.321]]]
["binance-futures","ETHUSDT",1746923799875,[[2540.46,69.862],[2540.45,1.181],[2540.44,0.009],[2540.42,0.811],[2540.41,12.27]],[[2540.47,20.691],[2540.51,0.009],[2540.53,0.009],[2540.54,0.008],[2540.58,0.018]]]
["binance-futures","ETHUSDT",1746923853288,[[2538.06,14.54],[2538.05,0.009],[2538.04,0.009],[2538.02,0.009],[2538.01,1.597]],[[2538.07,15.744],[2538.09,0.009],[2538.1,0.01],[2538.16,0.024],[2538.18,0.024]]]
["binance-futures","ETHUSDT",1746923893201,[[2532.45,6.132],[2532.44,2.021],[2532.43,0.009],[2532.42,0.009],[2532.39,0.009]],[[2532.46,7.874],[2532.47,0.017],[2532.48,0.015],[2532.5,2.321],[2532.51,1.575]]]
["binance-futures","ETHUSDT",1746923912032,[[2526.05,12.748],[2526.04,8.151],[2525.82,0.009],[2525.8,9.796],[2525.75,0.016]],[[2526.12,0.009],[2526.13,0.723],[2526.15,0.009],[2526.17,0.009],[2526.18,0.893]]]
["binance-futures","ETHUSDT",1746923964495,[[2525.96,65.21],[2525.95,9.8],[2525.94,7.119],[2525.92,1.191],[2525.91,33.211]],[[2525.98,0.009],[2526.0,2.338],[2526.02,0.021],[2526.04,4.784],[2526.05,7.944]]]
["binance-futures","ETHUSDT",1746924006027,[[2520.33,8.48],[2520.31,62.034],[2520.3,40.07],[2520.29,3.239],[2520.28,0.018]],[[2520.69,35.956],[2520.77,0.038],[2520.78,0.012],[2520.83,0.264],[2520.87,0.637]]]
["binance-futures","ETHUSDT",1746924022655,[[2526.3,38.584],[2526.29,0.009],[2526.26,0.009],[2526.24,0.043],[2526.16,0.085]],[[2526.31,33.1],[2526.32,1.579],[2526.33,0.009],[2526.35,0.009],[2526.36,0.809]]]
["binance-futures","ETHUSDT",1746924075435,[[2531.64,7.599],[2531.62,0.009],[2531.59,0.024],[2531.56,0.009],[2531.52,1.456]],[[2531.65,30.597],[2531.67,0.537],[2531.69,0.148],[2531.7,0.008],[2531.75,3.369]]]
["binance-futures","ETHUSDT",1746924119989,[[2528.94,14.741],[2528.92,0.009],[2528.91,0.009],[2528.88,1.589],[2528.82,14.024]],[[2528.95,20.595],[2528.98,0.276],[2529.0,0.017],[2529.01,23.721],[2529.08,0.009]]]
["binance-futures","ETHUSDT",1746924134505,[[2528.98,17.175],[2528.96,2.636],[2528.93,67.396],[2528.89,5.266],[2528.88,59.901]],[[2529.08,0.009],[2529.1,0.009],[2529.12,0.032],[2529.19,4.328],[2529.2,2.329]]]
["binance-futures","ETHUSDT",1746924180731,[[2533.77,58.118],[2533.76,1.2],[2533.74,1.185],[2533.7,2.312],[2533.66,17.215]],[[2533.78,14.986],[2533.79,6.651],[2533.8,3.705],[2533.81,1.041],[2533.83,0.024]]]
["binance-futures","ETHUSDT",1746924234457,[[2536.4,0.036],[2536.39,1.428],[2536.38,6.009],[2536.36,0.015],[2536.35,0.085]],[[2536.41,44.643],[2536.42,4.295],[2536.44,1.4],[2536.47,23.651],[2536.48,1.589]]]
["binance-futures","ETHUSDT",1746924287061,[[2535.3,1.023],[2535.29,0.033],[2535.26,0.023],[2535.24,0.009],[2535.22,0.009]],[[2535.31,49.28],[2535.33,0.015],[2535.34,0.009],[2535.35,1.184],[2535.36,0.009]]]
["binance-futures","ETHUSDT",1746924293401,[[2535.71,2.757],[2535.69,0.009],[2535.67,0.009],[2535.65,0.027],[2535.51,3.266]],[[2535.72,61.948],[2535.73,0.024],[2535.74,1.184],[2535.75,0.009],[2535.76,1.193]]]
["binance-futures","ETHUSDT",1746924349980,[[2538.81,0.688],[2538.8,0.188],[2538.79,5.609],[2538.77,0.026],[2538.75,0.448]],[[2538.82,31.972],[2538.83,0.009],[2538.84,0.015],[2538.87,1.191],[2538.88,0.008]]]
["binance-futures","ETHUSDT",1746924400106,[[2541.6,25.442],[2541.59,0.023],[2541.58,2.075],[2541.57,0.009]],[[2541.61,36.98],[2541.64,0.157],[2541.65,2.369],[2541.67,0.009],[2541.68,1.578]]]
["binance-futures","ETHUSDT",1746924446175,[[2544.62,3.158],[2544.61,0.009],[2544.6,0.073],[2544.59,0.008],[2544.56,0.017]],[[2544.63,8.15],[2544.66,8.796],[2544.67,44.98],[2544.68,8.039],[2544.69,17.661]]]
["binance-futures","ETHUSDT",1746924465285,[[2547.12,49.748],[2547.11,13.351],[2547.1,4.596],[2547.08,1.187]],[[2547.13,2.982],[2547.17,0.019],[2547.2,0.025],[2547.22,0.036],[2547.25,0.017]]]
["binance-futures","ETHUSDT",1746924505492,[[2545.27,9.909],[2545.26,0.018],[2545.25,0.023],[2545.24,0.009],[2545.23,0.009]],[[2545.28,32.889],[2545.3,0.171],[2545.33,0.009],[2545.34,0.008],[2545.35,0.019]]]
["binance-futures","ETHUSDT",1746924559475,[[2546.34,16.845],[2546.32,0.009],[2546.31,1.652],[2546.3,2.321],[2546.29,0.009]],[[2546.35,24.499],[2546.36,0.17],[2546.39,0.009],[2546.4,0.016],[2546.41,0.009]]]
["binance-futures","ETHUSDT",1746924581325,[[2548.4,224.525],[2548.39,1.032],[2548.38,31.54],[2548.36,5.309],[2548.34,0.026]],[[2548.41,16.495],[2548.42,0.1],[2548.43,0.009],[2548.47,0.018],[2548.64,0.501]]]
["binance-futures","ETHUSDT",1746924619741,[[2548.32,16.054],[2548.3,2.762],[2548.29,0.018],[2548.27,0.009]],[[2548.33,37.912],[2548.36,0.018],[2548.38,0.009],[2548.41,2.417],[2548.42,12.748]]]
["binance-futures","ETHUSDT",1746924673125,[[2542.53,26.104],[2542.51,0.009],[2542.5,2.329],[2542.48,0.018],[2542.45,0.009]],[[2542.54,16.727],[2542.55,0.018],[2542.57,0.009],[2542.59,0.739],[2542.6,2.338]]]
["binance-futures","ETHUSDT",1746924722968,[[2537.9,9.297],[2537.86,0.043],[2537.83,1.198],[2537.82,0.008],[2537.81,1.183]],[[2537.91,21.917],[2537.92,6.541],[2537.93,0.018],[2537.96,0.009],[2537.98,0.033]]]
["binance-futures","ETHUSDT",1746924732266,[[2537.69,9.192],[2537.68,0.009],[2537.66,0.009],[2537.64,0.009],[2537.63,0.008]],[[2537.7,36.012],[2537.71,1.724],[2537.72,0.009],[2537.73,1.224],[2537.75,0.033]]]
["binance-futures","ETHUSDT",1746924785728,[[2540.46,50.046],[2540.45,4.25],[2540.44,7.033],[2540.39,4.25],[2540.38,13.048]],[[2540.5,0.009],[2540.55,0.009],[2540.56,1.456],[2540.58,0.87],[2540.6,0.042]]]
["binance-futures","ETHUSDT",1746924837988,[[2544.19,42.389],[2544.17,0.599],[2544.16,1.583],[2544.15,0.009],[2544.14,0.009]],[[2544.2,7.033],[2544.21,0.009],[2544.23,0.009],[2544.25,0.009],[2544.26,0.299]]]
["binance-futures","ETHUSDT",1746924884724,[[2540.99,6.433],[2540.98,0.24],[2540.97,0.009],[2540.93,2.021],[2540.77,1.084]],[[2541.0,211.325],[2541.01,0.427],[2541.02,23.611],[2541.03,0.611],[2541.04,2.764]]]
["binance-futures","ETHUSDT",1746924899073,[[2540.35,9.859],[2540.33,0.019],[2540.31,0.009],[2540.29,0.017],[2540.22,0.008]],[[2540.36,23.072],[2540.37,0.009],[2540.38,0.009],[2540.39,0.61],[2540.4,1.6]]]
["binance-futures","ETHUSDT",1746924955036,[[2543.66,12.575],[2543.65,0.258],[2543.64,0.209],[2543.63,0.009],[2543.57,0.009]],[[2543.67,14.86],[2543.68,0.019],[2543.69,0.029],[2543.7,1.879],[2543.71,5.121]]]
["binance-futures","ETHUSDT",1746925000443,[[2546.27,47.273],[2546.26,89.745],[2546.25,13.779],[2546.24,3.216],[2546.23,6.433]],[[2546.28,0.019],[2546.32,0.017],[2546.34,0.009],[2546.35,0.008],[2546.38,0.24]]]
["binance-futures","ETHUSDT",1746925047280,[[2542.73,32.536],[2542.71,0.018],[2542.68,0.019],[2542.67,1.008],[2542.66,0.026]],[[2542.74,17.359],[2542.75,0.018],[2542.77,0.009],[2542.79,0.623],[2542.8,2.356]]]
["binance-futures","ETHUSDT",1746925073232,[[2540.64,41.821],[2540.62,0.009],[2540.59,0.009],[2540.58,0.008],[2540.47,1.181]],[[2540.65,7.223],[2540.66,0.009],[2540.67,0.015],[2540.68,7.46],[2540.69,88.032]]]
["binance-futures","ETHUSDT",1746925117239,[[2541.17,29.984],[2541.16,1.181],[2541.14,0.009],[2541.13,0.009],[2541.11,0.012]],[[2541.18,3.696],[2541.19,0.009],[2541.2,0.01],[2541.21,0.009],[2541.22,0.009]]]
["binance-futures","ETHUSDT",1746925165541,[],[[2544.37,37.075],[2544.38,0.009],[2544.39,0.009],[2544.41,0.009],[2544.43,0.009]]]
["binance-futures","ETHUSDT",1746925194267,[[2543.28,0.651],[2543.26,0.009],[2543.19,0.018],[2543.14,0.096],[2543.04,0.051]],[[2543.29,131.508],[2543.3,3.501],[2543.31,12.609],[2543.33,1.189],[2543.34,0.009]]]
["binance-futures","ETHUSDT",1746925236162,[[2542.67,3.717],[2542.66,1.95],[2542.63,0.009],[2542.59,0.008],[2542.58,0.017]],[[2542.68,53.283],[2542.7,0.009],[2542.72,5.133],[2542.73,28.63],[2542.75,1.198]]]
["binance-futures","ETHUSDT",1746925281915,[[2536.28,51.016],[2536.27,1.192],[2536.26,0.009],[2536.23,0.009]],[[2536.29,17.223],[2536.3,0.009],[2536.31,0.009],[2536.32,0.01],[2536.33,0.009]]]
["binance-futures","ETHUSDT",1746925310671,[[2533.0,44.517],[2532.98,1.194],[2532.97,0.009],[2532.95,1.194],[2532.93,0.009]],[[2533.01,17.427],[2533.03,0.009],[2533.04,0.009],[2533.06,0.009],[2533.08,0.01]]]
["binance-futures","ETHUSDT",1746925341221,[[2533.58,0.018],[2533.57,0.009],[2533.56,0.009],[2533.53,0.009],[2533.52,0.009]],[[2533.59,82.357],[2533.61,17.883],[2533.62,36.634],[2533.63,13.702],[2533.64,3.4]]]
["binance-futures","ETHUSDT",1746925394858,[[2530.21,19.763],[2530.19,0.017],[2530.18,0.009],[2530.17,0.834],[2530.16,0.012]],[[2530.22,9.185],[2530.23,0.009],[2530.25,0.009],[2530.26,0.219],[2530.27,0.009]]]
["binance-futures","ETHUSDT",1746925425550,[[2537.97,0.879],[2537.96,0.009],[2537.94,0.024],[2537.93,0.009],[2537.92,0.019]],[[2537.98,25.978],[2537.99,1.191],[2538.0,0.008],[2538.03,0.009],[2538.05,1.183]]]
["binance-futures","ETHUSDT",1746925494367,[[2539.77,26.37],[2539.76,1.576],[2539.73,1.2],[2539.7,2.33],[2539.68,2.143]],[[2539.78,1.433],[2539.79,0.018],[2539.8,0.008],[2539.82,0.009],[2539.84,0.019]]]
["binance-futures","ETHUSDT",1746925508134,[[2539.85,7.009],[2539.77,0.027],[2539.76,2.775],[2539.74,0.02],[2539.73,0.009]],[[2539.86,64.69],[2539.87,0.015],[2539.88,3.542],[2539.89,12.609],[2539.9,2.312]]]
["binance-futures","ETHUSDT",1746925555973,[[2541.37,5.757],[2541.36,0.016],[2541.35,1.181],[2541.33,1.19],[2541.32,0.009]],[[2541.38,16.582],[2541.39,0.737],[2541.4,2.321],[2541.41,0.009],[2541.42,0.009]]]
["binance-futures","ETHUSDT",1746925599364,[[2537.14,25.408],[2537.13,0.009],[2537.11,0.295],[2537.1,3.529],[2537.08,1.428]],[[2537.15,82.523],[2537.16,0.01],[2537.21,0.008],[2537.23,2.849],[2537.24,3.4]]]
["binance-futures","ETHUSDT",1746925623545,[[2537.6,33.625],[2537.58,0.009],[2537.56,0.009],[2537.54,0.008],[2537.53,0.009]],[[2537.61,13.749],[2537.62,0.009],[2537.63,0.009],[2537.64,0.01],[2537.65,0.211]]]
["binance-futures","ETHUSDT",1746925670282,[[2540.59,10.968],[2540.57,0.009],[2540.56,0.009],[2540.55,23.615],[2540.54,0.009]],[[2540.6,38.385],[2540.61,0.009],[2540.62,2.068],[2540.63,0.066],[2540.64,0.01]]]
["binance-futures","ETHUSDT",1746925716799,[[2543.39,20.608],[2543.34,0.209],[2543.29,0.033],[2543.28,3.456],[2543.26,0.009]],[[2543.4,87.228],[2543.41,3.215],[2543.44,0.024],[2543.45,7.526],[2543.46,12.626]]]
["binance-futures","ETHUSDT",1746925738412,[[2544.29,66.366],[2544.27,0.009],[2544.26,1.707],[2544.25,0.009],[2544.24,1.584]],[[2544.3,3.984],[2544.31,0.009],[2544.33,0.009],[2544.35,0.012],[2544.36,0.035]]]
["binance-futures","ETHUSDT",1746925785537,[[2543.8,16.933],[2543.79,0.009],[2543.78,0.009],[2543.76,0.403],[2543.74,0.097]],[[2543.81,109.13],[2543.83,0.009],[2543.85,0.009],[2543.86,2.807],[2543.87,12.617]]]
["binance-futures","ETHUSDT",1746925833711,[[2546.29,48.97],[2546.28,4.72],[2546.27,3.842],[2546.25,0.009],[2546.23,0.017]],[[2546.3,13.191],[2546.31,0.009],[2546.32,0.01],[2546.34,0.009],[2546.36,0.008]]]
["binance-futures","ETHUSDT",1746925886870,[[2548.03,1.074],[2548.02,19.517],[2548.0,67.41],[2547.99,145.213],[2547.98,1.208]],[[2548.08,0.026],[2548.1,0.009],[2548.15,0.009],[2548.16,0.045],[2548.2,0.078]]]
["binance-futures","ETHUSDT",1746925901096,[[2549.1,41.635],[2549.09,0.498],[2549.08,0.009],[2549.07,0.009],[2549.06,0.009]],[[2549.11,50.137],[2549.12,0.01],[2549.13,1.177],[2549.14,0.009],[2549.16,3.082]]]
["binance-futures","ETHUSDT",1746925951329,[[2554.69,72.319],[2554.68,16.987],[2554.67,4.408],[2554.66,0.008],[2554.65,0.01]],[[2554.7,22.996],[2554.73,0.008],[2554.76,0.008],[2554.79,0.048],[2554.88,0.032]]]
["binance-futures","ETHUSDT",1746926000251,[[2553.96,64.367],[2553.93,0.008],[2553.92,2.116],[2553.91,3.408],[2553.9,0.016]],[[2553.97,21.638],[2553.99,0.008],[2554.0,2.504],[2554.01,0.216],[2554.12,0.008]]]
["binance-futures","ETHUSDT",1746926053523,[[2551.13,10.381],[2551.12,0.508],[2551.09,0.008],[2551.07,0.008]],[[2551.14,52.45],[2551.15,12.615],[2551.16,1.047],[2551.17,1.781],[2551.19,0.023]]]
["binance-futures","ETHUSDT",1746926093383,[[2549.59,16.853],[2549.51,0.408],[2549.47,0.01],[2549.44,0.008],[2549.43,0.401]],[[2549.6,37.259],[2549.62,1.826],[2549.64,19.16],[2549.65,0.154],[2549.67,7.499]]]
["binance-futures","ETHUSDT",1746926113259,[[2549.82,17.044],[2549.71,0.015],[2549.7,3.988],[2549.68,0.016],[2549.66,0.012]],[[2549.83,136.874],[2549.84,0.009],[2549.86,0.009],[2549.89,0.017],[2549.91,2.306]]]
["binance-futures","ETHUSDT",1746926167417,[[2545.5,36.375],[2545.46,0.009],[2545.45,2.564],[2545.44,0.033],[2545.41,0.119]],[[2545.51,159.445],[2545.52,9.578],[2545.53,15.254],[2545.55,1.22],[2545.57,1.466]]]
["binance-futures","ETHUSDT",1746926209391,[[2547.09,19.45],[2547.07,0.018],[2547.06,0.6],[2547.04,0.066],[2546.92,0.024]],[[2547.1,53.971],[2547.11,0.009],[2547.13,0.009],[2547.15,0.01],[2547.16,0.017]]]
["binance-futures","ETHUSDT",1746926227513,[[2547.08,6.683],[2547.06,0.011],[2546.88,0.417],[2546.83,2.443],[2546.81,4.579]],[[2547.09,177.492],[2547.11,0.019],[2547.13,0.009],[2547.14,0.222],[2547.15,15.116]]]
["binance-futures","ETHUSDT",1746926281635,[[2543.53,60.734],[2543.52,2.923],[2543.5,1.18],[2543.47,0.109],[2543.45,0.018]],[[2543.54,0.177],[2543.58,0.01],[2543.67,0.015],[2543.69,0.024],[2543.71,0.01]]]
["binance-futures","ETHUSDT",1746926325645,[[2547.74,50.036],[2547.73,3.784],[2547.72,0.01],[2547.71,0.349],[2547.7,0.009]],[[2547.75,36.089],[2547.76,0.015],[2547.77,0.018],[2547.8,0.009],[2547.82,0.009]]]
["binance-futures","ETHUSDT",1746926341609,[[2545.66,16.833],[2545.64,0.024],[2545.62,0.01],[2545.61,0.009],[2545.6,2.328]],[[2545.67,42.366],[2545.68,1.197],[2545.7,0.604],[2545.71,1.197],[2545.73,1.588]]]
["binance-futures","ETHUSDT",1746926389600,[[2543.75,2.004],[2543.73,0.4],[2543.7,2.32],[2543.69,0.758],[2543.67,0.015]],[[2543.76,31.999],[2543.77,0.009],[2543.79,0.009],[2543.8,1.18],[2543.82,0.036]]]
["binance-futures","ETHUSDT",1746926446207,[[2548.47,44.993],[2548.46,0.721],[2548.45,0.009],[2548.44,0.009],[2548.42,0.009]],[[2548.48,37.827],[2548.49,0.009],[2548.5,0.066],[2548.51,0.018],[2548.52,0.024]]]
["binance-futures","ETHUSDT",1746926500131,[[2548.41,68.354],[2548.4,82.862],[2548.39,1.226],[2548.38,12.064],[2548.37,0.009]],[[2548.42,1603.858],[2548.43,0.008],[2548.45,1.178],[2548.47,2.355],[2548.5,0.036]]]
["binance-futures","ETHUSDT",1746926506490,[[2548.25,0.664],[2548.24,0.028],[2548.19,0.009],[2548.16,0.027],[2548.14,0.018]],[[2548.26,139.904],[2548.27,9.213],[2548.28,12.632],[2548.29,0.015],[2548.3,4.267]]]
["binance-futures","ETHUSDT",1746926563250,[[2545.36,66.15],[2545.35,1.179],[2545.33,0.444],[2545.32,1.179],[2545.31,0.027]],[[2545.37,15.028],[2545.38,0.009],[2545.4,0.009],[2545.43,0.009],[2545.45,0.009]]]
["binance-futures","ETHUSDT",1746926614949,[[2542.0,78.245],[2541.96,0.409],[2541.91,0.037],[2541.9,2.399],[2541.89,0.163]],[[2542.01,7.102],[2542.02,28.92],[2542.03,184.284],[2542.04,0.015],[2542.08,33.117]]]
["binance-futures","ETHUSDT",1746926661605,[[2539.2,11.624],[2539.09,0.015],[2539.06,0.009],[2539.05,0.01],[2539.04,0.017]],[[2539.21,100.474],[2539.23,1.182],[2539.25,0.015],[2539.26,26.517],[2539.27,13.782]]]
["binance-futures","ETHUSDT",1746926679861,[[2539.17,19.787],[2539.16,0.009],[2539.14,0.009],[2539.1,0.008],[2539.06,0.017]],[[2539.18,134.683],[2539.19,55.458],[2539.2,0.025],[2539.21,0.009],[2539.23,1.2]]]
["binance-futures","ETHUSDT",1746926722053,[[2543.4,82.001],[2543.39,0.091],[2543.37,0.028],[2543.34,0.016],[2543.32,0.009]],[[2543.41,16.85],[2543.46,2.281],[2543.47,0.008],[2543.54,0.017],[2543.58,0.008]]]
["binance-futures","ETHUSDT",1746926776070,[[2545.99,139.582],[2545.98,0.847],[2545.95,0.01],[2545.94,23.565],[2545.93,0.802]],[[2546.0,0.063],[2546.03,0.015],[2546.04,0.009],[2546.08,0.048],[2546.12,0.009]]]
["binance-futures","ETHUSDT",1746926797001,[[2545.01,71.449],[2545.0,5.556],[2544.98,0.009],[2544.97,0.015],[2544.96,23.574]],[[2545.02,28.697],[2545.04,0.018],[2545.07,0.009],[2545.1,0.008],[2545.12,0.026]]]
["binance-futures","ETHUSDT",1746926837029,[[2546.38,34.659],[2546.31,0.1],[2546.28,0.025],[2546.22,0.489],[2546.21,1.28]],[[2546.39,56.236],[2546.4,0.025],[2546.42,0.009],[2546.45,0.017],[2546.46,0.01]]]
["binance-futures","ETHUSDT",1746926891836,[[2546.75,36.277],[2546.71,0.009],[2546.7,0.023],[2546.69,3.943],[2546.68,0.018]],[[2546.76,48.554],[2546.78,0.033],[2546.79,5.059],[2546.8,13.796],[2546.82,1.186]]]
["binance-futures","ETHUSDT",1746926943434,[[2548.58,99.899],[2548.57,0.009],[2548.56,1.178],[2548.55,0.018],[2548.53,1.178]],[[2548.59,1.25],[2548.6,3.642],[2548.61,0.009],[2548.64,0.024],[2548.65,4.077]]]
["binance-futures","ETHUSDT",1746926954289,[[2548.81,142.806],[2548.8,10.043],[2548.79,54.062],[2548.78,49.866],[2548.77,49.216]],[[2548.82,28.879],[2548.84,0.339],[2548.85,0.009],[2548.86,0.01],[2548.88,1.178]]]
["binance-futures","ETHUSDT",1746927009427,[[2546.98,102.925],[2546.97,0.009],[2546.96,2.435],[2546.95,12.6],[2546.9,3.4]],[[2546.99,19.342],[2547.03,0.009],[2547.08,0.018],[2547.09,0.028],[2547.16,0.097]]]
["binance-futures","ETHUSDT",1746927061431,[[2542.49,58.469],[2542.48,0.084],[2542.47,0.673],[2542.45,0.018],[2542.43,0.017]],[[2542.5,30.525],[2542.51,2.288],[2542.52,0.034],[2542.54,0.008],[2542.55,0.009]]]
["binance-futures","ETHUSDT",1746927109594,[[2538.99,11.889],[2538.98,0.009],[2538.97,0.101],[2538.96,0.009],[2538.93,0.008]],[[2539.0,93.799],[2539.01,6.532],[2539.02,31.554],[2539.03,0.009],[2539.04,2.764]]]
["binance-futures","ETHUSDT",1746927123162,[[2539.06,13.594],[2539.03,0.009],[2539.01,6.898],[2539.0,1.846],[2538.98,0.095]],[[2539.07,32.993],[2539.08,0.009],[2539.09,1.182],[2539.11,1.182],[2539.12,1.572]]]
["binance-futures","ETHUSDT",1746927178526,[[2546.44,37.346],[2546.43,0.018],[2546.36,0.323],[2546.35,0.018],[2546.3,1.752]],[[2546.45,70.635],[2546.46,0.01],[2546.47,0.018],[2546.49,1.179],[2546.5,0.018]]]
["binance-futures","ETHUSDT",1746927224236,[[2548.75,56.435],[2548.74,0.536],[2548.73,3.393],[2548.71,0.015],[2548.7,13.531]],[[2548.76,0.694],[2548.77,0.009],[2548.8,0.016],[2548.82,0.009],[2548.84,0.009]]]
["binance-futures","ETHUSDT",1746927270047,[[2551.66,2.221],[2551.59,0.177],[2551.58,0.032],[2551.5,0.008],[2551.41,1.473]],[[2551.67,76.3],[2551.68,0.01],[2551.7,1.76],[2551.76,0.008],[2551.8,2.535]]]
["binance-futures","ETHUSDT",1746927294290,[[2550.36,20.262],[2550.34,0.4],[2550.31,0.021],[2550.22,0.008],[2550.01,1.385]],[[2550.37,34.174],[2550.38,0.008],[2550.39,0.03],[2550.4,0.039],[2550.41,3.755]]]
["binance-futures","ETHUSDT",1746927338019,[[2549.77,35.944],[2549.72,0.009],[2549.65,0.008],[2549.64,0.008],[2549.63,0.017]],[[2549.78,99.526],[2549.79,0.009],[2549.81,0.009],[2549.83,0.015],[2549.84,4.331]]]
["binance-futures","ETHUSDT",1746927383797,[[2546.17,0.068],[2546.15,0.018],[2546.1,0.017],[2546.07,0.009],[2546.05,0.018]],[[2546.18,79.041],[2546.19,17.77],[2546.2,3.674],[2546.25,1.337],[2546.28,0.2]]]
["binance-futures","ETHUSDT",1746927409944,[[2541.92,128.141],[2541.91,0.078],[2541.9,0.008],[2541.89,0.009],[2541.86,7.676]],[[2541.93,6.909],[2541.98,0.009],[2542.01,0.062],[2542.04,0.024],[2542.08,0.027]]]
["binance-futures","ETHUSDT",1746927443492,[[2543.99,85.378],[2543.98,12.769],[2543.97,0.03],[2543.86,15.888],[2543.81,0.843]],[[2544.0,30.942],[2544.01,0.112],[2544.02,0.115],[2544.08,0.008],[2544.1,0.008]]]
["binance-futures","ETHUSDT",1746927497361,[[2547.6,12.088],[2547.57,0.008],[2547.55,0.009],[2547.53,0.409],[2547.52,0.157]],[[2547.61,71.017],[2547.62,2.577],[2547.64,0.009],[2547.66,13.778],[2547.67,0.009]]]
["binance-futures","ETHUSDT",1746927550924,[[2542.76,0.156],[2542.72,0.016],[2542.68,0.026],[2542.66,0.009],[2542.63,0.018]],[[2542.77,69.207],[2542.79,14.404],[2542.8,1.743],[2542.81,0.802],[2542.82,53.571]]]
["binance-futures","ETHUSDT",1746927583405,[[2545.99,64.554],[2545.97,0.829],[2545.95,0.019],[2545.93,0.408],[2545.92,0.018]],[[2546.0,50.579],[2546.01,0.145],[2546.03,0.031],[2546.05,1.134],[2546.06,23.63]]]
["binance-futures","ETHUSDT",1746927613281,[[2542.72,0.008],[2542.7,0.427],[2542.67,26.371],[2542.66,24.371],[2542.64,0.008]],[[2542.84,86.137],[2542.88,0.802],[2542.89,0.802],[2542.9,34.159],[2542.91,2.924]]]
["binance-futures","ETHUSDT",1746927668193,[[2540.62,42.057],[2540.61,0.037],[2540.51,1.16],[2540.47,0.024],[2540.44,1.208]],[[2540.63,45.939],[2540.66,0.018],[2540.68,0.009],[2540.7,13.505],[2540.71,0.018]]]
["binance-futures","ETHUSDT",1746927702385,[[2542.21,19.782],[2542.2,0.017],[2542.17,0.009],[2542.15,0.028],[2542.11,0.52]],[[2542.22,39.837],[2542.24,1.581],[2542.25,0.024],[2542.26,0.019],[2542.27,0.009]]]
["binance-futures","ETHUSDT",1746927729083,[[2538.76,117.679],[2538.75,1.191],[2538.74,0.015],[2538.73,0.009],[2538.72,1.192]],[[2538.77,0.06],[2538.79,0.009],[2538.8,0.009],[2538.82,0.009],[2538.9,1.784]]]
["binance-futures","ETHUSDT",1746927774640,[[2540.84,2.339],[2540.83,3.498],[2540.82,0.018],[2540.8,0.027],[2540.79,0.023]],[[2540.85,67.417],[2540.86,0.018],[2540.89,0.326],[2540.9,1.734],[2540.91,0.045]]]
["binance-futures","ETHUSDT",1746927818323,[[2540.69,74.186],[2540.67,0.033],[2540.64,0.019],[2540.63,0.008],[2540.62,1.19]],[[2540.7,3.813],[2540.71,0.027],[2540.72,0.048],[2540.73,0.009],[2540.74,0.009]]]
["binance-futures","ETHUSDT",1746927843070,[[2543.0,61.485],[2542.99,0.009],[2542.98,1.188],[2542.96,1.433],[2542.95,2.278]],[[2543.01,4.221],[2543.03,0.018],[2543.06,0.009],[2543.07,0.008],[2543.08,0.009]]]
["binance-futures","ETHUSDT",1746927890807,[[2542.34,111.947],[2542.33,3.139],[2542.32,0.032],[2542.3,12.609],[2542.26,0.01]],[[2542.35,20.877],[2542.39,0.009],[2542.4,0.008],[2542.41,1.598],[2542.42,0.018]]]
["binance-futures","ETHUSDT",1746927936398,[[2541.99,66.066],[2541.97,0.033],[2541.96,3.727],[2541.95,23.602],[2541.94,0.018]],[[2542.0,1.061],[2542.01,0.018],[2542.04,0.124],[2542.06,0.055],[2542.09,0.017]]]
["binance-futures","ETHUSDT",1746927999285,[[2537.2,59.83],[2537.18,0.009],[2537.17,1.239],[2537.16,0.01],[2537.15,0.009]],[[2537.21,24.675],[2537.22,0.009],[2537.24,0.018],[2537.25,0.332],[2537.26,0.048]]]
["binance-futures","ETHUSDT",1746928005891,[[2538.55,45.266],[2538.53,0.009],[2538.52,0.009],[2538.51,0.01],[2538.49,0.008]],[[2538.56,77.424],[2538.57,1.191],[2538.58,2.047],[2538.59,12.168],[2538.6,0.064]]]
["binance-futures","ETHUSDT",1746928053621,[[2536.89,0.814],[2536.87,0.009],[2536.82,0.019],[2536.81,0.029],[2536.8,0.04]],[[2536.9,185.652],[2536.91,12.615],[2536.95,0.01],[2536.99,0.048],[2537.02,6.275]]]
["binance-futures","ETHUSDT",1746928105875,[[2535.94,62.824],[2535.93,0.072],[2535.92,0.009],[2535.9,0.027],[2535.88,0.017]],[[2535.95,112.439],[2535.96,23.667],[2535.97,0.033],[2536.0,0.283],[2536.01,0.017]]]
["binance-futures","ETHUSDT",1746928159800,[[2532.56,34.723],[2532.55,0.009],[2532.51,5.159],[2532.46,0.009],[2532.45,0.018]],[[2532.57,71.02],[2532.58,9.827],[2532.59,0.009],[2532.6,0.027],[2532.63,0.017]]]
["binance-futures","ETHUSDT",1746928169628,[[2532.98,41.673],[2532.92,0.027],[2532.91,0.731],[2532.86,1.185],[2532.85,0.008]],[[2532.99,68.454],[2533.0,1.743],[2533.01,0.009],[2533.03,23.685],[2533.04,0.009]]]
["binance-futures","ETHUSDT",1746928219631,[[2528.3,26.905],[2528.26,2.637],[2528.12,18.608],[2528.08,11.45],[2528.07,2.242]],[[2528.32,0.249],[2528.36,9.468],[2528.37,0.017],[2528.38,61.454],[2528.42,12.612]]]
["binance-futures","ETHUSDT",1746928272130,[],[[2526.93,87.306],[2526.94,125.686],[2526.95,64.409],[2526.96,7.974],[2526.97,22.831]]]
["binance-futures","ETHUSDT",1746928310049,[[2525.75,27.057],[2525.72,0.118],[2525.71,91.645],[2525.7,0.017],[2525.69,0.186]],[[2525.76,61.111],[2525.79,0.018],[2525.81,0.009],[2525.82,0.008],[2525.84,0.009]]]
["binance-futures","ETHUSDT",1746928330600,[[2528.19,31.793],[2528.18,16.589],[2528.17,0.706],[2528.12,8.315],[2528.11,9.575]],[[2528.2,25.904],[2528.24,0.017],[2528.26,0.043],[2528.27,3.737],[2528.29,0.009]]]
["binance-futures","ETHUSDT",1746928383128,[[2521.36,25.235],[2521.35,12.6],[2521.28,0.01],[2521.24,0.094],[2521.22,0.008]],[[2521.37,12.909],[2521.46,1.237],[2521.48,1.998],[2521.5,14.422],[2521.55,0.744]]]
["binance-futures","ETHUSDT",1746928422997,[[2514.26,6.123],[2514.25,19.166],[2514.19,30.867],[2514.18,29.737],[2514.17,30.196]],[[2514.3,52.714],[2514.33,3.722],[2514.35,0.155],[2514.43,0.009],[2514.57,13.789]]]
["binance-futures","ETHUSDT",1746928441230,[[2521.1,129.083],[2521.09,0.015],[2521.07,2.644],[2521.06,20.183],[2521.04,32.79]],[[2521.11,3.194],[2521.12,0.009],[2521.13,0.146],[2521.14,0.047],[2521.17,5.567]]]
["binance-futures","ETHUSDT",1746928493557,[[2526.64,67.107],[2526.58,0.018],[2526.55,0.032],[2526.54,5.879],[2526.53,0.283]],[[2526.65,11.999],[2526.67,0.018],[2526.69,0.009],[2526.71,0.008],[2526.72,0.009]]]
["binance-futures","ETHUSDT",1746928536438,[[2525.28,121.675],[2525.27,0.018],[2525.24,0.009],[2525.23,0.015],[2525.22,6.928]],[[2525.29,9.716],[2525.3,0.008],[2525.31,0.018],[2525.36,0.262],[2525.38,0.017]]]
["binance-futures","ETHUSDT",1746928592808,[[2527.7,19.666],[2527.66,0.017],[2527.64,0.018],[2527.61,0.625],[2527.55,0.011]],[[2527.71,67.89],[2527.73,0.018],[2527.75,0.009],[2527.77,0.008],[2527.8,0.027]]]
["binance-futures","ETHUSDT",1746928599304,[[2525.99,136.204],[2525.98,0.509],[2525.95,0.009],[2525.92,0.009],[2525.91,12.564]],[[2526.0,14.509],[2526.02,0.009],[2526.04,0.018],[2526.08,0.008],[2526.14,0.009]]]
["binance-futures","ETHUSDT",1746928651772,[[2522.0,56.591],[2521.96,0.018],[2521.94,0.008],[2521.93,0.009],[2521.92,0.009]],[[2522.01,75.629],[2522.02,2.341],[2522.03,13.808],[2522.05,0.009],[2522.07,0.008]]]
["binance-futures","ETHUSDT",1746928705113,[[2524.89,36.115],[2524.87,16.196],[2524.86,16.923],[2524.85,13.048],[2524.84,9.167]],[[2524.93,0.015],[2524.96,0.088],[2524.98,0.008],[2524.99,0.044],[2525.01,0.038]]]
["binance-futures","ETHUSDT",1746928751021,[[2526.31,0.194],[2526.3,0.008]],[[2526.32,192.079],[2526.33,4.4],[2526.35,53.745],[2526.38,1.723],[2526.4,5.21]]]
["binance-futures","ETHUSDT",1746928765973,[[2530.41,18.873],[2530.39,0.024],[2530.35,0.025],[2530.33,0.015],[2530.31,0.936]],[[2530.42,46.905],[2530.44,1.104],[2530.45,4.168],[2530.46,1.195],[2530.48,1.194]]]
["binance-futures","ETHUSDT",1746928817598,[[2531.49,0.373],[2531.4,0.159],[2531.24,0.023],[2531.23,0.017],[2531.2,0.026]],[[2531.5,176.841],[2531.52,0.812],[2531.54,0.802],[2531.55,48.02],[2531.56,14.603]]]
["binance-futures","ETHUSDT",1746928863641,[[2529.85,19.31],[2529.84,72.908],[2529.83,107.48],[2529.82,69.177],[2529.8,112.312]],[[2529.88,0.146],[2529.9,0.266],[2529.94,0.008],[2530.0,0.017],[2530.02,0.023]]]
["binance-futures","ETHUSDT",1746928880974,[[2529.14,4.607],[2529.13,0.018],[2529.12,0.01],[2529.1,0.009],[2529.08,0.017]],[[2529.15,100.172],[2529.17,0.009],[2529.19,0.057],[2529.2,1.743],[2529.26,1.199]]]
["binance-futures","ETHUSDT",1746928923491,[[2525.07,0.009]],[[2525.08,3.374],[2525.1,13.968],[2525.11,52.001],[2525.12,85.615],[2525.13,0.009]]]
["binance-futures","ETHUSDT",1746928976622,[[2525.85,13.618],[2525.83,0.009],[2525.82,0.009],[2525.8,0.009],[2525.79,0.418]],[[2525.86,35.104],[2525.89,0.009],[2525.91,0.009],[2525.96,0.009],[2525.97,0.008]]]
["binance-futures","ETHUSDT",1746928996050,[[2526.87,119.011],[2526.86,1.197],[2526.85,0.809],[2526.84,1.188],[2526.81,0.008]],[[2526.88,0.083],[2526.9,0.017],[2527.05,0.019],[2527.18,3.188],[2527.19,0.02]]]
["binance-futures","ETHUSDT",1746929036250,[[2525.4,17.324],[2525.38,0.008],[2525.37,0.018],[2525.34,0.009],[2525.32,0.017]],[[2525.41,105.466],[2525.42,8.66],[2525.43,14.713],[2525.44,0.009],[2525.46,0.009]]]
["binance-futures","ETHUSDT",1746929089343,[],[[2528.77,13.876],[2528.78,4.21],[2528.8,8.0],[2528.81,18.144],[2528.84,17.712]]]
["binance-futures","ETHUSDT",1746929137795,[[2527.2,11.534],[2527.19,53.612],[2527.18,0.009],[2527.16,0.009],[2527.14,0.02]],[[2527.21,41.929],[2527.22,0.009],[2527.23,0.009],[2527.25,0.009],[2527.27,1.561]]]
["binance-futures","ETHUSDT",1746929148578,[[2529.14,35.599],[2529.13,0.009],[2529.1,0.009],[2529.08,0.025],[2529.05,0.009]],[[2529.15,71.657],[2529.17,0.033],[2529.19,0.509],[2529.22,0.017],[2529.27,0.024]]]
["binance-futures","ETHUSDT",1746929201113,[[2533.6,35.979],[2533.59,0.009],[2533.58,0.019],[2533.57,0.017],[2533.54,0.024]],[[2533.61,104.523],[2533.62,0.009],[2533.63,0.024],[2533.64,5.079],[2533.65,0.009]]]
["binance-futures","ETHUSDT",1746929251746,[[2535.95,7.358],[2535.94,0.015],[2535.93,7.03],[2535.92,0.009],[2535.91,0.008]],[[2535.96,123.466],[2535.97,53.61],[2535.98,49.537],[2535.99,55.388],[2536.0,69.871]]]
["binance-futures","ETHUSDT",1746929300112,[[2536.61,64.952],[2536.6,1.766],[2536.58,0.009],[2536.57,1.17],[2536.56,1.6]],[[2536.62,6.21],[2536.63,0.009],[2536.64,0.514],[2536.68,0.217],[2536.75,0.008]]]
["binance-futures","ETHUSDT",1746929313593,[[2535.2,6.687],[2535.17,0.009],[2535.15,0.023],[2535.14,0.008],[2535.13,0.041]],[[2535.21,151.363],[2535.24,12.6],[2535.25,18.848],[2535.26,10.0],[2535.27,0.552]]]
["binance-futures","ETHUSDT",1746929367445,[[2535.92,29.707],[2535.91,2.058],[2535.9,1.751],[2535.85,0.814],[2535.84,0.126]],[[2535.93,41.52],[2535.98,0.012],[2536.0,0.066],[2536.03,23.657],[2536.04,0.008]]]
["binance-futures","ETHUSDT",1746929414753,[[2538.45,48.153],[2538.43,0.024],[2538.41,0.009],[2538.4,1.596],[2538.39,0.017]],[[2538.46,24.561],[2538.47,11.803],[2538.48,0.08],[2538.49,0.009],[2538.5,0.009]]]
["binance-futures","ETHUSDT",1746929460667,[[2542.51,60.747],[2542.5,0.52],[2542.49,0.095],[2542.47,0.009],[2542.45,0.019]],[[2542.52,6.759],[2542.57,0.082],[2542.63,0.015],[2542.65,2.094],[2542.8,4.958]]]
["binance-futures","ETHUSDT",1746929474330,[[2541.42,14.838],[2541.41,0.009],[2541.39,0.009],[2541.37,0.009],[2541.34,0.009]],[[2541.43,77.449],[2541.47,1.181],[2541.48,0.105],[2541.5,1.734],[2541.51,1.181]]]
["binance-futures","ETHUSDT",1746929513419,[[2544.0,157.596],[2543.99,12.633],[2543.97,1.189],[2543.96,4.009],[2543.94,0.017]],[[2544.01,0.497],[2544.02,0.162],[2544.03,0.018],[2544.05,0.01],[2544.06,0.009]]]
["binance-futures","ETHUSDT",1746929573969,[[2543.69,2.72],[2543.68,0.009],[2543.66,0.019],[2543.63,0.008],[2543.61,0.009]],[[2543.7,65.468],[2543.72,0.009],[2543.73,0.442],[2543.74,0.94],[2543.75,0.1]]]
["binance-futures","ETHUSDT",1746929587769,[[2542.1,14.37],[2542.09,0.009],[2542.05,0.009],[2542.02,0.009]],[[2542.11,75.361],[2542.14,0.009],[2542.15,0.093],[2542.17,0.197],[2542.18,0.009]]]
["binance-futures","ETHUSDT",1746929657298,[[2544.57,64.725],[2544.52,1.903],[2544.51,0.015],[2544.49,1.276],[2544.36,1.588]],[[2544.58,46.9],[2544.6,1.942],[2544.61,0.009],[2544.64,0.019],[2544.66,0.237]]]
["binance-futures","ETHUSDT",1746929690198,[[2545.53,52.704],[2545.5,0.017],[2545.49,30.833],[2545.48,12.619],[2545.45,0.018]],[[2545.54,52.138],[2545.55,0.009],[2545.56,0.305],[2545.6,1.799],[2545.64,0.803]]]
["binance-futures","ETHUSDT",1746929743280,[[2550.83,41.067],[2550.8,0.016],[2550.78,0.008],[2550.76,3.79],[2550.71,6.784]],[[2550.84,120.714],[2550.85,0.023],[2550.86,12.641],[2550.87,0.016],[2550.88,0.895]]]
["binance-futures","ETHUSDT",1746929773594,[[2547.89,226.29],[2547.88,0.015],[2547.87,1.196],[2547.86,0.048],[2547.85,17.678]],[[2547.9,0.129],[2547.91,0.018],[2547.92,0.015],[2547.97,0.008],[2547.99,0.009]]]
["binance-futures","ETHUSDT",1746929803673,[[2548.23,36.898],[2548.22,0.009],[2548.2,0.026],[2548.17,0.017],[2548.15,0.809]],[[2548.24,62.227],[2548.26,0.008],[2548.27,0.038],[2548.28,0.267],[2548.31,0.008]]]
["binance-futures","ETHUSDT",1746929857956,[[2549.24,33.119],[2549.23,3.132],[2549.22,31.98],[2549.19,0.017]],[[2549.25,4.882],[2549.26,8.383],[2549.27,45.767],[2549.28,14.599],[2549.29,0.009]]]
["binance-futures","ETHUSDT",1746929891781,[[2549.68,22.323],[2549.66,0.009],[2549.65,0.009],[2549.63,0.009],[2549.62,0.008]],[[2549.69,40.429],[2549.7,0.017],[2549.72,0.009],[2549.73,0.028],[2549.74,0.009]]]
["binance-futures","ETHUSDT",1746929919047,[[2550.13,89.519],[2550.12,0.009],[2550.09,0.009],[2550.07,0.008],[2550.06,0.009]],[[2550.14,59.713],[2550.16,1.385],[2550.17,0.783],[2550.18,1.205],[2550.6,4.523]]]
["binance-futures","ETHUSDT",1746929965475,[[2552.46,229.55],[2552.45,19.742],[2552.44,2.464],[2552.43,1.176],[2552.41,0.008]],[[2552.47,0.357],[2552.48,0.036],[2552.5,0.289],[2552.55,0.242],[2552.56,0.223]]]
["binance-futures","ETHUSDT",1746930007173,[[2555.06,48.958],[2555.05,0.06],[2555.04,0.008],[2555.02,0.015],[2554.89,2.088]],[[2555.07,26.957],[2555.08,0.008],[2555.09,0.056],[2555.11,0.035],[2555.12,0.124]]]
["binance-futures","ETHUSDT",1746930031812,[[2557.17,55.51],[2557.13,1.546],[2557.1,1.182],[2557.08,1.182],[2557.04,1.456]],[[2557.18,67.972],[2557.19,0.008],[2557.2,0.008],[2557.22,0.008],[2557.24,0.016]]]
["binance-futures","ETHUSDT",1746930077535,[[2558.61,51.669],[2558.6,0.048],[2558.59,1.181],[2558.58,1.079],[2558.57,1.173]],[[2558.62,37.869],[2558.64,2.667],[2558.67,0.01],[2558.77,2.605],[2558.78,8.337]]]
["binance-futures","ETHUSDT",1746930122427,[[2558.25,38.149],[2558.23,0.008],[2558.22,0.008],[2558.2,1.76],[2558.19,0.056]],[[2558.26,94.388],[2558.27,1.504],[2558.29,0.008],[2558.31,0.008],[2558.39,30.023]]]
["binance-futures","ETHUSDT",1746930185565,[],[[2560.35,123.379],[2560.38,8.297],[2560.4,12.002],[2560.41,0.028],[2560.42,65.928]]]
["binance-futures","ETHUSDT",1746930192022,[[2559.79,99.244],[2559.78,0.008],[2559.75,12.491],[2559.73,0.016],[2559.7,0.008]],[[2559.8,41.509],[2559.84,4.964],[2559.85,0.216],[2559.87,0.187],[2559.88,0.02]]]
["binance-futures","ETHUSDT",1746930238322,[[2564.98,9.874],[2564.97,0.024],[2564.96,0.008],[2564.95,0.023],[2564.93,0.008]],[[2564.99,43.109],[2565.0,224.735],[2565.01,1.411],[2565.02,0.008],[2565.03,0.008]]]
["binance-futures","ETHUSDT",1746930291527,[[2562.28,89.571],[2562.27,15.478],[2562.26,1.179],[2562.25,0.008],[2562.24,0.025]],[[2562.29,13.792],[2562.3,0.016],[2562.31,0.009],[2562.32,0.008],[2562.34,0.018]]]
["binance-futures","ETHUSDT",1746930345622,[[2555.27,37.139],[2555.26,0.008],[2555.23,4.424],[2555.21,1.231],[2555.2,1.183]],[[2555.28,24.475],[2555.29,1.508],[2555.3,1.395],[2555.31,0.008],[2555.33,0.008]]]
["binance-futures","ETHUSDT",1746930354966,[[2555.29,89.717],[2555.27,0.008],[2555.26,0.008],[2555.25,3.256],[2555.24,13.496]],[[2555.3,9.523],[2555.33,0.008],[2555.34,0.236],[2555.36,0.023],[2555.38,0.008]]]
["binance-futures","ETHUSDT",1746930407590,[[2556.16,27.205],[2556.14,0.008],[2556.13,0.008],[2556.12,0.01],[2556.1,0.191]],[[2556.17,60.606],[2556.18,0.008],[2556.19,0.018],[2556.2,0.028],[2556.22,1.19]]]
["binance-futures","ETHUSDT",1746930463739,[[2556.44,107.976],[2556.43,1.174],[2556.42,12.808],[2556.41,1.174],[2556.4,1.6]],[[2556.45,13.932],[2556.48,0.074],[2556.5,0.128],[2556.51,0.008],[2556.53,0.008]]]
["binance-futures","ETHUSDT",1746930503780,[[2555.52,34.669],[2555.51,0.011],[2555.5,0.008],[2555.49,0.008],[2555.47,0.016]],[[2555.53,37.836],[2555.54,0.018],[2555.56,0.156],[2555.57,0.008],[2555.58,0.096]]]
["binance-futures","ETHUSDT",1746930527320,[[2554.15,34.569],[2554.14,0.008],[2554.12,0.016],[2554.1,1.025],[2554.09,1.571]],[[2554.16,36.639],[2554.18,0.008],[2554.19,0.224],[2554.2,3.993],[2554.21,12.247]]]
["binance-futures","ETHUSDT",1746930583525,[[2554.99,80.793],[2554.97,0.015],[2554.96,0.016],[2554.95,0.768],[2554.94,0.008]],[[2555.0,11.25],[2555.02,0.748],[2555.04,0.132],[2555.05,0.367],[2555.06,0.01]]]
["binance-futures","ETHUSDT",1746930626735,[[2552.4,75.767],[2552.39,0.008],[2552.38,0.016],[2552.37,0.773],[2552.36,4.012]],[[2552.41,33.508],[2552.42,1.023],[2552.43,0.008],[2552.45,0.008],[2552.46,0.351]]]
["binance-futures","ETHUSDT",1746930647465,[[2554.31,43.048],[2554.3,12.618],[2554.29,1.391],[2554.27,1.206],[2554.26,4.07]],[[2554.32,0.232],[2554.34,0.016],[2554.37,0.298],[2554.4,0.016],[2554.45,0.147]]]
["binance-futures","ETHUSDT",1746930701224,[[2554.18,6.5],[2554.16,48.595],[2554.15,3.923],[2554.12,0.008],[2554.1,2.578]],[[2554.32,0.016],[2554.34,0.017],[2554.36,0.156],[2554.37,0.024],[2554.38,0.549]]]
["binance-futures","ETHUSDT",1746930745155,[[2557.99,0.489],[2557.97,0.016],[2557.92,0.064],[2557.89,0.049],[2557.87,0.008]],[[2558.0,120.206],[2558.01,0.023],[2558.03,0.023],[2558.04,17.583],[2558.07,14.37]]]
["binance-futures","ETHUSDT",1746930803534,[[2559.9,0.056],[2559.89,0.008],[2559.78,0.031],[2559.7,0.053],[2559.67,0.272]],[[2559.91,149.313],[2559.92,0.015],[2559.93,10.825],[2559.94,22.6],[2559.95,45.267]]]
["binance-futures","ETHUSDT",1746930810299,[[2558.81,26.835],[2558.71,0.008],[2558.61,0.016],[2558.6,0.008],[2558.53,0.244]],[[2558.82,126.174],[2558.83,0.036],[2558.85,0.008],[2558.87,0.008],[2558.88,1.573]]]
["binance-futures","ETHUSDT",1746930864141,[[2560.17,41.793],[2560.16,1.564],[2560.14,0.208],[2560.13,0.008],[2560.11,0.016]],[[2560.18,22.135],[2560.2,0.018],[2560.21,0.008],[2560.23,0.008],[2560.24,0.01]]]
["binance-futures","ETHUSDT",1746930922292,[[2558.69,20.681],[2558.68,0.023],[2558.67,3.128],[2558.66,0.016],[2558.65,0.008]],[[2558.7,23.292],[2558.71,0.672],[2558.72,0.008],[2558.73,0.008],[2558.75,0.008]]]
["binance-futures","ETHUSDT",1746930971001,[[2559.29,23.391],[2559.27,0.016],[2559.24,0.008],[2559.22,0.008],[2559.15,0.016]],[[2559.3,17.303],[2559.31,0.018],[2559.32,0.02],[2559.33,0.008],[2559.34,0.008]]]
["binance-futures","ETHUSDT",1746930985857,[[2558.83,0.269],[2558.66,0.008],[2558.61,0.156],[2558.55,0.024],[2558.54,0.193]],[[2558.84,75.721],[2558.85,0.01],[2558.86,0.008],[2558.87,0.023],[2558.88,12.96]]]
["binance-futures","ETHUSDT",1746931043977,[[2558.23,15.583],[2558.22,0.008],[2558.2,0.016],[2558.17,0.016],[2558.12,0.008]],[[2558.24,37.237],[2558.25,3.782],[2558.26,6.602],[2558.27,13.781],[2558.3,2.576]]]
["binance-futures","ETHUSDT",1746931092456,[[2562.01,14.19],[2562.0,7.111],[2561.99,0.323],[2561.98,0.008],[2561.96,0.01]],[[2562.02,21.36],[2562.03,12.645],[2562.05,2.827],[2562.06,0.008],[2562.09,23.425]]]
["binance-futures","ETHUSDT",1746931110387,[[2561.55,6.167],[2561.54,0.036],[2561.53,0.255],[2561.52,0.208],[2561.51,0.008]],[[2561.56,46.251],[2561.57,1.172],[2561.59,0.408],[2561.6,1.32],[2561.78,5.95]]]
["binance-futures","ETHUSDT",1746931155288,[[2559.18,38.447],[2559.17,0.008],[2559.14,0.037],[2559.13,0.008],[2559.12,0.216]],[[2559.19,0.946],[2559.2,0.008],[2559.21,0.008],[2559.23,0.017],[2559.25,0.008]]]
["binance-futures","ETHUSDT",1746931214531,[[2560.36,39.883],[2560.35,4.722],[2560.34,7.764],[2560.33,4.653],[2560.32,5.38]],[[2560.37,0.794],[2560.38,0.008],[2560.39,0.008],[2560.4,0.008],[2560.43,0.008]]]
["binance-futures","ETHUSDT",1746931236643,[[2560.99,8.793],[2560.98,0.039],[2560.95,0.008],[2560.93,0.01],[2560.92,0.008]],[[2561.0,37.032],[2561.01,2.977],[2561.02,0.444],[2561.03,2.777],[2561.04,1.19]]]
["binance-futures","ETHUSDT",1746931279797,[[2562.27,44.446],[2562.23,0.324],[2562.22,0.033],[2562.21,0.016],[2562.17,0.057]],[[2562.28,1.781],[2562.3,0.016],[2562.32,0.008],[2562.34,0.016],[2562.52,0.008]]]
["binance-futures","ETHUSDT",1746931336988,[[2562.59,86.706],[2562.58,5.502],[2562.57,17.084],[2562.56,1.179],[2562.54,0.008]],[[2562.6,0.238],[2562.64,0.048],[2562.66,0.008],[2562.68,0.174],[2562.7,0.061]]]
["binance-futures","ETHUSDT",1746931386713,[],[[2556.22,10.692],[2556.23,9.318],[2556.25,13.987],[2556.26,71.739],[2556.27,7.55]]]
["binance-futures","ETHUSDT",1746931438780,[[2546.47,17.505],[2546.46,3.988],[2546.45,16.388],[2546.41,0.258],[2546.4,1.403]],[[2546.51,0.105],[2546.56,1.086],[2546.59,1.179],[2546.67,1.187],[2546.68,1.815]]]
["binance-futures","ETHUSDT",1746931451973,[[2546.89,7.533],[2546.88,0.009],[2546.8,3.108]],[[2546.9,34.289],[2546.93,0.012],[2546.96,3.371],[2546.99,4.234],[2547.16,3.055]]]
["binance-futures","ETHUSDT",1746931498488,[[2547.14,7.567],[2547.13,0.018],[2547.09,0.011],[2547.08,0.034],[2547.04,0.01]],[[2547.15,54.854],[2547.17,0.018],[2547.19,0.009],[2547.2,1.195],[2547.21,0.008]]]
["binance-futures","ETHUSDT",1746931531712,[[2541.64,10.74],[2541.63,0.01],[2541.62,0.009],[2541.6,0.016],[2541.58,2.622]],[[2541.65,30.695],[2541.66,1.018],[2541.69,0.018],[2541.76,0.018],[2541.79,0.009]]]
["binance-futures","ETHUSDT",1746931564863,[[2543.25,0.017],[2543.23,0.034],[2543.22,0.015],[2543.2,2.593],[2543.16,0.016]],[[2543.27,23.244],[2543.37,10.714],[2543.38,27.091],[2543.39,81.893],[2543.4,1.198]]]
["binance-futures","ETHUSDT",1746931611403,[[2544.0,22.531],[2543.99,0.009],[2543.97,1.189],[2543.94,1.75],[2543.91,3.957]],[[2544.01,1.015],[2544.03,0.018],[2544.06,0.009],[2544.07,0.008],[2544.08,0.009]]]
["binance-futures","ETHUSDT",1746931648063,[[2543.99,70.311],[2543.98,15.007],[2543.97,0.018],[2543.96,1.6],[2543.94,0.018]],[[2544.0,609.105],[2544.01,0.054],[2544.06,0.009],[2544.08,0.017],[2544.1,1.387]]]
["binance-futures","ETHUSDT",1746931714357,[[2538.49,6.806],[2538.41,4.361],[2538.32,0.008],[2538.31,0.382],[2538.3,0.079]],[[2538.59,10.451],[2538.62,2.625],[2538.64,2.003],[2538.65,13.643],[2538.66,2.294]]]
["binance-futures","ETHUSDT",1746931727703,[[2540.04,23.028],[2540.02,0.407],[2540.01,2.132],[2540.0,3.581],[2539.89,9.74]],[[2540.05,26.995],[2540.07,5.252],[2540.08,13.774],[2540.1,1.395],[2540.18,1.448]]]
["binance-futures","ETHUSDT",1746931765334,[],[[2538.17,40.17],[2538.19,29.234],[2538.2,0.802],[2538.21,55.23],[2538.22,30.815]]]
["binance-futures","ETHUSDT",1746931827740,[[2534.8,11.557],[2534.79,0.009],[2534.55,2.638],[2534.54,0.016],[2534.51,4.956]],[[2534.81,74.6],[2534.84,0.015],[2534.85,9.814],[2534.86,12.946],[2534.88,0.015]]]
["binance-futures","ETHUSDT",1746931880313,[[2531.35,0.05],[2531.34,0.009],[2531.29,0.009],[2531.23,0.131],[2531.22,0.009]],[[2531.36,67.855],[2531.4,6.058],[2531.41,8.316],[2531.43,0.009],[2531.44,1.574]]]
["binance-futures","ETHUSDT",1746931907144,[[2530.76,11.85],[2530.73,5.308],[2530.71,0.009],[2530.7,0.044],[2530.68,0.009]],[[2530.77,19.336],[2530.79,0.2],[2530.8,8.814],[2530.81,12.634],[2530.82,0.046]]]
["binance-futures","ETHUSDT",1746931939074,[[2531.79,79.05],[2531.78,152.116],[2531.77,0.027],[2531.72,0.018],[2531.68,26.167]],[[2531.8,86.664],[2531.81,3.009],[2531.82,2.002],[2531.84,0.009],[2531.85,0.197]]]
["binance-futures","ETHUSDT",1746931992014,[[2532.85,16.483],[2532.84,0.009],[2532.82,0.009],[2532.8,0.017],[2532.79,0.008]],[[2532.86,26.432],[2532.87,0.025],[2532.88,5.333],[2532.89,23.696],[2532.9,0.008]]]
["binance-futures","ETHUSDT",1746932021337,[[2527.54,77.915],[2527.42,6.637],[2527.36,7.858],[2527.35,2.637],[2527.34,21.03]],[[2527.8,6.293],[2527.82,13.812],[2527.84,1.196],[2527.89,5.712],[2527.9,2.579]]]
["binance-futures","ETHUSDT",1746932050764,[[2524.41,21.778],[2524.39,12.595],[2524.37,31.774],[2524.36,48.307],[2524.35,1.577]],[[2524.59,3.964],[2524.6,0.017],[2524.63,3.964],[2524.64,2.005],[2524.72,4.368]]]
["binance-futures","ETHUSDT",1746932103667,[[2528.0,23.237],[2527.95,0.009],[2527.92,0.009],[2527.91,0.015],[2527.9,3.064]],[[2528.01,34.642],[2528.02,0.009],[2528.04,23.778],[2528.06,0.009],[2528.25,30.64]]]
["binance-futures","ETHUSDT",1746932135381,[[2529.04,92.93],[2529.01,0.018],[2529.0,0.018],[2528.98,0.017],[2528.96,0.009]],[[2529.05,15.298],[2529.07,0.037],[2529.08,0.021],[2529.1,4.041],[2529.12,0.009]]]
["binance-futures","ETHUSDT",1746932163420,[[2530.99,35.138],[2530.98,0.033],[2530.96,1.286],[2530.95,5.157],[2530.94,0.028]],[[2531.0,105.563],[2531.02,0.018],[2531.08,0.015],[2531.09,0.033],[2531.12,0.098]]]
["binance-futures","ETHUSDT",1746932209117,[[2536.64,33.578],[2536.63,0.476],[2536.6,2.429],[2536.59,12.418],[2536.58,0.009]],[[2536.65,15.412],[2536.67,0.015],[2536.7,1.387],[2536.76,0.015],[2536.8,0.026]]]
["binance-futures","ETHUSDT",1746932251429,[[2534.36,58.341],[2534.35,1.685],[2534.34,0.009],[2534.33,0.009],[2534.31,5.862]],[[2534.37,49.222],[2534.38,13.774],[2534.4,0.035],[2534.41,0.009],[2534.42,0.008]]]
["binance-futures","ETHUSDT",1746932279462,[[2534.46,43.059],[2534.42,0.01],[2534.4,1.087],[2534.38,2.632],[2534.37,3.139]],[[2534.47,37.525],[2534.48,0.009],[2534.5,0.009],[2534.52,0.009],[2534.53,0.017]]]
["binance-futures","ETHUSDT",1746932327438,[[2540.49,19.165],[2540.47,0.009],[2540.46,0.008],[2540.44,0.009],[2540.43,0.009]],[[2540.5,53.891],[2540.51,26.718],[2540.52,0.009],[2540.54,0.009],[2540.56,0.183]]]
["binance-futures","ETHUSDT",1746932372639,[[2541.31,21.548],[2541.3,0.027],[2541.29,0.009],[2541.28,1.19],[2541.26,0.413]],[[2541.32,23.787],[2541.33,0.009],[2541.34,0.009],[2541.36,0.163],[2541.53,2.74]]]
["binance-futures","ETHUSDT",1746932439164,[],[[2537.28,44.505],[2537.29,14.06],[2537.3,1.387],[2537.4,1.41],[2537.48,12.94]]]
["binance-futures","ETHUSDT",1746932445700,[[2536.64,23.93],[2536.63,2.688],[2536.61,0.009],[2536.58,0.008],[2536.56,1.585]],[[2536.65,13.669],[2536.67,0.009],[2536.7,0.009],[2536.71,0.56],[2536.75,0.265]]]
["binance-futures","ETHUSDT",1746932492379,[[2540.29,37.924],[2540.28,0.009],[2540.27,0.009],[2540.24,0.009],[2540.09,0.009]],[[2540.3,12.563],[2540.31,3.684],[2540.32,0.017],[2540.33,0.009],[2540.36,0.017]]]
["binance-futures","ETHUSDT",1746932546780,[[2533.65,23.676],[2533.63,0.009],[2533.6,0.008],[2533.56,0.559],[2533.55,3.566]],[[2533.66,3.906],[2533.67,0.047],[2533.68,0.024],[2533.69,0.009],[2533.7,1.396]]]
["binance-futures","ETHUSDT",1746932600802,[[2531.71,79.043],[2531.7,0.008],[2531.68,0.009],[2531.65,0.023],[2531.58,0.035]],[[2531.72,65.691],[2531.73,4.713],[2531.74,0.045],[2531.75,12.765],[2531.76,0.83]]]
["binance-futures","ETHUSDT",1746932609787,[[2531.71,15.767],[2531.69,0.009],[2531.68,0.009],[2531.63,0.009],[2531.61,0.017]],[[2531.72,91.097],[2531.73,0.009],[2531.74,1.185],[2531.75,2.069],[2531.76,3.396]]]
["binance-futures","ETHUSDT",1746932663718,[[2531.02,39.211],[2531.01,0.782],[2531.0,1.466],[2530.98,1.204],[2530.96,0.008]],[[2531.03,105.19],[2531.04,11.385],[2531.05,0.009],[2531.09,0.04],[2531.57,34.653]]]
["binance-futures","ETHUSDT",1746932720548,[[2532.58,40.463],[2532.57,0.048],[2532.54,0.009],[2532.53,0.01],[2532.52,0.017]],[[2532.59,26.485],[2532.6,0.209],[2532.62,0.017],[2532.63,0.009],[2532.64,0.221]]]
["binance-futures","ETHUSDT",1746932759920,[[2532.15,15.986],[2532.11,0.009],[2532.09,0.009],[2532.04,0.009],[2532.01,3.651]],[[2532.16,27.817],[2532.17,0.015],[2532.18,0.018],[2532.2,0.009],[2532.23,0.39]]]
["binance-futures","ETHUSDT",1746932782579,[[2534.17,48.33],[2534.16,0.472],[2534.11,0.028],[2534.1,0.016],[2534.01,0.615]],[[2534.18,125.675],[2534.19,71.706],[2534.2,30.027],[2534.21,10.0],[2534.22,35.093]]]
["binance-futures","ETHUSDT",1746932839182,[[2533.74,24.134],[2533.66,0.018],[2533.63,0.086],[2533.62,6.256],[2533.61,0.033]],[[2533.75,17.494],[2533.77,0.018],[2533.79,0.009],[2533.8,0.008],[2533.82,0.009]]]
["binance-futures","ETHUSDT",1746932880699,[[2535.59,35.348],[2535.58,1.193],[2535.56,1.184],[2535.55,0.018],[2535.53,0.016]],[[2535.6,5.059],[2535.61,0.236],[2535.62,0.018],[2535.63,0.168],[2535.64,0.032]]]
["binance-futures","ETHUSDT",1746932902296,[[2534.99,48.03],[2534.98,1.212],[2534.97,2.41],[2534.96,0.131],[2534.95,0.024]],[[2535.0,1.021],[2535.01,0.018],[2535.03,0.009],[2535.05,0.01],[2535.06,0.089]]]
["binance-futures","ETHUSDT",1746932961267,[[2533.92,4.686],[2533.91,0.018],[2533.88,0.009],[2533.86,0.018],[2533.85,0.009]],[[2533.93,52.852],[2533.94,0.357],[2533.95,0.028],[2533.96,1.202],[2533.97,7.733]]]
["binance-futures","ETHUSDT",1746933007010,[[2533.45,37.926],[2533.44,44.693],[2533.41,1.197],[2533.4,0.019],[2533.39,1.252]],[[2533.46,9.495],[2533.47,0.009],[2533.5,0.184],[2533.55,30.0],[2533.56,0.018]]]
["binance-futures","ETHUSDT",1746933069926,[[2536.73,22.794],[2536.72,0.009],[2536.71,0.009],[2536.69,0.01],[2536.67,0.008]],[[2536.74,28.823],[2536.76,0.009],[2536.77,0.009],[2536.8,1.42],[2536.81,0.009]]]
["binance-futures","ETHUSDT",1746933076604,[[2537.41,58.16],[2537.4,0.017],[2537.39,0.009],[2537.37,0.01],[2537.36,0.009]],[[2537.42,26.837],[2537.44,0.009],[2537.46,0.009],[2537.47,0.412],[2537.48,0.425]]]
["binance-futures","ETHUSDT",1746933134002,[[2536.51,20.576],[2536.49,7.516],[2536.48,46.394],[2536.41,0.476],[2536.36,1.183]],[[2536.52,48.867],[2536.53,0.009],[2536.55,0.009],[2536.56,0.025],[2536.57,12.609]]]
["binance-futures","ETHUSDT",1746933196046,[[2538.59,16.497],[2538.58,0.018],[2538.55,0.009],[2538.53,0.034],[2538.51,0.01]],[[2538.6,46.686],[2538.62,0.018],[2538.64,0.017],[2538.65,1.978],[2538.67,1.239]]]
["binance-futures","ETHUSDT",1746933247838,[[2540.89,68.221],[2540.88,11.049],[2540.87,13.79],[2540.86,2.196],[2540.85,1.2]],[[2540.9,19.349],[2540.93,0.217],[2540.94,0.009],[2540.95,0.009],[2540.96,0.009]]]
["binance-futures","ETHUSDT",1746933262919,[[2539.57,32.174],[2539.55,1.426],[2539.54,0.805],[2539.53,1.723],[2539.35,6.211]],[[2539.58,33.237],[2539.59,0.015],[2539.6,0.009],[2539.61,0.009],[2539.63,0.009]]]
["binance-futures","ETHUSDT",1746933313835,[[2539.34,36.951],[2539.33,0.052],[2539.32,13.094],[2539.31,0.009],[2539.3,1.387]],[[2539.35,29.445],[2539.36,0.009],[2539.37,0.796],[2539.39,0.015],[2539.4,15.87]]]
["binance-futures","ETHUSDT",1746933371475,[[2539.32,9.506],[2539.31,12.628],[2539.3,0.325],[2539.29,0.814],[2539.28,0.009]],[[2539.33,101.108],[2539.35,1.191],[2539.36,0.009],[2539.4,0.219],[2539.41,1.199]]]
["binance-futures","ETHUSDT",1746933389604,[[2540.41,61.187],[2540.4,2.988],[2540.39,0.015],[2540.38,0.024],[2540.37,15.19]],[[2540.42,0.647],[2540.43,1.27],[2540.44,0.009],[2540.45,0.394],[2540.46,0.009]]]
["binance-futures","ETHUSDT",1746933437189,[[2535.83,32.234],[2535.82,0.01],[2535.81,0.009],[2535.8,0.009],[2535.77,0.017]],[[2535.84,2.359],[2535.85,0.009],[2535.86,0.009],[2535.89,0.057],[2535.9,0.025]]]
["binance-futures","ETHUSDT",1746933494616,[[2540.99,31.278],[2540.98,0.064],[2540.97,2.718],[2540.96,12.609],[2540.95,0.009]],[[2541.0,18.007],[2541.01,1.181],[2541.02,0.009],[2541.04,0.008],[2541.05,0.019]]]
["binance-futures","ETHUSDT",1746933550787,[[2541.3,18.433],[2541.29,0.009],[2541.28,0.019],[2541.25,0.009],[2541.23,0.009]],[[2541.31,40.516],[2541.34,0.024],[2541.35,7.139],[2541.37,0.009],[2541.39,0.009]]]
["binance-futures","ETHUSDT",1746933574668,[[2542.29,55.85],[2542.28,12.782],[2542.27,1.19],[2542.26,0.009],[2542.25,1.108]],[[2542.3,5.076],[2542.31,0.009],[2542.32,0.01],[2542.33,0.021],[2542.34,0.146]]]
["binance-futures","ETHUSDT",1746933616481,[[2544.44,97.501],[2544.43,1.189],[2544.42,0.5],[2544.41,3.009],[2544.39,0.009]],[[2544.45,0.962],[2544.46,0.009],[2544.47,0.009],[2544.48,0.01],[2544.49,0.329]]]
["binance-futures","ETHUSDT",1746933665469,[[2546.05,23.813],[2546.04,5.092],[2546.02,0.009],[2546.01,0.979],[2546.0,1.515]],[[2546.06,33.54],[2546.08,1.505],[2546.09,0.009],[2546.1,1.404],[2546.11,0.017]]]
["binance-futures","ETHUSDT",1746933699005,[[2544.39,55.959],[2544.38,0.024],[2544.37,4.048],[2544.36,12.627],[2544.35,1.18]],[[2544.4,13.357],[2544.41,0.009],[2544.42,0.009],[2544.44,0.015],[2544.45,4.076]]]
["binance-futures","ETHUSDT",1746933740044,[[2546.63,47.251],[2546.62,0.009],[2546.6,0.024],[2546.59,4.847],[2546.58,12.609]],[[2546.64,6.012],[2546.66,0.009],[2546.67,0.009],[2546.7,0.035],[2546.72,0.009]]]
["binance-futures","ETHUSDT",1746933789261,[[2548.09,12.287],[2548.02,0.163],[2548.01,0.109],[2547.99,0.024],[2547.98,3.621]],[[2548.1,105.443],[2548.11,19.09],[2548.12,0.009],[2548.13,1.582],[2548.2,1.404]]]
["binance-futures","ETHUSDT",1746933823941,[[2548.49,53.76],[2548.47,0.028],[2548.46,0.009],[2548.45,0.009],[2548.43,0.018]],[[2548.5,28.034],[2548.52,0.336],[2548.55,0.057],[2548.56,0.037],[2548.57,1.413]]]
["binance-futures","ETHUSDT",1746933862522,[[2549.97,49.923],[2549.96,0.009],[2549.95,0.009],[2549.94,0.009],[2549.92,1.572]],[[2549.98,48.84],[2549.99,24.708],[2550.0,157.595],[2550.07,1.241],[2550.08,0.666]]]
["binance-futures","ETHUSDT",1746933912146,[[2544.23,47.189],[2544.22,0.009],[2544.21,0.009],[2544.19,0.009],[2544.14,2.641]],[[2544.24,20.637],[2544.25,0.008],[2544.26,0.069],[2544.27,0.009],[2544.28,21.149]]]
["binance-futures","ETHUSDT",1746933950473,[[2545.68,35.796],[2545.67,0.015],[2545.66,0.019],[2545.64,0.009],[2545.62,0.009]],[[2545.69,11.416],[2545.7,0.009],[2545.71,0.259],[2545.72,0.308],[2545.73,0.009]]]
["binance-futures","ETHUSDT",1746934024111,[[2544.7,0.818],[2544.62,0.009],[2544.61,0.009],[2544.6,0.027],[2544.59,0.016]],[[2544.71,118.861],[2544.72,28.638],[2544.74,1.179],[2544.75,0.019],[2544.76,0.148]]]
["binance-futures","ETHUSDT",1746934038783,[[2544.99,54.446],[2544.98,0.009],[2544.97,0.015],[2544.94,0.276],[2544.93,0.008]],[[2545.0,73.922],[2545.01,1.189],[2545.02,0.009],[2545.04,1.188],[2545.05,0.017]]]
["binance-futures","ETHUSDT",1746934081917,[[2546.4,5.555],[2546.39,2.615],[2546.34,0.487],[2546.32,0.008],[2546.31,0.91]],[[2546.41,124.568],[2546.42,48.2],[2546.43,4.188],[2546.44,0.009],[2546.47,0.017]]]
["binance-futures","ETHUSDT",1746934151498,[[2548.25,45.58],[2548.2,0.008],[2548.19,0.009],[2548.17,0.009],[2548.16,0.008]],[[2548.26,22.72],[2548.27,0.009],[2548.28,1.178],[2548.29,0.009],[2548.3,0.409]]]
["binance-futures","ETHUSDT",1746934212280,[[2547.7,73.731],[2547.69,1.187],[2547.68,4.24],[2547.67,6.701],[2547.66,44.015]],[[2547.71,0.281],[2547.72,0.019],[2547.73,0.017],[2547.8,0.008],[2547.81,0.017]]]
["binance-futures","ETHUSDT",1746934241243,[[2547.11,4.165],[2547.09,0.019],[2547.02,0.009],[2547.0,0.025],[2546.97,0.025]],[[2547.12,79.12],[2547.13,0.028],[2547.14,0.009],[2547.15,0.009],[2547.17,0.009]]]
["binance-futures","ETHUSDT",1746934277228,[[2545.42,97.351],[2545.41,1.179],[2545.4,0.009],[2545.39,1.202],[2545.38,23.752]],[[2545.43,13.05],[2545.45,0.409],[2545.5,0.065],[2545.51,0.025],[2545.52,0.025]]]
["binance-futures","ETHUSDT",1746934339199,[],[[2545.9,52.494],[2545.91,11.492],[2545.92,107.439],[2545.93,50.102],[2545.94,0.015]]]
["binance-futures","ETHUSDT",1746934371291,[[2546.46,100.163],[2546.45,18.024],[2546.44,3.152],[2546.43,0.009],[2546.42,0.811]],[[2546.47,4.059],[2546.48,1.409],[2546.51,0.676],[2546.56,0.008],[2546.57,0.017]]]
["binance-futures","ETHUSDT",1746934406588,[[2546.63,75.738],[2546.57,0.018],[2546.56,2.962],[2546.55,12.586],[2546.53,0.629]],[[2546.64,70.92],[2546.66,0.009],[2546.67,0.009],[2546.7,0.428],[2546.71,0.009]]]
["binance-futures","ETHUSDT",1746934466966,[[2543.49,6.14],[2543.48,0.009],[2543.47,0.009],[2543.45,0.008],[2543.43,0.01]],[[2543.5,65.804],[2543.51,0.42],[2543.52,2.751],[2543.53,0.009],[2543.54,0.009]]]
["binance-futures","ETHUSDT",1746934502816,[[2542.99,5.158],[2542.98,0.009],[2542.94,0.024],[2542.93,0.017],[2542.86,0.008]],[[2543.0,61.874],[2543.01,0.009],[2543.02,0.009],[2543.03,0.009],[2543.04,1.18]]]
["binance-futures","ETHUSDT",1746934533316,[[2541.65,60.352],[2541.63,2.3],[2541.62,13.62],[2541.61,11.879],[2541.6,1.588]],[[2541.66,0.502],[2541.68,0.009],[2541.72,0.424],[2541.73,3.905],[2541.76,0.433]]]
["binance-futures","ETHUSDT",1746934586236,[[2541.76,16.172],[2541.75,9.44],[2541.74,0.009],[2541.73,0.009],[2541.71,1.19]],[[2541.77,14.612],[2541.78,0.009],[2541.8,0.009],[2541.82,0.009],[2541.83,0.082]]]
["binance-futures","ETHUSDT",1746934631082,[[2540.3,71.006],[2540.27,0.043],[2540.25,0.017],[2540.22,0.009],[2540.2,0.044]],[[2540.31,68.454],[2540.32,1.581],[2540.33,1.982],[2540.34,0.019],[2540.36,1.205]]]
["binance-futures","ETHUSDT",1746934706308,[[2540.32,36.987],[2540.31,2.104],[2540.3,1.396],[2540.29,1.19],[2540.28,1.2]],[[2540.33,2.037],[2540.34,0.009],[2540.36,0.017],[2540.37,0.01],[2540.38,0.009]]]
["binance-futures","ETHUSDT",1746934713499,[[2540.71,13.543],[2540.7,0.017],[2540.68,0.009],[2540.67,0.024],[2540.66,3.334]],[[2540.72,58.926],[2540.74,0.009],[2540.75,0.108],[2540.76,1.542],[2540.77,1.78]]]
["binance-futures","ETHUSDT",1746934762190,[[2541.97,61.702],[2541.96,0.009],[2541.94,0.009],[2541.93,0.009],[2541.91,0.032]],[[2541.98,9.277],[2541.99,240.0],[2542.0,1.163],[2542.04,0.2],[2542.08,0.417]]]
["binance-futures","ETHUSDT",1746934836567,[[2541.22,9.809],[2541.21,0.009],[2541.2,0.134],[2541.19,0.009],[2541.18,0.009]],[[2541.23,53.189],[2541.25,0.009],[2541.27,0.019],[2541.32,0.103],[2541.35,1.277]]]
["binance-futures","ETHUSDT",1746934894338,[[2541.63,47.512],[2541.62,1.485],[2541.61,0.009],[2541.6,1.6],[2541.59,0.585]],[[2541.64,4.324],[2541.66,0.009],[2541.67,0.009],[2541.68,0.036],[2541.7,0.019]]]
["binance-futures","ETHUSDT",1746934901123,[[2541.63,29.496],[2541.62,1.52],[2541.61,0.009],[2541.6,0.026],[2541.59,0.585]],[[2541.64,20.153],[2541.66,0.009],[2541.67,0.009],[2541.68,0.036],[2541.75,0.189]]]
["binance-futures","ETHUSDT",1746934959319,[[2548.62,43.25],[2548.61,3.61],[2548.6,15.702],[2548.59,2.296],[2548.56,0.008]],[[2548.63,1.569],[2548.64,0.009],[2548.65,0.019],[2548.66,0.009],[2548.72,1.212]]]
["binance-futures","ETHUSDT",1746935017890,[[2549.99,47.4],[2549.98,0.009],[2549.96,0.009],[2549.93,1.202],[2549.77,2.927]],[[2550.0,150.011],[2550.01,0.141],[2550.02,0.878],[2550.03,0.025],[2550.05,0.034]]]
["binance-futures","ETHUSDT",1746935067811,[[2552.59,8.62],[2552.56,0.029],[2552.55,0.048],[2552.52,0.208],[2552.51,0.008]],[[2552.6,63.003],[2552.61,0.008],[2552.64,0.658],[2552.66,0.024],[2552.75,1.685]]]
["binance-futures","ETHUSDT",1746935081024,[[2552.64,8.971],[2552.63,8.741],[2552.62,86.47],[2552.6,1.749],[2552.56,1.571]],[[2552.66,0.016],[2552.67,0.29],[2552.68,0.024],[2552.7,0.008],[2552.71,0.016]]]
["binance-futures","ETHUSDT",1746935136165,[[2549.87,7.042],[2549.86,0.009],[2549.84,0.009],[2549.83,0.015]],[[2549.88,71.389],[2549.89,0.012],[2549.9,1.752],[2549.95,0.009],[2549.99,3.366]]]
["binance-futures","ETHUSDT",1746935175754,[[2550.76,39.874],[2550.75,0.13],[2550.74,1.575],[2550.73,0.039],[2550.72,8.007]],[[2550.77,9.386],[2550.79,0.008],[2550.8,0.008],[2550.82,0.008],[2550.83,0.018]]]
["binance-futures","ETHUSDT",1746935200294,[[2551.43,74.115],[2551.42,1.195],[2551.4,1.176],[2551.39,0.031],[2551.38,16.83]],[[2551.44,51.721],[2551.46,0.125],[2551.5,0.026],[2551.51,0.016],[2551.52,0.023]]]
["binance-futures","ETHUSDT",1746935259361,[[2549.31,8.822],[2549.3,0.919],[2549.29,1.19],[2549.28,0.009],[2549.27,1.436]],[[2549.32,29.355],[2549.34,0.018],[2549.37,0.009],[2549.38,0.008],[2549.39,0.481]]]
["binance-futures","ETHUSDT",1746935304410,[[2549.72,63.794],[2549.71,2.281],[2549.7,1.752],[2549.68,2.418],[2549.66,0.156]],[[2549.73,18.754],[2549.75,0.018],[2549.77,0.04],[2549.79,0.01],[2549.8,0.009]]]
["binance-futures","ETHUSDT",1746935368740,[[2539.59,104.193],[2539.58,21.584],[2539.56,1.182],[2539.55,9.212],[2539.54,1.182]],[[2539.6,4.003],[2539.63,0.024],[2539.67,0.017],[2539.7,0.018],[2539.72,5.652]]]
["binance-futures","ETHUSDT",1746935383657,[[2540.44,19.98],[2540.43,0.507],[2540.42,0.224],[2540.4,0.017],[2540.28,2.639]],[[2540.45,32.288],[2540.46,0.009],[2540.47,0.009],[2540.49,0.009],[2540.57,1.191]]]
["binance-futures","ETHUSDT",1746935428039,[[2541.17,12.666],[2541.16,33.779],[2541.12,0.009],[2541.11,0.02],[2541.0,0.044]],[[2541.18,66.828],[2541.19,0.35],[2541.2,0.057],[2541.21,0.009],[2541.23,0.009]]]
["binance-futures","ETHUSDT",1746935493203,[[2541.55,32.485],[2541.54,1.214],[2541.53,0.118],[2541.52,0.018],[2541.51,2.59]],[[2541.56,0.71],[2541.57,0.048],[2541.58,0.009],[2541.6,0.226],[2541.61,0.009]]]
["binance-futures","ETHUSDT",1746935543541,[[2541.85,2.103],[2541.83,0.009],[2541.82,0.009],[2541.8,0.009]],[[2541.86,75.001],[2541.89,1.198],[2541.9,2.898],[2541.91,1.275],[2541.92,0.018]]]
["binance-futures","ETHUSDT",1746935556028,[],[[2541.6,68.434],[2541.61,0.024],[2541.62,12.6],[2541.63,0.024],[2541.64,0.157]]]
["binance-futures","ETHUSDT",1746935616886,[[2537.3,49.281],[2537.29,0.009],[2537.28,0.024],[2537.26,0.019],[2537.24,0.017]],[[2537.31,20.646],[2537.32,0.009],[2537.33,0.009],[2537.34,0.023],[2537.35,6.991]]]
["binance-futures","ETHUSDT",1746935666317,[[2535.97,15.895],[2535.96,0.009],[2535.95,0.009],[2535.94,0.009],[2535.91,0.019]],[[2535.98,34.369],[2536.0,1.779],[2536.01,5.343],[2536.02,14.311],[2536.03,0.126]]]
["binance-futures","ETHUSDT",1746935680367,[[2534.07,35.12],[2534.04,0.008],[2533.98,0.017],[2533.95,0.009],[2533.94,3.023]],[[2534.08,48.869],[2534.1,1.752],[2534.11,0.009],[2534.12,0.009],[2534.14,4.094]]]
["binance-futures","ETHUSDT",1746935739724,[[2534.73,22.606],[2534.67,0.018],[2534.61,1.221],[2534.58,1.209],[2534.52,0.625]],[[2534.74,26.284],[2534.75,0.009],[2534.78,1.193],[2534.8,0.025],[2534.81,0.009]]]
["binance-futures","ETHUSDT",1746935788046,[[2535.4,36.023],[2535.39,0.009],[2535.38,0.009],[2535.36,0.2],[2535.33,0.613]],[[2535.41,15.34],[2535.43,0.009],[2535.44,0.247],[2535.45,0.527],[2535.47,0.009]]]
["binance-futures","ETHUSDT",1746935803303,[[2536.13,78.444],[2536.12,0.015],[2536.11,11.054],[2536.1,12.748],[2536.08,0.009]],[[2536.14,1.258],[2536.16,0.809],[2536.17,0.251],[2536.25,2.725],[2536.27,1.002]]]
["binance-futures","ETHUSDT",1746935870384,[[2536.63,31.288],[2536.62,2.759],[2536.61,2.759],[2536.6,1.743],[2536.59,44.537]],[[2536.64,8.564],[2536.66,0.274],[2536.67,0.009],[2536.69,0.009],[2536.7,0.028]]]
["binance-futures","ETHUSDT",1746935917215,[[2537.95,31.481],[2537.94,0.209],[2537.93,0.796],[2537.92,0.019],[2537.91,0.66]],[[2537.96,8.512],[2537.98,1.183],[2537.99,0.009],[2538.0,0.008],[2538.02,0.627]]]
["binance-futures","ETHUSDT",1746935977736,[[2536.93,34.287],[2536.92,0.009],[2536.91,4.25],[2536.9,19.728],[2536.88,0.39]],[[2536.94,42.978],[2536.95,0.009],[2536.97,0.714],[2538.74,14.857],[2538.91,0.458]]]
["binance-futures","ETHUSDT",1746936004321,[[2535.93,98.318],[2535.92,12.6],[2535.91,21.02],[2535.9,11.751],[2535.89,4.94]],[[2535.94,0.515],[2535.95,0.009],[2535.96,0.015],[2535.97,0.359],[2535.98,0.009]]]
["binance-futures","ETHUSDT",1746936047118,[[2535.44,11.183],[2535.43,0.831],[2535.4,0.08],[2535.39,0.009],[2535.38,0.017]],[[2535.45,51.706],[2535.46,0.009],[2535.47,1.199],[2535.48,15.963],[2535.49,26.665]]]
["binance-futures","ETHUSDT",1746936101490,[[2537.27,2.361],[2537.21,2.361],[2537.18,8.725],[2537.11,8.0],[2537.08,4.65]],[[2537.3,0.681],[2537.31,0.488],[2537.32,0.234],[2537.35,0.231],[2537.36,0.718]]]
["binance-futures","ETHUSDT",1746936135467,[],[[2538.41,93.476],[2538.42,36.498],[2538.44,2.509],[2538.48,1.605],[2538.49,0.015]]]
["binance-futures","ETHUSDT",1746936179000,[[2537.19,33.211],[2537.18,24.303],[2537.17,87.362],[2537.16,43.366],[2537.15,10.926]],[[2537.2,6.348],[2537.21,0.02],[2537.22,0.009],[2537.25,0.028],[2537.27,0.009]]]
["binance-futures","ETHUSDT",1746936233207,[[2537.64,27.75],[2537.61,0.009],[2537.6,0.017],[2537.58,0.018],[2537.49,13.218]],[[2537.65,38.598],[2537.66,0.031],[2537.68,0.009],[2537.69,0.009],[2537.7,1.742]]]
["binance-futures","ETHUSDT",1746936270688,[[2537.09,37.614],[2537.08,0.009],[2537.06,0.009],[2537.04,0.019],[2537.03,0.008]],[[2537.1,2.689],[2537.12,0.009],[2537.13,0.009],[2537.16,0.018],[2537.18,0.009]]]
["binance-futures","ETHUSDT",1746936312421,[[2537.7,50.467],[2537.69,1.192],[2537.67,0.009],[2537.66,2.224],[2537.65,3.221]],[[2537.71,5.994],[2537.73,0.009],[2537.74,0.009],[2537.76,0.019],[2537.77,0.008]]]
["binance-futures","ETHUSDT",1746936360963,[[2534.79,5.497],[2534.73,0.427],[2534.72,0.008],[2534.69,0.041],[2534.66,0.017]],[[2534.8,91.527],[2534.81,27.445],[2534.82,0.009],[2534.83,0.009],[2534.84,0.802]]]
["binance-futures","ETHUSDT",1746936396441,[[2531.08,37.681],[2531.07,0.015],[2531.06,0.009],[2531.05,0.148],[2531.02,0.008]],[[2531.09,13.357],[2531.1,34.522],[2531.12,2.677],[2531.13,0.009],[2531.16,0.609]]]
["binance-futures","ETHUSDT",1746936466580,[[2534.12,41.221],[2534.1,0.017],[2534.09,0.083],[2534.08,0.009],[2534.01,0.015]],[[2534.13,38.84],[2534.16,0.009],[2534.19,0.017],[2534.22,0.765],[2534.23,0.009]]]
["binance-futures","ETHUSDT",1746936481237,[[2536.24,29.457],[2536.22,1.922],[2536.2,1.201],[2536.17,1.2],[2536.16,0.025]],[[2536.25,3.396],[2536.27,0.01],[2536.28,0.009],[2536.36,0.015],[2536.38,20.019]]]
["binance-futures","ETHUSDT",1746936564726,[[2535.4,63.207],[2535.39,0.599],[2535.38,0.96],[2535.37,0.009],[2535.35,0.009]],[[2535.41,16.565],[2535.43,0.009],[2535.44,0.009],[2535.51,0.017],[2535.52,0.042]]]
["binance-futures","ETHUSDT",1746936592698,[[2537.06,44.016],[2537.05,0.46],[2537.04,0.009],[2536.98,1.192],[2536.94,20.425]],[[2537.07,10.14],[2537.08,0.037],[2537.09,0.009],[2537.1,0.039],[2537.11,1.183]]]
["binance-futures","ETHUSDT",1746936648403,[[2548.64,8.903],[2548.63,3.924],[2548.62,0.467],[2548.61,0.018],[2548.59,0.009]],[[2548.65,25.861],[2548.71,0.008],[2548.72,2.34],[2548.73,14.0],[2548.78,0.008]]]
["binance-futures","ETHUSDT",1746936674103,[[2546.29,3.611],[2546.25,0.023],[2546.24,0.018],[2546.23,0.008],[2546.22,0.209]],[[2546.3,110.902],[2546.31,0.01],[2546.32,0.015],[2546.33,0.018],[2546.36,0.017]]]
["binance-futures","ETHUSDT",1746936708181,[[2537.44,25.943],[2537.43,0.009],[2537.4,0.517],[2537.39,3.0],[2537.38,0.026]],[[2537.45,12.235],[2537.48,0.018],[2537.5,7.021],[2537.54,0.009],[2537.56,0.494]]]
["binance-futures","ETHUSDT",1746936764478,[[2535.9,0.017],[2535.89,0.017],[2535.85,0.024],[2535.84,0.017]],[[2535.91,10.604],[2535.92,86.948],[2535.93,89.974],[2535.94,40.895],[2535.95,22.007]]]
["binance-futures","ETHUSDT",1746936794544,[[2536.6,25.655],[2536.31,3.835],[2536.28,2.636],[2536.27,1.212],[2536.24,0.046]],[[2536.61,77.041],[2536.63,0.009],[2536.64,0.009],[2536.65,0.935],[2536.66,2.918]]]
["binance-futures","ETHUSDT",1746936829693,[[2539.55,29.33],[2539.54,1.969],[2539.53,0.009],[2539.5,0.018],[2539.42,3.884]],[[2539.56,13.612],[2539.57,0.009],[2539.6,0.009],[2539.62,0.008],[2539.63,0.033]]]
["binance-futures","ETHUSDT",1746936890456,[[2539.25,59.405],[2539.24,3.108],[2539.23,0.009],[2539.22,0.024]],[[2539.26,26.075],[2539.27,0.009],[2539.29,0.058],[2539.3,1.191],[2539.31,0.009]]]
["binance-futures","ETHUSDT",1746936924151,[[2542.55,7.341],[2542.54,0.018],[2542.52,0.009],[2542.5,0.218],[2542.49,0.018]],[[2542.56,36.08],[2542.57,0.164],[2542.58,1.489],[2542.59,3.041],[2542.6,7.655]]]
["binance-futures","ETHUSDT",1746936956495,[[2542.64,15.978],[2542.62,0.748],[2542.61,4.412],[2542.54,0.485],[2542.53,0.913]],[[2542.65,24.067],[2542.66,0.009],[2542.73,0.009],[2542.74,0.639],[2542.76,0.523]]]
["binance-futures","ETHUSDT",1746937007738,[[2541.23,29.648],[2541.22,1.19],[2541.21,0.009],[2541.2,1.181],[2541.19,0.018]],[[2541.24,15.763],[2541.25,0.009],[2541.26,0.009],[2541.28,0.019],[2541.3,1.759]]]
["binance-futures","ETHUSDT",1746937051695,[[2542.12,17.778],[2542.11,0.015],[2542.08,0.124],[2542.04,0.008],[2542.03,0.82]],[[2542.13,51.219],[2542.14,0.009],[2542.15,0.009],[2542.18,0.009],[2542.2,0.051]]]
["binance-futures","ETHUSDT",1746937130462,[[2542.2,55.67],[2542.19,1.181],[2542.18,0.009],[2542.16,0.009],[2542.0,0.017]],[[2542.21,3.599],[2542.25,0.009],[2542.28,0.009],[2542.33,0.024],[2542.36,0.009]]]
["binance-futures","ETHUSDT",1746937138039,[[2542.2,43.767],[2542.19,1.181],[2542.18,0.117],[2542.16,0.009],[2542.15,0.298]],[[2542.21,6.293],[2542.22,0.009],[2542.25,0.009],[2542.26,0.03],[2542.36,1.009]]]
["binance-futures","ETHUSDT",1746937186330,[[2543.68,20.1],[2543.66,0.009],[2543.64,0.009],[2543.63,0.057],[2543.62,0.016]],[[2543.69,9.82],[2543.7,0.017],[2543.71,0.042],[2543.72,6.112],[2543.73,0.009]]]
["binance-futures","ETHUSDT",1746937250819,[[2545.9,12.238],[2545.88,0.009],[2545.87,0.606],[2545.85,0.159],[2545.82,0.8]],[[2545.91,88.504],[2545.92,0.01],[2545.93,0.722],[2545.95,0.008],[2545.97,12.905]]]
["binance-futures","ETHUSDT",1746937310710,[[2545.75,23.061],[2545.74,0.015],[2545.73,3.087],[2545.72,1.19],[2545.71,2.627]],[[2545.76,18.294],[2545.77,0.017],[2545.8,1.52],[2545.81,5.421],[2545.82,0.018]]]
["binance-futures","ETHUSDT",1746937315846,[[2545.99,37.802],[2545.98,0.009],[2545.97,0.334],[2545.96,11.975],[2545.94,1.609]],[[2546.0,17.37],[2546.04,0.02],[2546.07,1.523],[2546.1,1.341],[2546.11,0.155]]]
["binance-futures","ETHUSDT",1746937378322,[[2546.32,18.407],[2546.31,0.009],[2546.29,0.009],[2546.28,1.232],[2546.27,7.861]],[[2546.33,52.313],[2546.34,0.037],[2546.36,0.219],[2546.38,0.036],[2546.39,0.667]]]
["binance-futures","ETHUSDT",1746937440011,[[2544.66,14.328],[2544.64,0.424],[2544.62,0.008],[2544.6,0.016],[2544.58,1.197]],[[2544.67,58.878],[2544.68,0.009],[2544.7,1.798],[2544.71,0.015],[2544.72,13.788]]]
["binance-futures","ETHUSDT",1746937490678,[[2542.07,28.159],[2542.06,5.582],[2542.05,0.009],[2542.04,0.4],[2542.03,0.009]],[[2542.08,10.26],[2542.1,0.009],[2542.15,0.009],[2542.19,2.051],[2542.2,1.902]]]
["binance-futures","ETHUSDT",1746937505902,[[2541.95,34.231],[2541.9,0.008]],[[2541.96,25.328],[2541.97,0.009],[2541.99,0.024],[2542.0,0.018],[2542.02,0.009]]]
["binance-futures","ETHUSDT",1746937570078,[[2542.66,56.917],[2542.64,1.189],[2542.63,0.964],[2542.62,1.18],[2542.61,0.009]],[[2542.67,31.806],[2542.68,0.019],[2542.7,0.024],[2542.71,0.018],[2542.72,0.015]]]
["binance-futures","ETHUSDT",1746937611963,[[2540.56,33.971],[2540.55,0.009],[2540.53,0.009],[2540.52,1.181],[2540.51,1.349]],[[2540.57,16.282],[2540.59,1.009],[2540.6,0.009],[2540.62,0.032],[2540.63,100.074]]]
["binance-futures","ETHUSDT",1746937640455,[[2540.25,3.994],[2540.21,0.48],[2540.15,2.054],[2540.14,0.017],[2540.08,0.023]],[[2540.26,41.14],[2540.28,0.795],[2540.29,0.054],[2540.3,2.915],[2540.31,0.433]]]
["binance-futures","ETHUSDT",1746937702403,[[2538.88,71.639],[2538.87,4.255],[2538.86,14.108],[2538.85,1.182],[2538.84,0.009]],[[2538.89,15.369],[2538.9,27.279],[2538.91,2.505],[2538.92,2.872],[2538.94,0.017]]]
["binance-futures","ETHUSDT",1746937746048,[[2540.61,31.766],[2540.6,1.866],[2540.59,0.008],[2540.58,0.248],[2540.57,0.009]],[[2540.62,25.813],[2540.64,0.009],[2540.65,0.009],[2540.67,0.241],[2540.68,0.008]]]
["binance-futures","ETHUSDT",1746937821931,[[2541.29,102.703],[2541.27,0.009],[2541.26,0.009],[2541.25,1.181],[2541.11,0.018]],[[2541.3,5.371],[2541.32,0.01],[2541.33,0.009],[2541.36,0.017],[2541.39,0.009]]]
["binance-futures","ETHUSDT",1746937837887,[[2540.76,12.37],[2540.75,0.024],[2540.74,12.867],[2540.73,27.882],[2540.71,0.009]],[[2540.77,51.696],[2540.78,0.015],[2540.79,0.009],[2540.8,1.198],[2540.82,0.018]]]
["binance-futures","ETHUSDT",1746937886563,[],[[2537.22,2.815],[2537.33,0.015],[2537.36,0.01],[2537.37,21.332],[2537.4,1.742]]]
["binance-futures","ETHUSDT",1746937911479,[[2539.15,20.216],[2539.0,0.809],[2538.99,0.819],[2538.97,0.086],[2538.96,0.018]],[[2539.16,51.95],[2539.17,0.009],[2539.18,0.009],[2539.19,0.009],[2539.2,0.026]]]
["binance-futures","ETHUSDT",1746937994146,[[2532.44,24.225],[2532.43,0.009],[2532.42,2.216],[2532.41,12.609]],[[2532.45,21.47],[2532.46,0.024],[2532.47,0.009],[2532.48,0.21],[2532.49,0.009]]]
["binance-futures","ETHUSDT",1746938008283,[[2533.97,57.72],[2533.96,5.753],[2533.95,20.331],[2533.94,0.009],[2533.93,1.4]],[[2533.98,12.238],[2533.99,0.009],[2534.0,0.075],[2534.01,0.009],[2534.03,0.224]]]
["binance-futures","ETHUSDT",1746938082394,[[2538.29,62.393],[2538.28,0.018],[2538.27,2.854],[2538.26,12.609],[2538.25,0.019]],[[2538.3,15.371],[2538.32,0.009],[2538.34,0.209],[2538.35,0.008],[2538.36,0.008]]]
["binance-futures","ETHUSDT",1746938122076,[[2538.61,26.534],[2538.58,0.009],[2538.57,0.009],[2538.55,0.008],[2538.51,0.009]],[[2538.62,38.664],[2538.64,0.062],[2538.65,0.009],[2538.67,0.128],[2538.7,0.134]]]
["binance-futures","ETHUSDT",1746938137431,[[2538.12,41.766],[2538.11,0.026],[2538.1,0.072],[2538.09,0.401],[2538.08,0.087]],[[2538.13,20.153],[2538.14,0.009],[2538.15,0.787],[2538.16,0.009],[2538.17,0.009]]]
["binance-futures","ETHUSDT",1746938199695,[[2536.35,1.149],[2536.32,0.019],[2536.31,0.01],[2536.29,0.008],[2536.27,0.141]],[[2536.36,125.071],[2536.37,0.015],[2536.38,7.76],[2536.39,37.129],[2536.4,0.009]]]
["binance-futures","ETHUSDT",1746938248794,[[2535.35,36.486],[2535.34,0.009],[2535.33,0.039],[2535.32,0.009],[2535.3,0.017]],[[2535.36,14.053],[2535.38,2.509],[2535.39,0.017],[2535.4,1.758],[2535.41,0.209]]]
["binance-futures","ETHUSDT",1746938307127,[[2532.2,56.888],[2532.19,18.908],[2532.18,16.14],[2532.16,0.009],[2532.14,0.017]],[[2532.21,25.656],[2532.22,0.009],[2532.23,0.009],[2532.25,0.008],[2532.27,0.009]]]
["binance-futures","ETHUSDT",1746938324528,[[2532.09,9.585],[2532.08,0.009],[2532.06,0.009],[2532.04,0.019],[2531.84,1.23]],[[2532.1,50.894],[2532.12,0.209],[2532.13,0.072],[2532.14,4.473],[2532.15,0.009]]]
["binance-futures","ETHUSDT",1746938368432,[[2531.37,42.869],[2531.36,1.587],[2531.33,1.156],[2531.32,0.064],[2531.31,0.017]],[[2531.38,9.048],[2531.39,0.048],[2531.4,0.017],[2531.41,0.017],[2531.42,0.401]]]
["binance-futures","ETHUSDT",1746938426549,[[2531.38,72.91],[2531.37,18.961],[2531.35,5.502],[2531.34,15.443],[2531.33,20.503]],[[2531.39,40.295],[2531.48,0.025],[2531.49,0.017],[2531.5,0.164],[2531.52,0.029]]]
["binance-futures","ETHUSDT",1746938448531,[[2532.18,47.98],[2532.16,0.009],[2532.15,0.009],[2532.14,0.009],[2532.12,0.018]],[[2532.19,42.808],[2532.2,2.467],[2532.21,1.25],[2532.23,1.194],[2532.24,0.019]]]
["binance-futures","ETHUSDT",1746938493152,[[2535.98,31.527],[2535.96,0.009],[2535.95,0.009],[2535.94,0.009],[2535.91,0.009]],[[2535.99,65.504],[2536.0,6.96],[2536.01,0.009],[2536.03,1.077],[2536.04,17.884]]]
["binance-futures","ETHUSDT",1746938544905,[[2536.09,37.776],[2536.08,0.009],[2536.07,0.032],[2536.06,2.363],[2536.05,3.697]],[[2536.1,23.908],[2536.11,0.009],[2536.12,0.009],[2536.13,0.009],[2536.16,0.008]]]
["binance-futures","ETHUSDT",1746938577760,[[2533.96,55.167],[2533.94,0.009],[2533.93,0.498],[2533.92,1.635],[2533.91,0.009]],[[2533.97,12.315],[2533.98,0.009],[2533.99,0.009],[2534.0,1.734],[2534.01,0.099]]]
["binance-futures","ETHUSDT",1746938620085,[[2537.93,20.912],[2537.92,15.96],[2537.9,0.009],[2537.87,0.425],[2537.85,0.209]],[[2537.94,24.44],[2537.96,0.009],[2537.97,0.009],[2537.99,0.009],[2538.04,0.86]]]
["binance-futures","ETHUSDT",1746938670544,[[2537.54,15.862],[2537.51,0.009],[2537.5,0.78],[2537.49,0.053],[2537.48,0.008]],[[2537.55,52.568],[2537.57,1.183],[2537.58,0.009],[2537.59,1.192],[2537.6,2.904]]]
["binance-futures","ETHUSDT",1746938707286,[[2536.04,48.938],[2536.02,0.009],[2536.01,0.098],[2536.0,10.034],[2535.99,0.009]],[[2536.05,123.567],[2536.06,1.183],[2536.08,0.2],[2536.09,1.183],[2536.1,2.312]]]
["binance-futures","ETHUSDT",1746938794604,[[2536.63,35.877],[2536.62,0.166],[2536.61,1.454],[2536.6,2.321],[2536.58,0.797]],[[2536.64,36.872],[2536.66,0.009],[2536.67,0.009],[2536.69,0.009],[2536.7,0.008]]]
["binance-futures","ETHUSDT",1746938802175,[[2535.61,52.948],[2535.6,2.339],[2535.58,0.009],[2535.57,1.273],[2535.56,0.501]],[[2535.62,40.584],[2535.64,0.009],[2535.65,0.009],[2535.67,0.009],[2535.68,0.008]]]
["binance-futures","ETHUSDT",1746938887066,[[2535.86,43.232],[2535.85,1.679],[2535.84,1.986],[2535.83,0.009],[2535.8,0.037]],[[2535.87,22.293],[2535.89,0.009],[2535.9,2.442],[2535.91,0.008],[2535.92,0.009]]]
["binance-futures","ETHUSDT",1746938919681,[[2534.62,5.218],[2534.61,15.66],[2534.59,0.009],[2534.56,0.025],[2534.55,0.025]],[[2534.63,121.804],[2534.64,7.732],[2534.65,29.297],[2534.66,6.379],[2534.67,0.1]]]
["binance-futures","ETHUSDT",1746938981964,[[2538.32,39.545],[2538.3,2.354],[2538.29,12.6],[2538.28,0.018]],[[2538.33,18.664],[2538.35,0.009],[2538.36,0.01],[2538.38,0.009],[2538.4,0.025]]]
["binance-futures","ETHUSDT",1746939022233,[[2538.68,74.219],[2538.67,1.182],[2538.66,0.009],[2538.65,1.376],[2538.64,0.009]],[[2538.69,1.0],[2538.7,0.009],[2538.71,0.009],[2538.73,0.009],[2538.75,0.01]]]
["binance-futures","ETHUSDT",1746939049988,[[2537.21,14.289],[2537.2,6.986],[2537.19,0.009],[2537.16,0.009],[2537.11,0.009]],[[2537.22,75.052],[2537.25,0.018],[2537.27,0.015],[2537.28,0.541],[2537.29,1.183]]]
["binance-futures","ETHUSDT",1746939113183,[[2539.33,28.144],[2539.32,0.024],[2539.31,9.127],[2539.3,14.28],[2539.29,0.015]],[[2539.34,0.464],[2539.35,12.6],[2539.36,0.009],[2539.42,0.008],[2539.45,0.015]]]
["binance-futures","ETHUSDT",1746939141457,[[2540.43,44.598],[2540.42,1.19],[2540.41,2.605],[2540.4,3.915],[2540.39,0.009]],[[2540.44,3.047],[2540.46,0.008],[2540.47,0.073],[2540.5,0.009],[2540.52,1.327]]]
["binance-futures","ETHUSDT",1746939182688,[[2539.19,2.165],[2539.18,0.009],[2539.17,0.009],[2539.15,0.009],[2539.14,0.011]],[[2539.2,55.098],[2539.21,0.009],[2539.23,0.009],[2539.24,0.017],[2539.27,1.191]]]
["binance-futures","ETHUSDT",1746939242808,[[2540.85,51.615],[2540.83,1.19],[2540.82,0.186],[2540.81,0.896],[2540.8,3.557]],[[2540.86,0.979],[2540.87,0.009],[2540.9,0.009],[2540.92,0.01],[2540.99,0.031]]]
["binance-futures","ETHUSDT",1746939274067,[[2538.93,6.192],[2538.92,0.541],[2538.91,0.009],[2538.9,0.017],[2538.87,0.017]],[[2538.94,46.657],[2538.95,0.015],[2538.96,4.699],[2538.97,9.811],[2538.98,44.462]]]
["binance-futures","ETHUSDT",1746939312275,[[2539.58,28.677],[2539.55,0.009],[2539.53,0.009],[2539.49,1.182],[2539.28,0.069]],[[2539.59,30.535],[2539.6,2.322],[2539.62,0.796],[2539.63,0.009],[2539.64,2.634]]]
["binance-futures","ETHUSDT",1746939378459,[[2540.79,92.735],[2540.78,3.382],[2540.76,23.848],[2540.75,21.656],[2540.74,109.02]],[[2540.8,59.761],[2540.9,0.022],[2540.96,1.583],[2540.97,1.42],[2540.99,1.435]]]
["binance-futures","ETHUSDT",1746939413641,[[2539.5,21.093],[2539.48,0.009],[2539.46,0.009],[2539.44,0.018],[2539.43,0.009]],[[2539.51,60.458],[2539.52,0.009],[2539.55,0.019],[2539.57,0.017],[2539.59,0.95]]]
["binance-futures","ETHUSDT",1746939501461,[[2541.0,59.513],[2540.98,1.101],[2540.97,1.181],[2540.96,1.593],[2540.94,0.249]],[[2541.01,6.447],[2541.02,0.009],[2541.03,0.009],[2541.05,0.009],[2541.07,0.018]]]
["binance-futures","ETHUSDT",1746939508859,[[2541.2,9.011],[2541.14,0.009],[2541.13,0.014],[2541.12,0.017],[2541.11,0.033]],[[2541.21,124.698],[2541.22,0.015],[2541.23,15.39],[2541.24,0.039],[2541.25,3.326]]]
["binance-futures","ETHUSDT",1746939553337,[[2542.72,25.988],[2542.7,0.009],[2542.69,0.009],[2542.67,0.009],[2542.66,0.026]],[[2542.73,69.45],[2542.75,0.015],[2542.76,8.184],[2542.77,2.98],[2542.85,0.015]]]
["binance-futures","ETHUSDT",1746939631179,[[2543.39,76.585],[2543.38,0.009],[2543.36,0.424],[2543.35,23.018],[2543.34,42.6]],[[2543.4,10.049],[2543.43,0.009],[2543.45,0.009],[2543.46,1.18],[2543.49,1.188]]]
["binance-futures","ETHUSDT",1746939680961,[[2543.18,13.226],[2543.16,0.019],[2543.15,0.009],[2543.13,0.009],[2543.12,0.01]],[[2543.19,57.402],[2543.2,0.056],[2543.22,1.198],[2543.24,0.728],[2543.25,1.201]]]
["binance-futures","ETHUSDT",1746939682407,[[2543.18,13.162],[2543.16,0.019],[2543.15,0.009],[2543.13,0.009],[2543.12,0.018]],[[2543.19,49.867],[2543.2,0.056],[2543.21,1.274],[2543.22,1.198],[2543.25,1.209]]]
["binance-futures","ETHUSDT",1746939745918,[],[[2544.82,9.6],[2544.83,14.744],[2544.84,22.412],[2544.85,20.551],[2544.86,6.616]]]
["binance-futures","ETHUSDT",1746939802961,[[2546.13,13.804],[2546.06,0.017],[2546.0,0.056],[2545.96,0.009],[2545.95,0.01]],[[2546.14,145.615],[2546.15,0.157],[2546.16,1.573],[2546.18,0.028],[2546.19,9.105]]]
["binance-futures","ETHUSDT",1746939851213,[[2545.09,73.638],[2545.07,0.009],[2545.06,0.009],[2545.05,0.431]],[[2545.1,30.583],[2545.14,0.009],[2545.16,0.082],[2545.17,0.455],[2545.18,0.033]]]
["binance-futures","ETHUSDT",1746939869550,[],[[2543.86,119.038],[2543.88,0.009],[2543.89,2.608],[2543.9,43.44],[2543.91,46.553]]]
["binance-futures","ETHUSDT",1746939928108,[[2539.25,85.899],[2539.23,0.009],[2539.22,0.009],[2539.2,0.024],[2539.14,5.657]],[[2539.26,12.796],[2539.29,0.017],[2539.3,0.009],[2539.32,0.219],[2539.35,0.009]]]
["binance-futures","ETHUSDT",1746939979244,[[2538.67,70.279],[2538.66,0.009],[2538.65,0.028],[2538.64,6.467],[2538.63,14.909]],[[2538.68,7.697],[2538.69,48.0],[2538.7,0.032],[2538.71,0.009],[2538.72,0.21]]]
["binance-futures","ETHUSDT",1746939994743,[[2538.95,66.837],[2538.94,0.009],[2538.92,0.009],[2538.9,0.008]],[[2538.96,29.729],[2538.98,0.009],[2538.99,2.537],[2539.0,4.277],[2539.01,0.692]]]
["binance-futures","ETHUSDT",1746940053792,[[2535.65,27.745],[2535.64,0.064],[2535.62,0.019],[2535.6,0.008],[2535.59,0.295]],[[2535.66,31.186],[2535.67,0.009],[2535.68,0.01],[2535.69,0.009],[2535.7,0.009]]]
["binance-futures","ETHUSDT",1746940106416,[[2536.68,56.492],[2536.67,0.009],[2536.65,1.191],[2536.64,0.554],[2536.63,1.255]],[[2536.69,3.081],[2536.71,0.019],[2536.72,0.056],[2536.74,0.018],[2536.75,0.01]]]
["binance-futures","ETHUSDT",1746940125924,[[2536.82,47.551],[2536.8,0.025],[2536.78,0.009],[2536.73,0.157],[2536.71,1.128]],[[2536.83,30.392],[2536.84,0.017],[2536.86,0.209],[2536.89,0.411],[2536.9,2.321]]]
["binance-futures","ETHUSDT",1746940182403,[[2536.29,13.164],[2536.27,0.009],[2536.26,0.009],[2536.24,0.009],[2536.23,0.008]],[[2536.3,58.578],[2536.32,1.393],[2536.33,3.196],[2536.34,6.009],[2536.35,1.192]]]
["binance-futures","ETHUSDT",1746940236072,[[2538.22,8.423],[2538.21,0.009],[2538.2,0.009],[2538.16,0.109],[2538.15,0.017]],[[2538.23,57.806],[2538.24,0.009],[2538.25,0.009],[2538.27,0.009],[2538.28,0.015]]]
["binance-futures","ETHUSDT",1746940260418,[[2537.7,61.783],[2537.67,0.804],[2537.65,0.658],[2537.64,0.017],[2537.63,1.195]],[[2537.71,54.784],[2537.73,0.009],[2537.74,0.009],[2537.76,1.609],[2537.77,12.616]]]
["binance-futures","ETHUSDT",1746940315623,[[2540.21,116.311],[2540.2,2.329],[2540.19,0.009],[2540.17,0.381],[2540.16,0.219]],[[2540.22,53.72],[2540.23,0.009],[2540.26,0.009],[2540.28,0.02],[2540.37,0.009]]]
["binance-futures","ETHUSDT",1746940370230,[[2542.84,46.613],[2542.82,0.027],[2542.8,0.017],[2542.79,0.219],[2542.78,0.008]],[[2542.85,54.585],[2542.86,0.009],[2542.87,0.489],[2542.88,2.253],[2542.89,1.984]]]
["binance-futures","ETHUSDT",1746940444317,[[2542.58,90.724],[2542.56,1.189],[2542.54,1.198],[2542.53,0.885],[2542.52,1.189]],[[2542.59,5.052],[2542.6,0.021],[2542.61,0.009],[2542.63,0.083],[2542.75,0.204]]]
["binance-futures","ETHUSDT",1746940489287,[[2543.14,133.969],[2543.13,1.18],[2543.12,0.123],[2543.11,1.195],[2543.1,4.77]],[[2543.15,1.295],[2543.17,0.018],[2543.2,0.027],[2543.21,0.066],[2543.22,0.018]]]
["binance-futures","ETHUSDT",1746940505677,[[2543.33,59.048],[2543.32,10.649],[2543.31,0.009],[2543.3,0.018],[2543.29,0.015]],[[2543.34,71.919],[2543.35,0.009],[2543.36,1.352],[2543.38,1.027],[2543.39,1.328]]]
["binance-futures","ETHUSDT",1746940579114,[[2541.39,19.254],[2541.37,1.198],[2541.36,0.009],[2541.35,1.19],[2541.34,0.009]],[[2541.4,40.695],[2541.41,0.009],[2541.42,0.024],[2541.43,0.009],[2541.44,0.412]]]
["binance-futures","ETHUSDT",1746940621305,[[2541.6,100.807],[2541.56,1.574],[2541.52,1.6],[2541.51,0.8],[2541.47,1.619]],[[2541.61,35.722],[2541.66,0.015],[2541.67,12.6],[2541.69,0.018],[2541.75,0.015]]]
["binance-futures","ETHUSDT",1746940636674,[[2541.24,11.379],[2541.22,0.309],[2541.21,0.009],[2541.19,0.009],[2541.18,0.008]],[[2541.25,110.411],[2541.28,1.199],[2541.3,2.329],[2541.31,3.451],[2541.32,0.015]]]
["binance-futures","ETHUSDT",1746940696877,[[2545.42,38.454],[2545.4,0.009],[2545.37,1.489],[2545.35,0.009],[2545.28,0.061]],[[2545.43,33.584],[2545.44,0.009],[2545.47,1.583],[2545.48,0.01],[2545.54,0.018]]]
["binance-futures","ETHUSDT",1746940747966,[[2545.29,43.708],[2545.28,0.015],[2545.27,0.009],[2545.26,0.006],[2545.25,0.009]],[[2545.3,46.06],[2545.31,0.009],[2545.32,0.027],[2545.33,0.609],[2545.34,0.841]]]
["binance-futures","ETHUSDT",1746940807841,[[2542.0,26.065],[2541.99,1.181],[2541.98,0.205],[2541.96,1.19],[2541.95,0.009]],[[2542.01,27.503],[2542.02,0.018],[2542.05,0.009],[2542.07,0.009],[2542.1,2.321]]]
["binance-futures","ETHUSDT",1746940825468,[[2540.72,32.782],[2540.71,1.769],[2540.7,3.51],[2540.68,0.009]],[[2540.73,38.06],[2540.79,0.724],[2540.8,2.937],[2540.82,1.009],[2540.84,0.053]]]
["binance-futures","ETHUSDT",1746940875208,[[2543.48,63.8],[2543.46,0.009],[2543.44,0.009],[2543.42,0.008],[2543.41,0.033]],[[2543.49,28.93],[2543.5,0.809],[2543.51,0.688],[2543.52,1.582],[2543.53,0.009]]]
["binance-futures","ETHUSDT",1746940933628,[[2545.99,20.876],[2545.98,0.009],[2545.96,0.009],[2545.94,0.187],[2545.93,0.009]],[[2546.0,36.1],[2546.02,0.009],[2546.03,0.024],[2546.04,0.026],[2546.05,1.085]]]
["binance-futures","ETHUSDT",1746940953395,[[2548.28,40.882],[2548.26,0.009],[2548.25,0.009],[2548.24,0.023],[2548.23,0.018]],[[2548.29,37.998],[2548.3,2.322],[2548.32,0.018],[2548.35,1.799],[2548.39,1.213]]]
["binance-futures","ETHUSDT",1746940996652,[[2549.29,15.008],[2549.28,0.017],[2549.19,0.008],[2549.17,0.017],[2549.16,0.008]],[[2549.3,42.645],[2549.31,0.009],[2549.32,1.177],[2549.34,0.018],[2549.36,2.749]]]
["binance-futures","ETHUSDT",1746941045033,[[2547.61,29.147],[2547.6,2.32],[2547.59,0.009],[2547.58,1.778],[2547.57,0.02]],[[2547.62,37.404],[2547.68,0.008],[2547.71,0.148],[2547.75,0.008],[2547.76,2.02]]]
["binance-futures","ETHUSDT",1746941075339,[[2547.13,11.037],[2547.12,0.01],[2547.11,0.009],[2547.1,0.009],[2547.09,0.008]],[[2547.14,108.496],[2547.15,0.009],[2547.18,0.07],[2547.2,2.348],[2547.23,0.496]]]
["binance-futures","ETHUSDT",1746941117261,[[2549.32,10.145],[2549.3,0.15],[2549.28,0.009],[2549.26,0.008],[2549.23,0.009]],[[2549.33,109.587],[2549.34,0.221],[2549.35,0.597],[2549.36,3.221],[2549.38,0.01]]]
["binance-futures","ETHUSDT",1746941166536,[[2547.55,72.761],[2547.54,6.49],[2547.53,0.082],[2547.51,0.024],[2547.5,3.943]],[[2547.56,19.256],[2547.58,0.033],[2547.59,12.338],[2547.6,0.008],[2547.63,0.009]]]
["binance-futures","ETHUSDT",1746941241639,[[2546.92,3.878],[2546.91,0.008],[2546.9,0.018],[2546.88,0.009]],[[2546.93,145.533],[2546.94,12.609],[2546.95,0.793],[2546.97,4.081],[2546.98,0.176]]]
["binance-futures","ETHUSDT",1746941280118,[[2547.08,2.762],[2547.06,19.071],[2547.02,15.674],[2547.01,13.313],[2546.99,185.304]],[[2547.12,0.034],[2547.28,1.196],[2547.34,0.02],[2547.36,1.772],[2547.49,6.86]]]
["binance-futures","ETHUSDT",1746941286883,[[2546.08,8.692],[2546.07,0.008],[2546.04,0.009],[2546.03,0.015],[2546.02,3.0]],[[2546.09,95.75],[2546.1,7.712],[2546.11,0.015],[2546.12,5.092],[2546.13,1.75]]]
["binance-futures","ETHUSDT",1746941367561,[[2547.07,65.859],[2547.06,7.691],[2547.05,0.009],[2547.04,0.6],[2547.03,0.018]],[[2547.08,76.005],[2547.09,0.009],[2547.1,2.321],[2547.12,0.018],[2547.14,0.008]]]
["binance-futures","ETHUSDT",1746941398347,[[2548.87,59.67],[2548.86,0.2],[2548.85,0.015],[2548.84,0.018],[2548.82,0.017]],[[2548.88,86.783],[2548.89,1.177],[2548.9,0.024],[2548.91,0.028],[2548.92,1.177]]]
["binance-futures","ETHUSDT",1746941453934,[[2551.0,992.49],[2550.99,0.027],[2550.98,0.008],[2550.96,0.008],[2550.94,0.932]],[[2551.01,31.63],[2551.02,0.866],[2551.03,0.008],[2551.04,0.124],[2551.05,0.016]]]
["binance-futures","ETHUSDT",1746941490051,[[2553.85,11.971],[2553.82,0.008],[2553.8,2.341],[2553.79,0.024],[2553.78,0.015]],[[2553.86,39.27],[2553.88,1.956],[2553.9,2.32],[2553.91,0.016],[2553.92,0.4]]]
["binance-futures","ETHUSDT",1746941515101,[[2553.99,97.918],[2553.98,0.071],[2553.97,0.016],[2553.94,0.008],[2553.93,0.285]],[[2554.0,18.359],[2554.01,0.208],[2554.02,0.339],[2554.03,0.4],[2554.05,0.334]]]
["binance-futures","ETHUSDT",1746941569965,[[2557.87,0.03],[2557.85,0.008],[2557.8,2.346],[2557.76,3.932],[2557.69,0.016]],[[2557.88,191.257],[2557.89,10.008],[2557.9,42.698],[2557.91,0.008],[2557.92,30.218]]]
["binance-futures","ETHUSDT",1746941593572,[[2558.32,83.66],[2558.31,0.008],[2558.3,2.312],[2558.29,6.917],[2558.28,0.231]],[[2558.33,19.286],[2558.4,0.016],[2558.44,0.015],[2558.46,0.017],[2558.52,7.049]]]
["binance-futures","ETHUSDT",1746941629433,[[2555.04,40.584],[2555.02,0.015],[2555.0,56.443],[2554.94,1.919],[2554.89,0.04]],[[2555.05,1.557],[2555.06,0.008],[2555.08,0.008],[2555.1,0.008],[2555.11,0.016]]]
["binance-futures","ETHUSDT",1746941684644,[[2555.33,1.832],[2555.32,0.016],[2555.29,0.008],[2555.28,0.018],[2555.27,0.016]],[[2555.34,38.461],[2555.36,0.134],[2555.39,1.291],[2555.4,2.33],[2555.41,0.016]]]
["binance-futures","ETHUSDT",1746941711507,[[2551.49,152.767],[2551.48,2.743],[2551.47,13.083],[2551.46,2.794],[2551.45,0.039]],[[2551.5,0.72],[2551.56,0.416],[2551.57,0.008],[2551.61,0.008],[2551.62,0.408]]]
["binance-futures","ETHUSDT",1746941747464,[[2552.6,4.688],[2552.59,0.008],[2552.57,0.008],[2552.55,0.01],[2552.48,0.079]],[[2552.61,34.928],[2552.62,0.1],[2552.63,0.225],[2552.65,1.176],[2552.66,0.016]]]
["binance-futures","ETHUSDT",1746941802552,[[2553.35,47.041],[2553.33,13.452],[2553.32,3.9],[2553.31,0.008]],[[2553.36,0.212],[2553.4,0.008],[2553.46,0.016],[2553.5,0.008],[2553.51,0.2]]]
["binance-futures","ETHUSDT",1746941832908,[[2551.93,69.362],[2551.92,1.176],[2551.91,0.802],[2551.9,0.04],[2551.89,3.924]],[[2551.94,0.466],[2551.97,0.016],[2552.0,0.016],[2552.02,0.008],[2552.04,0.216]]]
["binance-futures","ETHUSDT",1746941911003,[[2552.09,61.702],[2552.08,1.192],[2552.06,1.384],[2552.04,0.01],[2552.03,0.032]],[[2552.1,3.776],[2552.12,0.016],[2552.15,0.008],[2552.16,0.028],[2552.25,0.016]]]
["binance-futures","ETHUSDT",1746941917830,[[2551.85,88.319],[2551.84,1.567],[2551.83,0.277],[2551.82,1.176],[2551.81,0.055]],[[2551.86,4.939],[2551.87,0.016],[2551.89,0.008],[2551.92,0.026],[2551.96,1.2]]]
["binance-futures","ETHUSDT",1746941959052,[[2550.89,10.269],[2550.86,0.008],[2550.83,0.008],[2550.81,0.008],[2550.79,4.23]],[[2550.9,35.506],[2550.95,0.008],[2550.96,0.008],[2550.97,0.015],[2550.98,0.031]]]
["binance-futures","ETHUSDT",1746942032919,[[2553.07,233.971],[2553.06,0.019],[2553.05,0.008],[2553.04,0.018],[2553.03,0.008]],[[2553.08,164.962],[2553.09,2.683],[2553.1,0.673],[2553.11,16.176],[2553.12,0.092]]]
["binance-futures","ETHUSDT",1746942083099,[[2556.37,19.688],[2556.36,0.304],[2556.34,0.016],[2556.3,0.008],[2556.29,0.008]],[[2556.38,38.865],[2556.39,0.09],[2556.4,2.751],[2556.41,0.186],[2556.43,0.008]]]
["binance-futures","ETHUSDT",1746942126635,[[2555.55,86.047],[2555.52,0.016],[2555.51,0.56],[2555.49,0.008],[2555.47,1.572]],[[2555.56,20.436],[2555.57,0.016],[2555.59,0.079],[2555.6,0.01],[2555.62,0.016]]]
["binance-futures","ETHUSDT",1746942146801,[[2557.13,29.747],[2557.11,0.016],[2557.08,0.018],[2557.07,0.008],[2557.03,0.008]],[[2557.14,26.985],[2557.15,0.043],[2557.17,0.008],[2557.19,1.954],[2557.2,2.569]]]
["binance-futures","ETHUSDT",1746942203337,[[2556.08,45.788],[2556.07,0.014],[2556.06,0.008],[2556.02,1.296],[2556.01,4.273]],[[2556.09,61.163],[2556.1,4.283],[2556.11,2.006],[2556.12,0.01],[2556.13,0.016]]]
["binance-futures","ETHUSDT",1746942217850,[[2557.23,0.758],[2557.21,0.131],[2557.2,7.29],[2557.16,0.064],[2557.14,0.008]],[[2557.24,108.449],[2557.25,3.586],[2557.27,1.182],[2557.28,0.206],[2557.3,2.336]]]
["binance-futures","ETHUSDT",1746942267687,[[2557.4,216.24],[2557.39,1.201],[2557.36,0.008],[2557.34,0.016],[2557.32,0.154]],[[2557.41,21.16],[2557.45,0.008],[2557.46,0.008],[2557.48,0.008],[2557.49,0.208]]]
["binance-futures","ETHUSDT",1746942324406,[[2561.05,19.779],[2561.04,4.249],[2561.03,0.008],[2561.01,0.008],[2560.98,0.008]],[[2561.06,201.719],[2561.07,0.878],[2561.08,0.023],[2561.09,8.7],[2561.1,15.05]]]
["binance-futures","ETHUSDT",1746942378853,[[2556.84,32.083],[2556.83,0.008],[2556.8,0.016],[2556.78,0.008],[2556.77,1.573]],[[2556.85,19.962],[2556.87,0.008],[2556.88,0.004],[2556.89,0.008],[2556.91,0.008]]]
["binance-futures","ETHUSDT",1746942386793,[[2558.28,191.245],[2558.27,1.173],[2558.26,12.608],[2558.25,1.191],[2558.24,1.565]],[[2558.29,3.506],[2558.31,0.086],[2558.32,0.867],[2558.4,0.048],[2558.42,0.008]]]
["binance-futures","ETHUSDT",1746942441452,[[2555.25,55.507],[2555.24,1.361],[2555.23,0.2],[2555.22,3.595],[2555.16,3.227]],[[2555.26,45.04],[2555.27,0.021],[2555.28,0.018],[2555.29,0.008],[2555.31,0.008]]]
["binance-futures","ETHUSDT",1746942490968,[[2557.45,162.339],[2557.44,13.995],[2557.43,3.27],[2557.42,1.174],[2557.41,0.016]],[[2557.46,0.243],[2557.5,0.038],[2557.51,0.008],[2557.52,0.21],[2557.53,0.016]]]
["binance-futures","ETHUSDT",1746942509612,[[2557.19,53.295],[2557.17,0.015],[2557.16,7.748],[2557.13,0.049],[2557.12,48.271]],[[2557.2,62.107],[2557.22,0.016],[2557.25,0.008],[2557.26,0.008],[2557.29,1.519]]]
["binance-futures","ETHUSDT",1746942564141,[[2557.74,7.934],[2557.72,0.016],[2557.69,0.008],[2557.68,0.018],[2557.61,0.008]],[[2557.75,63.795],[2557.76,0.016],[2557.77,1.173],[2557.78,0.056],[2557.79,1.011]]]
["binance-futures","ETHUSDT",1746942615398,[[2557.65,32.007],[2557.64,0.008],[2557.62,0.008],[2557.6,0.018],[2557.59,0.008]],[[2557.66,102.531],[2557.68,0.016],[2557.7,0.667],[2557.71,0.016],[2557.72,1.052]]]
["binance-futures","ETHUSDT",1746942681103,[[2555.79,8.552],[2555.78,0.05],[2555.75,0.008],[2555.73,0.008],[2555.46,0.307]],[[2555.8,136.261],[2555.81,12.6],[2555.82,0.008],[2555.84,0.01],[2555.85,0.859]]]
["binance-futures","ETHUSDT",1746942689490,[[2555.42,102.578],[2555.41,12.324],[2555.4,2.32],[2555.39,1.174],[2555.38,0.024]],[[2555.43,15.274],[2555.44,0.008],[2555.46,0.01],[2555.49,0.008],[2555.5,2.312]]]
["binance-futures","ETHUSDT",1746942739295,[[2552.89,81.042],[2552.88,3.038],[2552.87,0.023],[2552.85,0.008],[2552.84,0.024]],[[2552.9,27.634],[2552.91,0.016],[2552.94,0.224],[2552.96,0.516],[2552.99,0.008]]]
["binance-futures","ETHUSDT",1746942806308,[[2552.15,64.862],[2552.14,0.015],[2552.13,0.008],[2552.12,0.469],[2552.11,2.516]],[[2552.16,2.35],[2552.17,0.023],[2552.19,0.319],[2552.2,0.026],[2552.22,0.224]]]
["binance-futures","ETHUSDT",1746942847467,[[2557.69,8.735],[2557.68,0.01],[2557.67,0.016],[2557.62,0.12],[2557.61,0.008]],[[2557.7,109.074],[2557.71,0.008],[2557.73,0.008],[2557.75,0.015],[2557.76,6.223]]]
["binance-futures","ETHUSDT",1746942861758,[[2557.46,38.415],[2557.45,3.227],[2557.44,0.031],[2557.42,0.4],[2557.41,0.008]],[[2557.47,112.46],[2557.48,0.258],[2557.5,2.328],[2557.51,1.791],[2557.52,0.347]]]
["binance-futures","ETHUSDT",1746942930194,[[2560.08,32.95],[2560.07,3.133],[2560.06,0.008],[2560.04,1.982],[2560.03,0.008]],[[2560.09,15.48],[2560.1,2.891],[2560.11,0.235],[2560.15,0.008],[2560.19,0.975]]]
["binance-futures","ETHUSDT",1746942968147,[[2557.38,31.245],[2557.36,0.026],[2557.34,0.008],[2557.33,2.482],[2557.32,13.908]],[[2557.39,36.72],[2557.4,0.414],[2557.41,0.015],[2557.42,0.007],[2557.45,0.228]]]
["binance-futures","ETHUSDT",1746943026311,[[2556.14,48.761],[2556.13,1.201],[2556.11,0.669],[2556.09,2.894],[2556.08,2.516]],[[2556.15,19.967],[2556.18,0.016],[2556.19,0.01],[2556.2,0.008],[2556.21,0.008]]]
["binance-futures","ETHUSDT",1746943040556,[[2557.27,83.256],[2557.26,0.016],[2557.23,0.04],[2557.22,0.148],[2557.21,1.615]],[[2557.28,1.338],[2557.29,0.009],[2557.3,0.016],[2557.33,0.008],[2557.35,0.686]]]
["binance-futures","ETHUSDT",1746943089039,[[2554.02,40.226],[2554.01,1.388],[2554.0,2.891],[2553.99,0.031],[2553.98,4.487]],[[2554.03,33.464],[2554.04,0.008],[2554.06,0.008],[2554.08,1.375],[2554.11,0.042]]]
["binance-futures","ETHUSDT",1746943146002,[[2556.69,2.347],[2556.67,1.569],[2556.66,0.2],[2556.65,0.016],[2556.62,0.016]],[[2556.7,52.071],[2556.71,0.043],[2556.72,0.015],[2556.74,0.17],[2556.76,0.034]]]
["binance-futures","ETHUSDT",1746943163926,[[2554.69,57.137],[2554.68,0.023],[2554.67,1.43],[2554.66,3.098],[2554.65,5.985]],[[2554.7,32.344],[2554.72,0.016],[2554.75,0.008],[2554.76,0.028],[2554.77,0.176]]]
["binance-futures","ETHUSDT",1746943211488,[[2554.5,224.953],[2554.49,47.151],[2554.48,5.263],[2554.47,1.254],[2554.45,1.199]],[[2554.51,1.953],[2554.52,0.016],[2554.55,0.008],[2554.56,0.01],[2554.62,0.016]]]
["binance-futures","ETHUSDT",1746943266424,[[2545.94,1.953]],[[2545.99,0.512],[2546.0,1280.255],[2546.01,5.218],[2546.02,20.009],[2546.04,1.766]]]
["binance-futures","ETHUSDT",1746943284473,[[2546.5,0.65],[2546.47,0.009],[2546.45,0.009],[2546.42,0.409],[2546.34,2.496]],[[2546.51,173.021],[2546.52,12.79],[2546.55,0.082],[2546.58,0.148],[2546.63,2.542]]]
["binance-futures","ETHUSDT",1746943326216,[[2541.79,31.745],[2541.77,0.024],[2541.75,0.009],[2541.73,12.609],[2541.72,0.009]],[[2541.8,20.017],[2541.81,3.375],[2541.83,0.139],[2541.84,1.586],[2541.85,0.024]]]
["binance-futures","ETHUSDT",1746943371653,[[2538.51,49.733],[2538.5,2.891],[2538.48,0.009]],[[2538.52,18.083],[2538.6,0.016],[2538.66,0.009],[2538.67,7.23],[2538.7,2.891]]]
["binance-futures","ETHUSDT",1746943398485,[[2542.65,43.139],[2542.61,0.009],[2542.59,0.009],[2542.56,1.534],[2542.55,0.015]],[[2542.66,24.077],[2542.72,0.024],[2542.73,12.6],[2542.8,9.455],[2542.83,12.388]]]
["binance-futures","ETHUSDT",1746943440038,[[2542.97,15.753],[2542.95,0.009],[2542.93,0.07],[2542.92,0.009],[2542.91,0.008]],[[2542.98,54.19],[2542.99,1.831],[2543.0,6.506],[2543.03,1.18],[2543.04,0.036]]]
["binance-futures","ETHUSDT",1746943487658,[[2540.89,108.504],[2540.88,0.024],[2540.86,0.009],[2540.59,0.233],[2540.21,2.659]],[[2540.9,21.928],[2540.92,0.009],[2540.93,0.009],[2540.95,0.009],[2540.96,0.008]]]
["binance-futures","ETHUSDT",1746943557143,[[2530.36,64.243],[2530.35,0.009],[2530.34,0.009],[2530.3,0.206],[2530.29,0.009]],[[2530.37,0.008],[2530.4,0.204],[2530.45,0.048],[2530.5,0.008],[2530.64,2.335]]]
["binance-futures","ETHUSDT",1746943586482,[[2529.62,18.911],[2529.61,0.075],[2529.6,71.994],[2529.59,0.009],[2529.57,0.009]],[[2529.63,18.275],[2529.64,48.009],[2529.66,0.009],[2529.68,0.009],[2529.69,0.008]]]
["binance-futures","ETHUSDT",1746943599811,[[2530.04,57.071],[2530.02,0.018],[2530.0,2.9],[2529.99,0.009],[2529.98,0.008]],[[2530.05,1.017],[2530.06,0.009],[2530.07,0.009],[2530.09,0.009],[2530.17,0.009]]]
["binance-futures","ETHUSDT",1746943671158,[[2532.9,21.259],[2532.88,0.009],[2532.87,0.009],[2532.85,0.041],[2532.84,0.008]],[[2532.91,21.025],[2532.92,0.057],[2532.94,0.048],[2532.95,10.325],[2532.96,3.947]]]
["binance-futures","ETHUSDT",1746943699246,[[2533.27,106.347],[2533.26,1.194],[2533.25,1.608],[2533.23,1.203],[2533.2,0.097]],[[2533.28,4.318],[2533.3,0.229],[2533.31,0.817],[2533.32,0.018],[2533.34,0.009]]]
["binance-futures","ETHUSDT",1746943754364,[[2533.0,90.568],[2532.99,1.185],[2532.98,0.032],[2532.97,0.021],[2532.96,0.444]],[[2533.01,42.253],[2533.02,0.009],[2533.04,0.009],[2533.06,0.014],[2533.07,0.026]]]
["binance-futures","ETHUSDT",1746943790681,[[2534.67,52.389],[2534.65,1.193],[2534.64,1.594],[2534.62,1.202],[2534.61,0.016]],[[2534.68,36.883],[2534.69,0.009],[2534.7,0.008],[2534.71,0.009],[2534.73,0.009]]]
["binance-futures","ETHUSDT",1746943817702,[[2534.42,0.43],[2534.41,0.009],[2534.4,0.016]],[[2534.43,161.0],[2534.44,10.032],[2534.45,24.076],[2534.46,91.379],[2534.47,0.03]]]
["binance-futures","ETHUSDT",1746943874219,[[2532.94,19.086],[2532.93,0.409],[2532.92,0.017],[2532.91,23.684],[2532.9,0.226]],[[2532.95,147.022],[2532.97,0.009],[2532.99,0.009],[2533.0,12.748],[2533.01,0.009]]]
["binance-futures","ETHUSDT",1746943898866,[[2532.53,25.356],[2532.52,0.009],[2532.49,0.009],[2532.47,2.552],[2532.44,1.194]],[[2532.54,29.488],[2532.6,0.008],[2532.61,0.187],[2532.63,0.376],[2532.72,0.056]]]
["binance-futures","ETHUSDT",1746943937097,[[2531.27,126.672],[2531.24,0.009],[2531.23,2.379],[2531.22,2.37],[2531.21,0.041]],[[2531.28,5.099],[2531.3,0.024],[2531.39,0.015],[2531.4,3.633],[2531.48,3.188]]]
["binance-futures","ETHUSDT",1746943995519,[[2531.67,177.157],[2531.66,19.376],[2531.65,1.615],[2531.64,4.637],[2531.61,0.032]],[[2531.68,1.253],[2531.7,0.099],[2531.71,0.017],[2531.73,0.026],[2531.77,3.704]]]
["binance-futures","ETHUSDT",1746944024827,[[2529.66,215.679],[2529.65,16.611],[2529.64,1.186],[2529.63,0.802],[2529.61,1.186]],[[2529.67,3.293],[2529.69,0.009],[2529.71,0.383],[2529.76,2.412],[2529.78,0.019]]]
["binance-futures","ETHUSDT",1746944059476,[[2530.37,68.563],[2530.36,2.777],[2530.32,0.088],[2530.23,15.306],[2530.16,1.587]],[[2530.38,41.974],[2530.4,0.008],[2530.41,1.363],[2530.42,0.018],[2530.43,1.186]]]
["binance-futures","ETHUSDT",1746944116070,[[2532.46,128.705],[2532.45,1.185],[2532.43,51.675],[2532.42,15.002]],[[2532.47,0.813],[2532.48,0.009],[2532.49,0.009],[2532.51,0.009],[2532.53,0.017]]]
["binance-futures","ETHUSDT",1746944144518,[[2534.36,65.61],[2534.34,1.202],[2534.32,1.597],[2534.31,0.02],[2534.3,3.291]],[[2534.37,1.329],[2534.38,0.009],[2534.4,0.035],[2534.41,0.009],[2534.48,1.577]]]
["binance-futures","ETHUSDT",1746944221320,[[2536.53,98.001],[2536.52,3.883],[2536.51,25.534],[2536.5,0.031],[2536.49,0.009]],[[2536.54,44.792],[2536.55,0.017],[2536.56,0.209],[2536.58,0.009],[2536.59,1.206]]]
["binance-futures","ETHUSDT",1746944227688,[[2537.19,25.078],[2537.13,0.016],[2537.12,0.017],[2537.11,0.048],[2537.07,0.011]],[[2537.2,103.78],[2537.21,0.015],[2537.23,0.009],[2537.26,0.017],[2537.27,1.183]]]
["binance-futures","ETHUSDT",1746944284341,[[2537.0,0.65],[2536.99,0.018],[2536.97,0.809],[2536.96,0.009],[2536.95,0.4]],[[2537.01,152.758],[2537.02,14.733],[2537.03,0.009],[2537.05,0.009],[2537.06,60.071]]]
["binance-futures","ETHUSDT",1746944342262,[[2537.1,73.01],[2537.09,1.596],[2537.08,0.008],[2537.07,1.192],[2537.06,0.009]],[[2537.11,8.844],[2537.13,0.009],[2537.14,0.009],[2537.16,0.019],[2537.17,0.008]]]
["binance-futures","ETHUSDT",1746944391643,[[2539.29,160.972],[2539.28,6.103],[2539.27,18.889],[2539.26,0.009],[2539.25,0.023]],[[2539.3,52.857],[2539.31,31.329],[2539.32,30.42],[2539.33,30.018],[2539.34,0.225]]]
["binance-futures","ETHUSDT",1746944406650,[[2538.35,81.958],[2538.34,0.024],[2538.33,3.309],[2538.32,21.63],[2538.3,0.116]],[[2538.36,40.897],[2538.37,0.009],[2538.39,0.009],[2538.4,0.008],[2538.41,0.015]]]
["binance-futures","ETHUSDT",1746944451757,[[2537.69,173.082],[2537.68,0.157],[2537.65,0.024],[2537.63,0.251],[2537.6,0.008]],[[2537.7,40.412],[2537.72,1.192],[2537.73,0.009],[2537.75,0.6],[2537.76,1.202]]]
["binance-futures","ETHUSDT",1746944516166,[[2538.01,284.356],[2538.0,24.03],[2537.97,0.009],[2537.95,0.041],[2537.87,16.791]],[[2538.02,2.989],[2538.04,0.127],[2538.05,2.002],[2538.06,1.954],[2538.07,0.009]]]
["binance-futures","ETHUSDT",1746944531354,[[2537.16,51.258],[2537.15,0.017],[2537.12,0.217],[2537.11,0.023],[2537.1,0.476]],[[2537.17,70.83],[2537.21,0.024],[2537.22,4.848],[2537.23,12.617],[2537.26,13.089]]]
["binance-futures","ETHUSDT",1746944583078,[[2538.0,5.521],[2537.98,0.024],[2537.95,0.026],[2537.94,1.415],[2537.93,0.009]],[[2538.01,145.249],[2538.02,233.952],[2538.03,0.418],[2538.04,2.781],[2538.08,0.018]]]
["binance-futures","ETHUSDT",1746944644436,[[2541.36,86.728],[2541.35,3.659],[2541.34,3.55],[2541.33,6.534],[2541.32,4.998]],[[2541.37,10.07],[2541.38,0.042],[2541.4,0.009],[2541.42,0.017],[2541.43,0.01]]]
["binance-futures","ETHUSDT",1746944703493,[[2542.47,95.302],[2542.4,0.008],[2542.35,1.18]],[[2542.48,46.754],[2542.49,0.624],[2542.5,6.493],[2542.52,0.068],[2542.53,0.331]]]
["binance-futures","ETHUSDT",1746944711292,[[2542.49,20.485],[2542.48,16.346],[2542.47,99.623],[2542.44,0.009],[2542.42,2.436]],[[2542.5,93.518],[2542.51,0.028],[2542.52,1.382],[2542.53,0.331],[2542.54,1.653]]]
["binance-futures","ETHUSDT",1746944769519,[[2541.39,3.265],[2541.38,0.019],[2541.36,0.018],[2541.33,0.009],[2541.31,0.009]],[[2541.4,200.639],[2541.41,0.033],[2541.42,0.009],[2541.43,0.01],[2541.44,29.849]]]
["binance-futures","ETHUSDT",1746944821597,[[2541.5,4.41],[2541.36,0.034],[2541.27,0.015],[2541.26,4.018],[2541.25,0.023]],[[2541.51,161.492],[2541.52,33.148],[2541.53,51.689],[2541.54,30.0],[2541.55,0.033]]]
["binance-futures","ETHUSDT",1746944884773,[[2541.91,40.205],[2541.9,2.899],[2541.89,0.018],[2541.86,0.009],[2541.85,0.008]],[[2541.92,40.534],[2541.93,0.009],[2541.98,0.027],[2541.99,0.771],[2542.0,4.768]]]
["binance-futures","ETHUSDT",1746944896491,[[2542.49,15.432],[2542.4,0.016],[2542.39,0.018],[2542.32,0.036],[2542.31,2.82]],[[2542.5,156.752],[2542.51,0.009],[2542.53,0.009],[2542.54,2.839],[2542.55,0.024]]]
["binance-futures","ETHUSDT",1746944949180,[[2542.14,235.836],[2542.12,0.009],[2542.11,0.024],[2542.1,3.99],[2542.09,10.033]],[[2542.15,1.777],[2542.2,0.008],[2542.21,0.041],[2542.23,0.209],[2542.27,0.021]]]
["binance-futures","ETHUSDT",1746945015946,[[2537.96,229.566],[2537.95,0.024],[2537.93,2.292],[2537.92,19.386],[2537.91,13.845]],[[2537.97,3.041],[2537.99,0.018],[2538.0,0.008],[2538.04,0.009],[2538.05,0.016]]]
["binance-futures","ETHUSDT",1746945024444,[[2539.18,148.399],[2539.17,12.624],[2539.14,0.631],[2539.08,0.032]],[[2539.19,20.075],[2539.2,0.234],[2539.22,0.048],[2539.23,0.018],[2539.25,0.87]]]
["binance-futures","ETHUSDT",1746945074409,[[2538.59,13.34],[2538.58,10.667],[2538.55,0.009],[2538.53,0.017],[2538.46,0.008]],[[2538.6,64.535],[2538.61,0.902],[2538.62,0.017],[2538.63,1.632],[2538.64,5.991]]]
["binance-futures","ETHUSDT",1746945144116,[[2539.54,94.736],[2539.53,12.748],[2539.52,1.191],[2539.51,6.93],[2539.5,13.19]],[[2539.55,0.343],[2539.58,0.009],[2539.6,0.009],[2539.61,0.809],[2539.65,0.346]]]
["binance-futures","ETHUSDT",1746945187206,[[2539.94,20.152],[2539.93,23.621],[2539.92,0.018],[2539.9,2.9]],[[2539.95,55.096],[2539.96,0.009],[2539.97,1.194],[2539.98,0.009],[2539.99,0.627]]]
["binance-futures","ETHUSDT",1746945201498,[[2539.23,0.741],[2539.22,0.009],[2539.21,0.009],[2539.19,0.009],[2539.16,0.017]],[[2539.24,139.061],[2539.25,1.5],[2539.26,0.009],[2539.28,0.009],[2539.29,6.417]]]
["binance-futures","ETHUSDT",1746945268078,[[2535.75,60.748],[2535.74,0.9],[2535.73,0.009],[2535.71,0.524],[2535.7,2.9]],[[2535.76,28.762],[2535.77,0.009],[2535.78,1.192],[2535.79,0.009],[2535.8,0.309]]]
["binance-futures","ETHUSDT",1746945307825,[[2538.29,48.291],[2538.28,0.009],[2538.27,1.182],[2538.26,0.009],[2538.25,1.261]],[[2538.3,21.586],[2538.31,0.05],[2538.32,0.018],[2538.34,0.009],[2538.36,0.208]]]
["binance-futures","ETHUSDT",1746945365280,[[2537.33,143.888],[2537.32,32.666],[2537.31,2.986],[2537.3,4.083],[2537.29,0.909]],[[2537.34,6.266],[2537.36,0.009],[2537.4,0.218],[2537.42,0.021],[2537.43,0.017]]]
["binance-futures","ETHUSDT",1746945379477,[[2536.59,12.423],[2536.58,27.648],[2536.56,5.815],[2536.54,12.592],[2536.52,4.833]],[[2536.6,17.528],[2536.66,2.377],[2536.67,0.511],[2536.68,1.41],[2536.69,15.247]]]
["binance-futures","ETHUSDT",1746945428979,[[2533.82,42.124],[2533.81,0.009],[2533.8,2.609],[2533.79,7.672],[2533.78,0.009]],[[2533.83,0.288],[2533.84,1.417],[2533.85,0.312],[2533.86,0.2],[2533.87,0.009]]]
["binance-futures","ETHUSDT",1746945483006,[[2529.71,19.31],[2529.7,3.266],[2529.67,0.009],[2529.65,0.008],[2529.57,0.026]],[[2529.72,64.213],[2529.74,0.009],[2529.76,0.009],[2529.77,0.021],[2529.78,0.24]]]
["binance-futures","ETHUSDT",1746945498492,[[2530.75,146.213],[2530.73,1.21],[2530.72,14.325],[2530.7,1.186],[2530.63,0.197]],[[2530.76,2.498],[2530.77,0.018],[2530.78,0.01],[2530.8,0.035],[2530.84,0.009]]]
["binance-futures","ETHUSDT",1746945545320,[[2532.2,105.114],[2532.19,0.009],[2532.18,23.893],[2532.17,0.018],[2532.15,1.194]],[[2532.21,5.081],[2532.24,0.009],[2532.27,0.018],[2532.3,0.008],[2532.34,0.008]]]
["binance-futures","ETHUSDT",1746945602650,[[2530.45,0.314],[2530.43,0.009],[2530.42,0.009],[2530.4,0.049],[2530.39,0.018]],[[2530.46,60.388],[2530.48,0.722],[2530.49,1.204],[2530.5,0.008],[2530.52,0.008]]]
["binance-futures","ETHUSDT",1746945620161,[[2528.33,0.018],[2528.24,2.023],[2528.21,48.057],[2528.2,0.018],[2528.15,4.758]],[[2528.38,6.161],[2528.43,20.623],[2528.44,38.507],[2528.45,161.412],[2528.46,37.929]]]
["binance-futures","ETHUSDT",1746945662175,[[2526.18,4.578],[2526.13,0.009],[2526.02,0.015],[2526.01,8.599],[2525.99,0.015]],[[2526.19,92.775],[2526.2,2.91],[2526.22,0.021],[2526.24,1.579],[2526.25,0.018]]]
["binance-futures","ETHUSDT",1746945709063,[[2521.89,26.46],[2521.87,0.027],[2521.86,0.009],[2521.84,0.018],[2521.83,0.01]],[[2521.9,124.67],[2521.91,27.918],[2521.92,12.63],[2521.93,12.332],[2521.95,3.0]]]
["binance-futures","ETHUSDT",1746945774652,[[2521.5,111.698],[2521.49,0.009],[2521.46,0.009],[2521.44,0.019],[2521.42,2.991]],[[2521.51,23.259],[2521.56,0.009],[2521.6,0.017],[2521.7,1.306],[2521.73,3.577]]]
["binance-futures","ETHUSDT",1746945814902,[[2524.21,87.133],[2524.2,10.408],[2524.17,0.21],[2524.15,0.159],[2524.13,0.487]],[[2524.22,6.491],[2524.23,0.018],[2524.25,0.009],[2524.28,0.017],[2524.38,0.009]]]
["binance-futures","ETHUSDT",1746945821413,[[2524.85,61.818],[2524.84,0.009],[2524.82,0.018],[2524.8,0.026],[2524.79,0.035]],[[2524.86,64.524],[2524.87,8.475],[2524.88,0.289],[2524.89,0.221],[2524.9,3.253]]]
["binance-futures","ETHUSDT",1746945895660,[[2522.13,57.29],[2522.12,0.009],[2522.1,3.226],[2522.07,1.372],[2522.06,4.8]],[[2522.14,45.99],[2522.16,0.009],[2522.18,0.272],[2522.19,0.009],[2522.2,0.008]]]
["binance-futures","ETHUSDT",1746945927335,[[2524.46,15.837],[2524.44,0.018],[2524.4,3.299],[2524.39,0.018],[2524.36,0.406]],[[2524.47,33.234],[2524.49,0.009],[2524.5,0.008],[2524.51,0.009],[2524.56,1.609]]]
["binance-futures","ETHUSDT",1746945981703,[[2518.69,23.626],[2518.68,0.009],[2518.66,0.018],[2518.65,0.01],[2518.64,0.209]],[[2518.7,53.495],[2518.71,1.549],[2518.72,0.009],[2518.74,0.21],[2518.75,0.009]]]
["binance-futures","ETHUSDT",1746946012273,[[2517.14,2.909],[2517.12,0.019],[2517.03,0.015],[2517.0,0.008],[2516.99,0.4]],[[2517.15,63.619],[2517.16,0.009],[2517.18,0.209],[2517.19,1.821],[2517.2,2.891]]]
["binance-futures","ETHUSDT",1746946040752,[[2514.29,97.607],[2514.27,0.009],[2514.24,1.307],[2514.23,12.6],[2514.22,1.6]],[[2514.3,17.145],[2514.31,0.009],[2514.33,0.009],[2514.36,0.009],[2514.38,0.009]]]
["binance-futures","ETHUSDT",1746946092941,[[2510.14,27.551],[2510.05,0.009],[2510.04,1.02],[2510.02,0.009],[2510.0,0.019]],[[2510.15,4.629],[2510.2,0.01],[2510.24,0.048],[2510.28,0.399],[2510.29,0.015]]]
["binance-futures","ETHUSDT",1746946125338,[[2510.0,32.285],[2509.98,0.409],[2509.91,0.008],[2509.8,0.008],[2509.79,0.009]],[[2510.01,62.134],[2510.04,0.958],[2510.05,3.415],[2510.06,0.009],[2510.07,0.009]]]
["binance-futures","ETHUSDT",1746946151389,[[2509.2,0.017],[2509.19,0.018],[2509.13,0.015],[2509.11,0.566],[2508.88,1.204]],[[2509.21,63.507],[2509.22,12.631],[2509.23,0.018],[2509.24,0.015],[2509.25,3.009]]]
["binance-futures","ETHUSDT",1746946204734,[[2509.73,32.197],[2509.72,0.009],[2509.71,0.01],[2509.69,0.009],[2509.68,3.375]],[[2509.74,45.052],[2509.76,0.02],[2509.77,20.0],[2509.79,74.683],[2509.8,0.127]]]
["binance-futures","ETHUSDT",1746946226864,[[2517.65,44.218],[2517.63,1.646],[2517.62,0.009],[2517.6,0.067],[2517.57,0.009]],[[2517.66,12.919],[2517.67,0.009],[2517.77,0.207],[2517.8,2.891],[2517.82,0.009]]]
["binance-futures","ETHUSDT",1746946263697,[[2516.19,49.363],[2516.18,0.039],[2516.16,0.018],[2516.13,0.017],[2516.11,0.596]],[[2516.2,21.887],[2516.21,5.8],[2516.23,0.446],[2516.24,2.864],[2516.25,0.055]]]
["binance-futures","ETHUSDT",1746946317615,[[2517.3,34.331],[2517.29,19.926],[2517.28,5.09],[2517.24,0.027],[2517.2,3.978]],[[2517.31,46.251],[2517.32,9.807],[2517.33,3.334],[2517.34,0.009],[2517.37,30.008]]]
["binance-futures","ETHUSDT",1746946364963,[[2517.51,44.313],[2517.5,0.009],[2517.47,0.803],[2517.42,0.009],[2517.4,0.017]],[[2517.52,82.845],[2517.54,0.018],[2517.56,0.009],[2517.58,74.779],[2517.6,45.878]]]
["binance-futures","ETHUSDT",1746946416273,[[2515.46,132.046],[2515.45,4.654],[2515.44,1.194],[2515.43,2.418],[2515.4,0.009]],[[2515.47,5.776],[2515.49,0.017],[2515.5,1.943],[2515.51,4.298],[2515.6,2.908]]]
["binance-futures","ETHUSDT",1746946436995,[[2516.87,34.619],[2516.86,0.024],[2516.84,0.018],[2516.81,0.027],[2516.79,0.033]],[[2516.88,46.84],[2516.91,0.028],[2516.93,0.009],[2516.94,0.008],[2516.98,1.236]]]
["binance-futures","ETHUSDT",1746946486082,[[2518.71,95.762],[2518.69,0.009],[2518.68,0.019],[2518.66,0.042],[2518.63,0.009]],[[2518.72,21.199],[2518.75,0.009],[2518.77,0.009],[2518.8,0.025],[2518.81,0.462]]]
["binance-futures","ETHUSDT",1746946538940,[[2520.79,42.31],[2520.78,0.009],[2520.75,0.033],[2520.73,0.026],[2520.68,0.018]],[[2520.8,65.294],[2520.82,0.08],[2520.83,4.734],[2520.85,6.451],[2520.86,0.025]]]
["binance-futures","ETHUSDT",1746946591717,[[2522.4,42.388],[2522.37,0.018],[2522.34,0.225],[2522.32,0.018],[2522.3,0.01]],[[2522.41,51.51],[2522.44,0.018],[2522.46,0.009],[2522.47,0.008],[2522.51,0.015]]]
["binance-futures","ETHUSDT",1746946605647,[[2521.9,49.627],[2521.89,0.018],[2521.88,0.015],[2521.87,4.078],[2521.85,0.6]],[[2521.91,40.97],[2521.93,0.009],[2521.96,0.009],[2521.98,3.577],[2521.99,0.009]]]
["binance-futures","ETHUSDT",1746946662497,[[2521.62,15.12],[2521.61,0.009],[2521.6,0.018],[2521.59,0.018],[2521.56,0.019]],[[2521.63,60.755],[2521.65,0.019],[2521.66,0.009],[2521.67,0.469],[2521.68,0.018]]]
["binance-futures","ETHUSDT",1746946715664,[[2521.67,59.658],[2521.66,0.024],[2521.64,0.018],[2521.63,0.015],[2521.62,3.399]],[[2521.68,30.236],[2521.7,0.017],[2521.71,0.009],[2521.73,0.046],[2521.74,0.215]]]
["binance-futures","ETHUSDT",1746946730957,[[2521.57,16.925],[2521.56,0.019],[2521.54,0.018],[2521.51,0.017],[2521.49,0.033]],[[2521.58,166.338],[2521.6,0.092],[2521.61,0.024],[2521.62,5.556],[2521.63,13.805]]]
["binance-futures","ETHUSDT",1746946778515,[[2520.78,43.537],[2520.76,0.009],[2520.72,0.008],[2520.7,0.019],[2520.46,0.039]],[[2520.79,80.181],[2520.8,2.698],[2520.82,0.018],[2520.83,0.4],[2520.86,0.596]]]
["binance-futures","ETHUSDT",1746946840776,[[2517.74,183.304],[2517.73,0.009],[2517.71,16.513],[2517.7,3.893],[2517.69,8.85]],[[2517.75,4.067],[2517.76,0.567],[2517.87,0.317],[2517.88,0.397],[2517.89,0.018]]]
["binance-futures","ETHUSDT",1746946854763,[[2516.51,54.441],[2516.5,2.336],[2516.49,0.009],[2516.47,0.094],[2516.44,0.012]],[[2516.52,0.79],[2516.53,0.018],[2516.54,0.01],[2516.55,0.009],[2516.58,0.025]]]
["binance-futures","ETHUSDT",1746946899260,[[2514.4,66.345],[2514.3,2.453],[2514.29,1.844],[2514.28,2.435],[2514.27,0.495]],[[2514.41,8.852],[2514.43,0.009],[2514.44,0.009],[2514.46,0.009],[2514.47,0.016]]]
["binance-futures","ETHUSDT",1746946956583,[[2515.61,51.1],[2515.6,2.312],[2515.58,0.018],[2515.35,1.46],[2515.34,2.168]],[[2515.62,42.899],[2515.63,0.008],[2515.64,0.009],[2515.65,0.066],[2515.66,0.018]]]
["binance-futures","ETHUSDT",1746947012779,[[2514.2,1.606],[2514.19,0.093],[2514.14,0.009],[2514.12,0.009],[2514.11,0.009]],[[2514.21,69.912],[2514.22,2.971],[2514.23,0.018],[2514.24,0.416],[2514.25,0.009]]]
["binance-futures","ETHUSDT",1746947019329,[[2511.57,0.015],[2511.39,0.015],[2511.38,0.017],[2511.36,0.399],[2511.34,3.785]],[[2511.65,51.003],[2511.67,40.79],[2511.69,77.71],[2511.7,95.983],[2511.71,83.872]]]
["binance-futures","ETHUSDT",1746947072722,[[2507.9,0.821],[2507.86,0.509],[2507.83,0.017],[2507.81,0.024],[2507.8,0.009]],[[2507.91,88.423],[2507.96,12.6],[2508.0,2.338],[2508.07,3.983],[2508.08,12.617]]]
["binance-futures","ETHUSDT",1746947118999,[],[[2491.58,0.595],[2491.83,5.076],[2492.19,11.689],[2492.2,18.94],[2492.32,0.152]]]
["binance-futures","ETHUSDT",1746947172984,[[2491.05,0.522],[2490.96,0.015]],[[2491.06,38.458],[2491.07,7.661],[2491.08,0.696],[2491.09,0.024],[2491.1,2.312]]]
["binance-futures","ETHUSDT",1746947183965,[[2493.71,43.828],[2493.7,22.376],[2493.68,0.009],[2493.67,1.409],[2493.66,0.011]],[[2493.72,12.777],[2493.74,0.018],[2493.77,0.009],[2493.79,0.018],[2493.82,0.009]]]
["binance-futures","ETHUSDT",1746947228946,[[2491.96,1.888],[2491.79,2.675],[2491.78,26.262],[2491.72,2.675],[2491.62,0.802]],[[2491.99,3.395],[2492.0,0.027],[2492.02,0.017],[2492.04,26.203],[2492.06,0.58]]]
["binance-futures","ETHUSDT",1746947285610,[[2500.45,4.658],[2500.44,0.009],[2500.36,0.024],[2500.3,0.015],[2500.29,6.949]],[[2500.46,22.972],[2500.5,0.118],[2500.62,2.912],[2500.64,0.367],[2500.67,6.02]]]
["binance-futures","ETHUSDT",1746947294424,[],[[2497.28,43.722],[2497.34,0.011],[2497.4,0.015],[2497.42,24.638],[2497.44,1.598]]]
["binance-futures","ETHUSDT",1746947339975,[[2495.39,2.541],[2495.38,0.009],[2495.37,0.009],[2495.35,0.009],[2495.34,0.009]],[[2495.4,45.104],[2495.41,0.009],[2495.43,0.445],[2495.44,0.018],[2495.49,0.069]]]
["binance-futures","ETHUSDT",1746947398841,[[2490.53,38.25],[2490.52,20.009],[2490.5,2.33],[2490.48,0.009],[2490.47,0.046]],[[2490.54,11.441],[2490.56,0.009],[2490.57,0.009],[2490.59,0.009],[2490.6,0.009]]]
["binance-futures","ETHUSDT",1746947437389,[[2493.76,5.31],[2493.75,0.018]],[[2493.77,38.574],[2493.78,0.103],[2493.81,0.009],[2493.83,1.197],[2493.84,0.118]]]
["binance-futures","ETHUSDT",1746947450851,[[2495.1,53.842],[2495.08,25.737],[2495.07,19.067],[2495.06,1.4],[2495.05,0.027]],[[2495.11,8.113],[2495.16,0.428],[2495.2,2.588],[2495.24,48.027],[2495.31,0.074]]]
["binance-futures","ETHUSDT",1746947513149,[[2492.46,0.981],[2492.45,0.009],[2492.43,0.009],[2492.41,0.009],[2492.4,1.506]],[[2492.47,68.992],[2492.49,1.678],[2492.5,2.332],[2492.51,0.409],[2492.52,0.018]]]
["binance-futures","ETHUSDT",1746947550131,[[2494.83,10.287],[2494.82,0.009],[2494.81,2.38],[2494.8,0.667],[2494.79,0.941]],[[2494.84,78.258],[2494.85,0.015],[2494.86,0.009],[2494.87,0.009],[2494.88,1.85]]]
["binance-futures","ETHUSDT",1746947603376,[[2494.13,17.873],[2494.05,0.02],[2494.04,0.015],[2494.03,5.443],[2493.92,0.009]],[[2494.14,66.229],[2494.15,4.713],[2494.16,25.068],[2494.19,0.019],[2494.2,2.332]]]
["binance-futures","ETHUSDT",1746947615344,[[2494.55,31.491],[2494.53,0.009],[2494.52,0.009],[2494.5,0.027],[2494.48,0.009]],[[2494.56,40.027],[2494.57,0.009],[2494.58,25.665],[2494.59,60.396],[2494.6,2.53]]]
["binance-futures","ETHUSDT",1746947664984,[[2495.35,0.935],[2495.33,0.009],[2495.32,0.009],[2495.3,0.018],[2495.25,0.009]],[[2495.36,69.632],[2495.37,0.009],[2495.39,0.5],[2495.4,2.321],[2495.41,0.018]]]
["binance-futures","ETHUSDT",1746947718992,[[2493.7,181.691],[2493.66,6.044],[2493.65,6.035],[2493.64,30.332],[2493.63,17.672]],[[2493.71,13.987],[2493.76,0.015],[2493.84,0.009],[2493.88,4.249],[2493.9,2.025]]]
["binance-futures","ETHUSDT",1746947733339,[[2494.91,1.762],[2494.68,3.531],[2494.64,4.974],[2494.62,4.965],[2494.61,14.694]],[[2494.92,129.948],[2494.94,0.009],[2494.95,0.011],[2494.97,0.009],[2495.0,5.023]]]
["binance-futures","ETHUSDT",1746947779164,[[2489.02,45.243],[2489.0,0.009],[2488.99,0.024],[2488.95,0.009],[2488.78,0.084]],[[2489.03,14.719],[2489.04,0.009],[2489.07,0.018],[2489.08,0.011],[2489.09,0.018]]]
["binance-futures","ETHUSDT",1746947831542,[[2484.19,2.84],[2484.18,0.009],[2484.17,0.009],[2484.15,0.11],[2484.13,0.009]],[[2484.2,68.575],[2484.21,0.009],[2484.22,0.009],[2484.24,0.009],[2484.25,0.663]]]
["binance-futures","ETHUSDT",1746947886152,[[2484.95,1.888],[2484.92,4.726],[2484.89,4.62],[2484.87,9.471],[2484.84,4.288]],[[2485.0,68.658],[2485.1,2.327],[2485.11,2.023],[2485.12,0.009],[2485.13,0.235]]]
["binance-futures","ETHUSDT",1746947889676,[[2486.4,23.345],[2486.38,0.009],[2486.37,0.009],[2486.3,2.341]],[[2486.41,65.915],[2486.43,1.606],[2486.46,2.3],[2486.49,0.024],[2486.5,2.312]]]
["binance-futures","ETHUSDT",1746947934949,[],[[2486.3,44.989],[2486.41,11.705],[2486.44,11.4],[2486.51,31.475],[2486.52,3.551]]]
["binance-futures","ETHUSDT",1746947999412,[[2483.14,51.205],[2483.12,0.009],[2483.1,2.33],[2483.09,2.37],[2483.08,3.009]],[[2483.15,27.01],[2483.16,0.009],[2483.17,0.009],[2483.19,0.009],[2483.2,0.02]]]
["binance-futures","ETHUSDT",1746948039994,[[2483.59,10.604],[2483.57,0.009],[2483.56,0.1],[2483.55,0.018],[2483.53,0.042]],[[2483.6,142.354],[2483.61,2.335],[2483.62,2.335],[2483.64,14.077],[2483.66,9.678]]]
["binance-futures","ETHUSDT",1746948046284,[[2483.84,10.725],[2483.83,0.5],[2483.8,0.009],[2483.79,2.529],[2483.78,0.009]],[[2483.85,55.213],[2483.86,0.009],[2483.87,1.234],[2483.89,0.471],[2483.9,2.522]]]
["binance-futures","ETHUSDT",1746948112972,[[2490.39,136.063],[2490.33,0.011],[2490.3,0.009],[2490.27,2.835],[2490.26,28.917]],[[2490.4,7.544],[2490.41,0.066],[2490.42,0.009],[2490.47,0.009],[2490.48,0.009]]]
["binance-futures","ETHUSDT",1746948144306,[[2492.68,38.373],[2492.67,0.033],[2492.65,0.009],[2492.63,0.42],[2492.57,2.118]],[[2492.69,58.834],[2492.7,0.054],[2492.78,1.555],[2492.79,3.727],[2492.81,0.258]]]
["binance-futures","ETHUSDT",1746948198061,[[2489.87,72.381],[2489.86,26.438],[2489.85,18.884],[2489.84,1.94],[2489.83,0.024]],[[2489.88,2.274],[2489.89,0.018],[2489.9,0.256],[2489.98,0.958],[2490.01,0.009]]]
["binance-futures","ETHUSDT",1746948228576,[[2492.66,32.775],[2492.65,0.052],[2492.63,0.009],[2492.61,0.009],[2492.49,18.024]],[[2492.67,15.634],[2492.68,0.402],[2492.69,0.048],[2492.7,0.408],[2492.71,1.497]]]
["binance-futures","ETHUSDT",1746948258753,[[2494.05,30.224],[2494.03,0.009],[2494.02,0.009],[2494.01,1.13],[2494.0,2.339]],[[2494.06,48.901],[2494.07,0.009],[2494.08,0.098],[2494.09,0.018],[2494.1,1.183]]]
["binance-futures","ETHUSDT",1746948313131,[[2491.79,0.283],[2491.78,0.206],[2491.77,0.983],[2491.76,0.01],[2491.75,0.009]],[[2491.8,118.063],[2491.81,12.609],[2491.82,0.009],[2491.84,0.009],[2491.86,0.011]]]
["binance-futures","ETHUSDT",1746948326755,[[2490.17,57.278],[2490.16,0.015],[2490.15,0.811],[2490.14,0.802],[2490.12,0.148]],[[2490.18,0.01],[2490.19,0.009],[2490.21,0.015],[2490.22,0.009],[2490.24,0.018]]]
["binance-futures","ETHUSDT",1746948404469,[[2493.07,0.232],[2493.06,0.015],[2493.05,0.018],[2493.03,0.009],[2493.01,0.02]],[[2493.08,58.888],[2493.09,6.247],[2493.1,2.312],[2493.11,0.541],[2493.12,0.02]]]
["binance-futures","ETHUSDT",1746948429211,[[2490.83,2.935],[2490.82,0.188],[2490.8,0.072],[2490.78,0.094],[2490.71,1.791]],[[2490.84,80.154],[2490.85,0.1],[2490.86,0.009],[2490.87,0.009],[2490.88,0.011]]]
["binance-futures","ETHUSDT",1746948476102,[[2488.45,52.112],[2488.43,0.009],[2488.42,0.009],[2488.4,2.33],[2488.38,4.236]],[[2488.46,21.002],[2488.49,0.018],[2488.51,0.009],[2488.52,0.009],[2488.54,0.009]]]
["binance-futures","ETHUSDT",1746948523637,[[2486.86,88.587],[2486.85,0.259],[2486.8,0.018],[2486.78,0.009],[2486.69,12.91]],[[2486.87,125.347],[2486.88,9.46],[2486.89,0.018],[2486.91,0.098],[2486.92,0.009]]]
["binance-futures","ETHUSDT",1746948546412,[[2486.73,90.539],[2486.72,13.246],[2486.7,0.018],[2486.68,0.281],[2486.67,3.009]],[[2486.74,4.608],[2486.75,0.232],[2486.77,0.278],[2486.79,0.296],[2486.8,0.185]]]
["binance-futures","ETHUSDT",1746948593571,[[2490.24,26.068],[2490.22,0.009],[2490.2,0.009],[2490.18,0.033],[2490.17,0.009]],[[2490.25,70.015],[2490.26,0.009],[2490.27,2.961],[2490.32,0.018],[2490.36,2.822]]]
["binance-futures","ETHUSDT",1746948640738,[[2493.79,15.35],[2493.77,0.009],[2493.76,0.009],[2493.68,0.018],[2493.66,8.154]],[[2493.8,95.479],[2493.81,8.891],[2493.82,12.6],[2493.84,1.606],[2493.9,0.009]]]
["binance-futures","ETHUSDT",1746948660720,[[2492.51,6.365],[2492.5,4.76],[2492.48,0.418],[2492.47,0.015],[2492.46,4.073]],[[2492.52,3.527],[2492.53,25.268],[2492.54,10.0],[2492.55,2.517],[2492.56,35.059]]]
["binance-futures","ETHUSDT",1746948707622,[[2488.4,100.137],[2488.38,0.024],[2488.37,0.009],[2488.35,0.029],[2488.32,2.78]],[[2488.41,1.004],[2488.44,0.218],[2488.47,0.009],[2488.48,0.009],[2488.49,0.075]]]
["binance-futures","ETHUSDT",1746948757900,[[2491.56,22.337],[2491.51,0.009],[2491.5,0.036],[2491.48,0.057],[2491.47,0.009]],[[2491.57,156.258],[2491.58,2.531],[2491.59,12.618],[2491.6,3.114],[2491.61,3.179]]]
["binance-futures","ETHUSDT",1746948809331,[[2492.09,48.13],[2492.02,0.058],[2492.01,53.357],[2491.99,0.046],[2491.98,0.028]],[[2492.1,90.428],[2492.11,12.609],[2492.14,0.009],[2492.17,0.009],[2492.19,1.351]]]
["binance-futures","ETHUSDT",1746948823462,[[2491.16,11.164],[2491.15,0.018],[2491.03,1.117],[2490.98,0.009],[2490.97,0.017]],[[2491.17,72.833],[2491.18,12.6],[2491.2,0.029],[2491.35,0.011],[2491.44,4.026]]]
["binance-futures","ETHUSDT",1746948876531,[[2494.31,22.571],[2494.3,0.009],[2494.25,0.009],[2494.24,0.562],[2494.23,3.544]],[[2494.32,117.18],[2494.34,0.011],[2494.36,0.148],[2494.37,0.009],[2494.38,0.011]]]
["binance-futures","ETHUSDT",1746948925694,[[2494.99,49.39],[2494.97,0.009],[2494.95,0.009],[2494.94,0.018],[2494.93,0.009]],[[2495.0,2.207],[2495.02,0.009],[2495.04,0.02],[2495.05,0.009],[2495.07,0.009]]]
["binance-futures","ETHUSDT",1746948939248,[[2495.31,38.829],[2495.3,0.018],[2495.28,0.009],[2495.26,0.009],[2495.24,0.024]],[[2495.32,9.167],[2495.34,0.018],[2495.36,0.011],[2495.37,0.009],[2495.39,0.018]]]
["binance-futures","ETHUSDT",1746948980827,[[2495.75,38.294],[2495.73,0.009],[2495.72,0.009],[2495.7,2.2],[2495.68,0.009]],[[2495.76,20.923],[2495.77,0.095],[2495.79,0.018],[2495.8,4.006],[2495.81,0.419]]]
["binance-futures","ETHUSDT",1746949039922,[[2496.5,61.772],[2496.45,0.027],[2496.35,2.611],[2496.32,0.038],[2496.28,0.009]],[[2496.51,25.602],[2496.54,0.018],[2496.56,0.009],[2496.57,0.009],[2496.59,0.009]]]
["binance-futures","ETHUSDT",1746949095124,[[2497.97,115.347],[2497.96,12.6],[2497.95,0.018],[2497.93,0.009],[2497.92,0.227]],[[2497.98,21.969],[2497.99,0.027],[2498.0,1.269],[2498.01,0.009],[2498.03,0.033]]]
["binance-futures","ETHUSDT",1746949098524,[],[[2497.2,135.627],[2497.21,12.958],[2497.22,0.015],[2497.23,25.635],[2497.24,0.009]]]
["binance-futures","ETHUSDT",1746949155876,[[2489.88,13.763],[2489.87,0.009],[2489.85,0.009],[2489.83,0.018],[2489.82,0.01]],[[2489.89,59.779],[2489.91,7.094],[2489.92,12.439],[2489.94,0.242],[2489.95,3.0]]]
["binance-futures","ETHUSDT",1746949208807,[[2483.11,109.151],[2483.1,0.024],[2483.09,16.557],[2483.08,0.009],[2483.07,0.009]],[[2483.12,33.912],[2483.14,0.018],[2483.19,0.009],[2483.2,0.009],[2483.22,2.082]]]
["binance-futures","ETHUSDT",1746949252985,[[2471.43,39.331],[2471.41,0.1],[2471.4,2.321],[2471.39,0.802],[2471.38,17.512]],[[2471.44,0.405],[2471.46,0.405],[2471.47,0.405],[2471.48,0.665],[2471.5,0.688]]]
["binance-futures","ETHUSDT",1746949267010,[[2469.12,4.576],[2469.11,0.1],[2469.1,0.1],[2469.09,0.015]],[[2469.25,18.198],[2469.32,2.699],[2469.34,0.36],[2469.39,2.699],[2469.46,3.019]]]
["binance-futures","ETHUSDT",1746949311868,[[2466.39,84.134],[2466.38,12.6],[2466.37,0.009],[2466.33,1.4],[2466.32,0.009]],[[2466.4,4.587],[2466.41,0.009],[2466.45,0.157],[2466.47,0.068],[2466.51,0.009]]]
["binance-futures","ETHUSDT",1746949365289,[],[[2468.41,19.471],[2468.5,7.416],[2468.52,0.015],[2468.58,9.257],[2468.59,4.798]]]
["binance-futures","ETHUSDT",1746949377150,[[2467.27,88.361],[2467.26,0.009]],[[2467.28,58.23],[2467.35,2.5],[2467.38,0.018],[2467.4,3.149],[2467.41,3.312]]]
["binance-futures","ETHUSDT",1746949422336,[[2470.0,37.062],[2469.96,0.018],[2469.94,0.018],[2469.93,1.919],[2469.89,0.423]],[[2470.01,80.667],[2470.02,2.326],[2470.07,14.384],[2470.08,12.791],[2470.09,10.0]]]
["binance-futures","ETHUSDT",1746949478223,[[2464.76,16.374],[2464.61,2.717],[2464.6,2.312],[2464.59,0.024],[2464.57,2.719]],[[2464.77,18.406],[2464.8,0.018],[2464.88,0.015],[2464.97,6.52],[2465.04,3.6]]]
["binance-futures","ETHUSDT",1746949519520,[[2454.43,43.815],[2454.4,0.02],[2454.3,0.009],[2454.28,0.802]],[[2454.44,11.049],[2454.48,0.009],[2454.5,43.197],[2454.51,0.018],[2454.55,0.018]]]
["binance-futures","ETHUSDT",1746949532715,[[2458.89,0.37],[2458.8,0.84],[2458.77,0.018],[2458.71,0.017],[2458.64,1.737]],[[2458.9,67.458],[2458.91,4.021],[2458.93,6.859],[2458.94,0.009],[2458.96,1.618]]]
["binance-futures","ETHUSDT",1746949590712,[[2468.68,36.302],[2468.65,0.018],[2468.63,0.009],[2468.62,0.802],[2468.6,2.33]],[[2468.69,34.074],[2468.7,0.024],[2468.71,20.004],[2468.72,15.065],[2468.73,0.172]]]
["binance-futures","ETHUSDT",1746949630266,[[2470.6,0.766],[2470.58,0.018],[2470.5,0.009],[2470.45,0.303],[2470.38,0.633]],[[2470.61,63.12],[2470.62,0.805],[2470.63,0.024],[2470.64,1.064],[2470.65,3.369]]]
["binance-futures","ETHUSDT",1746949683034,[[2468.27,26.675],[2468.25,0.009],[2468.22,0.009],[2468.16,0.015],[2468.15,0.009]],[[2468.28,63.114],[2468.29,1.661],[2468.3,2.312],[2468.31,0.572],[2468.32,0.012]]]
["binance-futures","ETHUSDT",1746949704933,[[2468.3,38.866],[2468.29,0.558],[2468.28,0.807],[2468.26,0.081],[2468.25,0.62]],[[2468.31,31.908],[2468.32,0.009],[2468.34,0.009],[2468.36,0.009],[2468.37,0.03]]]
["binance-futures","ETHUSDT",1746949743199,[[2468.83,119.211],[2468.82,62.093],[2468.81,20.253],[2468.8,2.357],[2468.79,3.56]],[[2468.84,1.793],[2468.86,0.209],[2468.87,0.009],[2468.89,0.027],[2468.9,0.2]]]
["binance-futures","ETHUSDT",1746949797488,[[2469.39,5.762],[2469.37,0.018],[2469.35,0.029],[2469.34,0.009],[2469.32,0.009]],[[2469.4,66.32],[2469.43,0.009],[2469.46,0.009],[2469.48,0.02],[2469.5,2.312]]]
["binance-futures","ETHUSDT",1746949808456,[[2469.07,7.261],[2469.06,7.261],[2469.03,73.052],[2469.02,6.952],[2469.0,2.321]],[[2469.11,0.207],[2469.12,7.145],[2469.14,0.024],[2469.15,0.048],[2469.19,2.44]]]
["binance-futures","ETHUSDT",1746949857125,[[2466.23,83.599],[2466.2,0.018],[2466.18,0.009],[2466.15,0.009],[2466.13,26.704]],[[2466.24,12.513],[2466.26,0.293],[2466.29,0.009],[2466.3,0.009],[2466.31,0.39]]]
["binance-futures","ETHUSDT",1746949910088,[[2466.44,49.524],[2466.42,0.009],[2466.4,4.983],[2466.39,5.009],[2466.35,0.009]],[[2466.45,20.363],[2466.46,28.051],[2466.49,0.009],[2466.51,3.844],[2466.63,1.723]]]
["binance-futures","ETHUSDT",1746949923254,[[2466.49,30.993],[2466.47,0.009],[2466.4,0.02],[2466.3,4.644],[2466.25,2.736]],[[2466.5,33.114],[2466.56,0.011],[2466.57,3.996],[2466.6,2.321],[2466.68,0.863]]]
["binance-futures","ETHUSDT",1746949969685,[[2469.99,31.125],[2469.96,0.018],[2469.95,2.789],[2469.94,0.038],[2469.91,0.566]],[[2470.0,166.742],[2470.01,24.287],[2470.02,0.011],[2470.03,0.423],[2470.05,0.418]]]
["binance-futures","ETHUSDT",1746950023716,[[2470.62,69.923],[2470.61,0.549],[2470.58,0.018],[2470.56,0.009],[2470.55,0.048]],[[2470.63,1.025],[2470.65,0.009],[2470.69,0.009],[2470.71,0.657],[2470.72,0.047]]]
["binance-futures","ETHUSDT",1746950078312,[[2472.68,0.911],[2472.64,0.009],[2472.59,0.205],[2472.58,0.009],[2472.54,0.512]],[[2472.69,112.661],[2472.7,2.878],[2472.71,0.802],[2472.72,0.009],[2472.73,0.009]]]
["binance-futures","ETHUSDT",1746950082635,[[2472.09,125.691],[2472.07,0.166],[2472.04,0.165],[2472.03,0.021],[2472.02,3.879]],[[2472.1,1.2],[2472.11,0.018],[2472.16,0.009],[2472.18,0.009],[2472.21,0.009]]]
["binance-futures","ETHUSDT",1746950129302,[[2475.24,34.786],[2475.21,0.018],[2475.2,0.096],[2475.19,0.027],[2475.13,3.323]],[[2475.25,62.997],[2475.27,0.009],[2475.29,0.552],[2475.3,0.027],[2475.32,0.583]]]
["binance-futures","ETHUSDT",1746950182822,[[2476.89,50.493],[2476.87,0.018],[2476.84,0.018],[2476.8,0.027],[2476.72,0.586]],[[2476.9,27.376],[2476.91,0.009],[2476.93,0.009],[2476.94,0.4],[2476.95,0.009]]]
["binance-futures","ETHUSDT",1746950224465,[[2474.99,138.995],[2474.98,0.015],[2474.97,12.6],[2474.96,14.513],[2474.94,0.018]],[[2475.0,12.034],[2475.01,0.3],[2475.04,0.01],[2475.05,0.018],[2475.08,0.825]]]
["binance-futures","ETHUSDT",1746950244451,[[2473.82,33.787],[2473.81,1.009],[2473.8,2.841],[2473.77,0.009],[2473.76,0.552]],[[2473.83,27.112],[2473.84,1.186],[2473.86,0.009],[2473.88,0.021],[2473.89,0.454]]]
["binance-futures","ETHUSDT",1746950301608,[[2475.11,29.058],[2475.06,0.009],[2475.05,0.013],[2475.0,8.273],[2474.96,0.142]],[[2475.12,110.522],[2475.13,12.647],[2475.15,0.009],[2475.17,0.009],[2475.2,0.018]]]
["binance-futures","ETHUSDT",1746950332874,[[2472.57,23.61],[2472.45,0.234],[2472.43,2.312],[2472.36,0.026],[2472.33,5.09]],[[2472.58,78.816],[2472.6,20.204],[2472.63,0.166],[2472.65,0.009],[2472.66,18.024]]]
["binance-futures","ETHUSDT",1746950408047,[[2474.2,167.01],[2474.19,29.211],[2474.18,0.029],[2474.17,0.018],[2474.15,0.009]],[[2474.21,0.834],[2474.23,0.018],[2474.25,0.015],[2474.33,0.035],[2474.34,0.018]]]
["binance-futures","ETHUSDT",1746950421426,[[2475.66,200.856],[2475.65,14.068],[2475.63,0.024],[2475.61,0.009],[2475.6,0.106]],[[2475.67,12.436],[2475.72,0.015],[2475.74,3.876],[2475.76,0.009],[2475.79,0.009]]]
["binance-futures","ETHUSDT",1746950453473,[],[[2477.71,119.805],[2477.72,0.018],[2477.74,22.642],[2477.75,0.009],[2477.76,65.164]]]
["binance-futures","ETHUSDT",1746950522973,[[2479.37,13.423],[2479.29,0.009],[2479.28,0.66],[2479.27,12.719],[2479.21,3.701]],[[2479.38,128.347],[2479.4,0.415],[2479.41,31.12],[2479.48,0.296],[2479.49,24.17]]]
["binance-futures","ETHUSDT",1746950536208,[[2485.79,0.015],[2485.39,2.65]],[[2485.93,41.87],[2485.94,17.684],[2485.97,37.475],[2485.99,13.387],[2486.0,27.366]]]
["binance-futures","ETHUSDT",1746950608984,[[2487.39,117.456],[2487.38,3.573],[2487.36,0.018]],[[2487.4,0.779],[2487.43,0.018],[2487.45,0.009],[2487.48,0.009],[2487.52,0.035]]]
["binance-futures","ETHUSDT",1746950633843,[[2487.94,83.979],[2487.93,0.009],[2487.92,2.132],[2487.91,6.332],[2487.9,2.929]],[[2487.95,5.303],[2488.0,0.009],[2488.06,0.015],[2488.16,0.011],[2488.18,2.451]]]
["binance-futures","ETHUSDT",1746950680931,[[2489.49,0.528],[2489.44,0.018],[2489.42,0.009],[2489.4,0.02],[2489.37,0.009]],[[2489.5,100.414],[2489.51,0.009],[2489.52,1.757],[2489.53,0.563],[2489.55,0.049]]]
["binance-futures","ETHUSDT",1746950725235,[[2486.31,0.565],[2486.3,0.018],[2486.29,0.38],[2486.24,0.009],[2486.21,0.778]],[[2486.32,112.615],[2486.33,0.015],[2486.34,4.678],[2486.35,12.6],[2486.36,1.659]]]
["binance-futures","ETHUSDT",1746950748284,[[2485.84,77.534],[2485.83,0.009],[2485.81,2.178],[2485.8,2.929],[2485.79,0.009]],[[2485.85,0.356],[2485.86,0.017],[2485.87,0.033],[2485.89,0.009],[2485.9,0.009]]]
["binance-futures","ETHUSDT",1746950794896,[[2490.0,8.42],[2489.99,0.009],[2489.96,0.009],[2489.93,0.013],[2489.92,0.027]],[[2490.01,109.079],[2490.02,12.615],[2490.03,0.009],[2490.04,2.327],[2490.05,15.293]]]
["binance-futures","ETHUSDT",1746950842414,[[2492.99,98.176],[2492.98,99.062],[2492.97,49.122],[2492.96,76.541],[2492.95,79.391]],[[2493.0,26.984],[2493.01,0.014],[2493.02,0.009],[2493.05,0.018],[2493.07,0.018]]]
["binance-futures","ETHUSDT",1746950862850,[[2493.65,42.317],[2493.63,0.009],[2493.62,0.009],[2493.55,0.19],[2493.53,0.024]],[[2493.66,1.918],[2493.75,0.224],[2493.88,0.029],[2493.91,7.629],[2493.92,8.977]]]
["binance-futures","ETHUSDT",1746950908889,[[2492.86,14.896],[2492.85,0.011],[2492.83,0.018],[2492.82,0.628],[2492.81,0.033]],[[2492.87,19.717],[2492.89,0.001],[2492.9,0.018],[2492.92,1.16],[2493.02,0.018]]]
["binance-futures","ETHUSDT",1746950958715,[[2490.83,13.926],[2490.82,8.168],[2490.78,0.009],[2490.75,0.009],[2490.72,1.456]],[[2490.84,49.35],[2490.87,0.018],[2490.89,0.009],[2490.9,0.009],[2490.91,2.128]]]
["binance-futures","ETHUSDT",1746951013261,[[2492.5,52.219],[2492.45,0.009],[2492.44,0.019],[2492.41,0.009],[2492.4,0.193]],[[2492.51,28.995],[2492.53,0.317],[2492.55,0.009],[2492.56,0.009],[2492.57,0.13]]]
["binance-futures","ETHUSDT",1746951027456,[[2493.03,4.436],[2493.01,0.018],[2493.0,0.02],[2492.98,0.323],[2492.91,0.018]],[[2493.04,85.853],[2493.05,0.009],[2493.07,0.009],[2493.08,0.316],[2493.09,0.018]]]
["binance-futures","ETHUSDT",1746951081263,[[2492.54,28.325],[2492.52,0.953],[2492.51,0.018],[2492.5,2.891],[2492.49,0.036]],[[2492.55,17.55],[2492.58,0.018],[2492.6,0.009],[2492.62,0.157],[2492.63,0.009]]]
["binance-futures","ETHUSDT",1746951133658,[[2494.73,57.28],[2494.72,14.336],[2494.69,0.009],[2494.68,0.018],[2494.51,14.905]],[[2494.74,51.043],[2494.75,0.25],[2494.77,0.014],[2494.78,0.032],[2494.8,0.037]]]
["binance-futures","ETHUSDT",1746951147468,[[2493.59,36.951],[2493.48,3.313],[2493.44,0.018],[2493.42,1.273],[2493.39,2.673]],[[2493.6,83.171],[2493.62,0.009],[2493.64,0.009],[2493.66,0.02],[2493.69,0.009]]]
["binance-futures","ETHUSDT",1746951188319,[[2497.73,92.726],[2497.71,0.018],[2497.7,2.92],[2497.65,0.153],[2497.64,0.009]],[[2497.74,3.732],[2497.75,0.018],[2497.77,0.009],[2497.79,0.009],[2497.8,0.018]]]
["binance-futures","ETHUSDT",1746951248776,[[2493.99,4.257],[2493.97,0.009],[2493.95,0.009],[2493.94,0.102],[2493.9,2.944]],[[2494.0,65.466],[2494.01,1.726],[2494.02,0.046],[2494.04,0.018],[2494.05,0.009]]]
["binance-futures","ETHUSDT",1746951304968,[[2494.81,67.783],[2494.8,3.71],[2494.79,0.018],[2494.77,0.148],[2494.76,0.018]],[[2494.82,35.557],[2494.83,0.009],[2494.88,0.009],[2494.89,0.447],[2494.92,0.776]]]
["binance-futures","ETHUSDT",1746951348401,[[2495.41,17.595],[2495.4,0.009],[2495.38,0.018],[2495.36,0.018],[2495.35,8.323]],[[2495.42,28.511],[2495.44,0.048],[2495.45,0.018],[2495.47,0.018],[2495.5,0.009]]]
["binance-futures","ETHUSDT",1746951366413,[[2498.4,32.908],[2498.37,4.09],[2498.36,0.681],[2498.25,0.028],[2498.22,0.049]],[[2498.41,65.685],[2498.42,12.618],[2498.43,1.93],[2498.44,0.018],[2498.47,0.009]]]
["binance-futures","ETHUSDT",1746951419347,[[2502.39,4.499],[2502.37,0.008],[2502.35,0.009]],[[2502.4,47.801],[2502.41,12.609],[2502.42,0.009],[2502.44,0.009],[2502.45,0.068]]]
["binance-futures","ETHUSDT",1746951463577,[[2499.84,0.108],[2499.83,0.009],[2499.79,0.009],[2499.78,0.2],[2499.62,6.013]],[[2499.85,49.172],[2499.87,0.009],[2499.88,0.079],[2499.89,0.45],[2499.9,2.9]]]
["binance-futures","ETHUSDT",1746951478631,[[2496.78,54.821],[2496.77,2.47],[2496.75,0.009],[2496.74,0.009],[2496.72,0.009]],[[2496.79,17.425],[2496.8,2.9],[2496.81,0.009],[2496.82,0.009],[2496.88,2.081]]]
["binance-futures","ETHUSDT",1746951526902,[[2498.1,307.324],[2498.09,2.012],[2498.08,0.42],[2498.07,0.02],[2498.05,0.009]],[[2498.11,86.994],[2498.12,0.069],[2498.13,0.009],[2498.16,0.018],[2498.19,0.48]]]
["binance-futures","ETHUSDT",1746951581827,[[2497.85,54.333],[2497.84,0.018],[2497.82,0.018],[2497.81,0.011],[2497.8,12.944]],[[2497.86,65.433],[2497.88,1.202],[2497.89,1.017],[2497.9,2.891],[2497.97,24.03]]]
["binance-futures","ETHUSDT",1746951595239,[[2495.85,122.808],[2495.84,52.405],[2495.83,0.213],[2495.82,0.009],[2495.81,1.525]],[[2495.86,0.296],[2495.87,0.02],[2495.88,0.009],[2495.92,0.009],[2495.96,0.009]]]
["binance-futures","ETHUSDT",1746951643248,[[2495.3,12.124],[2495.28,0.019],[2495.24,0.038],[2495.22,1.552],[2495.21,1.571]],[[2495.31,59.335],[2495.32,1.228],[2495.33,0.009],[2495.35,0.011],[2495.36,0.027]]]
["binance-futures","ETHUSDT",1746951701527,[[2498.17,24.195],[2498.16,1.596],[2498.15,1.21],[2498.11,0.148],[2498.1,0.018]],[[2498.18,27.923],[2498.19,0.009],[2498.21,0.02],[2498.23,0.018],[2498.26,0.009]]]
["binance-futures","ETHUSDT",1746951748163,[[2498.38,120.949],[2498.35,33.784],[2498.34,0.02],[2498.33,0.024],[2498.32,12.624]],[[2498.39,8.401],[2498.4,0.018],[2498.42,0.009],[2498.43,0.271],[2498.44,0.009]]]
["binance-futures","ETHUSDT",1746951762644,[],[[2499.05,183.784],[2499.07,0.009],[2499.08,3.436],[2499.09,0.009],[2499.1,2.891]]]
["binance-futures","ETHUSDT",1746951824353,[[2497.54,2.087],[2497.52,0.036],[2497.5,0.018],[2497.49,0.367],[2497.48,0.009]],[[2497.55,58.756],[2497.56,0.011],[2497.57,0.009],[2497.58,0.009],[2497.6,2.909]]]
["binance-futures","ETHUSDT",1746951869448,[[2496.51,4.761],[2496.34,0.009],[2496.33,0.829],[2496.32,0.118]],[[2496.52,219.854],[2496.53,1.254],[2496.54,0.009],[2496.56,0.038],[2496.57,0.159]]]
["binance-futures","ETHUSDT",1746951925364,[[2495.99,44.895],[2495.98,0.009],[2495.97,4.896],[2495.96,15.042],[2495.95,0.009]],[[2496.0,39.806],[2496.01,0.009],[2496.02,0.009],[2496.03,0.009],[2496.05,0.009]]]
["binance-futures","ETHUSDT",1746951947987,[[2493.73,2.187],[2493.72,0.026],[2493.71,0.151],[2493.68,0.041],[2493.67,0.281]],[[2493.74,76.933],[2493.75,3.479],[2493.76,9.571],[2493.77,0.024],[2493.78,12.582]]]
["binance-futures","ETHUSDT",1746951986465,[[2491.85,3.36],[2491.83,0.179],[2491.8,0.029],[2491.73,0.009],[2491.7,2.9]],[[2491.86,52.584],[2491.87,0.122],[2491.88,0.009],[2491.91,0.009],[2491.92,0.22]]]
["binance-futures","ETHUSDT",1746952043237,[[2491.31,92.836],[2491.3,10.157],[2491.29,13.72],[2491.2,24.702],[2491.19,65.167]],[[2491.32,21.818],[2491.34,0.018],[2491.36,0.009],[2491.38,0.018],[2491.4,2.891]]]
["binance-futures","ETHUSDT",1746952053631,[[2491.01,83.477],[2490.96,0.009],[2490.95,0.009],[2490.93,0.38],[2490.84,0.135]],[[2491.02,92.042],[2491.04,0.009],[2491.06,0.009],[2491.07,0.009],[2491.11,0.377]]]
["binance-futures","ETHUSDT",1746952103747,[[2489.04,231.12],[2489.03,14.863],[2489.02,0.157],[2489.01,4.088],[2489.0,2.9]],[[2489.05,12.284],[2489.06,0.009],[2489.07,0.009],[2489.1,6.809],[2489.13,0.009]]]
["binance-futures","ETHUSDT",1746952160075,[[2487.01,41.268],[2486.99,0.226],[2486.96,0.011],[2486.93,0.127],[2486.92,0.118]],[[2487.02,22.175],[2487.03,0.011],[2487.04,0.009],[2487.05,25.125],[2487.06,1.216]]]
["binance-futures","ETHUSDT",1746952207368,[[2485.75,42.671],[2485.74,2.315],[2485.7,0.011],[2485.69,0.018],[2485.68,0.009]],[[2485.76,67.132],[2485.77,0.009],[2485.78,0.009],[2485.8,0.009],[2485.81,1.599]]]
["binance-futures","ETHUSDT",1746952243573,[[2483.28,89.806],[2483.27,1.022],[2483.26,0.13],[2483.24,1.493],[2483.23,2.517]],[[2483.29,4.611],[2483.3,0.015],[2483.31,8.869],[2483.32,0.009],[2483.33,0.009]]]
["binance-futures","ETHUSDT",1746952274365,[[2476.0,25.483],[2475.99,0.222],[2475.95,0.009],[2475.9,2.9],[2475.89,3.334]],[[2476.01,20.271],[2476.02,0.009],[2476.03,0.009],[2476.06,0.027],[2476.08,0.009]]]
["binance-futures","ETHUSDT",1746952319370,[],[[2477.11,100.247],[2477.12,8.172],[2477.13,23.542],[2477.15,5.712],[2477.16,29.437]]]
["binance-futures","ETHUSDT",1746952356709,[[2478.57,1.413],[2478.52,0.009],[2478.45,0.02],[2478.39,0.009],[2478.34,0.68]],[[2478.58,63.693],[2478.6,0.009],[2478.62,2.158],[2478.63,4.896],[2478.64,0.08]]]
["binance-futures","ETHUSDT",1746952378467,[[2477.18,0.024],[2477.15,4.263],[2477.07,0.009],[2477.05,0.015],[2477.04,0.131]],[[2477.28,83.275],[2477.29,25.966],[2477.3,70.994],[2477.31,83.382],[2477.32,0.009]]]
["binance-futures","ETHUSDT",1746952431380,[[2475.29,0.432],[2475.28,0.009],[2475.26,0.009],[2475.24,0.314]],[[2475.3,146.036],[2475.31,2.918],[2475.32,0.015],[2475.33,0.009],[2475.34,3.782]]]
["binance-futures","ETHUSDT",1746952471973,[[2481.18,24.411],[2481.17,0.009],[2481.16,0.204],[2481.15,0.009],[2481.14,0.009]],[[2481.19,24.079],[2481.21,0.009],[2481.22,0.009],[2481.24,0.678],[2481.26,0.409]]]
["binance-futures","ETHUSDT",1746952532120,[[2483.94,47.039],[2483.93,0.048],[2483.92,0.312],[2483.91,0.011],[2483.9,2.9]],[[2483.95,7.423],[2483.96,0.009],[2483.97,0.009],[2483.99,2.377],[2484.0,142.747]]]
["binance-futures","ETHUSDT",1746952545572,[[2486.45,7.016],[2486.44,0.02],[2486.43,0.024],[2486.27,0.044],[2486.26,0.025]],[[2486.46,152.942],[2486.48,0.009],[2486.49,0.009],[2486.5,12.6],[2486.51,12.799]]]
["binance-futures","ETHUSDT",1746952575282,[],[[2484.5,147.262],[2484.51,160.745],[2484.54,18.701],[2484.55,28.706],[2484.56,10.019]]]
["binance-futures","ETHUSDT",1746952649830,[[2485.56,19.759],[2485.54,0.022],[2485.51,0.601],[2485.5,3.338],[2485.49,0.018]],[[2485.57,176.323],[2485.58,6.474],[2485.59,12.609],[2485.6,2.924],[2485.61,13.009]]]
["binance-futures","ETHUSDT",1746952664436,[[2486.08,68.86],[2486.07,0.139],[2486.06,0.813],[2486.05,0.009],[2486.04,0.854]],[[2486.09,74.951],[2486.1,0.009],[2486.11,0.009],[2486.12,0.02],[2486.13,16.87]]]
["binance-futures","ETHUSDT",1746952739106,[[2486.29,80.567],[2486.28,12.709],[2486.27,0.08],[2486.19,0.802],[2486.18,0.015]],[[2486.3,30.121],[2486.38,1.218],[2486.39,0.048],[2486.4,2.931],[2486.45,0.01]]]
["binance-futures","ETHUSDT",1746952767949,[[2487.2,29.411],[2487.16,26.506],[2487.11,0.009],[2487.02,0.192],[2487.01,0.009]],[[2487.21,117.722],[2487.22,1.939],[2487.23,11.676],[2487.25,0.802],[2487.26,0.009]]]
["binance-futures","ETHUSDT",1746952824657,[[2486.99,88.804],[2486.96,0.009],[2486.95,0.009],[2486.93,0.755]],[[2487.0,34.277],[2487.03,0.009],[2487.04,0.409],[2487.06,0.009],[2487.07,0.028]]]
["binance-futures","ETHUSDT",1746952861208,[[2487.78,62.533],[2487.76,0.89],[2487.75,2.174],[2487.74,0.009],[2487.73,0.009]],[[2487.79,4.156],[2487.8,0.069],[2487.82,0.009],[2487.83,0.009],[2487.84,0.009]]]
["binance-futures","ETHUSDT",1746952888571,[[2487.09,36.008],[2487.06,0.697],[2487.05,1.216],[2487.04,0.018],[2487.03,0.01]],[[2487.1,3.307],[2487.12,0.009],[2487.13,0.009],[2487.2,0.059],[2487.28,0.138]]]
["binance-futures","ETHUSDT",1746952937860,[[2489.9,12.964],[2489.89,0.774],[2489.86,0.009],[2489.84,0.009],[2489.83,0.835]],[[2489.91,106.26],[2489.92,0.009],[2489.93,0.009],[2489.95,18.776],[2489.96,0.009]]]
["binance-futures","ETHUSDT",1746952986054,[[2491.54,21.277],[2491.49,0.027],[2491.48,0.018],[2491.45,0.018],[2491.44,0.009]],[[2491.55,148.666],[2491.56,0.024],[2491.57,10.847],[2491.58,30.02],[2491.59,0.009]]]
["binance-futures","ETHUSDT",1746953011539,[[2490.96,61.127],[2490.95,0.009],[2490.93,0.029],[2490.91,0.009],[2490.9,1.214]],[[2490.97,1.629],[2490.98,0.111],[2490.99,1.506],[2491.0,0.018],[2491.01,0.009]]]
["binance-futures","ETHUSDT",1746953062463,[[2488.53,11.839],[2488.52,0.009],[2488.51,0.009],[2488.5,0.018],[2488.48,1.218]],[[2488.54,78.337],[2488.56,0.009],[2488.58,0.271],[2488.59,9.834],[2488.6,21.843]]]
["binance-futures","ETHUSDT",1746953113633,[[2489.65,12.522],[2489.64,0.018],[2489.62,0.009],[2489.6,0.036],[2489.57,0.009]],[[2489.66,102.676],[2489.67,0.009],[2489.68,0.701],[2489.69,1.606],[2489.7,2.909]]]
["binance-futures","ETHUSDT",1746953173664,[[2488.02,61.587],[2488.01,9.287],[2488.0,60.137],[2487.97,0.015],[2487.96,0.837]],[[2488.03,37.814],[2488.04,0.024],[2488.05,0.009],[2488.08,0.024],[2488.09,4.442]]]
["binance-futures","ETHUSDT",1746953188064,[[2486.07,53.707],[2486.05,0.009],[2486.03,0.009],[2486.02,0.009],[2486.01,0.009]],[[2486.08,46.407],[2486.09,0.018],[2486.1,2.915],[2486.11,0.009],[2486.12,0.009]]]
["binance-futures","ETHUSDT",1746953241152,[[2485.66,82.607],[2485.65,0.009],[2485.62,0.173],[2485.61,0.018],[2485.6,0.078]],[[2485.67,5.791],[2485.68,0.04],[2485.69,0.009],[2485.7,0.009],[2485.72,0.027]]]
["binance-futures","ETHUSDT",1746953293945,[[2481.52,17.103],[2481.5,0.011],[2481.47,0.018],[2481.46,0.1],[2481.45,1.016]],[[2481.53,29.016],[2481.54,0.334],[2481.55,0.802],[2481.57,3.55],[2481.59,15.309]]]
["binance-futures","ETHUSDT",1746953309110,[[2481.8,11.497],[2481.79,1.009],[2481.78,0.043],[2481.76,0.009],[2481.7,0.009]],[[2481.81,128.754],[2481.82,13.417],[2481.83,0.024],[2481.84,6.216],[2481.85,16.841]]]
["binance-futures","ETHUSDT",1746953363605,[[2481.18,58.547],[2481.15,0.009],[2481.13,1.214],[2481.09,0.015],[2481.08,4.797]],[[2481.19,22.439],[2481.21,0.009],[2481.22,0.009],[2481.24,0.009],[2481.27,0.009]]]
["binance-futures","ETHUSDT",1746953417146,[[2480.52,90.049],[2480.51,1.487],[2480.48,0.009],[2480.38,0.104],[2480.34,2.451]],[[2480.53,103.273],[2480.54,0.009],[2480.55,0.009],[2480.57,0.009],[2480.6,0.009]]]
["binance-futures","ETHUSDT",1746953431837,[[2480.6,4.299],[2480.58,0.107],[2480.57,0.009],[2480.55,0.009],[2480.54,0.01]],[[2480.61,65.873],[2480.63,0.001],[2480.64,0.02],[2480.65,0.065],[2480.66,4.417]]]
["binance-futures","ETHUSDT",1746953515100,[[2480.53,105.321],[2480.52,0.011],[2480.51,0.015],[2480.5,2.891],[2480.49,1.64]],[[2480.54,4.768],[2480.57,0.009],[2480.58,0.009],[2480.6,0.009],[2480.64,0.009]]]
["binance-futures","ETHUSDT",1746953536551,[[2481.7,173.749],[2481.69,0.93],[2481.68,9.5],[2481.67,11.237],[2481.66,15.598]],[[2481.71,0.98],[2481.72,0.2],[2481.74,0.009],[2481.76,0.009],[2481.78,0.22]]]
["binance-futures","ETHUSDT",1746953596240,[[2478.62,34.304],[2478.6,0.009],[2478.54,1.233],[2478.48,0.2],[2478.46,0.028]],[[2478.63,73.164],[2478.64,0.009],[2478.66,0.009],[2478.67,0.033],[2478.68,0.009]]]
["binance-futures","ETHUSDT",1746953641022,[[2483.65,88.741],[2483.64,0.009],[2483.63,0.009],[2483.61,2.415],[2483.6,0.018]],[[2483.66,0.895],[2483.67,0.009],[2483.68,0.263],[2483.69,0.009],[2483.7,0.216]]]
["binance-futures","ETHUSDT",1746953659951,[[2483.35,0.983],[2483.33,0.009],[2483.3,0.009],[2483.28,0.018],[2483.27,1.589]],[[2483.36,232.421],[2483.39,14.263],[2483.4,6.839],[2483.46,0.811],[2483.49,0.168]]]
["binance-futures","ETHUSDT",1746953718529,[[2479.73,11.116],[2479.72,0.083],[2479.71,0.509],[2479.7,0.328],[2479.69,0.009]],[[2479.74,97.767],[2479.75,0.024],[2479.76,0.009],[2479.77,0.015],[2479.78,3.749]]]
["binance-futures","ETHUSDT",1746953767615,[[2479.59,116.269],[2479.58,0.009],[2479.57,0.009],[2479.54,0.029],[2479.47,0.009]],[[2479.6,24.567],[2479.61,0.009],[2479.62,0.009],[2479.63,0.009],[2479.64,0.018]]]
["binance-futures","ETHUSDT",1746953784560,[[2480.61,1.539],[2480.6,0.352],[2480.58,0.009],[2480.56,0.261]],[[2480.62,172.793],[2480.64,0.159],[2480.65,0.009],[2480.66,2.864],[2480.67,12.618]]]
["binance-futures","ETHUSDT",1746953838106,[[2480.27,72.484],[2480.25,0.009],[2480.24,0.009],[2480.22,0.009]],[[2480.28,13.79],[2480.29,0.024],[2480.32,0.018],[2480.33,2.754],[2480.34,0.209]]]
["binance-futures","ETHUSDT",1746953896569,[[2481.18,17.508],[2481.15,0.009],[2481.14,2.01],[2481.13,1.38],[2481.08,0.03]],[[2481.19,135.359],[2481.21,0.024],[2481.25,2.72],[2481.27,0.048],[2481.34,0.409]]]
["binance-futures","ETHUSDT",1746953912672,[[2481.46,48.161],[2481.45,0.024],[2481.44,0.02],[2481.43,0.009],[2481.19,8.317]],[[2481.47,16.711],[2481.48,0.022],[2481.49,0.009],[2481.5,0.682],[2481.51,0.009]]]
["binance-futures","ETHUSDT",1746953968052,[[2480.94,31.45],[2480.93,0.082],[2480.92,24.209],[2480.91,0.009],[2480.9,0.032]],[[2480.95,167.177],[2480.96,12.609],[2480.97,0.009],[2481.0,0.027],[2481.14,26.428]]]
["binance-futures","ETHUSDT",1746954030714,[[2482.91,173.081],[2482.9,4.248],[2482.89,0.009],[2482.86,0.133],[2482.83,0.024]],[[2482.92,47.102],[2482.94,0.009],[2482.98,0.013],[2482.99,0.895],[2483.0,5.959]]]
["binance-futures","ETHUSDT",1746954077923,[[2483.51,63.423],[2483.5,0.009],[2483.49,0.015],[2483.46,0.018],[2483.42,0.024]],[[2483.52,25.489],[2483.54,0.009],[2483.55,0.009],[2483.59,0.009],[2483.62,0.018]]]
["binance-futures","ETHUSDT",1746954092830,[[2485.4,199.86],[2485.38,29.964],[2485.37,82.716],[2485.36,0.018],[2485.35,0.009]],[[2485.41,104.25],[2485.42,0.009],[2485.43,0.015],[2485.44,0.009],[2485.45,0.023]]]
["binance-futures","ETHUSDT",1746954155019,[[2481.46,0.015],[2481.45,0.04],[2481.44,0.228],[2481.43,0.009]],[[2481.47,38.876],[2481.48,126.869],[2481.51,0.024],[2481.52,0.009],[2481.54,0.009]]]
["binance-futures","ETHUSDT",1746954198389,[[2483.6,46.525],[2483.58,0.009],[2483.56,0.009],[2483.54,0.023]],[[2483.61,36.43],[2483.63,0.009],[2483.64,0.009],[2483.65,0.537],[2483.66,0.009]]]
["binance-futures","ETHUSDT",1746954260039,[[2485.59,19.069],[2485.58,0.009],[2485.56,0.02],[2485.54,0.018],[2485.51,0.024]],[[2485.6,72.953],[2485.63,1.724],[2485.66,0.063],[2485.69,2.01],[2485.7,0.009]]]
["binance-futures","ETHUSDT",1746954276162,[[2484.81,2.571],[2484.8,0.009],[2484.78,0.009],[2484.77,0.009],[2484.76,0.009]],[[2484.82,105.324],[2484.83,5.009],[2484.85,0.009],[2484.86,0.009],[2484.87,0.009]]]
["binance-futures","ETHUSDT",1746954344077,[[2489.39,113.51],[2489.38,0.504],[2489.37,12.977],[2489.36,49.293],[2489.35,2.729]],[[2489.4,21.177],[2489.41,0.009],[2489.43,0.009],[2489.46,0.219],[2489.47,2.048]]]
["binance-futures","ETHUSDT",1746954382985,[[2490.24,19.798],[2490.23,0.009],[2490.21,0.172],[2490.2,3.489],[2490.17,0.039]],[[2490.25,44.21],[2490.28,0.009],[2490.3,0.02],[2490.32,1.566],[2490.39,0.364]]]
["binance-futures","ETHUSDT",1746954431201,[[2492.93,8.0],[2492.91,8.0],[2492.89,8.009],[2492.88,8.0],[2492.85,25.28]],[[2492.97,10.797],[2492.98,0.009],[2493.01,0.02],[2493.03,0.018],[2493.04,1.213]]]
["binance-futures","ETHUSDT",1746954466333,[[2492.09,88.944],[2492.08,3.118],[2492.07,12.6],[2492.06,0.009],[2492.05,0.02]],[[2492.1,12.704],[2492.11,2.552],[2492.14,0.15],[2492.15,1.583],[2492.16,0.02]]]
["binance-futures","ETHUSDT",1746954504889,[[2493.24,161.868],[2493.23,6.546],[2493.22,13.759]],[[2493.25,19.073],[2493.26,0.02],[2493.27,0.009],[2493.36,0.056],[2493.39,1.574]]]
["binance-futures","ETHUSDT",1746954556099,[[2493.51,25.758],[2493.5,0.009],[2493.48,0.02],[2493.47,0.029],[2493.46,0.018]],[[2493.52,224.379],[2493.56,0.373],[2493.57,0.009],[2493.58,0.009],[2493.59,0.045]]]
["binance-futures","ETHUSDT",1746954592637,[[2494.25,82.578],[2494.24,0.009],[2494.23,0.024],[2494.22,0.024],[2494.21,3.07]],[[2494.26,44.648],[2494.31,0.018],[2494.32,0.02],[2494.34,0.159],[2494.36,157.211]]]
["binance-futures","ETHUSDT",1746954628036,[[2493.8,84.84],[2493.79,9.721],[2493.78,1.053],[2493.77,0.283],[2493.76,0.583]],[[2493.81,6.174],[2493.82,0.009],[2493.83,0.009],[2493.84,0.024],[2493.86,0.018]]]
["binance-futures","ETHUSDT",1746954678784,[[2492.39,69.826],[2492.38,0.009],[2492.37,0.009],[2492.34,0.018],[2492.27,0.018]],[[2492.4,45.457],[2492.42,0.02],[2492.46,2.683],[2492.47,0.009],[2492.52,0.009]]]
["binance-futures","ETHUSDT",1746954721601,[[2492.44,37.353],[2492.43,0.316],[2492.41,0.081],[2492.4,0.057],[2492.39,0.018]],[[2492.45,46.507],[2492.46,0.009],[2492.47,0.009],[2492.48,0.009],[2492.49,1.565]]]
["binance-futures","ETHUSDT",1746954745937,[[2492.44,127.73],[2492.43,0.009],[2492.42,0.009],[2492.4,0.009],[2492.39,0.32]],[[2492.45,16.537],[2492.46,27.635],[2492.48,0.009],[2492.49,0.02],[2493.95,13.825]]]
["binance-futures","ETHUSDT",1746954806848,[[2492.23,22.695],[2492.21,0.024],[2492.18,0.027],[2492.16,0.029],[2492.15,2.836]],[[2492.24,86.649],[2492.25,0.172],[2492.26,0.009],[2492.28,0.02],[2492.29,0.009]]]
["binance-futures","ETHUSDT",1746954849878,[[2495.2,33.505],[2495.19,0.024],[2495.18,0.009],[2495.17,0.009],[2495.16,0.209]],[[2495.21,52.002],[2495.22,64.295],[2495.23,0.036],[2495.24,0.02],[2495.25,0.181]]]
["binance-futures","ETHUSDT",1746954911384,[[2505.0,447.287],[2504.99,0.047],[2504.98,0.015],[2504.97,0.195],[2504.95,0.01]],[[2505.01,90.825],[2505.02,0.015],[2505.03,5.209],[2505.04,0.768],[2505.05,1.575]]]
["binance-futures","ETHUSDT",1746954924739,[[2502.9,153.949],[2502.89,10.615],[2502.88,12.6],[2502.87,1.558],[2502.86,0.009]],[[2502.91,15.082],[2502.97,0.438],[2502.98,0.816],[2502.99,0.078],[2503.0,5.484]]]
["binance-futures","ETHUSDT",1746954992274,[[2496.86,91.072],[2496.85,0.024],[2496.82,3.872],[2496.8,0.009],[2496.79,15.32]],[[2496.87,28.33],[2496.9,0.038],[2496.92,0.009],[2496.96,0.009],[2496.97,0.009]]]
["binance-futures","ETHUSDT",1746955023967,[[2498.88,28.004],[2498.86,0.029],[2498.83,0.051],[2498.81,0.546],[2498.73,0.009]],[[2498.89,31.005],[2498.9,0.009],[2498.92,0.009],[2498.94,0.009],[2498.99,0.024]]]
["binance-futures","ETHUSDT",1746955037841,[[2498.28,2.829],[2498.26,0.018],[2498.23,0.018],[2498.21,0.042],[2498.18,0.018]],[[2498.29,119.91],[2498.3,0.029],[2498.32,0.009],[2498.35,0.009],[2498.37,0.166]]]
["binance-futures","ETHUSDT",1746955112198,[],[[2502.38,4.421],[2502.39,2.513],[2502.44,34.87],[2502.45,56.547],[2502.46,0.4]]]
["binance-futures","ETHUSDT",1746955141769,[[2505.26,80.954],[2505.25,1.557],[2505.24,0.009],[2505.21,12.609]],[[2505.27,26.634],[2505.3,0.588],[2505.32,0.214],[2505.33,0.036],[2505.36,0.008]]]
["binance-futures","ETHUSDT",1746955195432,[[2505.55,1.036],[2505.54,0.024],[2505.51,0.009],[2505.49,0.009],[2505.42,2.892]],[[2505.56,81.035],[2505.58,0.009],[2505.59,0.169],[2505.6,3.503],[2505.62,0.008]]]
["binance-futures","ETHUSDT",1746955228955,[[2505.28,33.008],[2505.27,6.856],[2505.26,0.009],[2505.24,0.051],[2505.15,0.04]],[[2505.29,124.729],[2505.3,3.477],[2505.32,0.015],[2505.33,13.613],[2505.46,0.027]]]
["binance-futures","ETHUSDT",1746955255183,[[2510.67,1.277],[2510.64,0.03],[2510.62,3.93],[2510.61,0.009],[2510.59,0.018]],[[2510.68,110.976],[2510.69,12.62],[2510.7,0.008],[2510.71,0.009],[2510.74,0.64]]]
["binance-futures","ETHUSDT",1746955300574,[[2510.89,15.92],[2510.87,0.018],[2510.85,0.443],[2510.84,0.027],[2510.83,0.04]],[[2510.9,43.179],[2510.91,0.009],[2510.93,0.009],[2510.96,0.017],[2510.98,0.009]]]
["binance-futures","ETHUSDT",1746955342943,[],[[2506.89,89.911],[2506.9,3.478],[2506.92,13.082],[2506.93,0.018],[2506.94,12.619]]]
["binance-futures","ETHUSDT",1746955367499,[[2507.33,96.54],[2507.31,0.21],[2507.3,3.219],[2507.29,3.174],[2507.13,7.9]],[[2507.34,4.636],[2507.35,0.018],[2507.38,0.009],[2507.4,0.017],[2507.44,0.018]]]
["binance-futures","ETHUSDT",1746955414883,[[2508.59,16.741],[2508.58,0.015],[2508.57,0.018],[2508.54,0.009],[2508.53,0.008]],[[2508.6,77.103],[2508.61,0.009],[2508.63,0.009],[2508.66,0.027],[2508.69,0.538]]]
["binance-futures","ETHUSDT",1746955461488,[[2508.48,1.912],[2508.42,0.009],[2508.36,0.01]],[[2508.49,168.273],[2508.5,31.539],[2508.51,0.018],[2508.53,0.009],[2508.56,0.246]]]
["binance-futures","ETHUSDT",1746955519994,[[2507.14,44.209],[2507.13,0.908],[2507.11,2.151],[2507.1,3.477],[2507.06,0.037]],[[2507.15,30.123],[2507.18,0.018],[2507.19,0.398],[2507.2,0.036],[2507.21,0.01]]]
["binance-futures","ETHUSDT",1746955534718,[],[[2507.15,123.471],[2507.16,0.359],[2507.17,2.72],[2507.18,0.018],[2507.2,0.017]]]
["binance-futures","ETHUSDT",1746955583873,[[2506.05,211.768],[2506.04,0.027],[2506.01,0.077],[2506.0,10.644],[2505.99,47.061]],[[2506.06,21.652],[2506.08,0.028],[2506.09,0.015],[2506.1,0.009],[2506.13,0.018]]]
["binance-futures","ETHUSDT",1746955639984,[[2507.94,1.762],[2507.91,0.033],[2507.83,0.008],[2507.81,0.44],[2507.79,0.033]],[[2507.95,227.589],[2507.96,0.018],[2507.97,15.32],[2507.98,0.009],[2508.0,0.044]]]
["binance-futures","ETHUSDT",1746955653996,[[2507.82,0.564],[2507.79,0.009],[2507.78,0.323],[2507.75,0.024],[2507.71,0.033]],[[2507.83,170.01],[2507.84,7.172],[2507.85,12.618],[2507.88,0.019],[2507.89,10.008]]]
["binance-futures","ETHUSDT",1746955705534,[[2511.41,121.303],[2511.4,30.446],[2511.39,12.673],[2511.37,0.009],[2511.36,0.215]],[[2511.42,41.905],[2511.45,0.027],[2511.46,0.039],[2511.53,0.035],[2511.55,0.849]]]
["binance-futures","ETHUSDT",1746955755836,[[2512.83,55.873],[2512.82,0.057],[2512.81,0.015],[2512.8,13.872],[2512.79,0.348]],[[2512.84,14.057],[2512.86,0.209],[2512.88,0.009],[2512.9,0.018],[2512.97,0.008]]]
["binance-futures","ETHUSDT",1746955810754,[[2512.92,34.22],[2512.9,0.008],[2512.89,0.258],[2512.87,4.916],[2512.86,0.329]],[[2512.93,41.914],[2512.94,1.452],[2512.96,0.018],[2512.98,0.009],[2512.99,2.454]]]
["binance-futures","ETHUSDT",1746955850147,[[2510.99,33.834],[2510.98,0.565],[2510.97,1.571],[2510.96,23.891],[2510.94,0.018]],[[2511.0,48.714],[2511.01,3.705],[2511.02,0.175],[2511.03,2.737],[2511.04,17.94]]]
["binance-futures","ETHUSDT",1746955871293,[[2512.68,17.321],[2512.67,0.018],[2512.66,0.024],[2512.65,0.03],[2512.64,0.026]],[[2512.69,136.83],[2512.7,12.615],[2512.71,0.009],[2512.73,0.009],[2512.75,0.008]]]
["binance-futures","ETHUSDT",1746955925674,[[2512.34,36.092],[2512.32,0.018],[2512.31,0.549],[2512.3,3.469],[2512.29,0.018]],[[2512.35,34.944],[2512.41,0.008],[2512.44,0.01],[2512.48,0.008],[2512.49,0.023]]]
["binance-futures","ETHUSDT",1746955967836,[[2512.4,206.897],[2512.39,26.067],[2512.38,12.694],[2512.37,0.018],[2512.35,0.63]],[[2512.41,0.61],[2512.43,0.018],[2512.47,1.66],[2512.49,3.612],[2512.5,3.529]]]
["binance-futures","ETHUSDT",1746955988103,[[2512.7,119.858],[2512.69,0.018],[2512.67,0.009],[2512.64,0.025],[2512.61,0.015]],[[2512.71,34.222],[2512.73,0.028],[2512.76,0.009],[2512.77,0.008],[2512.79,1.567]]]
["binance-futures","ETHUSDT",1746956044560,[[2510.0,131.784],[2509.99,0.504],[2509.98,1.578],[2509.97,0.018],[2509.96,0.081]],[[2510.01,18.186],[2510.02,0.081],[2510.03,0.31],[2510.06,0.574],[2510.09,0.015]]]
["binance-futures","ETHUSDT",1746956093437,[[2511.56,154.282],[2511.54,1.562],[2511.52,0.009],[2511.49,0.009],[2511.47,0.009]],[[2511.57,0.543],[2511.58,0.018],[2511.59,0.015],[2511.6,0.042],[2511.61,0.178]]]
["binance-futures","ETHUSDT",1746956111219,[[2509.91,18.298],[2509.89,0.018],[2509.87,0.009],[2509.8,0.008],[2509.79,0.034]],[[2509.92,189.8],[2509.93,0.009],[2509.96,2.51],[2509.97,12.6],[2509.98,0.044]]]
["binance-futures","ETHUSDT",1746956160988,[[2509.5,33.23],[2509.49,0.018],[2509.47,0.009],[2509.42,0.8],[2509.4,3.469]],[[2509.51,43.671],[2509.53,0.018],[2509.54,0.01],[2509.56,0.009],[2509.57,0.008]]]
["binance-futures","ETHUSDT",1746956217806,[[2510.18,107.597],[2510.17,4.821],[2510.14,0.009],[2510.12,25.224],[2510.11,0.015]],[[2510.19,46.364],[2510.21,1.572],[2510.25,0.066],[2510.28,0.018],[2510.3,0.033]]]
["binance-futures","ETHUSDT",1746956275521,[[2508.92,9.245],[2508.91,1.99],[2508.9,0.008],[2508.89,0.018],[2508.84,0.017]],[[2508.93,82.583],[2508.96,0.018],[2508.98,0.024],[2508.99,4.457],[2509.0,20.424]]]
["binance-futures","ETHUSDT",1746956282668,[[2508.16,14.031],[2508.11,0.009],[2508.09,0.124],[2508.08,0.558],[2508.07,0.821]],[[2508.17,100.819],[2508.18,5.981],[2508.19,12.6],[2508.2,0.018],[2508.22,0.01]]]
["binance-futures","ETHUSDT",1746956340335,[[2511.61,81.806],[2511.6,3.477],[2511.59,0.157],[2511.58,2.19],[2511.57,12.825]],[[2511.62,27.444],[2511.63,0.205],[2511.67,0.012],[2511.68,0.033],[2511.73,0.111]]]
["binance-futures","ETHUSDT",1746956400095,[[2509.77,130.374],[2509.76,0.01],[2509.75,0.024],[2509.74,0.018],[2509.73,0.024]],[[2509.78,29.934],[2509.8,0.016],[2509.83,0.017],[2509.84,0.008],[2509.85,0.015]]]
["binance-futures","ETHUSDT",1746956445348,[[2508.83,66.764],[2508.79,0.009],[2508.77,0.017],[2508.76,2.165],[2508.75,14.305]],[[2508.84,76.047],[2508.85,4.819],[2508.86,0.018],[2508.88,0.019],[2508.9,0.016]]]
["binance-futures","ETHUSDT",1746956459567,[[2506.48,41.263],[2506.46,0.009],[2506.45,1.12],[2506.44,0.009],[2506.42,0.37]],[[2506.49,40.188],[2506.5,3.503],[2506.53,0.043],[2506.54,5.46],[2506.55,17.19]]]
["binance-futures","ETHUSDT",1746956525818,[[2508.13,71.204],[2508.11,0.009],[2508.09,0.009],[2508.06,0.009],[2508.04,0.042]],[[2508.14,73.391],[2508.15,0.009],[2508.17,0.015],[2508.18,63.79],[2508.19,0.015]]]
["binance-futures","ETHUSDT",1746956570533,[[2510.19,20.906],[2510.17,0.992],[2510.16,2.754],[2510.14,0.027],[2510.11,0.025]],[[2510.2,52.99],[2510.21,0.009],[2510.23,0.009],[2510.26,0.017],[2510.28,0.009]]]
["binance-futures","ETHUSDT",1746956585568,[[2509.59,9.59],[2509.58,3.821],[2509.57,0.018],[2509.56,0.024],[2509.53,7.936]],[[2509.6,42.373],[2509.61,0.232],[2509.65,0.018],[2509.66,0.037],[2509.68,0.034]]]
["binance-futures","ETHUSDT",1746956655569,[[2508.63,6.626],[2508.59,7.72],[2508.58,51.527],[2508.57,22.075],[2508.55,63.136]],[[2508.64,8.282],[2508.68,0.058],[2508.71,0.038],[2508.74,0.016],[2508.8,0.016]]]
["binance-futures","ETHUSDT",1746956700504,[[2508.61,0.293],[2508.6,0.024],[2508.59,0.009],[2508.57,4.019]],[[2508.62,191.053],[2508.63,12.609],[2508.64,0.015],[2508.66,0.018],[2508.68,0.009]]]
["binance-futures","ETHUSDT",1746956753488,[],[[2508.25,164.631],[2508.26,0.009],[2508.28,0.009],[2508.3,0.12],[2508.31,0.13]]]
["binance-futures","ETHUSDT",1746956787708,[[2508.77,52.295],[2508.74,0.153],[2508.72,0.009],[2508.71,0.175],[2508.7,3.479]],[[2508.78,38.174],[2508.8,0.018],[2508.81,0.033],[2508.82,8.619],[2508.84,7.192]]]
["binance-futures","ETHUSDT",1746956827537,[[2510.77,40.085],[2510.75,0.148],[2510.74,0.018],[2510.72,0.009],[2510.71,0.016]],[[2510.78,14.821],[2510.79,0.015],[2510.8,3.469],[2510.81,0.348],[2510.82,0.008]]]
["binance-futures","ETHUSDT",1746956875799,[[2512.5,20.736],[2512.49,0.018],[2512.43,0.008],[2512.42,0.009],[2512.41,0.531]],[[2512.51,117.951],[2512.53,0.157],[2512.55,0.024],[2512.56,0.019],[2512.57,3.111]]]
["binance-futures","ETHUSDT",1746956912450,[[2513.29,79.579],[2513.28,0.01],[2513.27,0.018],[2513.24,0.009],[2513.23,0.156]],[[2513.3,64.537],[2513.31,0.009],[2513.33,0.024],[2513.4,1.913],[2513.46,0.032]]]
["binance-futures","ETHUSDT",1746956946876,[[2514.15,31.855],[2514.14,0.009],[2514.12,0.218],[2514.11,0.85],[2514.1,5.077]],[[2514.16,61.588],[2514.18,0.009],[2514.22,0.008],[2514.23,0.015],[2514.24,5.235]]]
["binance-futures","ETHUSDT",1746956996123,[[2514.25,101.324],[2514.24,0.361],[2514.23,0.024],[2514.22,0.168],[2514.2,0.01]],[[2514.26,52.193],[2514.28,0.018],[2514.3,0.018],[2514.31,0.009],[2514.32,0.018]]]
["binance-futures","ETHUSDT",1746957034333,[[2514.41,44.453],[2514.4,0.008],[2514.39,0.018],[2514.36,0.828],[2514.34,0.057]],[[2514.42,143.753],[2514.43,12.609],[2514.46,1.948],[2514.49,13.699],[2514.5,3.469]]]
["binance-futures","ETHUSDT",1746957058719,[[2515.77,181.25],[2515.76,12.6],[2515.75,0.066],[2515.72,0.009],[2515.71,0.016]],[[2515.78,27.018],[2515.79,0.018],[2515.8,1.415],[2515.81,0.112],[2515.84,0.041]]]
["binance-futures","ETHUSDT",1746957114819,[[2515.69,249.163],[2515.67,0.064],[2515.66,5.148],[2515.65,12.628],[2515.58,4.138]],[[2515.7,28.84],[2515.71,0.009],[2515.74,0.009],[2515.76,0.017],[2515.79,0.009]]]
["binance-futures","ETHUSDT",1746957153608,[[2520.14,107.621],[2520.13,2.0],[2520.12,13.541],[2520.11,73.72],[2520.1,5.345]],[[2520.15,49.897],[2520.16,0.018],[2520.19,0.009],[2520.21,0.009],[2520.22,0.215]]]
["binance-futures","ETHUSDT",1746957214725,[[2518.9,70.255],[2518.88,0.008],[2518.87,0.018],[2518.85,0.009],[2518.81,1.818]],[[2518.91,33.442],[2518.94,0.018],[2518.96,0.009],[2518.97,0.008],[2518.99,0.009]]]
["binance-futures","ETHUSDT",1746957228990,[[2519.23,0.451],[2519.22,0.018],[2519.21,0.397],[2519.17,0.009],[2519.16,1.558]],[[2519.24,154.739],[2519.25,12.6],[2519.28,0.01],[2519.31,1.12],[2519.36,0.008]]]
["binance-futures","ETHUSDT",1746957298252,[[2519.19,261.462],[2519.18,12.618],[2519.17,20.912],[2519.16,0.148],[2519.15,0.009]],[[2519.2,3.477],[2519.21,0.018],[2519.24,2.655],[2519.25,10.137],[2519.26,2.664]]]
["binance-futures","ETHUSDT",1746957330524,[[2515.35,70.825],[2515.32,0.018],[2515.3,0.01],[2515.29,0.008],[2515.28,0.039]],[[2515.36,90.417],[2515.4,0.01],[2515.41,0.009],[2515.42,0.008],[2515.46,1.202]]]
["binance-futures","ETHUSDT",1746957344723,[[2515.11,82.522],[2515.1,0.009],[2515.08,1.6],[2515.07,0.009],[2515.05,0.239]],[[2515.12,206.61],[2515.14,0.009],[2515.16,0.009],[2515.18,0.026],[2515.19,1.596]]]
["binance-futures","ETHUSDT",1746957419000,[[2514.98,53.767],[2514.96,2.346],[2514.92,8.893],[2514.87,0.243],[2514.85,0.017]],[[2514.99,112.071],[2515.0,0.025],[2515.01,0.018],[2515.04,0.009],[2515.05,0.796]]]
["binance-futures","ETHUSDT",1746957449718,[[2513.9,164.645],[2513.89,1.561],[2513.88,0.01],[2513.87,0.009],[2513.84,0.009]],[[2513.91,33.27],[2513.93,0.018],[2513.94,0.2],[2513.95,0.024],[2513.96,0.018]]]
["binance-futures","ETHUSDT",1746957509149,[[2515.25,125.385],[2515.24,0.031],[2515.22,0.018],[2515.21,1.511],[2515.2,4.099]],[[2515.26,11.582],[2515.29,0.018],[2515.3,0.01],[2515.31,0.009],[2515.32,0.008]]]
["binance-futures","ETHUSDT",1746957545077,[[2514.27,39.349],[2514.24,0.519],[2514.23,3.384],[2514.21,1.964]],[[2514.28,151.387],[2514.29,12.6],[2514.3,0.018],[2514.31,0.018],[2514.33,0.009]]]
["binance-futures","ETHUSDT",1746957575165,[[2514.79,14.253],[2514.77,0.024],[2514.75,1.568],[2514.74,0.015],[2514.73,5.802]],[[2514.8,52.39],[2514.81,0.279],[2514.82,0.134],[2514.84,0.333],[2514.85,0.008]]]
["binance-futures","ETHUSDT",1746957625398,[[2512.96,112.26],[2512.95,0.01],[2512.94,0.018],[2512.93,0.185],[2512.92,4.818]],[[2512.97,9.476],[2512.98,1.218],[2512.99,0.145],[2513.0,0.02],[2513.01,0.018]]]
["binance-futures","ETHUSDT",1746957672502,[[2514.11,15.199],[2514.08,0.159],[2514.07,0.026],[2514.05,0.55],[2514.02,0.018]],[[2514.12,244.795],[2514.13,0.009],[2514.16,0.009],[2514.18,0.017],[2514.19,1.552]]]
["binance-futures","ETHUSDT",1746957701083,[[2514.71,82.443],[2514.7,0.009],[2514.69,0.015],[2514.67,0.009],[2514.66,0.2]],[[2514.72,109.336],[2514.73,2.283],[2514.74,10.89],[2514.75,11.598],[2514.76,4.018]]]
["binance-futures","ETHUSDT",1746957749655,[[2517.16,76.353],[2517.12,0.009],[2517.11,0.647],[2517.1,4.29],[2517.09,0.408]],[[2517.17,9.15],[2517.19,0.018],[2517.21,0.009],[2517.23,0.008],[2517.27,0.2]]]
["binance-futures","ETHUSDT",1746957795421,[[2517.92,0.699],[2517.9,0.026],[2517.87,0.009]],[[2517.93,124.707],[2517.94,0.015],[2517.95,12.9],[2518.0,0.015],[2518.01,4.611]]]
["binance-futures","ETHUSDT",1746957857515,[[2517.17,13.939],[2517.16,3.807],[2517.15,0.018],[2517.14,0.616],[2517.12,0.018]],[[2517.18,95.909],[2517.19,0.009],[2517.21,0.009],[2517.23,0.15],[2517.24,0.026]]]
["binance-futures","ETHUSDT",1746957872474,[[2517.57,249.529],[2517.56,92.35],[2517.55,58.317],[2517.54,0.367],[2517.53,48.784]],[[2517.58,2.801],[2517.59,0.033],[2517.6,65.212],[2517.62,8.352],[2517.64,0.018]]]
["binance-futures","ETHUSDT",1746957921994,[[2517.82,18.511],[2517.77,0.009],[2517.72,0.009],[2517.71,0.418],[2517.7,4.065]],[[2517.83,91.951],[2517.84,0.018],[2517.86,1.567],[2517.89,0.024],[2517.9,4.055]]]
["binance-futures","ETHUSDT",1746957980373,[[2517.8,45.441],[2517.77,0.018],[2517.75,0.017],[2517.74,0.008],[2517.48,1.044]],[[2517.81,78.646],[2517.84,0.076],[2517.86,0.009],[2517.87,0.144],[2517.9,0.848]]]
["binance-futures","ETHUSDT",1746957995150,[[2515.49,75.074],[2515.48,0.075],[2515.47,0.018],[2515.45,0.009],[2515.43,0.018]],[[2515.5,15.488],[2515.51,0.018],[2515.52,1.55],[2515.54,0.018],[2515.55,1.093]]]
["binance-futures","ETHUSDT",1746958047219,[[2514.72,34.63],[2514.71,0.075],[2514.7,0.018],[2514.68,2.567],[2514.66,0.023]],[[2514.73,49.587],[2514.74,0.018],[2514.76,0.009],[2514.79,0.017],[2514.86,0.017]]]
["binance-futures","ETHUSDT",1746958106912,[[2514.44,88.582],[2514.43,1.552],[2514.42,0.018],[2514.4,0.018],[2514.39,0.009]],[[2514.45,51.905],[2514.46,0.017],[2514.47,2.088],[2514.48,0.046],[2514.49,2.614]]]
["binance-futures","ETHUSDT",1746958166145,[[2515.41,13.08],[2515.4,0.814],[2515.38,0.398],[2515.37,0.018]],[[2515.42,214.517],[2515.43,14.166],[2515.44,0.019],[2515.45,2.41],[2515.46,0.82]]]
["binance-futures","ETHUSDT",1746958209832,[[2515.29,90.908],[2515.27,0.009],[2515.26,0.077],[2515.25,0.018],[2515.23,1.998]],[[2515.3,1.921],[2515.31,0.018],[2515.34,0.263],[2515.36,0.009],[2515.4,0.6]]]
["binance-futures","ETHUSDT",1746958235616,[[2514.54,3.864],[2514.51,1.306],[2514.5,0.028],[2514.48,1.55],[2514.47,0.018]],[[2514.55,178.048],[2514.56,12.624],[2514.57,12.496],[2514.59,0.033],[2514.61,0.018]]]
["binance-futures","ETHUSDT",1746958293085,[[2510.17,0.018],[2510.16,0.018],[2510.14,0.027],[2510.13,0.012],[2510.12,0.017]],[[2510.18,34.974],[2510.2,89.0],[2510.21,260.617],[2510.22,82.009],[2510.23,126.519]]]
["binance-futures","ETHUSDT",1746958333789,[[2508.57,137.045],[2508.56,2.66],[2508.54,0.018],[2508.53,0.015],[2508.52,14.172]],[[2508.58,24.099],[2508.6,0.008],[2508.61,0.018],[2508.65,2.704],[2508.66,0.018]]]
["binance-futures","ETHUSDT",1746958355568,[],[[2509.42,181.578],[2509.43,0.018],[2509.46,0.024],[2509.47,12.6],[2509.48,0.018]]]
["binance-futures","ETHUSDT",1746958413244,[[2508.48,105.471],[2508.47,218.69],[2508.46,0.159],[2508.42,0.009],[2508.41,0.018]],[[2508.49,3.079],[2508.5,2.284],[2508.51,0.018],[2508.53,0.009],[2508.61,0.051]]]
["binance-futures","ETHUSDT",1746958462732,[[2508.6,5.421],[2508.59,0.018],[2508.57,0.009],[2508.54,0.017],[2508.53,2.512]],[[2508.61,50.762],[2508.63,0.018],[2508.66,0.417],[2508.68,0.83],[2508.69,1.104]]]
["binance-futures","ETHUSDT",1746958490256,[[2507.06,5.693],[2507.04,0.029],[2507.03,0.008],[2507.02,23.929],[2507.0,1.02]],[[2507.07,172.398],[2507.08,12.633],[2507.1,0.226],[2507.13,0.025],[2507.16,0.21]]]
["binance-futures","ETHUSDT",1746958525387,[[2505.39,28.681],[2505.38,0.078],[2505.37,0.015],[2505.36,15.984],[2505.34,0.009]],[[2505.4,84.758],[2505.41,12.615],[2505.43,0.018],[2505.45,0.009],[2505.46,0.016]]]
["binance-futures","ETHUSDT",1746958578190,[[2501.17,30.892],[2501.16,4.452],[2501.14,1.56],[2501.13,12.079],[2501.11,4.42]],[[2501.18,39.412],[2501.19,0.632],[2501.2,0.08],[2501.21,3.622],[2501.24,5.341]]]
["binance-futures","ETHUSDT",1746958606184,[[2498.97,101.283],[2498.96,0.018],[2498.95,0.03],[2498.93,0.018],[2498.91,0.009]],[[2498.98,16.388],[2499.0,0.049],[2499.01,0.117],[2499.02,0.018],[2499.07,0.009]]]
["binance-futures","ETHUSDT",1746958637585,[[2500.28,49.111],[2500.26,0.018],[2500.23,0.009],[2500.22,0.008],[2500.21,0.009]],[[2500.29,29.722],[2500.3,0.018],[2500.32,0.009],[2500.35,0.026],[2500.39,0.723]]]
["binance-futures","ETHUSDT",1746958692543,[[2500.85,7.784],[2500.83,0.018],[2500.8,0.026],[2500.73,0.009],[2500.69,0.008]],[[2500.86,249.629],[2500.87,13.226],[2500.88,0.015],[2500.89,3.53],[2500.9,4.073]]]
["binance-futures","ETHUSDT",1746958752089,[[2499.61,90.565],[2499.6,4.056],[2499.59,0.015],[2499.58,0.018],[2499.56,0.009]],[[2499.62,44.935],[2499.65,0.018],[2499.67,0.009],[2499.69,3.381],[2499.7,4.065]]]
["binance-futures","ETHUSDT",1746958798989,[[2498.92,173.474],[2498.91,17.555],[2498.89,0.169],[2498.88,0.041],[2498.87,0.01]],[[2498.93,20.715],[2498.94,0.122],[2498.95,0.018],[2498.97,0.009],[2498.98,0.009]]]
["binance-futures","ETHUSDT",1746958813013,[[2499.62,14.921],[2499.61,0.895],[2499.6,4.056],[2499.58,0.148],[2499.57,0.009]],[[2499.63,72.497],[2499.65,0.018],[2499.67,0.009],[2499.68,0.009],[2499.7,0.009]]]
["binance-futures","ETHUSDT",1746958875058,[[2502.68,49.772],[2502.66,0.018],[2502.65,0.015],[2502.64,25.89],[2502.63,1.182]],[[2502.69,43.288],[2502.7,0.018],[2502.71,1.567],[2502.73,0.009],[2502.75,0.009]]]
["binance-futures","ETHUSDT",1746958919909,[[2504.22,20.369],[2504.21,0.039],[2504.19,0.009],[2504.17,12.6],[2504.16,0.026]],[[2504.23,105.424],[2504.24,0.12],[2504.25,0.03],[2504.26,0.01],[2504.27,0.048]]]
["binance-futures","ETHUSDT",1746958934084,[[2504.79,45.361],[2504.76,0.018],[2504.75,2.7],[2504.74,0.018],[2504.73,0.008]],[[2504.8,12.195],[2504.83,0.018],[2504.86,0.008],[2504.92,0.01],[2504.93,0.008]]]
["binance-futures","ETHUSDT",1746958999472,[[2506.26,66.389],[2506.24,0.667],[2506.23,1.557],[2506.21,0.033],[2506.2,4.263]],[[2506.27,68.745],[2506.28,30.009],[2506.3,0.024],[2506.31,14.656],[2506.32,30.0]]]
["binance-futures","ETHUSDT",1746959040539,[[2506.17,13.1],[2506.16,0.009],[2506.14,0.009],[2506.13,0.01],[2506.11,0.019]],[[2506.18,69.488],[2506.19,108.658],[2506.2,4.073],[2506.25,1.991],[2506.26,13.897]]]
["binance-futures","ETHUSDT",1746959091311,[[2504.69,110.196],[2504.66,0.028],[2504.64,0.009],[2504.63,0.008],[2504.61,0.664]],[[2504.7,4.424],[2504.73,0.663],[2504.75,0.009],[2504.78,0.009],[2504.83,1.817]]]
["binance-futures","ETHUSDT",1746959125755,[[2504.84,23.342],[2504.82,0.015],[2504.81,0.033],[2504.8,0.008]],[[2504.85,133.537],[2504.86,1.557],[2504.87,0.012],[2504.88,0.04],[2504.9,0.112]]]
["binance-futures","ETHUSDT",1746959166657,[[2503.97,89.656],[2503.96,3.425],[2503.95,6.312],[2503.94,10.548],[2503.93,0.285]],[[2503.98,2.144],[2504.0,0.026],[2504.03,0.009],[2504.04,0.008],[2504.08,0.009]]]
["binance-futures","ETHUSDT",1746959221141,[[2504.69,177.962],[2504.67,0.89],[2504.66,0.018],[2504.65,0.4],[2504.64,0.018]],[[2504.7,0.039],[2504.73,0.017],[2504.75,0.009],[2504.76,0.209],[2504.78,0.018]]]
["binance-futures","ETHUSDT",1746959259290,[[2505.69,89.047],[2505.66,0.103],[2505.65,0.015],[2505.64,4.373],[2505.63,0.01]],[[2505.7,39.158],[2505.73,0.018],[2505.75,0.026],[2505.76,0.032],[2505.79,0.015]]]
["binance-futures","ETHUSDT",1746959288309,[[2504.94,0.019],[2504.86,0.026],[2504.85,0.324],[2504.83,0.809],[2504.82,0.02]],[[2505.01,261.728],[2505.02,0.019],[2505.03,0.009],[2505.05,1.575],[2505.11,9.186]]]
["binance-futures","ETHUSDT",1746959347845,[[2504.97,117.186],[2504.96,0.219],[2504.95,1.967],[2504.94,3.912],[2504.91,0.169]],[[2504.98,44.044],[2505.0,0.026],[2505.03,0.009],[2505.04,0.008],[2505.06,0.018]]]
["binance-futures","ETHUSDT",1746959388143,[[2507.47,64.535],[2507.46,2.767],[2507.44,0.019],[2507.41,0.024],[2507.4,4.255]],[[2507.48,100.985],[2507.49,0.061],[2507.5,0.338],[2507.53,0.009],[2507.55,0.382]]]
["binance-futures","ETHUSDT",1746959458724,[[2505.48,88.489],[2505.47,5.822],[2505.46,0.009],[2505.45,0.015],[2505.44,23.962]],[[2505.49,63.194],[2505.5,4.056],[2505.53,1.148],[2505.54,1.82],[2505.55,0.018]]]
["binance-futures","ETHUSDT",1746959473405,[[2505.26,29.316],[2505.24,0.018],[2505.21,0.024],[2505.2,4.055],[2505.16,0.063]],[[2505.27,164.362],[2505.28,0.989],[2505.3,0.017],[2505.31,0.015],[2505.32,5.301]]]
["binance-futures","ETHUSDT",1746959516252,[[2506.62,147.77],[2506.61,0.018],[2506.6,3.629],[2506.59,0.018],[2506.57,0.01]],[[2506.63,26.972],[2506.66,0.009],[2506.68,0.019],[2506.69,0.015],[2506.7,4.121]]]
["binance-futures","ETHUSDT",1746959585404,[[2504.92,259.841],[2504.91,0.009],[2504.9,4.047],[2504.89,12.618],[2504.88,0.01]],[[2504.93,0.083],[2504.95,0.018],[2504.99,0.048],[2505.03,0.017],[2505.05,0.018]]]
["binance-futures","ETHUSDT",1746959600191,[[2505.11,49.147],[2505.08,2.801],[2505.06,0.018],[2505.05,0.056],[2505.04,0.034]],[[2505.12,42.262],[2505.13,0.009],[2505.15,0.009],[2505.17,1.557],[2505.18,0.018]]]
["binance-futures","ETHUSDT",1746959671750,[[2506.86,0.153],[2506.84,0.118],[2506.81,0.154],[2506.8,0.03],[2506.79,0.026]],[[2506.87,192.34],[2506.88,19.031],[2506.89,13.85],[2506.9,5.621],[2506.93,0.018]]]
["binance-futures","ETHUSDT",1746959708234,[[2506.14,53.7],[2506.12,0.015],[2506.1,0.011],[2506.04,0.095],[2506.02,0.324]],[[2506.15,164.366],[2506.16,14.157],[2506.18,0.018],[2506.29,2.856],[2506.3,0.963]]]
["binance-futures","ETHUSDT",1746959763517,[[2503.68,30.866],[2503.66,0.009],[2503.64,0.009],[2503.61,0.009]],[[2503.69,55.603],[2503.7,4.065],[2503.72,0.015],[2503.73,5.239],[2503.74,14.158]]]
["binance-futures","ETHUSDT",1746959794866,[[2501.78,12.303],[2501.76,0.018],[2501.73,0.009],[2501.72,0.018],[2501.71,0.009]],[[2501.79,49.793],[2501.8,4.651],[2501.85,0.181],[2501.87,0.009],[2501.88,0.023]]]
["binance-futures","ETHUSDT",1746959828983,[[2501.08,55.527],[2501.07,0.008],[2501.03,0.009],[2501.01,0.024],[2501.0,11.567]],[[2501.09,128.235],[2501.1,0.026],[2501.12,0.01],[2501.15,0.017],[2501.26,13.549]]]
["binance-futures","ETHUSDT",1746959886890,[[2502.82,24.252],[2502.81,0.018],[2502.79,0.009],[2502.76,0.017],[2502.74,0.009]],[[2502.83,55.646],[2502.84,0.017],[2502.86,0.066],[2502.87,0.009],[2502.88,1.988]]]
["binance-futures","ETHUSDT",1746959922235,[[2503.79,135.261],[2503.76,0.018],[2503.74,0.009],[2503.73,0.023],[2503.69,4.002]],[[2503.8,54.029],[2503.83,0.018],[2503.88,0.009],[2503.89,0.689],[2503.98,0.053]]]
["binance-futures","ETHUSDT",1746959953974,[[2504.09,30.85],[2504.06,0.026],[2504.01,2.695],[2504.0,27.003],[2503.85,45.38]],[[2504.1,295.903],[2504.11,0.019],[2504.12,0.015],[2504.13,4.549],[2504.14,12.547]]]
["binance-futures","ETHUSDT",1746960005551,[[2501.14,1.306],[2501.13,0.018]],[[2501.15,21.058],[2501.16,135.996],[2501.17,3.491],[2501.18,0.16],[2501.19,14.175]]]
["binance-futures","ETHUSDT",1746960050219,[[2499.51,102.194],[2499.5,12.934],[2499.42,9.829],[2499.41,1.736],[2499.4,1.561]],[[2499.52,21.636],[2499.55,0.018],[2499.57,0.009],[2499.6,8.006],[2499.61,0.015]]]
["binance-futures","ETHUSDT",1746960078358,[[2500.56,205.563],[2500.55,2.123],[2500.54,12.61],[2500.53,0.018],[2500.5,0.034]],[[2500.57,0.165],[2500.6,0.018],[2500.62,0.009],[2500.64,0.023],[2500.65,3.961]]]
["binance-futures","ETHUSDT",1746960131643,[[2501.96,59.665],[2501.93,0.018],[2501.91,0.009],[2501.9,0.008],[2501.88,0.019]],[[2501.97,14.018],[2501.98,0.008],[2502.0,2.007],[2502.03,0.009],[2502.05,0.009]]]
["binance-futures","ETHUSDT",1746960182755,[[2502.06,87.771],[2502.05,4.198],[2502.04,12.618],[2502.02,0.802],[2502.01,0.018]],[[2502.07,44.494],[2502.08,0.067],[2502.13,0.009],[2502.16,0.008],[2502.18,0.009]]]
["binance-futures","ETHUSDT",1746960248055,[[2500.03,44.875],[2500.02,0.01],[2500.01,49.923],[2500.0,178.906],[2499.98,0.436]],[[2500.04,14.611],[2500.05,0.018],[2500.07,0.009],[2500.1,0.025],[2500.12,0.009]]]
["binance-futures","ETHUSDT",1746960262556,[[2501.65,98.945],[2501.63,0.009],[2501.61,0.009],[2501.6,0.008],[2501.59,0.026]],[[2501.66,6.213],[2501.67,0.12],[2501.7,0.017],[2501.72,0.277],[2501.75,0.009]]]
["binance-futures","ETHUSDT",1746960312748,[[2500.87,12.365],[2500.86,0.009],[2500.83,0.009],[2500.81,0.017],[2500.8,0.016]],[[2500.88,77.482],[2500.89,0.015],[2500.9,4.065],[2500.92,0.066],[2500.94,9.81]]]
["binance-futures","ETHUSDT",1746960369673,[[2497.57,200.384],[2497.56,0.343],[2497.55,0.334],[2497.54,0.349],[2497.53,44.564]],[[2497.58,2.378],[2497.59,1.0],[2497.62,0.009],[2497.66,0.048],[2497.67,0.044]]]
["binance-futures","ETHUSDT",1746960424577,[[2498.95,30.101],[2498.93,1.579],[2498.91,0.247],[2498.9,0.009],[2498.83,0.018]],[[2498.96,130.616],[2498.97,0.009],[2498.99,0.903],[2499.0,4.672],[2499.01,0.009]]]
["binance-futures","ETHUSDT",1746960433288,[[2500.99,57.892],[2500.98,0.018],[2500.97,0.03],[2500.96,0.028],[2500.93,0.017]],[[2501.0,18.823],[2501.02,8.208],[2501.04,0.025],[2501.05,0.018],[2501.27,0.009]]]
["binance-futures","ETHUSDT",1746960490500,[[2500.86,59.404],[2500.83,0.018],[2500.81,0.043],[2500.8,4.063],[2500.75,0.015]],[[2500.87,94.725],[2500.88,9.204],[2500.89,0.015],[2500.9,4.065],[2500.92,0.009]]]
["binance-futures","ETHUSDT",1746960549317,[[2501.62,46.089],[2501.61,0.054],[2501.6,0.008],[2501.58,0.009],[2501.56,0.017]],[[2501.63,76.062],[2501.65,0.018],[2501.67,0.009],[2501.69,0.033],[2501.7,2.163]]]
["binance-futures","ETHUSDT",1746960556140,[[2500.71,69.085],[2500.68,0.026],[2500.67,2.182],[2500.66,0.018],[2500.57,0.023]],[[2500.72,34.602],[2500.73,3.621],[2500.74,23.989],[2500.75,0.018],[2500.77,0.009]]]
["binance-futures","ETHUSDT",1746960621401,[[2504.12,61.897],[2504.06,0.025],[2504.01,0.027],[2504.0,0.686],[2503.99,0.03]],[[2504.13,155.531],[2504.14,3.824],[2504.15,0.019],[2504.16,0.015],[2504.19,0.023]]]
["binance-futures","ETHUSDT",1746960672570,[[2504.5,0.535],[2504.45,0.298],[2504.44,0.018],[2504.42,0.008],[2504.39,0.412]],[[2504.51,307.708],[2504.52,0.01],[2504.53,0.159],[2504.55,0.033],[2504.56,59.799]]]
["binance-futures","ETHUSDT",1746960724112,[[2505.9,40.336],[2505.89,0.018],[2505.86,0.024],[2505.85,6.0],[2505.84,0.038]],[[2505.91,211.181],[2505.92,0.034],[2505.93,0.009],[2505.95,2.777],[2505.96,14.216]]]
["binance-futures","ETHUSDT",1746960751317,[[2505.81,3.582],[2505.8,0.251],[2505.75,0.01],[2505.74,0.009],[2505.69,0.514]],[[2505.82,138.32],[2505.83,0.489],[2505.85,0.467],[2505.86,0.053],[2505.88,0.036]]]
["binance-futures","ETHUSDT",1746960800512,[[2502.18,1.007],[2502.16,0.018],[2502.14,0.009],[2502.12,0.028],[2502.04,0.009]],[[2502.19,59.391],[2502.23,0.07],[2502.24,0.219],[2502.25,0.184],[2502.27,2.219]]]
["binance-futures","ETHUSDT",1746960854000,[[2503.33,56.041],[2503.31,0.127],[2503.3,0.01],[2503.29,0.009],[2503.28,0.186]],[[2503.34,14.0],[2503.35,0.009],[2503.38,0.009],[2503.4,1.208],[2503.41,1.044]]]
["binance-futures","ETHUSDT",1746960884172,[[2504.23,4.391],[2504.22,0.015],[2504.21,0.009],[2504.19,0.009],[2504.17,0.018]],[[2504.24,79.736],[2504.25,0.009],[2504.28,0.009],[2504.29,0.708],[2504.3,4.12]]]
["binance-futures","ETHUSDT",1746960925697,[[2506.18,200.472],[2506.17,0.142],[2506.16,12.609],[2506.14,0.018],[2506.11,0.024]],[[2506.19,23.004],[2506.2,4.074],[2506.23,0.126],[2506.27,0.015],[2506.28,3.021]]]
["binance-futures","ETHUSDT",1746960988219,[[2505.75,27.442],[2505.74,0.009],[2505.72,0.01],[2505.71,0.009],[2505.69,1.591]],[[2505.76,41.898],[2505.8,0.287],[2505.81,1.603],[2505.82,0.008],[2505.84,0.008]]]
["binance-futures","ETHUSDT",1746961019562,[[2508.47,18.748],[2508.46,5.979],[2508.44,0.018],[2508.43,16.652],[2508.42,0.605]],[[2508.48,54.719],[2508.49,3.834],[2508.5,4.077],[2508.51,0.018],[2508.53,0.009]]]
["binance-futures","ETHUSDT",1746961054470,[[2506.8,161.528],[2506.79,4.416],[2506.78,0.02],[2506.76,0.009],[2506.71,1.589]],[[2506.81,50.515],[2506.83,0.018],[2506.85,0.009],[2506.86,0.01],[2506.87,0.15]]]
["binance-futures","ETHUSDT",1746961116000,[[2507.36,63.895],[2507.34,0.018],[2507.32,0.057],[2507.31,0.034],[2507.26,0.009]],[[2507.37,47.36],[2507.38,0.018],[2507.39,0.015],[2507.4,4.073],[2507.43,0.017]]]
["binance-futures","ETHUSDT",1746961179950,[[2507.99,129.207],[2507.98,64.8],[2507.97,1.556],[2507.96,0.018],[2507.92,1.456]],[[2508.0,44.148],[2508.03,0.018],[2508.05,0.009],[2508.06,0.018],[2508.08,0.035]]]
["binance-futures","ETHUSDT",1746961226072,[[2511.22,283.318],[2511.21,111.531],[2511.2,112.733],[2511.19,36.588],[2511.18,8.863]],[[2511.23,0.017],[2511.28,2.144],[2511.3,0.008],[2511.32,0.32],[2511.33,0.018]]]
["binance-futures","ETHUSDT",1746961239822,[[2511.11,70.767],[2511.1,4.625],[2511.09,0.057],[2511.08,0.01],[2511.07,0.009]],[[2511.12,38.197],[2511.13,0.009],[2511.16,0.009],[2511.18,0.009],[2511.2,0.008]]]
["binance-futures","ETHUSDT",1746961301516,[[2514.12,160.763],[2514.09,0.009],[2514.01,2.003],[2514.0,13.445],[2513.97,0.009]],[[2514.13,0.47],[2514.16,2.151],[2514.17,0.105],[2514.26,0.009],[2514.33,0.008]]]
["binance-futures","ETHUSDT",1746961342706,[[2515.63,43.946],[2515.62,97.699],[2515.6,0.074],[2515.54,0.079],[2515.5,0.052]],[[2515.64,11.934],[2515.66,0.028],[2515.71,0.009],[2515.74,0.009],[2515.77,2.65]]]
["binance-futures","ETHUSDT",1746961356697,[[2517.9,40.621],[2517.89,0.06],[2517.87,0.009],[2517.84,0.2],[2517.81,1.695]],[[2517.91,41.922],[2517.96,5.164],[2518.01,1.549],[2518.06,0.015],[2518.08,0.008]]]
["binance-futures","ETHUSDT",1746961418977,[[2517.01,6.007],[2517.0,0.036],[2516.97,0.063],[2516.96,7.761],[2516.95,48.026]],[[2517.02,103.656],[2517.04,0.018],[2517.06,0.009],[2517.07,0.015],[2517.08,12.608]]]
["binance-futures","ETHUSDT",1746961459961,[[2515.95,37.34],[2515.94,3.987],[2515.92,0.018],[2515.9,0.009],[2515.89,0.01]],[[2515.96,33.296],[2515.99,0.024],[2516.0,4.633],[2516.01,1.559],[2516.02,0.008]]]
["binance-futures","ETHUSDT",1746961508287,[[2515.59,21.962],[2515.57,0.034],[2515.56,0.21],[2515.55,0.018],[2515.52,0.018]],[[2515.6,37.06],[2515.61,0.018],[2515.62,0.011],[2515.63,0.003],[2515.64,0.22]]]
["binance-futures","ETHUSDT",1746961540831,[[2515.23,9.205],[2515.2,0.244],[2515.17,0.021],[2515.15,0.009],[2515.14,0.2]],[[2515.24,138.507],[2515.26,0.018],[2515.27,0.099],[2515.28,0.015],[2515.29,13.724]]]
["binance-futures","ETHUSDT",1746961579795,[[2515.55,49.403],[2515.52,0.027],[2515.5,0.044],[2515.47,0.009],[2515.45,0.017]],[[2515.56,14.757],[2515.59,0.018],[2515.61,0.009],[2515.62,0.015],[2515.63,73.139]]]
["binance-futures","ETHUSDT",1746961630175,[[2515.78,14.217],[2515.77,0.018],[2515.76,0.01],[2515.75,0.009],[2515.72,0.018]],[[2515.79,157.281],[2515.8,0.023],[2515.81,3.535],[2515.82,77.984],[2515.83,0.015]]]
["binance-futures","ETHUSDT",1746961666031,[[2515.53,55.965],[2515.52,0.009],[2515.51,0.015],[2515.5,4.861]],[[2515.54,110.315],[2515.6,0.128],[2515.61,0.018],[2515.64,0.59],[2515.65,1.55]]]
["binance-futures","ETHUSDT",1746961696210,[[2515.0,105.861],[2514.99,0.019],[2514.97,0.018],[2514.96,0.145],[2514.95,1.799]],[[2515.01,55.079],[2515.04,0.028],[2515.06,0.009],[2515.07,0.018],[2515.24,0.018]]]
["binance-futures","ETHUSDT",1746961757704,[],[[2517.35,14.031],[2517.36,0.017],[2517.39,0.009],[2517.4,0.015],[2517.41,18.527]]]
["binance-futures","ETHUSDT",1746961794327,[[2512.69,113.302],[2512.67,0.018],[2512.65,7.77],[2512.64,0.009],[2512.63,12.608]],[[2512.7,66.784],[2512.71,0.009],[2512.74,1.552],[2512.76,0.028],[2512.79,0.048]]]
["binance-futures","ETHUSDT",1746961865159,[[2511.82,2.64],[2511.8,3.01],[2511.79,0.018],[2511.78,1.553],[2511.68,4.718]],[[2511.83,187.985],[2511.84,13.38],[2511.86,0.018],[2511.87,0.082],[2511.88,0.018]]]
["binance-futures","ETHUSDT",1746961879273,[[2511.17,55.292],[2511.12,0.028],[2511.11,2.249],[2511.09,0.03],[2511.08,1.561]],[[2511.18,42.146],[2511.2,0.008],[2511.21,0.018],[2511.24,0.01],[2511.26,0.009]]]
["binance-futures","ETHUSDT",1746961922410,[[2511.16,4.707],[2511.14,0.018],[2511.12,0.009],[2511.11,0.16],[2511.02,0.024]],[[2511.17,179.422],[2511.18,35.898],[2511.19,0.333],[2511.2,0.018],[2511.21,0.82]]]
["binance-futures","ETHUSDT",1746961996110,[[2511.0,87.102],[2510.97,0.164],[2510.95,0.01],[2510.94,0.261],[2510.92,1.717]],[[2511.01,18.005],[2511.02,0.059],[2511.03,0.018],[2511.06,0.009],[2511.07,0.008]]]
["binance-futures","ETHUSDT",1746962012032,[[2512.3,81.7],[2512.29,0.018],[2512.27,0.009],[2512.25,24.747],[2512.24,0.017]],[[2512.31,10.679],[2512.35,0.019],[2512.37,0.012],[2512.38,0.009],[2512.39,0.008]]]
["binance-futures","ETHUSDT",1746962089244,[[2511.96,30.804],[2511.95,0.83],[2511.94,0.903],[2511.92,0.009],[2511.91,0.015]],[[2511.97,94.19],[2511.98,0.278],[2511.99,0.087],[2512.0,0.008],[2512.01,0.064]]]
["binance-futures","ETHUSDT",1746962129351,[[2512.66,198.522],[2512.65,21.655],[2512.64,9.703],[2512.63,61.269],[2512.62,0.228]],[[2512.67,54.634],[2512.68,0.024],[2512.69,1.91],[2512.7,12.647],[2512.71,0.018]]]
["binance-futures","ETHUSDT",1746962193565,[[2515.39,80.137],[2515.38,1.458],[2515.37,0.009],[2515.35,0.009],[2515.33,1.558]],[[2515.4,53.697],[2515.41,1.143],[2515.42,0.794],[2515.43,0.08],[2515.44,0.018]]]
["binance-futures","ETHUSDT",1746962225333,[[2513.28,58.652],[2513.22,0.009],[2513.21,1.507],[2513.19,0.018],[2513.18,0.4]],[[2513.29,144.593],[2513.31,0.009],[2513.33,0.009],[2513.36,0.009],[2513.38,1.441]]]
["binance-futures","ETHUSDT",1746962261828,[[2514.63,234.497],[2514.62,0.042],[2514.61,7.71],[2514.6,17.251],[2514.59,2.884]],[[2514.64,3.379],[2514.66,0.028],[2514.69,0.009],[2514.75,0.59],[2514.76,0.034]]]
["binance-futures","ETHUSDT",1746962322628,[[2513.99,73.704],[2513.98,6.906],[2513.97,15.869],[2513.94,0.009],[2513.83,0.015]],[[2514.0,34.069],[2514.01,0.009],[2514.02,0.014],[2514.03,0.009],[2514.07,0.827]]]
["binance-futures","ETHUSDT",1746962357646,[[2511.11,32.797],[2511.1,4.625],[2511.09,0.021],[2511.07,0.429],[2510.86,0.008]],[[2511.12,40.919],[2511.13,0.033],[2511.16,0.009],[2511.18,0.339],[2511.2,0.008]]]
["binance-futures","ETHUSDT",1746962390191,[[2510.63,225.815],[2510.62,0.027],[2510.6,0.01],[2510.59,0.009],[2510.57,0.009]],[[2510.64,35.64],[2510.68,0.009],[2510.69,0.008],[2510.7,0.008],[2510.72,0.14]]]
["binance-futures","ETHUSDT",1746962444167,[[2513.12,10.152],[2513.11,0.015],[2513.1,0.008],[2513.09,0.018],[2513.06,0.008]],[[2513.13,86.639],[2513.16,0.018],[2513.18,0.009],[2513.19,0.023],[2513.2,4.633]]]
["binance-futures","ETHUSDT",1746962489587,[[2512.7,81.04],[2512.69,0.018],[2512.68,0.01],[2512.67,0.009],[2512.66,2.517]],[[2512.71,37.21],[2512.72,1.552],[2512.73,0.937],[2512.74,0.001],[2512.76,0.009]]]
["binance-futures","ETHUSDT",1746962520152,[[2514.0,0.686],[2513.94,0.017],[2513.87,0.026],[2513.85,0.397],[2513.83,0.15]],[[2514.01,170.183],[2514.02,8.743],[2514.03,24.994],[2514.04,0.015],[2514.05,5.457]]]
["binance-futures","ETHUSDT",1746962575451,[[2512.65,62.583],[2512.64,0.034],[2512.62,0.009],[2512.59,0.028],[2512.57,0.009]],[[2512.66,53.619],[2512.67,1.56],[2512.68,0.218],[2512.71,0.017],[2512.73,0.009]]]
["binance-futures","ETHUSDT",1746962626020,[[2510.68,163.016],[2510.67,17.875],[2510.65,4.332],[2510.64,1.94],[2510.59,0.067]],[[2510.69,6.347],[2510.7,0.008],[2510.73,0.009],[2510.77,0.016],[2510.79,0.015]]]
["binance-futures","ETHUSDT",1746962694173,[[2511.08,95.18],[2511.04,0.009],[2511.02,0.084],[2511.01,0.76],[2511.0,4.633]],[[2511.09,34.359],[2511.11,0.009],[2511.12,0.001],[2511.13,0.009],[2511.15,0.026]]]
["binance-futures","ETHUSDT",1746962710498,[[2510.19,102.001],[2510.17,1.58],[2510.12,0.009],[2510.08,7.651],[2510.06,0.856]],[[2510.2,27.111],[2510.21,0.033],[2510.23,0.009],[2510.26,0.009],[2510.28,0.218]]]
["binance-futures","ETHUSDT",1746962775325,[[2509.71,83.891],[2509.67,0.024],[2509.66,1.554],[2509.65,0.008],[2509.64,0.15]],[[2509.72,136.66],[2509.73,11.074],[2509.74,0.015],[2509.75,12.6],[2509.76,0.018]]]
["binance-futures","ETHUSDT",1746962825140,[[2508.8,19.751],[2508.74,0.017],[2508.68,0.015],[2508.67,8.002],[2508.66,15.708]],[[2508.81,208.887],[2508.82,0.018],[2508.87,0.016],[2508.89,2.973],[2508.9,0.008]]]
["binance-futures","ETHUSDT",1746962883252,[[2512.52,9.89],[2512.5,0.008],[2512.49,0.228],[2512.47,0.009],[2512.29,0.009]],[[2512.53,65.527],[2512.55,0.164],[2512.56,0.028],[2512.58,0.009],[2512.59,8.046]]]
["binance-futures","ETHUSDT",1746962897715,[[2513.0,27.947],[2512.99,11.964],[2512.97,0.009],[2512.95,1.04],[2512.94,1.578]],[[2513.01,61.928],[2513.03,0.026],[2513.04,0.59],[2513.06,0.018],[2513.07,0.01]]]
["binance-futures","ETHUSDT",1746962955902,[[2513.79,95.895],[2513.77,0.018],[2513.75,1.552],[2513.74,0.018],[2513.73,1.973]],[[2513.8,48.896],[2513.81,0.147],[2513.83,0.009],[2513.84,0.246],[2513.86,0.028]]]
["binance-futures","ETHUSDT",1746963015119,[[2515.86,42.675],[2515.85,0.018],[2515.84,0.03],[2515.82,0.018],[2515.8,0.044]],[[2515.87,56.834],[2515.88,0.24],[2515.89,0.418],[2515.9,0.02],[2515.91,0.055]]]
["binance-futures","ETHUSDT",1746963067537,[[2513.93,31.049],[2513.92,0.018],[2513.9,0.01],[2513.89,0.009],[2513.87,0.027]],[[2513.94,53.63],[2513.96,0.009],[2513.97,0.15],[2513.98,0.018],[2514.0,0.016]]]
["binance-futures","ETHUSDT",1746963090186,[[2514.37,26.61],[2514.34,0.018],[2514.32,0.009],[2514.31,0.008],[2514.3,0.018]],[[2514.38,65.105],[2514.39,0.048],[2514.4,0.168],[2514.41,0.027],[2514.43,0.009]]]
["binance-futures","ETHUSDT",1746963145512,[[2514.02,36.267],[2514.01,60.285],[2514.0,0.008],[2513.99,0.018],[2513.97,0.009]],[[2514.03,140.672],[2514.06,0.018],[2514.08,0.043],[2514.09,3.959],[2514.13,0.131]]]
["binance-futures","ETHUSDT",1746963198506,[[2511.9,18.824],[2511.89,1.634],[2511.88,0.01],[2511.87,0.009],[2511.74,2.687]],[[2511.91,64.534],[2511.92,3.966],[2511.93,0.018],[2511.96,0.009],[2512.01,2.924]]]
["binance-futures","ETHUSDT",1746963223709,[[2514.63,263.801],[2514.62,39.691],[2514.6,0.025],[2514.58,3.544]],[[2514.64,0.515],[2514.66,0.009],[2514.67,0.01],[2514.69,0.296],[2514.71,0.009]]]
["binance-futures","ETHUSDT",1746963268750,[[2512.84,45.639],[2512.81,0.015],[2512.8,4.651],[2512.79,0.033],[2512.78,4.893]],[[2512.85,51.101],[2512.86,0.019],[2512.88,0.009],[2512.9,0.008],[2512.91,0.017]]]
["binance-futures","ETHUSDT",1746963333936,[[2513.11,75.063],[2513.07,0.018],[2513.05,0.008],[2513.04,0.017],[2513.03,0.008]],[[2513.12,22.385],[2513.13,7.993],[2513.15,0.712],[2513.16,0.028],[2513.21,0.017]]]
["binance-futures","ETHUSDT",1746963361851,[[2512.49,14.926],[2512.47,0.018],[2512.43,0.018],[2512.42,0.009],[2512.41,0.724]],[[2512.5,59.828],[2512.51,2.222],[2512.52,3.988],[2512.53,0.018],[2512.55,0.008]]]
["binance-futures","ETHUSDT",1746963404687,[[2512.88,84.006],[2512.87,0.018],[2512.86,0.711],[2512.84,0.028],[2512.83,0.35]],[[2512.89,0.764],[2512.93,0.009],[2512.95,0.01],[2512.96,0.017],[2512.97,0.048]]]
["binance-futures","ETHUSDT",1746963470252,[[2512.7,35.19],[2512.68,0.292],[2512.67,0.018],[2512.64,0.027],[2512.61,1.728]],[[2512.71,51.164],[2512.73,0.018],[2512.76,0.009],[2512.77,0.008],[2512.78,1.61]]]
["binance-futures","ETHUSDT",1746963502365,[[2511.59,172.392],[2511.58,12.6],[2511.57,0.82],[2511.56,0.015],[2511.55,23.552]],[[2511.6,0.082],[2511.67,0.008],[2511.68,0.017],[2511.7,0.01],[2511.73,1.48]]]
["binance-futures","ETHUSDT",1746963593242,[[2510.87,32.364],[2510.86,46.898],[2510.85,0.583],[2510.84,2.616],[2510.82,0.167]],[[2510.88,49.542],[2510.89,1.792],[2510.91,0.423],[2510.93,0.009],[2511.05,2.67]]]
["binance-futures","ETHUSDT",1746963609211,[[2511.99,132.046],[2511.97,0.018],[2511.96,0.01],[2511.94,1.571]],[[2512.0,20.585],[2512.01,0.009],[2512.03,0.018],[2512.04,0.008],[2512.09,0.015]]]
["binance-futures","ETHUSDT",1746963678127,[[2512.07,76.17],[2512.04,0.018],[2512.02,0.019],[2512.01,0.128],[2512.0,0.516]],[[2512.08,72.83],[2512.09,6.202],[2512.1,15.521],[2512.11,0.14],[2512.13,0.009]]]
["binance-futures","ETHUSDT",1746963730663,[[2514.57,82.003],[2514.55,0.018],[2514.53,0.032],[2514.52,0.018],[2514.51,0.723]],[[2514.58,1.706],[2514.59,0.026],[2514.6,0.018],[2514.61,0.009],[2514.62,0.03]]]
["binance-futures","ETHUSDT",1746963745990,[[2515.09,175.705],[2515.08,0.147],[2515.07,0.009],[2515.05,0.019],[2514.83,41.207]],[[2515.1,30.548],[2515.11,1.662],[2515.16,0.009],[2515.17,0.355],[2515.19,0.133]]]
["binance-futures","ETHUSDT",1746963810114,[[2517.69,151.453],[2517.68,5.583],[2517.67,0.024],[2517.66,12.6],[2517.65,1.039]],[[2517.7,15.825],[2517.71,0.009],[2517.75,0.15],[2517.76,0.028],[2517.78,0.018]]]
["binance-futures","ETHUSDT",1746963853972,[[2520.22,17.327],[2520.21,0.01],[2520.2,0.018],[2520.18,0.2],[2520.17,0.018]],[[2520.23,168.058],[2520.24,22.786],[2520.26,0.009],[2520.29,0.969],[2520.3,4.782]]]
["binance-futures","ETHUSDT",1746963906393,[[2528.62,29.994],[2528.61,0.015],[2528.57,0.009],[2528.56,0.008],[2528.55,0.21]],[[2528.63,18.934],[2528.64,0.009],[2528.66,0.009],[2528.69,0.041],[2528.71,0.018]]]
["binance-futures","ETHUSDT",1746963925980,[[2525.14,35.911],[2525.12,0.429],[2525.1,51.028],[2525.08,17.697],[2525.03,2.134]],[[2525.15,118.294],[2525.16,14.261],[2525.17,0.22],[2525.18,0.015],[2525.19,3.271]]]
["binance-futures","ETHUSDT",1746963965673,[[2525.85,67.464],[2525.84,0.009],[2525.82,0.009],[2525.79,0.017],[2525.72,0.008]],[[2525.86,63.578],[2525.87,0.079],[2525.9,0.018],[2525.91,0.009],[2525.93,1.561]]]
["binance-futures","ETHUSDT",1746964013454,[[2524.28,71.326],[2524.27,0.009],[2524.25,0.009],[2524.22,0.009],[2524.2,0.027]],[[2524.29,45.247],[2524.34,0.019],[2524.36,0.009],[2524.37,0.012],[2524.38,2.111]]]
["binance-futures","ETHUSDT",1746964043429,[[2525.95,26.819],[2525.94,0.018],[2525.92,0.009],[2525.91,0.015],[2525.9,15.648]],[[2525.96,56.581],[2525.98,0.018],[2526.01,0.009],[2526.03,0.15],[2526.08,0.194]]]
["binance-futures","ETHUSDT",1746964082505,[[2523.84,59.795],[2523.83,0.337],[2523.82,0.026],[2523.81,0.583],[2523.79,0.018]],[[2523.85,53.747],[2523.86,0.009],[2523.88,0.009],[2523.89,0.015],[2523.9,4.633]]]
["binance-futures","ETHUSDT",1746964130734,[[2527.99,78.358],[2527.98,48.269],[2527.96,0.018],[2527.94,0.009],[2527.93,0.222]],[[2528.0,665.779],[2528.01,0.059],[2528.02,0.018],[2528.03,0.018],[2528.05,0.009]]]
["binance-futures","ETHUSDT",1746964163458,[[2527.58,60.267],[2527.56,2.883],[2527.53,0.009],[2527.52,0.008]],[[2527.59,77.643],[2527.6,0.018],[2527.63,0.018],[2527.67,0.008],[2527.69,0.714]]]
["binance-futures","ETHUSDT",1746964235429,[[2526.29,26.484],[2526.27,0.009],[2526.25,0.009],[2526.24,2.015],[2526.22,0.018]],[[2526.3,271.563],[2526.31,74.591],[2526.32,30.0],[2526.33,30.015],[2526.34,93.99]]]
["binance-futures","ETHUSDT",1746964251192,[[2526.97,117.519],[2526.96,1.544],[2526.95,0.009],[2526.94,0.01],[2526.93,1.018]],[[2526.98,41.475],[2526.99,0.024],[2527.0,129.861],[2527.01,0.015],[2527.02,5.618]]]
["binance-futures","ETHUSDT",1746964286739,[[2526.13,0.428],[2526.12,0.018],[2526.09,0.009],[2526.08,0.008],[2526.07,0.009]],[[2526.14,136.676],[2526.15,0.03],[2526.16,5.508],[2526.17,12.6],[2526.18,0.018]]]
["binance-futures","ETHUSDT",1746964358357,[[2522.51,82.341],[2522.5,3.374],[2522.49,0.217],[2522.48,0.009],[2522.47,0.232]],[[2522.52,57.001],[2522.54,0.018],[2522.57,1.218],[2522.58,0.008],[2522.72,0.046]]]
["binance-futures","ETHUSDT",1746964373448,[[2523.56,60.105],[2523.53,1.545],[2523.52,0.009],[2523.5,0.01],[2523.43,8.406]],[[2523.57,92.285],[2523.58,0.009],[2523.6,0.018],[2523.61,0.009],[2523.62,0.336]]]
["binance-futures","ETHUSDT",1746964414576,[[2523.29,288.988],[2523.28,12.618],[2523.27,4.265],[2523.26,4.604],[2523.25,1.94]],[[2523.3,13.617],[2523.38,0.025],[2523.4,0.009],[2523.43,0.103],[2523.54,0.449]]]
["binance-futures","ETHUSDT",1746964486250,[[2522.34,64.796],[2522.33,0.018],[2522.3,0.066],[2522.29,0.312],[2522.28,0.235]],[[2522.35,151.06],[2522.36,1.436],[2522.37,0.018],[2522.39,0.546],[2522.4,0.526]]]
["binance-futures","ETHUSDT",1746964501273,[[2523.87,107.413],[2523.84,0.028],[2523.82,0.168],[2523.81,0.023],[2523.77,0.024]],[[2523.88,51.455],[2523.9,0.023],[2523.91,0.018],[2523.93,0.424],[2523.94,0.018]]]
["binance-futures","ETHUSDT",1746964572303,[[2526.87,23.309],[2526.86,1.32],[2526.85,0.009],[2526.84,0.2],[2526.83,43.915]],[[2526.88,68.499],[2526.89,1.306],[2526.9,0.018],[2526.94,0.025],[2526.96,0.008]]]
["binance-futures","ETHUSDT",1746964608467,[[2528.1,67.783],[2528.05,0.02],[2528.04,2.67],[2528.03,18.922],[2528.02,2.687]],[[2528.11,42.714],[2528.13,0.009],[2528.17,0.008],[2528.19,0.699],[2528.2,4.625]]]
["binance-futures","ETHUSDT",1746964663963,[[2531.79,15.225],[2531.76,0.482],[2531.75,0.008],[2531.7,0.028],[2531.68,6.204]],[[2531.8,69.224],[2531.81,0.222],[2531.82,0.222],[2531.85,0.222],[2531.87,0.222]]]
["binance-futures","ETHUSDT",1746964691451,[[2532.49,42.877],[2532.46,0.018],[2532.44,0.376],[2532.43,10.101],[2532.42,22.42]],[[2532.5,133.109],[2532.53,0.028],[2532.54,0.455],[2532.55,0.018],[2532.56,0.018]]]
["binance-futures","ETHUSDT",1746964724031,[[2532.78,33.937],[2532.77,0.018],[2532.74,0.009],[2532.72,0.009],[2532.71,4.717]],[[2532.79,59.326],[2532.8,0.016],[2532.81,1.558],[2532.83,0.009],[2532.85,0.023]]]
["binance-futures","ETHUSDT",1746964780025,[[2530.49,93.973],[2530.47,0.018],[2530.45,0.193],[2530.44,0.127],[2530.43,1.549]],[[2530.5,14.883],[2530.51,0.519],[2530.52,0.82],[2530.53,0.018],[2530.56,0.23]]]
["binance-futures","ETHUSDT",1746964812863,[[2530.19,2.284],[2530.18,3.952],[2530.16,0.018],[2530.15,1.649],[2530.11,0.009]],[[2530.2,229.598],[2530.22,0.015],[2530.24,0.213],[2530.25,12.803],[2530.29,0.436]]]
["binance-futures","ETHUSDT",1746964843756,[[2529.95,20.694],[2529.94,0.009],[2529.91,0.009],[2529.9,0.008],[2529.89,0.008]],[[2529.96,48.682],[2529.97,0.04],[2529.98,1.55],[2529.99,154.281],[2530.0,1026.88]]]
["binance-futures","ETHUSDT",1746964892331,[[2528.99,169.865],[2528.98,2.713],[2528.97,0.009],[2528.95,0.009],[2528.93,0.008]],[[2529.0,1.517],[2529.02,0.018],[2529.03,0.012],[2529.04,0.027],[2529.05,1.543]]]
["binance-futures","ETHUSDT",1746964949058,[[2526.96,20.061],[2526.95,0.009],[2526.94,1.552],[2526.93,0.018],[2526.9,0.564]],[[2526.97,60.896],[2526.98,0.011],[2526.99,0.018],[2527.02,0.009],[2527.03,0.008]]]
["binance-futures","ETHUSDT",1746964965379,[[2528.85,72.979],[2528.84,0.171],[2528.82,0.018],[2528.81,2.065],[2528.75,13.411]],[[2528.86,20.987],[2528.89,0.518],[2528.91,0.009],[2528.94,0.009],[2528.96,0.009]]]
["binance-futures","ETHUSDT",1746965012688,[[2527.71,110.47],[2527.64,12.363],[2527.61,2.074],[2527.59,0.008],[2527.58,9.315]],[[2527.72,4.048],[2527.73,0.018],[2527.75,0.009],[2527.78,0.017],[2527.83,10.648]]]
["binance-futures","ETHUSDT",1746965070058,[[2527.1,72.563],[2527.09,0.015],[2527.08,0.018],[2527.05,0.009],[2527.04,0.008]],[[2527.11,97.399],[2527.12,0.809],[2527.14,0.419],[2527.15,0.413],[2527.16,0.132]]]
["binance-futures","ETHUSDT",1746965119607,[[2527.68,130.217],[2527.66,0.009],[2527.64,1.138],[2527.63,0.011],[2527.62,0.008]],[[2527.69,27.353],[2527.7,1.804],[2527.73,0.009],[2527.75,0.017],[2527.79,0.76]]]
["binance-futures","ETHUSDT",1746965137163,[[2529.14,97.35],[2529.13,0.033],[2529.12,3.164],[2529.11,0.015],[2529.1,17.373]],[[2529.15,42.759],[2529.17,1.202],[2529.19,0.844],[2529.2,5.059],[2529.28,0.033]]]
["binance-futures","ETHUSDT",1746965197584,[],[[2527.43,29.32],[2527.45,223.816],[2527.46,75.122],[2527.47,22.896],[2527.48,11.227]]]
["binance-futures","ETHUSDT",1746965247727,[[2526.99,63.899],[2526.98,13.926],[2526.97,1.541],[2526.95,0.009],[2526.94,0.011]],[[2527.0,31.091],[2527.01,0.102],[2527.04,0.009],[2527.07,0.036],[2527.09,0.377]]]
["binance-futures","ETHUSDT",1746965304860,[[2528.26,21.691],[2528.24,0.018],[2528.22,0.009],[2528.19,2.697],[2528.17,0.183]],[[2528.27,123.558],[2528.28,0.009],[2528.3,0.01],[2528.31,0.009],[2528.33,0.009]]]
["binance-futures","ETHUSDT",1746965319660,[[2528.85,140.548],[2528.84,1.94],[2528.82,0.033],[2528.81,5.396],[2528.8,17.251]],[[2528.86,0.945],[2528.88,0.01],[2528.89,0.018],[2528.92,0.015],[2528.94,0.026]]]
["binance-futures","ETHUSDT",1746965369491,[[2528.88,99.445],[2528.87,0.009],[2528.86,0.015],[2528.85,0.009],[2528.83,0.008]],[[2528.89,51.753],[2528.91,0.018],[2528.93,1.543],[2528.94,0.289],[2572.94,19.41]]]
["binance-futures","ETHUSDT",1746965421955,[[2527.32,48.182],[2527.31,0.027],[2527.28,0.009],[2527.26,0.027],[2527.24,0.015]],[[2527.33,71.306],[2527.36,0.01],[2527.37,2.22],[2527.38,1.923],[2527.39,0.306]]]
["binance-futures","ETHUSDT",1746965472524,[[2528.94,20.348],[2528.92,7.701],[2528.91,35.708],[2528.9,7.338],[2528.88,23.371]],[[2529.0,26.25],[2529.02,0.043],[2529.03,0.052],[2529.04,1.569],[2529.07,0.034]]]
["binance-futures","ETHUSDT",1746965493019,[[2527.24,7.744],[2527.23,0.009],[2527.2,0.024],[2527.19,0.314],[2527.18,0.026]],[[2527.25,65.264],[2527.26,70.8],[2527.27,1.872],[2527.28,0.001],[2527.29,1.598]]]
["binance-futures","ETHUSDT",1746965546491,[[2524.76,102.764],[2524.75,0.009],[2524.73,0.009],[2524.72,6.569],[2524.7,12.617]],[[2524.77,48.999],[2524.79,0.018],[2524.8,0.026],[2524.83,0.015],[2524.84,0.034]]]
["binance-futures","ETHUSDT",1746965594130,[[2523.9,57.289],[2523.89,0.327],[2523.87,0.008],[2523.84,0.017],[2523.8,0.15]],[[2523.91,1.054],[2523.92,0.01],[2523.93,0.03],[2523.95,0.709],[2523.99,0.279]]]
["binance-futures","ETHUSDT",1746965617039,[[2523.23,72.111],[2523.21,0.009],[2523.2,0.008],[2523.19,0.009],[2523.17,1.382]],[[2523.24,15.045],[2523.25,0.009],[2523.28,0.024],[2523.29,3.132],[2523.3,12.966]]]
["binance-futures","ETHUSDT",1746965657517,[[2523.63,65.393],[2523.62,4.313],[2523.6,0.008],[2523.59,0.009],[2523.58,0.431]],[[2523.64,6.427],[2523.66,0.018],[2523.68,0.009],[2523.71,0.009],[2523.72,0.2]]]
["binance-futures","ETHUSDT",1746965715285,[[2520.7,34.151],[2520.63,0.009],[2520.58,0.008],[2520.57,1.556],[2520.56,0.066]],[[2520.71,108.039],[2520.72,12.618],[2520.75,0.009],[2520.8,0.017],[2520.82,7.664]]]
["binance-futures","ETHUSDT",1746965738146,[[2520.06,18.005],[2520.05,0.009],[2520.03,0.009],[2520.0,0.043],[2519.96,0.262]],[[2520.07,41.248],[2520.09,2.738],[2520.1,4.625],[2520.11,0.008],[2520.16,2.668]]]
["binance-futures","ETHUSDT",1746965775869,[[2522.46,174.222],[2522.45,0.038],[2522.44,1.178],[2522.43,0.015],[2522.42,26.997]],[[2522.47,3.03],[2522.48,0.087],[2522.49,0.018],[2522.5,0.073],[2522.51,0.019]]]
["binance-futures","ETHUSDT",1746965832671,[[2521.17,58.514],[2521.16,0.057],[2521.11,0.019],[2521.1,0.039],[2521.09,0.018]],[[2521.18,81.562],[2521.19,12.392],[2521.2,44.527],[2521.21,0.018],[2521.22,0.676]]]
["binance-futures","ETHUSDT",1746965861639,[[2520.61,87.357],[2520.6,4.643],[2520.53,0.009],[2520.51,0.017],[2520.49,0.916]],[[2520.62,29.034],[2520.65,0.018],[2520.66,0.2],[2520.67,0.018],[2520.68,0.008]]]
["binance-futures","ETHUSDT",1746965942202,[[2519.42,42.23],[2519.4,0.026],[2519.37,1.566],[2519.34,0.084]],[[2519.43,176.692],[2519.44,2.071],[2519.45,12.6],[2519.46,0.126],[2519.49,0.009]]]
["binance-futures","ETHUSDT",1746965956616,[[2519.25,54.877],[2519.24,0.009],[2519.22,0.009],[2519.2,0.008],[2519.19,0.017]],[[2519.26,34.464],[2519.28,0.018],[2519.3,0.594],[2519.31,0.009],[2519.33,0.025]]]
["binance-futures","ETHUSDT",1746966015818,[[2519.51,81.111],[2519.5,0.009],[2519.47,0.135],[2519.45,2.091],[2519.44,1.548]],[[2519.52,43.25],[2519.53,0.023],[2519.54,3.009],[2519.56,0.096],[2519.58,0.008]]]
["binance-futures","ETHUSDT",1746966061722,[[2518.66,44.919],[2518.64,0.018],[2518.62,0.2],[2518.61,0.018],[2518.59,2.698]],[[2518.67,58.188],[2518.68,0.047],[2518.7,0.603],[2518.73,0.009],[2518.75,0.026]]]
["binance-futures","ETHUSDT",1746966075887,[[2519.12,172.759],[2519.1,0.008],[2519.09,0.009],[2519.07,2.011],[2519.06,13.38]],[[2519.13,17.285],[2519.16,0.01],[2519.2,0.626],[2519.29,4.992],[2519.3,6.622]]]
["binance-futures","ETHUSDT",1746966135417,[[2513.79,15.824],[2513.76,0.996],[2513.75,0.104],[2513.73,1.879],[2513.72,0.008]],[[2513.8,80.267],[2513.82,0.018],[2513.84,1.989],[2513.85,2.007],[2513.86,1.86]]]
["binance-futures","ETHUSDT",1746966179690,[[2518.92,65.939],[2518.89,0.018],[2518.86,0.017],[2518.81,0.746],[2518.79,0.026]],[[2518.93,24.44],[2518.96,0.018],[2518.98,0.009],[2518.99,16.546],[2519.0,111.039]]]
["binance-futures","ETHUSDT",1746966235552,[[2519.8,11.672],[2519.79,0.008],[2519.75,0.009],[2519.74,0.793],[2519.72,0.018]],[[2519.81,60.298],[2519.84,0.018],[2519.87,0.017],[2519.89,1.124],[2519.9,5.219]]]
["binance-futures","ETHUSDT",1746966256084,[],[[2520.19,112.961],[2520.2,30.229],[2520.21,0.015],[2520.22,33.42],[2520.24,0.009]]]
["binance-futures","ETHUSDT",1746966300039,[[2520.29,43.565],[2520.23,0.051],[2520.22,5.046],[2520.16,0.433],[2520.13,0.399]],[[2520.3,24.506],[2520.32,0.018],[2520.35,0.009],[2520.36,0.008],[2520.37,0.009]]]
["binance-futures","ETHUSDT",1746966349437,[[2522.53,108.116],[2522.51,0.015],[2522.5,0.018],[2522.49,0.015],[2522.48,5.947]],[[2522.54,73.236],[2522.55,1.547],[2522.57,0.018],[2522.59,0.015],[2522.6,6.254]]]
["binance-futures","ETHUSDT",1746966381221,[[2522.26,73.754],[2522.25,1.2],[2522.23,0.009],[2522.21,1.559],[2522.2,1.097]],[[2522.27,42.54],[2522.29,0.018],[2522.32,0.009],[2522.33,0.008],[2522.34,0.033]]]
["binance-futures","ETHUSDT",1746966426660,[[2521.3,71.15],[2521.27,0.009],[2521.24,0.029],[2521.23,0.069],[2521.22,0.082]],[[2521.31,78.97],[2521.37,0.01],[2521.4,0.01],[2521.44,0.008],[2521.45,0.015]]]
["binance-futures","ETHUSDT",1746966477262,[[2518.32,51.147],[2518.31,0.009],[2518.28,0.009],[2518.26,1.575],[2518.2,5.527]],[[2518.33,38.632],[2518.35,0.018],[2518.37,0.009],[2518.4,0.042],[2518.41,1.942]]]
["binance-futures","ETHUSDT",1746966512514,[[2518.97,50.929],[2518.94,0.018],[2518.92,0.009],[2518.91,0.008],[2518.89,0.033]],[[2518.98,63.051],[2519.0,0.602],[2519.01,0.018],[2519.02,0.01],[2519.03,0.009]]]
["binance-futures","ETHUSDT",1746966596462,[[2518.99,10.462],[2518.97,0.018],[2518.94,0.009],[2518.93,0.008],[2518.92,0.033]],[[2519.0,126.044],[2519.01,0.068],[2519.02,0.209],[2519.03,0.206],[2519.04,0.634]]]
["binance-futures","ETHUSDT",1746966611716,[[2519.0,10.424],[2518.99,0.995],[2518.98,0.811],[2518.97,0.814],[2518.72,9.188]],[[2519.01,248.045],[2519.02,52.131],[2519.03,30.191],[2519.04,0.103],[2519.18,7.706]]]
["binance-futures","ETHUSDT",1746966646701,[[2516.51,80.119],[2516.49,0.165],[2516.48,0.296],[2516.46,0.018],[2516.44,0.009]],[[2516.52,23.554],[2516.53,0.018],[2516.54,0.01],[2516.55,0.009],[2516.56,0.009]]]
["binance-futures","ETHUSDT",1746966718204,[[2517.85,0.02],[2517.83,0.018],[2517.81,0.398],[2517.79,1.048],[2517.74,0.016]],[[2517.86,8.0],[2517.87,8.0],[2517.91,64.887],[2517.93,10.5],[2517.94,23.633]]]
["binance-futures","ETHUSDT",1746966732683,[[2517.97,67.937],[2517.95,0.009],[2517.93,0.227],[2517.92,15.709],[2517.91,100.025]],[[2517.98,66.918],[2518.0,0.043],[2518.02,0.009],[2518.04,0.01],[2518.05,0.017]]]
["binance-futures","ETHUSDT",1746966773079,[[2517.96,128.508],[2517.95,0.018],[2517.93,0.009],[2517.92,0.296],[2517.91,2.508]],[[2517.97,39.976],[2518.0,0.064],[2518.05,0.009],[2518.07,0.009],[2518.42,3.138]]]
["binance-futures","ETHUSDT",1746966844748,[[2521.89,7.026],[2521.87,0.019],[2521.86,0.2],[2521.85,0.018],[2521.83,0.008]],[[2521.9,60.811],[2521.91,0.009],[2521.99,1.695],[2522.0,11.143],[2522.01,3.073]]]
["binance-futures","ETHUSDT",1746966904219,[[2520.46,0.018],[2520.44,0.767],[2520.43,2.286],[2520.41,0.018],[2520.4,5.422]],[[2520.49,12.637],[2520.5,8.793],[2520.51,10.305],[2520.55,99.511],[2520.56,142.413]]]
["binance-futures","ETHUSDT",1746966931353,[[2520.9,0.403],[2520.89,0.018],[2520.86,0.009],[2520.84,0.828],[2520.81,1.857]],[[2520.91,162.8],[2520.92,19.618],[2520.93,0.009],[2520.95,0.009],[2520.96,1.302]]]
["binance-futures","ETHUSDT",1746966969594,[[2519.24,0.461],[2519.2,0.008],[2519.19,0.009],[2519.18,1.526],[2519.16,0.057]],[[2519.25,197.433],[2519.26,0.83],[2519.27,0.015],[2519.28,3.786],[2519.29,0.015]]]
["binance-futures","ETHUSDT",1746967028369,[[2522.46,170.755],[2522.45,0.024],[2522.43,0.085],[2522.42,0.015],[2522.41,12.667]],[[2522.47,1.718],[2522.49,0.018],[2522.5,0.028],[2522.52,0.017],[2522.53,0.015]]]
["binance-futures","ETHUSDT",1746967080123,[[2523.39,1.489],[2523.36,0.018],[2523.34,0.009],[2523.33,0.008],[2523.31,0.009]],[[2523.4,108.546],[2523.43,0.018],[2523.45,0.009],[2523.46,3.866],[2523.48,0.036]]]
["binance-futures","ETHUSDT",1746967091040,[[2521.96,0.431],[2521.95,0.018],[2521.93,0.4],[2521.92,0.028],[2521.85,0.009]],[[2521.97,92.794],[2521.98,0.008],[2521.99,1.513],[2522.0,4.625],[2522.01,0.009]]]
["binance-futures","ETHUSDT",1746967155158,[[2520.49,34.936],[2520.48,0.018],[2520.46,0.009],[2520.43,0.009],[2520.42,0.1]],[[2520.5,78.518],[2520.52,0.009],[2520.59,1.464],[2520.62,0.088],[2520.66,0.011]]]
["binance-futures","ETHUSDT",1746967209294,[[2520.53,0.018],[2520.48,0.034],[2520.47,0.008]],[[2520.6,10.5],[2520.62,37.121],[2520.63,17.127],[2520.64,39.028],[2520.65,127.268]]]
["binance-futures","ETHUSDT",1746967222214,[[2517.79,92.301],[2517.78,0.009],[2517.76,1.549],[2517.75,0.018],[2517.73,0.017]],[[2517.8,41.672],[2517.82,0.025],[2517.83,0.424],[2517.84,0.218],[2517.9,0.244]]]
["binance-futures","ETHUSDT",1746967271140,[[2515.0,681.998],[2514.99,0.028],[2514.94,0.287],[2514.91,0.15],[2514.9,0.172]],[[2515.01,193.523],[2515.03,8.493],[2515.04,18.042],[2515.05,30.522],[2515.06,0.018]]]
["binance-futures","ETHUSDT",1746967325655,[[2512.4,102.425],[2512.39,0.009],[2512.37,0.009],[2512.34,0.009],[2512.33,6.63]],[[2512.41,1.815],[2512.43,0.018],[2512.44,0.343],[2512.46,0.018],[2512.48,0.009]]]
["binance-futures","ETHUSDT",1746967340293,[[2512.65,22.039],[2512.62,0.018],[2512.6,0.009],[2512.58,0.008],[2512.41,0.015]],[[2512.66,34.151],[2512.67,0.768],[2512.68,0.802],[2512.69,0.018],[2512.71,0.009]]]
["binance-futures","ETHUSDT",1746967387352,[[2512.51,13.9],[2512.44,0.017],[2512.43,0.15],[2512.42,0.018],[2512.4,0.171]],[[2512.52,169.931],[2512.53,17.904],[2512.54,12.537],[2512.55,5.968],[2512.56,0.018]]]
["binance-futures","ETHUSDT",1746967444161,[[2513.64,146.102],[2513.63,44.567],[2513.61,0.009],[2513.6,4.633],[2513.58,1.561]],[[2513.65,9.902],[2513.67,0.009],[2513.7,0.008],[2513.71,0.079],[2513.76,0.015]]]
["binance-futures","ETHUSDT",1746967492695,[[2514.31,64.53],[2514.3,0.614],[2514.29,0.018],[2514.26,0.428]],[[2514.32,38.833],[2514.33,0.018],[2514.36,0.009],[2514.38,0.009],[2514.4,0.034]]]
["binance-futures","ETHUSDT",1746967553629,[[2511.31,79.771],[2511.29,0.848],[2511.28,1.571],[2511.26,0.206],[2511.25,2.303]],[[2511.32,49.687],[2511.35,0.033],[2511.36,3.408],[2511.37,0.018],[2511.38,0.008]]]
["binance-futures","ETHUSDT",1746967567619,[[2510.72,10.5],[2510.71,10.5],[2510.69,33.78],[2510.68,35.606],[2510.66,71.885]],[[2510.75,0.048],[2510.81,0.227],[2510.82,0.016],[2510.94,4.226],[2510.95,0.039]]]
["binance-futures","ETHUSDT",1746967616216,[[2515.35,2.212],[2515.33,0.018],[2515.24,0.008],[2515.22,0.024],[2515.21,3.642]],[[2515.36,150.33],[2515.37,9.572],[2515.38,20.49],[2515.39,17.017],[2515.4,4.644]]]
["binance-futures","ETHUSDT",1746967674836,[[2514.99,104.723],[2514.98,0.817],[2514.97,6.6],[2514.96,0.015],[2514.95,21.12]],[[2515.0,0.361],[2515.01,0.018],[2515.04,0.018],[2515.06,0.125],[2515.09,0.009]]]
["binance-futures","ETHUSDT",1746967689181,[[2517.94,53.465],[2517.93,5.554],[2517.91,0.252],[2517.9,0.265],[2517.89,2.382]],[[2517.95,1.097],[2517.97,0.009],[2517.98,0.903],[2518.0,1.658],[2518.02,0.009]]]
["binance-futures","ETHUSDT",1746967740291,[[2515.5,57.757],[2515.48,0.216],[2515.45,1.251],[2515.44,0.01],[2515.43,0.037]],[[2515.51,53.801],[2515.52,0.043],[2515.54,0.168],[2515.57,2.05],[2515.58,13.363]]]
["binance-futures","ETHUSDT",1746967795693,[[2517.19,62.606],[2517.17,0.811],[2517.15,0.164],[2517.13,0.406],[2517.12,3.998]],[[2517.2,30.402],[2517.21,0.009],[2517.22,1.0],[2517.24,0.018],[2517.26,0.017]]]
["binance-futures","ETHUSDT",1746967845327,[],[[2517.98,116.534],[2517.99,1.549],[2518.0,0.009],[2518.02,0.009],[2518.04,17.147]]]
["binance-futures","ETHUSDT",1746967863947,[[2518.64,193.328],[2518.63,21.681],[2518.62,0.4],[2518.61,0.033],[2518.6,3.97]],[[2518.65,9.748],[2518.68,0.033],[2518.7,0.222],[2518.71,1.549],[2518.73,0.026]]]
["binance-futures","ETHUSDT",1746967918230,[[2519.39,165.776],[2519.38,12.6],[2519.37,0.018],[2519.34,0.019],[2519.33,0.092]],[[2519.4,56.126],[2519.41,3.68],[2519.43,1.548],[2519.44,0.009],[2519.49,0.762]]]
["binance-futures","ETHUSDT",1746967968167,[[2518.01,46.903],[2517.98,0.018],[2517.96,0.019],[2517.95,0.026],[2517.9,0.475]],[[2518.02,119.933],[2518.05,0.026],[2518.07,0.009],[2518.08,0.01],[2518.09,0.782]]]
["binance-futures","ETHUSDT",1746967991847,[[2517.87,24.202],[2517.85,0.009],[2517.84,0.01],[2517.83,0.009],[2517.8,0.088]],[[2517.88,82.237],[2517.89,3.169],[2517.9,5.112],[2517.92,0.018],[2517.97,0.017]]]
["binance-futures","ETHUSDT",1746968040510,[[2518.35,141.783],[2518.33,0.639],[2518.32,3.414],[2518.31,0.018],[2518.3,0.01]],[[2518.36,35.428],[2518.37,0.018],[2518.4,0.166],[2518.41,1.557],[2518.49,5.309]]]
["binance-futures","ETHUSDT",1746968103999,[[2519.25,266.753],[2519.24,12.703],[2519.23,0.111],[2519.22,3.486],[2519.21,0.089]],[[2519.26,15.016],[2519.27,0.008],[2519.28,0.018],[2519.31,0.009],[2519.39,0.017]]]
["binance-futures","ETHUSDT",1746968132067,[[2517.75,76.445],[2517.7,0.019],[2517.69,0.01],[2517.68,0.045],[2517.67,0.015]],[[2517.76,29.034],[2517.77,0.032],[2517.79,0.049],[2517.8,0.41],[2517.82,0.018]]]
["binance-futures","ETHUSDT",1746968174311,[[2515.34,0.383],[2515.3,0.009],[2515.28,6.983],[2515.24,1.042],[2515.21,1.965]],[[2515.35,195.018],[2515.36,10.254],[2515.37,70.598],[2515.38,1.968],[2515.39,0.018]]]
["binance-futures","ETHUSDT",1746968234988,[[2515.32,238.889],[2515.31,0.168],[2515.3,0.009],[2515.28,0.009],[2515.26,0.008]],[[2515.33,0.768],[2515.34,0.033],[2515.35,3.629],[2515.36,0.524],[2515.37,0.026]]]
["binance-futures","ETHUSDT",1746968310727,[[2515.86,63.677],[2515.85,1.269],[2515.84,0.15],[2515.83,0.018],[2515.82,0.716]],[[2515.87,37.825],[2515.92,0.019],[2515.93,0.048],[2515.94,0.184],[2515.95,0.018]]]
["binance-futures","ETHUSDT",1746968352653,[[2515.68,36.619],[2515.65,0.018],[2515.63,0.019],[2515.62,0.15],[2515.55,1.568]],[[2515.69,200.691],[2515.7,29.585],[2515.71,1.55],[2515.72,0.018],[2515.73,0.084]]]
["binance-futures","ETHUSDT",1746968370312,[[2515.32,48.132],[2515.3,0.018],[2515.28,0.021],[2515.27,1.55],[2515.25,0.018]],[[2515.33,121.312],[2515.34,3.864],[2515.37,0.009],[2515.39,0.041],[2515.44,0.019]]]
["binance-futures","ETHUSDT",1746968432696,[[2514.64,15.299],[2514.63,0.015],[2514.62,0.018],[2514.61,0.015],[2514.6,5.355]],[[2514.65,147.916],[2514.66,0.209],[2514.71,0.009],[2514.72,0.986],[2514.73,0.018]]]
["binance-futures","ETHUSDT",1746968486188,[[2516.1,59.853],[2516.09,0.145],[2516.08,0.009],[2516.03,0.017],[2516.02,0.01]],[[2516.11,71.141],[2516.12,13.559],[2516.13,0.015],[2516.14,14.011],[2516.15,0.028]]]
["binance-futures","ETHUSDT",1746968501912,[[2515.5,6.29],[2515.45,0.009],[2515.43,0.017],[2515.4,0.009],[2515.38,2.102]],[[2515.51,113.749],[2515.52,4.07],[2515.53,12.6],[2515.54,0.018],[2515.55,0.082]]]
["binance-futures","ETHUSDT",1746968567687,[[2516.65,70.816],[2516.64,0.019],[2516.61,0.738],[2516.6,4.625],[2516.59,0.036]],[[2516.66,54.55],[2516.67,0.008],[2516.68,0.018],[2516.7,0.26],[2516.83,2.107]]]
["binance-futures","ETHUSDT",1746968615151,[[2519.03,132.751],[2519.02,0.009],[2519.01,0.015],[2519.0,4.625],[2518.99,0.018]],[[2519.04,35.51],[2519.09,0.015],[2519.15,0.055],[2519.16,3.125],[2519.17,12.426]]]
["binance-futures","ETHUSDT",1746968671841,[[2522.29,42.851],[2522.28,0.009],[2522.26,2.82],[2522.25,12.618],[2522.23,0.009]],[[2522.3,70.833],[2522.32,1.556],[2522.39,0.023],[2522.4,4.641],[2522.42,0.018]]]
["binance-futures","ETHUSDT",1746968690606,[[2521.93,146.514],[2521.92,0.034],[2521.91,6.369],[2521.9,17.243],[2521.88,1.547]],[[2521.94,0.118],[2521.96,0.018],[2521.99,0.009],[2522.0,0.008],[2522.01,0.009]]]
["binance-futures","ETHUSDT",1746968735645,[[2522.39,41.377],[2522.38,0.018],[2522.35,0.009]],[[2522.4,237.453],[2522.41,16.867],[2522.42,0.009],[2522.44,0.009],[2522.45,39.939]]]
["binance-futures","ETHUSDT",1746968784756,[[2521.91,65.419],[2521.9,4.803],[2521.87,1.309],[2521.85,0.017],[2521.82,0.009]],[[2521.92,1.827],[2521.94,0.018],[2521.96,0.009],[2521.98,0.018],[2521.99,0.009]]]
["binance-futures","ETHUSDT",1746968815621,[[2521.7,66.103],[2521.69,0.916],[2521.65,1.4],[2521.61,6.922],[2521.58,1.6]],[[2521.71,32.731],[2521.74,0.018],[2521.76,0.009],[2521.79,0.009],[2522.17,2.496]]]
["binance-futures","ETHUSDT",1746968858283,[[2520.33,1.376],[2520.27,0.008],[2520.21,0.015],[2520.18,0.017],[2520.17,0.543]],[[2520.34,235.406],[2520.35,0.009],[2520.36,0.397],[2520.37,0.018],[2520.4,0.017]]]
["binance-futures","ETHUSDT",1746968910567,[[2520.4,59.166],[2520.39,1.548],[2520.38,0.018],[2520.37,0.357],[2520.36,0.631]],[[2520.41,43.816],[2520.42,0.033],[2520.45,0.023],[2520.47,0.017],[2520.5,0.009]]]
["binance-futures","ETHUSDT",1746968944522,[[2522.53,122.222],[2522.52,0.21],[2522.51,0.015],[2522.5,4.658],[2522.49,5.453]],[[2522.54,31.743],[2522.57,0.018],[2522.6,0.019],[2522.62,0.009],[2522.63,0.048]]]
["binance-futures","ETHUSDT",1746969017394,[[2527.3,67.462],[2527.29,8.361],[2527.26,0.009],[2527.24,0.008],[2527.23,0.009]],[[2527.31,116.666],[2527.32,16.677],[2527.35,0.009],[2527.36,0.008],[2527.37,0.009]]]
["binance-futures","ETHUSDT",1746969031807,[[2526.43,41.056],[2526.41,4.782],[2526.4,0.025],[2526.37,0.009],[2526.32,0.034]],[[2526.44,65.962],[2526.46,0.033],[2526.48,0.01],[2526.49,0.009],[2526.5,0.15]]]
["binance-futures","ETHUSDT",1746969067013,[[2525.23,48.973],[2525.22,9.985],[2525.21,0.018],[2525.2,0.057],[2525.18,0.846]],[[2525.24,37.463],[2525.25,0.009],[2525.27,0.185],[2525.29,0.015],[2525.3,4.651]]]
["binance-futures","ETHUSDT",1746969139369,[[2526.97,16.766],[2526.95,0.018],[2526.92,0.031],[2526.91,0.015],[2526.9,5.84]],[[2526.98,58.296],[2526.99,0.018],[2527.0,4.151],[2527.01,12.6],[2527.02,0.018]]]
["binance-futures","ETHUSDT",1746969154627,[[2526.26,44.062],[2526.25,7.587],[2526.15,3.441],[2526.14,0.018],[2526.13,2.653]],[[2526.27,68.188],[2526.29,0.024],[2526.3,4.633],[2526.31,0.018],[2526.33,0.008]]]
["binance-futures","ETHUSDT",1746969212336,[[2522.11,52.383],[2522.1,4.554],[2522.07,0.135],[2522.06,0.3],[2522.05,12.687]],[[2522.12,19.589],[2522.13,0.159],[2522.14,1.766],[2522.17,0.009],[2522.18,0.008]]]
["binance-futures","ETHUSDT",1746969253576,[[2524.27,46.818],[2524.26,0.9],[2524.25,0.018],[2524.22,0.009],[2524.21,0.008]],[[2524.28,37.739],[2524.29,0.018],[2524.3,0.009],[2524.31,0.361],[2524.32,0.283]]]
["binance-futures","ETHUSDT",1746969324146,[[2524.65,1.894],[2524.64,0.048],[2524.6,0.017],[2524.59,0.008],[2524.57,0.792]],[[2524.66,91.073],[2524.67,0.038],[2524.68,6.459],[2524.69,0.018],[2524.72,0.017]]]
["binance-futures","ETHUSDT",1746969331058,[[2524.23,73.805],[2524.22,49.554],[2524.21,0.456],[2524.2,5.557],[2524.17,0.009]],[[2524.24,7.272],[2524.25,0.015],[2524.26,0.018],[2524.29,0.009],[2524.3,0.008]]]
["binance-futures","ETHUSDT",1746969384302,[[2524.8,149.125],[2524.79,0.133],[2524.78,0.018],[2524.75,0.009],[2524.74,0.008]],[[2524.81,37.12],[2524.83,0.015],[2524.84,45.018],[2524.85,0.086],[2524.87,0.026]]]
["binance-futures","ETHUSDT",1746969451729,[[2521.51,1.624],[2521.5,0.752],[2521.49,0.418],[2521.48,0.008],[2521.47,0.009]],[[2521.52,82.79],[2521.53,0.028],[2521.56,0.009],[2521.57,0.343],[2521.58,0.026]]]
["binance-futures","ETHUSDT",1746969505005,[[2524.33,27.704],[2524.2,4.651],[2524.19,5.412],[2524.16,0.008],[2524.15,0.048]],[[2524.34,87.625],[2524.36,0.018],[2524.39,0.77],[2524.4,4.625],[2524.42,0.018]]]
["binance-futures","ETHUSDT",1746969516219,[[2523.96,74.24],[2523.94,0.32],[2523.92,0.009],[2523.91,2.094],[2523.9,4.633]],[[2523.97,28.238],[2523.98,0.015],[2523.99,0.018],[2524.0,0.008],[2524.01,0.009]]]
["binance-futures","ETHUSDT",1746969575213,[[2522.79,56.804],[2522.78,0.009],[2522.76,0.009],[2522.75,1.547],[2522.74,0.01]],[[2522.8,30.746],[2522.81,0.502],[2522.82,0.018],[2522.85,0.019],[2522.87,0.009]]]
["binance-futures","ETHUSDT",1746969640056,[[2522.14,150.392],[2522.13,0.009],[2522.11,6.337],[2522.1,4.652],[2522.09,5.498]],[[2522.15,82.904],[2522.17,0.009],[2522.19,0.009],[2522.24,0.017],[2522.26,0.792]]]
["binance-futures","ETHUSDT",1746969654888,[[2522.14,65.275],[2522.13,4.327],[2522.1,15.055],[2522.09,5.498],[2522.07,0.018]],[[2522.15,141.803],[2522.16,0.215],[2522.17,0.024],[2522.18,3.789],[2522.19,12.618]]]
["binance-futures","ETHUSDT",1746969709823,[[2519.65,30.636],[2519.52,0.582],[2519.51,5.011],[2519.41,4.998],[2519.4,4.791]],[[2519.66,153.933],[2519.67,0.015],[2519.69,0.033],[2519.7,3.615],[2519.71,18.465]]]
["binance-futures","ETHUSDT",1746969767609,[[2519.13,206.951],[2519.12,1.974],[2519.11,0.728],[2519.1,4.633],[2519.09,0.009]],[[2519.14,9.392],[2519.15,10.499],[2519.16,0.236],[2519.18,0.152],[2519.2,0.551]]]
["binance-futures","ETHUSDT",1746969827825,[[2517.57,160.411],[2517.51,30.01],[2517.5,30.008],[2517.49,30.026],[2517.45,0.766]],[[2517.58,96.704],[2517.59,0.009],[2517.6,0.034],[2517.62,0.018],[2517.64,0.044]]]
["binance-futures","ETHUSDT",1746969834316,[[2517.57,52.84],[2517.55,0.009],[2517.52,0.009],[2517.47,0.009],[2517.42,1.673]],[[2517.58,102.647],[2517.59,0.018],[2517.6,0.248],[2517.62,0.018],[2517.64,0.025]]]
["binance-futures","ETHUSDT",1746969895221,[[2518.19,48.328],[2518.13,0.009],[2518.11,0.009],[2518.1,0.015],[2518.01,0.148]],[[2518.2,347.814],[2518.21,20.977],[2518.22,0.018],[2518.23,0.019],[2518.25,0.009]]]
["binance-futures","ETHUSDT",1746969943377,[[2517.99,102.906],[2517.98,0.084],[2517.95,0.009],[2517.93,0.027],[2517.68,1.966]],[[2518.0,54.567],[2518.01,0.051],[2518.05,0.017],[2518.07,0.018],[2518.14,0.322]]]
["binance-futures","ETHUSDT",1746970006773,[[2514.9,339.084],[2514.89,62.993],[2514.88,0.02],[2514.85,0.025],[2514.84,10.81]],[[2514.91,1.534],[2514.94,0.018],[2514.96,0.218],[2514.97,1.949],[2514.99,0.233]]]
["binance-futures","ETHUSDT",1746970020977,[[2514.8,0.033],[2514.75,0.4],[2514.66,0.102],[2514.53,1.996]],[[2514.81,73.083],[2514.82,43.378],[2514.83,193.581],[2514.84,0.009],[2514.86,0.018]]]
["binance-futures","ETHUSDT",1746970066556,[[2498.06,24.448],[2498.04,0.418],[2498.01,0.009],[2498.0,1.381],[2497.99,0.383]],[[2498.07,34.335],[2498.08,0.018],[2498.1,0.027],[2498.12,5.457],[2498.13,0.018]]]
["binance-futures","ETHUSDT",1746970119988,[[2498.69,166.322],[2498.6,0.011],[2498.59,0.015],[2498.58,13.434],[2498.57,0.009]],[[2498.7,0.01],[2498.74,48.0],[2498.76,0.009],[2498.8,0.02],[2498.87,4.18]]]
["binance-futures","ETHUSDT",1746970133464,[[2499.62,10.935],[2499.61,0.009],[2499.6,0.009],[2499.59,0.531],[2499.56,2.702]],[[2499.63,69.858],[2499.64,0.15],[2499.65,0.009],[2499.66,0.009],[2499.68,0.009]]]
["binance-futures","ETHUSDT",1746970181377,[[2500.56,60.075],[2500.55,0.171],[2500.54,0.009],[2500.52,0.01],[2500.5,0.024]],[[2500.57,7.051],[2500.6,0.009],[2500.61,0.22],[2500.62,0.212],[2500.63,0.051]]]
["binance-futures","ETHUSDT",1746970232389,[[2487.49,188.213],[2487.48,15.707],[2487.47,0.159],[2487.45,4.02],[2487.43,2.01]],[[2487.5,3.744],[2487.56,0.483],[2487.57,2.231],[2487.59,0.571],[2487.6,4.634]]]
["binance-futures","ETHUSDT",1746970277297,[[2491.64,60.559],[2491.61,1.976],[2491.6,5.087],[2491.59,0.009],[2491.55,0.009]],[[2491.65,29.487],[2491.7,0.009],[2491.71,0.024],[2491.72,74.421],[2491.74,0.028]]]
["binance-futures","ETHUSDT",1746970293962,[[2486.7,24.512],[2486.61,0.047],[2486.56,0.375],[2486.4,7.837],[2486.39,0.043]],[[2486.71,30.628],[2486.72,0.018],[2486.74,0.015],[2486.75,3.648],[2486.76,4.126]]]
["binance-futures","ETHUSDT",1746970343278,[[2485.96,95.029],[2485.92,0.015],[2485.91,3.841],[2485.9,4.047],[2485.89,19.195]],[[2485.97,17.07],[2485.98,0.02],[2486.02,0.009],[2486.09,0.009],[2486.1,0.009]]]
["binance-futures","ETHUSDT",1746970388521,[[2486.0,5.053],[2485.95,0.057],[2485.87,1.173],[2485.8,0.409],[2485.77,0.858]],[[2486.01,59.645],[2486.02,0.08],[2486.03,0.018],[2486.05,0.009],[2486.06,0.009]]]
["binance-futures","ETHUSDT",1746970407750,[[2485.52,0.009],[2485.5,0.009],[2485.47,0.009],[2485.44,0.011],[2485.43,0.015]],[[2485.54,87.163],[2485.55,16.152],[2485.58,0.802],[2485.6,34.067],[2485.61,10.357]]]
["binance-futures","ETHUSDT",1746970448339,[[2488.47,44.796],[2488.46,70.164],[2488.45,144.094],[2488.44,0.009],[2488.43,0.334]],[[2488.49,0.013],[2488.5,0.103],[2488.53,1.753],[2488.55,2.252],[2488.56,0.035]]]
["binance-futures","ETHUSDT",1746970501066,[[2491.29,23.779],[2491.28,2.744],[2491.27,0.037],[2491.26,0.038],[2491.25,0.093]],[[2491.3,63.697],[2491.31,1.884],[2491.32,0.045],[2491.35,0.011],[2491.37,0.15]]]
["binance-futures","ETHUSDT",1746970522320,[[2487.03,7.119],[2487.0,3.215],[2486.9,0.018],[2486.8,4.065],[2486.75,0.009]],[[2487.04,88.047],[2487.09,25.25],[2487.1,4.058],[2487.21,4.051],[2487.27,3.818]]]
["binance-futures","ETHUSDT",1746970601767,[[2491.07,166.495],[2491.06,0.011],[2491.04,1.584],[2491.02,0.009],[2491.01,10.307]],[[2491.08,21.817],[2491.09,0.349],[2491.13,0.009],[2491.16,2.676],[2491.19,0.009]]]
["binance-futures","ETHUSDT",1746970615777,[],[[2489.84,89.592],[2489.85,10.316],[2489.87,0.009],[2489.88,1.581],[2489.89,0.029]]]
["binance-futures","ETHUSDT",1746970681284,[[2495.13,36.616],[2495.11,0.652],[2495.06,0.024],[2495.05,0.009],[2495.03,0.048]],[[2495.14,53.748],[2495.15,5.288],[2495.16,30.0],[2495.17,0.018],[2495.19,0.009]]]
["binance-futures","ETHUSDT",1746970717647,[[2494.37,19.05],[2494.36,0.018],[2494.35,0.011],[2494.34,0.009],[2494.32,0.009]],[[2494.38,52.503],[2494.4,0.027],[2494.42,0.623],[2494.43,0.027],[2494.45,0.009]]]
["binance-futures","ETHUSDT",1746970731613,[[2494.9,10.644],[2494.89,0.146],[2494.86,0.018],[2494.85,0.009]],[[2494.91,259.944],[2494.92,0.009],[2494.95,0.009],[2494.96,0.155],[2494.97,3.929]]]
["binance-futures","ETHUSDT",1746970786710,[[2495.2,45.871],[2495.18,0.018],[2495.16,0.011],[2495.15,0.009],[2495.13,0.018]],[[2495.21,123.565],[2495.22,0.024],[2495.24,21.103],[2495.25,30.0],[2495.26,30.009]]]
["binance-futures","ETHUSDT",1746970834990,[[2493.47,4.606],[2493.45,0.018],[2493.42,0.009],[2493.4,0.036]],[[2493.48,83.84],[2493.5,4.794],[2493.51,0.018],[2493.53,0.018],[2493.55,30.0]]]
["binance-futures","ETHUSDT",1746970889473,[[2490.23,34.298],[2490.22,0.009],[2490.2,0.02],[2490.18,0.018],[2490.09,22.132]],[[2490.24,65.983],[2490.25,0.46],[2490.26,0.033],[2490.27,14.244],[2490.28,42.577]]]
["binance-futures","ETHUSDT",1746970905144,[[2487.11,112.877],[2487.06,13.402]],[[2487.12,34.915],[2487.17,0.009],[2487.18,0.396],[2487.2,0.018],[2487.21,0.788]]]
["binance-futures","ETHUSDT",1746970949681,[[2486.2,67.839],[2486.19,0.123],[2486.16,0.009],[2486.15,0.009],[2486.14,0.019]],[[2486.21,2.368],[2486.23,0.018],[2486.25,0.029],[2486.27,0.009],[2486.28,0.009]]]
["binance-futures","ETHUSDT",1746971003358,[],[[2485.32,81.771],[2485.33,0.018],[2485.35,0.011],[2485.36,0.009],[2485.38,0.018]]]
["binance-futures","ETHUSDT",1746971021355,[[2486.78,61.46],[2486.72,1.306],[2486.71,2.418],[2486.67,1.569],[2486.62,0.036]],[[2486.79,3.515],[2486.8,0.009],[2486.82,0.009],[2486.85,0.009],[2486.9,5.003]]]
["binance-futures","ETHUSDT",1746971063918,[[2484.62,28.642],[2484.6,4.076],[2484.58,0.009],[2484.57,0.009],[2484.55,0.664]],[[2484.63,64.39],[2484.64,0.009],[2484.67,0.009],[2484.68,0.062],[2484.69,0.018]]]
["binance-futures","ETHUSDT",1746971111057,[[2485.44,154.288],[2485.43,13.786],[2485.41,0.4],[2485.38,2.72],[2485.35,0.011]],[[2485.45,3.068],[2485.47,0.009],[2485.5,0.009],[2485.52,0.009],[2485.61,5.331]]]
["binance-futures","ETHUSDT",1746971138321,[[2488.56,3.553],[2488.55,0.015],[2488.54,0.48],[2488.52,0.018],[2488.51,0.256]],[[2488.57,8.0],[2488.58,36.135],[2488.59,105.198],[2488.61,16.226],[2488.62,77.244]]]
["binance-futures","ETHUSDT",1746971178738,[[2492.15,171.563],[2492.14,12.611],[2492.13,0.03],[2492.1,0.009],[2492.05,0.4]],[[2492.16,9.601],[2492.2,0.015],[2492.21,1.73],[2492.23,0.009],[2492.24,0.009]]]
["binance-futures","ETHUSDT",1746971225774,[[2489.6,0.179],[2489.58,0.018],[2489.52,0.02],[2489.46,0.009],[2489.41,0.323]],[[2489.61,231.27],[2489.62,33.571],[2489.63,3.539],[2489.64,18.035],[2489.71,43.542]]]
["binance-futures","ETHUSDT",1746971279283,[[2482.14,30.818],[2482.12,0.018],[2482.1,0.009],[2482.05,0.009],[2482.01,0.032]],[[2482.15,129.884],[2482.16,0.018],[2482.2,0.02],[2482.22,0.009],[2482.24,1.054]]]
["binance-futures","ETHUSDT",1746971311137,[[2479.55,28.106],[2479.52,0.018],[2479.5,0.018]],[[2479.56,50.514],[2479.58,7.378],[2479.59,0.018],[2479.6,4.047],[2479.65,6.068]]]
["binance-futures","ETHUSDT",1746971338349,[[2482.1,47.292],[2482.09,0.009],[2482.08,0.212],[2482.03,1.58],[2482.02,2.078]],[[2482.11,8.347],[2482.14,0.018],[2482.16,0.009],[2482.19,0.009],[2482.21,0.216]]]
["binance-futures","ETHUSDT",1746971393196,[[2484.96,19.75],[2484.95,100.023],[2484.92,0.009],[2484.91,0.009],[2484.9,0.018]],[[2484.97,83.551],[2484.99,0.009],[2485.01,0.009],[2485.02,0.009],[2485.08,6.523]]]
["binance-futures","ETHUSDT",1746971428472,[],[[2487.41,98.059],[2487.42,0.018],[2487.44,0.009],[2487.45,3.53],[2487.46,0.13]]]
["binance-futures","ETHUSDT",1746971454403,[[2488.9,38.403],[2488.89,0.009],[2488.88,1.0],[2488.87,0.015],[2488.86,20.018]],[[2488.91,76.338],[2488.92,0.011],[2488.93,0.009],[2488.95,0.009],[2488.96,0.028]]]
["binance-futures","ETHUSDT",1746971509602,[[2490.39,109.552],[2490.38,0.531],[2490.37,0.153],[2490.35,0.009],[2490.32,1.868]],[[2490.4,43.637],[2490.41,0.029],[2490.44,0.009],[2490.45,0.009],[2490.46,0.168]]]
["binance-futures","ETHUSDT",1746971547282,[[2492.28,20.991],[2492.27,0.015],[2492.26,0.418],[2492.23,0.009],[2492.2,0.133]],[[2492.29,41.187],[2492.32,0.02],[2492.33,0.022],[2492.34,0.01],[2492.35,0.066]]]
["binance-futures","ETHUSDT",1746971614759,[],[[2491.25,90.975],[2491.26,12.131],[2491.29,0.672],[2491.3,60.847],[2491.31,197.369]]]
["binance-futures","ETHUSDT",1746971621573,[[2490.1,21.87],[2490.08,0.009],[2490.05,0.427],[2490.03,0.26],[2490.01,1.078]],[[2490.11,85.614],[2490.13,19.816],[2490.14,20.961],[2490.16,33.328],[2490.19,3.139]]]
["binance-futures","ETHUSDT",1746971670908,[[2485.23,25.048],[2485.21,3.545],[2485.2,0.009],[2485.15,6.69],[2485.14,1.478]],[[2485.24,35.189],[2485.25,3.232],[2485.29,26.511],[2485.3,3.599],[2485.31,15.729]]]
["binance-futures","ETHUSDT",1746971733217,[[2482.55,0.775],[2482.54,0.009],[2482.5,0.018],[2482.44,0.415],[2482.43,0.009]],[[2482.56,73.812],[2482.59,1.715],[2482.6,12.087],[2482.61,0.038],[2482.62,0.011]]]
["binance-futures","ETHUSDT",1746971778761,[[2476.38,38.395],[2476.35,2.441],[2476.33,0.018],[2476.3,4.105]],[[2476.39,20.337],[2476.41,0.018],[2476.44,0.027],[2476.49,0.8],[2476.5,3.305]]]
["binance-futures","ETHUSDT",1746971787150,[[2470.84,0.013],[2470.78,2.853],[2470.74,0.083],[2470.7,0.013],[2470.68,0.404]],[[2470.86,12.592],[2471.0,50.103],[2471.04,12.396],[2471.06,0.041],[2471.14,2.696]]]
["binance-futures","ETHUSDT",1746971836845,[[2469.77,0.04],[2469.76,0.009],[2469.72,0.028],[2469.62,1.012],[2469.6,4.074]],[[2469.78,6.403],[2469.8,33.291],[2469.84,5.713],[2469.85,118.754],[2469.9,4.047]]]
["binance-futures","ETHUSDT",1746971888942,[[2474.43,18.342],[2474.42,0.048],[2474.4,0.018],[2474.39,0.009],[2474.37,0.009]],[[2474.44,30.71],[2474.45,1.578],[2474.48,0.177],[2474.5,8.802],[2474.51,49.594]]]
["binance-futures","ETHUSDT",1746971939403,[[2473.2,0.395],[2473.18,0.018],[2473.15,0.018],[2473.11,0.009],[2473.1,0.015]],[[2473.21,55.86],[2473.22,1.341],[2473.23,0.351],[2473.24,0.018],[2473.25,1.454]]]
["binance-futures","ETHUSDT",1746971948342,[[2470.68,22.451],[2470.67,4.398],[2470.65,0.018],[2470.63,0.009],[2470.61,0.795]],[[2470.69,47.096],[2470.7,0.505],[2470.72,0.009],[2470.74,0.109],[2470.77,0.009]]]
["binance-futures","ETHUSDT",1746972000730,[[2468.82,130.277],[2468.81,14.585],[2468.8,5.473],[2468.75,0.467]],[[2468.83,9.902],[2468.86,0.009],[2468.87,0.048],[2468.88,0.221],[2468.93,0.415]]]
["binance-futures","ETHUSDT",1746972052588,[[2472.23,47.886],[2472.22,2.676],[2472.21,1.692],[2472.2,4.058],[2472.19,2.729]],[[2472.24,1.697],[2472.25,0.018],[2472.28,0.009],[2472.29,0.009],[2472.3,0.018]]]
["binance-futures","ETHUSDT",1746972059278,[[2474.21,0.338],[2474.11,0.009],[2474.07,0.018],[2474.05,0.009],[2474.02,0.009]],[[2474.22,203.169],[2474.25,0.011],[2474.26,0.009],[2474.28,0.009],[2474.29,20.738]]]
["binance-futures","ETHUSDT",1746972111674,[[2474.45,28.273],[2474.44,0.009],[2474.42,0.009],[2474.4,0.027],[2474.39,0.033]],[[2474.46,47.232],[2474.48,0.018],[2474.49,0.015],[2474.5,6.775],[2474.51,0.027]]]
["binance-futures","ETHUSDT",1746972153282,[[2476.86,32.816],[2476.84,0.807],[2476.79,0.024],[2476.78,4.473],[2476.76,1.316]],[[2476.87,34.293],[2476.92,1.93],[2476.94,0.009],[2477.09,21.445],[2477.17,6.911]]]
["binance-futures","ETHUSDT",1746972209950,[[2474.18,28.947],[2474.17,0.024],[2474.15,0.009],[2474.12,0.009],[2474.11,2.694]],[[2474.19,1.646],[2474.21,0.018],[2474.23,0.009],[2474.26,0.009],[2474.29,1.521]]]
["binance-futures","ETHUSDT",1746972223563,[[2475.18,37.137],[2475.16,0.009],[2475.13,0.009],[2475.11,0.816],[2475.1,4.047]],[[2475.19,1.526],[2475.2,4.083],[2475.23,0.009],[2475.24,0.018],[2475.28,0.009]]]
["binance-futures","ETHUSDT",1746972268675,[[2477.54,116.345],[2477.52,1.379],[2477.51,0.015],[2477.5,4.047],[2477.49,0.062]],[[2477.55,14.209],[2477.58,2.857],[2477.6,0.027],[2477.61,0.334],[2477.63,0.027]]]
["binance-futures","ETHUSDT",1746972324037,[[2473.53,36.28],[2473.51,2.896],[2473.5,27.535],[2473.48,0.009],[2473.43,0.009]],[[2473.54,21.512],[2473.55,41.269],[2473.57,0.015],[2473.58,29.497],[2473.6,3.272]]]
["binance-futures","ETHUSDT",1746972337472,[[2475.33,0.018],[2475.31,0.033],[2475.3,0.009],[2475.27,0.015],[2475.17,0.048]],[[2475.34,9.774],[2475.37,73.919],[2475.38,10.922],[2475.39,13.168],[2475.4,72.997]]]
["binance-futures","ETHUSDT",1746972384101,[[2473.41,35.124],[2473.4,0.009],[2473.38,0.098],[2473.37,0.086],[2473.35,0.018]],[[2473.42,29.783],[2473.49,8.964],[2473.5,4.065],[2473.52,12.6],[2473.53,30.966]]]
["binance-futures","ETHUSDT",1746972437143,[[2478.4,27.86],[2478.39,0.924],[2478.38,0.473],[2478.37,1.778],[2478.36,0.435]],[[2478.41,31.048],[2478.42,0.009],[2478.45,0.02],[2478.46,0.009],[2478.47,0.009]]]
["binance-futures","ETHUSDT",1746972485003,[[2477.84,31.423],[2477.83,0.198],[2477.82,0.236],[2477.81,0.018],[2477.8,0.009]],[[2477.85,203.01],[2477.86,18.136],[2477.87,16.344],[2477.89,0.015],[2477.9,4.056]]]
["binance-futures","ETHUSDT",1746972501659,[[2476.09,39.563],[2476.08,0.033],[2476.05,0.022],[2476.04,0.009],[2476.03,0.009]],[[2476.1,39.094],[2476.11,0.011],[2476.12,0.018],[2476.14,0.009],[2476.15,0.009]]]
["binance-futures","ETHUSDT",1746972555397,[[2480.52,50.667],[2480.51,0.048],[2480.49,0.009],[2480.46,0.009],[2480.44,0.009]],[[2480.53,15.474],[2480.54,0.048],[2480.58,0.411],[2480.59,0.644],[2480.64,0.018]]]
["binance-futures","ETHUSDT",1746972602425,[[2481.32,27.906],[2481.31,2.322],[2481.3,6.673],[2481.29,8.806],[2481.28,0.027]],[[2481.33,58.073],[2481.34,48.802],[2481.35,30.009],[2481.36,30.015],[2481.37,30.009]]]
["binance-futures","ETHUSDT",1746972621038,[[2480.33,74.278],[2480.32,0.011],[2480.31,0.024],[2480.3,4.058],[2480.29,0.042]],[[2480.34,48.527],[2480.35,0.009],[2480.36,1.573],[2480.38,0.018],[2480.39,0.009]]]
["binance-futures","ETHUSDT",1746972662317,[[2476.27,90.888],[2476.23,0.009],[2476.22,5.872],[2476.2,3.704]],[[2476.28,39.968],[2476.29,0.009],[2476.3,1.575],[2476.32,1.172],[2476.36,3.295]]]
["binance-futures","ETHUSDT",1746972718932,[[2476.75,73.681],[2476.72,0.018],[2476.71,0.687],[2476.7,4.065],[2476.64,0.25]],[[2476.76,2.089],[2476.78,0.003],[2476.79,0.018],[2476.8,0.029],[2476.81,0.027]]]
["binance-futures","ETHUSDT",1746972782663,[[2480.09,39.582],[2480.04,0.011],[2480.03,1.12],[2480.0,0.009]],[[2480.1,62.628],[2480.11,12.484],[2480.12,0.372],[2480.13,0.048],[2480.16,0.02]]]
["binance-futures","ETHUSDT",1746972823966,[[2479.08,59.506],[2479.06,0.623],[2479.05,0.029],[2479.03,0.018],[2479.0,4.065]],[[2479.09,4.035],[2479.12,0.018],[2479.14,0.018],[2479.16,0.009],[2479.19,0.009]]]
["binance-futures","ETHUSDT",1746972838421,[[2478.61,0.482],[2478.6,0.009],[2478.56,0.418],[2478.5,8.081],[2478.47,0.065]],[[2478.62,173.797],[2478.63,2.137],[2478.64,16.912],[2478.67,0.009],[2478.69,0.048]]]
["binance-futures","ETHUSDT",1746972905386,[[2476.31,89.759],[2476.3,40.467],[2476.29,20.176],[2476.28,0.074]],[[2476.32,106.26],[2476.33,0.013],[2476.34,0.018],[2476.37,0.026],[2476.39,2.577]]]
["binance-futures","ETHUSDT",1746972943381,[[2475.35,2.538],[2475.33,0.029],[2475.31,0.018],[2475.3,0.009],[2475.29,0.009]],[[2475.36,157.356],[2475.37,57.753],[2475.38,0.034],[2475.39,30.015],[2475.4,34.065]]]
["binance-futures","ETHUSDT",1746972957388,[[2472.8,7.633],[2472.79,0.074],[2472.78,0.028],[2472.77,0.138],[2472.76,0.663]],[[2472.81,125.569],[2472.82,134.937],[2472.83,55.982],[2472.84,41.626],[2472.85,12.06]]]
["binance-futures","ETHUSDT",1746973009154,[[2477.21,26.279],[2477.2,0.015],[2477.19,0.018],[2477.17,0.009],[2477.04,0.018]],[[2477.22,53.301],[2477.25,10.82],[2477.28,0.018],[2477.29,0.115],[2477.31,1.602]]]
["binance-futures","ETHUSDT",1746973057062,[[2480.44,79.214],[2480.41,0.018],[2480.4,0.009],[2480.39,0.523],[2480.38,0.01]],[[2480.45,50.229],[2480.46,0.2],[2480.47,0.015],[2480.48,4.976],[2480.49,12.6]]]
["binance-futures","ETHUSDT",1746973112588,[[2481.12,42.67],[2481.11,0.018],[2481.09,0.048],[2481.06,0.009],[2481.05,0.235]],[[2481.13,138.224],[2481.14,29.273],[2481.15,2.738],[2481.16,0.011],[2481.17,0.009]]]
["binance-futures","ETHUSDT",1746973127639,[[2482.49,103.838],[2482.48,0.011],[2482.47,0.018],[2482.45,0.009],[2482.44,0.009]],[[2482.5,44.676],[2482.52,0.015],[2482.53,4.076],[2482.54,10.901],[2482.56,0.018]]]
["binance-futures","ETHUSDT",1746973174537,[[2483.22,38.38],[2483.21,0.018],[2483.18,2.999],[2483.15,2.8],[2483.12,0.009]],[[2483.23,143.912],[2483.25,0.018],[2483.28,1.147],[2483.3,0.009],[2483.33,0.009]]]
["binance-futures","ETHUSDT",1746973229022,[[2479.35,47.738],[2479.32,0.018],[2479.3,4.126],[2479.27,0.009],[2479.23,0.018]],[[2479.36,42.568],[2479.38,0.202],[2479.39,0.018],[2479.41,0.009],[2479.42,0.01]]]
["binance-futures","ETHUSDT",1746973278140,[[2481.02,211.393],[2481.01,28.491],[2481.0,4.071],[2480.99,5.289],[2480.98,0.018]],[[2481.03,5.354],[2481.08,0.015],[2481.12,0.266],[2481.14,0.009],[2481.16,0.234]]]
["binance-futures","ETHUSDT",1746973319489,[[2479.38,9.822],[2479.37,0.018],[2479.36,0.02],[2479.33,0.009],[2479.32,0.027]],[[2479.39,97.799],[2479.4,4.062],[2479.41,0.018],[2479.44,0.018],[2479.46,0.009]]]
["binance-futures","ETHUSDT",1746973339697,[[2481.68,48.818],[2481.66,10.5],[2481.63,10.5],[2481.62,2.88],[2481.61,174.715]],[[2481.69,0.029],[2481.7,0.009],[2481.71,0.018],[2481.79,0.033],[2481.84,0.117]]]
["binance-futures","ETHUSDT",1746973394825,[[2481.02,8.355],[2481.01,0.018],[2480.9,0.009],[2480.88,0.038]],[[2481.03,125.932],[2481.05,0.018],[2481.07,0.024],[2481.08,14.746],[2481.09,43.41]]]
["binance-futures","ETHUSDT",1746973438618,[[2483.69,124.956],[2483.68,1.588],[2483.67,5.53],[2483.66,10.018],[2483.64,0.018]],[[2483.7,33.7],[2483.76,0.021],[2483.77,0.284],[2483.78,0.276],[2483.79,0.015]]]
["binance-futures","ETHUSDT",1746973456163,[[2485.86,35.175],[2485.84,0.038],[2485.77,0.13],[2485.72,0.018],[2485.71,1.082]],[[2485.87,20.838],[2485.9,0.009],[2485.91,2.681],[2485.93,0.019],[2485.95,0.009]]]
["binance-futures","ETHUSDT",1746973510377,[[2486.85,12.038],[2486.84,3.785],[2486.83,0.009],[2486.81,0.009],[2486.78,0.009]],[[2486.86,148.013],[2486.87,0.009],[2486.89,0.024],[2486.9,4.057],[2486.91,1.337]]]
["binance-futures","ETHUSDT",1746973542552,[[2487.63,43.468],[2487.62,0.024],[2487.6,0.047],[2487.55,0.206],[2487.53,1.624]],[[2487.64,60.111],[2487.66,0.014],[2487.69,0.633],[2487.7,4.047],[2487.72,0.011]]]
["binance-futures","ETHUSDT",1746973572259,[[2487.65,8.661],[2487.64,0.973],[2487.62,0.018]],[[2487.66,127.121],[2487.69,0.033],[2487.7,4.166],[2487.71,0.018],[2487.72,0.333]]]
["binance-futures","ETHUSDT",1746973626856,[[2484.0,5.605],[2483.98,0.009],[2483.93,0.018],[2483.91,0.009],[2483.88,0.02]],[[2484.01,125.052],[2484.02,13.426],[2484.05,0.009],[2484.06,0.009],[2484.07,0.821]]]
["binance-futures","ETHUSDT",1746973661039,[[2482.4,67.39],[2482.21,0.065],[2482.18,3.642],[2482.17,0.009],[2482.16,0.809]],[[2482.41,44.833],[2482.45,0.015],[2482.46,12.6],[2482.48,0.011],[2482.5,5.627]]]
["binance-futures","ETHUSDT",1746973730782,[[2480.33,57.313],[2480.31,1.265],[2480.3,4.047],[2480.29,0.018],[2480.28,0.009]],[[2480.34,23.474],[2480.35,0.009],[2480.38,0.02],[2480.39,0.009],[2480.43,0.211]]]
["binance-futures","ETHUSDT",1746973745110,[[2481.21,10.818],[2481.2,4.047],[2481.18,0.018],[2481.16,0.009],[2481.15,0.767]],[[2481.22,47.268],[2481.24,0.015],[2481.25,0.018],[2481.27,1.488],[2481.37,0.018]]]
["binance-futures","ETHUSDT",1746973784064,[[2481.73,34.458],[2481.7,0.018],[2481.69,0.074],[2481.68,0.027],[2481.67,0.01]],[[2481.74,57.761],[2481.75,1.571],[2481.77,0.018],[2481.79,0.018],[2481.82,0.009]]]
["binance-futures","ETHUSDT",1746973853888,[[2483.56,48.744],[2483.55,0.068],[2483.52,0.143],[2483.51,0.027],[2483.5,0.01]],[[2483.57,102.386],[2483.6,0.029],[2483.62,0.009],[2483.65,0.009],[2483.67,0.009]]]
["binance-futures","ETHUSDT",1746973900795,[[2485.41,76.452],[2485.37,0.102],[2485.36,0.009],[2485.34,0.009],[2485.32,0.009]],[[2485.42,19.503],[2485.43,0.009],[2485.48,0.009],[2485.5,7.209],[2485.51,0.018]]]
["binance-futures","ETHUSDT",1746973906594,[[2484.83,1.659],[2484.82,0.009],[2484.8,0.018],[2484.78,0.009],[2484.71,0.424]],[[2484.84,44.74],[2484.86,0.157],[2484.89,1.175],[2484.9,4.939],[2484.94,0.009]]]
["binance-futures","ETHUSDT",1746973969091,[[2486.99,93.637],[2486.98,0.018],[2486.95,0.009],[2486.94,0.009],[2486.87,1.386]],[[2487.0,63.903],[2487.01,2.214],[2487.04,0.009],[2487.06,0.2],[2487.07,0.018]]]
["binance-futures","ETHUSDT",1746974017751,[[2485.45,17.285],[2485.44,0.018],[2485.43,0.015],[2485.42,0.009],[2485.21,0.011]],[[2485.46,63.384],[2485.47,8.018],[2485.5,0.055],[2485.51,0.018],[2485.58,0.018]]]
["binance-futures","ETHUSDT",1746974070070,[[2484.88,40.867],[2484.87,0.009],[2484.86,0.011],[2484.85,0.009],[2484.83,0.009]],[[2484.89,33.168],[2484.9,0.173],[2484.91,0.018],[2484.92,1.618],[2484.95,0.019]]]
["binance-futures","ETHUSDT",1746974083373,[[2486.03,78.342],[2486.01,0.009],[2486.0,0.011],[2485.99,0.009],[2485.98,0.2]],[[2486.04,21.929],[2486.05,0.018],[2486.08,0.009],[2486.09,0.009],[2486.1,0.037]]]
["binance-futures","ETHUSDT",1746974141244,[[2483.3,175.621],[2483.29,0.009],[2483.26,0.02],[2483.25,0.009],[2483.24,0.009]],[[2483.31,35.117],[2483.33,0.316],[2483.38,0.009],[2483.39,0.129],[2483.4,0.027]]]
["binance-futures","ETHUSDT",1746974194466,[[2487.23,28.65],[2487.21,2.775],[2487.2,0.027],[2487.18,0.018],[2487.09,1.879]],[[2487.24,66.692],[2487.27,0.018],[2487.29,0.788],[2487.3,4.836],[2487.34,0.018]]]
["binance-futures","ETHUSDT",1746974204956,[[2487.6,210.21],[2487.58,11.739],[2487.57,73.703],[2487.56,29.986],[2487.55,0.009]],[[2487.61,20.139],[2487.66,0.009],[2487.68,0.02],[2487.71,0.009],[2487.73,0.405]]]
["binance-futures","ETHUSDT",1746974261132,[[2488.1,43.253],[2488.09,0.009],[2488.08,0.209],[2488.07,0.512],[2488.05,0.011]],[[2488.11,50.014],[2488.13,0.018],[2488.16,0.018],[2488.19,0.143],[2488.2,3.921]]]
["binance-futures","ETHUSDT",1746974318711,[[2487.99,151.73],[2487.98,0.345],[2487.97,0.018],[2487.96,0.011],[2487.95,0.418]],[[2488.0,256.643],[2488.01,0.037],[2488.06,0.019],[2488.08,0.062],[2488.24,2.057]]]
["binance-futures","ETHUSDT",1746974369211,[[2490.79,78.111],[2490.77,2.006],[2490.75,0.015],[2490.74,12.647],[2490.72,0.29]],[[2490.8,22.364],[2490.85,0.009],[2490.9,0.009],[2490.92,0.009],[2490.94,0.009]]]
["binance-futures","ETHUSDT",1746974383242,[[2490.99,96.119],[2490.98,0.037],[2490.97,0.018],[2490.95,0.009],[2490.94,1.602]],[[2491.0,7.873],[2491.01,1.622],[2491.02,1.037],[2491.03,0.028],[2491.04,0.11]]]
["binance-futures","ETHUSDT",1746974425403,[[2492.29,6.747],[2492.28,0.009],[2492.26,0.009],[2492.24,1.0],[2492.23,0.02]],[[2492.3,85.623],[2492.32,0.009],[2492.35,1.574],[2492.36,0.972],[2492.37,0.066]]]
["binance-futures","ETHUSDT",1746974486718,[[2488.79,173.795],[2488.78,15.308],[2488.77,21.77],[2488.76,33.539],[2488.74,0.009]],[[2488.8,42.644],[2488.81,1.454],[2488.83,0.018],[2488.85,0.009],[2488.88,0.075]]]
["binance-futures","ETHUSDT",1746974501225,[[2489.78,57.329],[2489.77,0.015],[2489.75,0.018],[2489.73,0.009],[2489.72,0.199]],[[2489.79,42.307],[2489.84,0.009],[2489.87,0.033],[2489.88,10.714],[2489.89,55.64]]]
["binance-futures","ETHUSDT",1746974547375,[[2489.02,43.417],[2489.0,0.185],[2488.97,0.009],[2488.96,0.009],[2488.93,0.015]],[[2489.03,173.293],[2489.05,0.018],[2489.07,0.009],[2489.08,5.358],[2489.15,0.018]]]
["binance-futures","ETHUSDT",1746974609198,[[2489.85,1.167],[2489.83,0.019],[2489.81,0.009],[2489.8,0.009]],[[2489.86,201.644],[2489.87,26.352],[2489.88,1.978],[2489.89,1.512],[2489.9,2.461]]]
["binance-futures","ETHUSDT",1746974625215,[[2490.18,68.056],[2490.16,0.015],[2490.15,11.023],[2490.14,0.015],[2490.13,12.627]],[[2490.19,43.666],[2490.21,0.018],[2490.24,0.238],[2490.27,0.048],[2490.29,1.834]]]
["binance-futures","ETHUSDT",1746974676334,[[2489.95,0.018],[2489.93,0.009]],[[2490.0,35.102],[2490.01,132.942],[2490.03,161.426],[2490.04,118.774],[2490.05,12.884]]]
["binance-futures","ETHUSDT",1746974732807,[[2488.39,14.376],[2488.37,0.018],[2488.34,0.018],[2488.29,0.018],[2488.24,0.862]],[[2488.4,88.802],[2488.41,0.592],[2488.42,0.349],[2488.43,0.136],[2488.44,0.2]]]
["binance-futures","ETHUSDT",1746974780316,[[2486.79,214.028],[2486.78,0.009],[2486.77,0.455],[2486.76,30.839],[2486.75,60.014]],[[2486.8,0.034],[2486.81,0.025],[2486.82,44.557],[2486.87,0.018],[2486.88,0.209]]]
["binance-futures","ETHUSDT",1746974799125,[[2486.94,50.803],[2486.93,0.009],[2486.9,0.009],[2486.88,0.039],[2486.76,0.194]],[[2486.95,93.619],[2486.96,11.127],[2486.97,0.024],[2486.98,6.338],[2486.99,30.291]]]
["binance-futures","ETHUSDT",1746974853911,[[2489.62,65.88],[2489.61,0.009],[2489.6,0.009],[2489.58,0.009],[2489.57,0.009]],[[2489.63,25.917],[2489.64,0.02],[2489.65,0.001],[2489.66,0.009],[2489.67,0.257]]]
["binance-futures","ETHUSDT",1746974902898,[[2490.29,68.068],[2490.27,0.018],[2490.25,0.009],[2490.24,0.009],[2490.23,0.01]],[[2490.3,44.816],[2490.31,0.009],[2490.32,1.567],[2490.34,0.42],[2490.35,0.024]]]
["binance-futures","ETHUSDT",1746974966185,[[2488.21,124.006],[2488.2,3.786],[2488.19,0.009],[2488.17,0.009]],[[2488.22,59.189],[2488.23,0.009],[2488.25,0.009],[2488.26,0.453],[2488.31,0.337]]]
["binance-futures","ETHUSDT",1746974968857,[[2488.21,7.816],[2488.2,0.05],[2488.19,0.018],[2488.17,0.018],[2488.16,0.409]],[[2488.22,84.442],[2488.23,0.009],[2488.25,0.009],[2488.26,0.453],[2488.27,2.489]]]
["binance-futures","ETHUSDT",1746975028523,[[2487.14,78.487],[2487.13,2.393],[2487.12,9.593],[2487.11,1.569],[2487.1,0.029]],[[2487.15,33.051],[2487.16,0.032],[2487.17,0.018],[2487.19,0.009],[2487.2,0.029]]]
["binance-futures","ETHUSDT",1746975092609,[[2483.81,44.231],[2483.78,0.018],[2483.76,0.009],[2483.71,0.009],[2483.7,0.035]],[[2483.82,94.026],[2483.87,0.222],[2483.88,0.011],[2483.89,2.18],[2483.9,4.661]]]
["binance-futures","ETHUSDT",1746975136081,[[2483.86,72.55],[2483.84,0.488],[2483.83,0.028],[2483.81,0.009],[2483.78,0.009]],[[2483.87,39.947],[2483.9,0.018],[2483.91,2.695],[2483.92,0.018],[2483.93,12.92]]]
["binance-futures","ETHUSDT",1746975150252,[[2481.8,114.072],[2481.78,0.018],[2481.76,0.009],[2481.75,0.009],[2481.74,1.12]],[[2481.81,26.157],[2481.82,20.018],[2481.84,0.218],[2481.88,0.751],[2481.89,0.033]]]
["binance-futures","ETHUSDT",1746975216840,[[2481.63,32.473],[2481.6,0.047],[2481.58,0.018],[2481.55,0.409],[2481.53,6.288]],[[2481.64,52.932],[2481.67,0.018],[2481.69,0.732],[2481.7,4.625],[2481.72,0.018]]]
["binance-futures","ETHUSDT",1746975257944,[[2481.96,28.855],[2481.92,0.023],[2481.9,0.027],[2481.88,1.58],[2481.78,1.383]],[[2481.97,214.206],[2481.99,37.825],[2482.0,17.253],[2482.01,0.01],[2482.03,1.12]]]
["binance-futures","ETHUSDT",1746975272516,[[2484.09,131.066],[2484.08,14.179],[2484.06,0.009],[2484.03,0.009],[2483.98,12.433]],[[2484.1,35.401],[2484.12,0.029],[2484.14,0.009],[2484.16,0.015],[2484.18,0.009]]]
["binance-futures","ETHUSDT",1746975323273,[],[[2483.5,181.694],[2483.53,0.018],[2483.54,0.802],[2483.55,12.258],[2483.56,13.947]]]
["binance-futures","ETHUSDT",1746975361516,[[2484.29,32.064],[2484.26,0.301],[2484.25,0.027],[2484.24,0.02],[2484.23,0.009]],[[2484.3,39.534],[2484.31,12.449],[2484.32,0.018],[2484.34,0.009],[2484.35,0.009]]]
["binance-futures","ETHUSDT",1746975439973,[[2486.38,56.116],[2486.36,0.018],[2486.33,0.009],[2486.32,0.048],[2486.31,0.821]],[[2486.39,267.931],[2486.4,4.663],[2486.41,13.402],[2486.42,0.018],[2486.44,3.53]]]
["binance-futures","ETHUSDT",1746975446846,[[2486.67,32.915],[2486.66,0.047],[2486.63,0.043],[2486.62,0.009],[2486.61,0.009]],[[2486.68,61.509],[2486.69,0.937],[2486.7,4.652],[2486.73,0.009],[2486.75,0.009]]]
["binance-futures","ETHUSDT",1746975535927,[[2486.67,31.159],[2486.66,0.009],[2486.64,0.01],[2486.63,0.009],[2486.62,0.009]],[[2486.68,89.842],[2486.69,0.63],[2486.7,5.006],[2486.72,0.009],[2486.73,0.371]]]
["binance-futures","ETHUSDT",1746975561428,[[2483.98,61.012],[2483.96,0.018],[2483.93,0.018],[2483.91,0.74],[2483.86,0.018]],[[2483.99,51.886],[2484.0,0.038],[2484.02,0.009],[2484.04,0.34],[2484.05,0.018]]]
["binance-futures","ETHUSDT",1746975621406,[[2485.54,28.851],[2485.52,0.018],[2485.49,0.018],[2485.42,0.174],[2485.41,1.322]],[[2485.55,113.506],[2485.56,6.861],[2485.58,0.009],[2485.59,0.015],[2485.6,4.654]]]
["binance-futures","ETHUSDT",1746975664412,[[2486.99,127.408],[2486.98,0.018],[2486.95,0.009],[2486.88,0.463],[2486.87,1.569]],[[2487.0,10.822],[2487.03,0.009],[2487.04,0.118],[2487.07,1.188],[2487.08,1.345]]]
["binance-futures","ETHUSDT",1746975686749,[[2487.86,64.966],[2487.85,0.752],[2487.84,1.213],[2487.83,0.606],[2487.82,0.22]],[[2487.87,21.272],[2487.89,0.009],[2487.9,0.02],[2487.92,0.009],[2487.93,0.461]]]
["binance-futures","ETHUSDT",1746975746063,[[2488.86,156.77],[2488.85,0.015],[2488.84,19.97],[2488.82,0.4],[2488.79,26.857]],[[2488.87,47.244],[2488.88,21.653],[2488.89,183.209],[2488.95,0.306],[2488.96,0.018]]]
["binance-futures","ETHUSDT",1746975792909,[[2487.99,171.673],[2487.95,12.884],[2487.93,22.884]],[[2488.0,17.51],[2488.01,0.018],[2488.03,0.018],[2488.06,0.009],[2488.07,0.986]]]
["binance-futures","ETHUSDT",1746975814564,[[2488.79,24.747],[2488.77,0.015],[2488.76,0.018],[2488.74,0.009],[2488.72,1.567]],[[2488.8,52.704],[2488.83,0.033],[2488.84,3.058],[2488.88,0.027],[2488.9,4.643]]]
["binance-futures","ETHUSDT",1746975872264,[[2494.6,77.847],[2494.59,0.018],[2494.56,0.02],[2494.55,0.018],[2494.54,0.009]],[[2494.61,7.93],[2494.66,0.009],[2494.67,0.009],[2494.69,0.133],[2494.71,24.174]]]
["binance-futures","ETHUSDT",1746975903712,[[2494.01,32.901],[2493.81,0.973],[2493.65,0.14],[2493.52,0.346],[2493.47,0.018]],[[2494.02,116.628],[2494.03,0.018],[2494.05,0.009],[2494.06,1.563],[2494.09,0.015]]]
["binance-futures","ETHUSDT",1746975933449,[[2494.05,62.303],[2494.04,0.009],[2494.01,1.952],[2494.0,4.634],[2493.99,0.018]],[[2494.06,29.302],[2494.08,0.009],[2494.1,0.009],[2494.13,0.46],[2494.15,0.009]]]
["binance-futures","ETHUSDT",1746975988594,[[2495.18,14.447],[2495.13,0.018],[2495.11,0.009],[2495.09,3.625],[2495.08,12.008]],[[2495.19,134.147],[2495.2,18.733],[2495.21,13.72],[2495.22,0.018],[2495.24,0.042]]]
["binance-futures","ETHUSDT",1746976023248,[[2495.77,118.2],[2495.76,0.045],[2495.75,0.018],[2495.72,0.018],[2495.7,4.652]],[[2495.78,16.814],[2495.79,0.018],[2495.81,0.019],[2495.84,0.02],[2495.89,0.009]]]
["binance-futures","ETHUSDT",1746976094323,[[2496.24,74.2],[2496.23,0.215],[2496.22,0.018],[2496.2,0.009],[2496.19,0.018]],[[2496.25,110.877],[2496.26,0.018],[2496.28,0.009],[2496.3,0.018],[2496.31,0.245]]]
["binance-futures","ETHUSDT",1746976109264,[[2495.99,91.966],[2495.97,0.018],[2495.96,0.785],[2495.95,1.58],[2495.92,0.009]],[[2496.0,55.068],[2496.08,1.571],[2496.12,0.011],[2496.17,0.024],[2496.18,3.145]]]
["binance-futures","ETHUSDT",1746976145789,[[2499.0,70.866],[2498.99,0.009],[2498.98,0.009],[2498.96,0.347],[2498.93,1.616]],[[2499.01,54.264],[2499.03,0.009],[2499.19,0.165],[2499.2,12.041],[2499.21,0.433]]]
["binance-futures","ETHUSDT",1746976212276,[[2495.8,11.084],[2495.79,0.009],[2495.77,0.018],[2495.76,0.015],[2495.74,0.011]],[[2495.81,176.138],[2495.82,25.512],[2495.83,59.668],[2495.84,1.599],[2495.86,0.009]]]
["binance-futures","ETHUSDT",1746976262101,[[2495.68,0.418],[2495.65,0.018],[2495.63,0.018],[2495.62,0.315],[2495.61,0.557]],[[2495.69,133.256],[2495.7,0.009],[2495.71,0.018],[2495.72,0.015],[2495.73,5.728]]]
["binance-futures","ETHUSDT",1746976267006,[[2495.99,251.384],[2495.98,29.713],[2495.97,1.628],[2495.95,1.184],[2495.92,0.009]],[[2496.0,22.28],[2496.01,0.027],[2496.14,0.027],[2496.16,0.027],[2496.18,0.128]]]
["binance-futures","ETHUSDT",1746976334420,[[2497.89,44.928],[2497.88,0.018],[2497.86,0.009],[2497.84,0.439],[2497.83,1.619]],[[2497.9,36.707],[2497.91,0.03],[2497.92,0.018],[2497.94,0.009],[2497.95,0.009]]]
["binance-futures","ETHUSDT",1746976382157,[[2498.88,54.462],[2498.87,0.033],[2498.85,0.009],[2498.84,2.13],[2498.83,12.6]],[[2498.89,79.916],[2498.91,1.579],[2498.95,0.01],[2498.96,1.412],[2498.97,0.926]]]
["binance-futures","ETHUSDT",1746976428920,[[2502.77,0.738],[2502.75,0.018],[2502.73,0.009],[2502.71,0.016],[2502.7,0.009]],[[2502.78,88.869],[2502.79,1.229],[2502.8,3.072],[2502.81,0.028],[2502.82,0.018]]]
["binance-futures","ETHUSDT",1746976441890,[[2501.17,12.811],[2501.15,0.018],[2501.14,0.011],[2501.12,0.009],[2501.05,0.018]],[[2501.18,112.767],[2501.19,0.018],[2501.21,1.569],[2501.24,0.017],[2501.26,0.009]]]
["binance-futures","ETHUSDT",1746976498018,[[2499.19,2.038],[2499.17,0.018],[2499.15,0.018],[2499.12,0.086],[2499.1,0.027]],[[2499.2,198.733],[2499.21,2.264],[2499.22,0.018],[2499.24,1.138],[2499.25,0.862]]]
["binance-futures","ETHUSDT",1746976549296,[[2497.41,31.714],[2497.4,1.845],[2497.39,0.009],[2497.37,0.22],[2497.36,2.4]],[[2497.42,19.172],[2497.43,0.018],[2497.46,0.02],[2497.48,0.009],[2497.97,8.022]]]
["binance-futures","ETHUSDT",1746976561061,[[2497.59,2.476],[2497.57,0.018],[2497.54,0.018],[2497.49,0.624],[2497.47,0.427]],[[2497.6,111.292],[2497.61,0.693],[2497.65,0.009],[2497.66,0.009],[2497.68,0.009]]]
["binance-futures","ETHUSDT",1746976619702,[[2499.99,121.154],[2499.98,13.422],[2499.97,0.015],[2499.91,0.015],[2499.9,80.689]],[[2500.0,241.89],[2500.01,0.061],[2500.02,1.7],[2500.03,10.0],[2500.19,0.018]]]
["binance-futures","ETHUSDT",1746976672089,[[2500.1,31.504],[2500.07,0.018],[2500.05,0.009],[2500.04,0.008],[2500.03,0.408]],[[2500.11,71.681],[2500.12,1.716],[2500.13,0.015],[2500.14,4.561],[2500.16,0.009]]]
["binance-futures","ETHUSDT",1746976723882,[[2501.24,234.298],[2501.23,13.699],[2501.22,1.569],[2501.2,0.009],[2501.17,0.025]],[[2501.25,12.261],[2501.26,0.018],[2501.29,0.009],[2501.3,0.015],[2501.35,1.56]]]
["binance-futures","ETHUSDT",1746976738081,[[2502.19,90.065],[2502.18,1.0],[2502.17,0.028],[2502.12,0.009],[2502.11,0.008]],[[2502.2,153.566],[2502.21,0.024],[2502.22,5.42],[2502.23,3.1],[2502.24,2.168]]]
["binance-futures","ETHUSDT",1746976781886,[],[[2500.26,3.551],[2500.27,10.5],[2500.28,117.287],[2500.3,14.072],[2500.31,11.551]]]
["binance-futures","ETHUSDT",1746976846597,[[2498.67,36.659],[2498.65,0.018],[2498.62,0.009],[2498.6,0.042],[2498.59,10.006]],[[2498.68,171.534],[2498.69,0.072],[2498.7,4.634],[2498.71,0.018],[2498.73,0.009]]]
["binance-futures","ETHUSDT",1746976861318,[[2498.66,174.906],[2498.65,30.279],[2498.64,0.349],[2498.63,18.358],[2498.62,1.579]],[[2498.67,24.368],[2498.79,0.617],[2498.8,2.247],[2498.81,0.168],[2498.86,1.59]]]
["binance-futures","ETHUSDT",1746976907178,[[2497.87,53.86],[2497.84,0.075],[2497.77,1.221],[2497.75,3.612],[2497.74,1.137]],[[2497.88,226.872],[2497.89,0.042],[2497.9,4.625],[2497.91,0.018],[2497.92,0.011]]]
["binance-futures","ETHUSDT",1746976971241,[[2499.78,34.061],[2499.77,1.57],[2499.75,0.009],[2499.72,2.78]],[[2499.79,67.224],[2499.84,0.009],[2499.86,0.046],[2499.88,0.015],[2499.89,0.731]]]
["binance-futures","ETHUSDT",1746977030484,[[2495.81,38.965],[2495.8,0.173],[2495.79,0.144],[2495.78,0.075],[2495.77,0.516]],[[2495.82,86.27],[2495.83,0.009],[2495.86,0.009],[2495.87,0.032],[2495.88,1.02]]]
["binance-futures","ETHUSDT",1746977035777,[[2494.42,124.758],[2494.4,58.721],[2494.39,15.929],[2494.37,0.009],[2494.33,10.0]],[[2494.43,7.842],[2494.45,0.024],[2494.49,0.018],[2494.5,0.009],[2494.56,5.454]]]
["binance-futures","ETHUSDT",1746977091456,[[2490.87,32.259],[2490.85,30.0],[2490.84,0.009],[2490.81,0.009],[2490.79,30.409]],[[2490.88,69.535],[2490.89,1.306],[2490.9,7.306],[2490.93,0.075],[2490.95,0.504]]]
["binance-futures","ETHUSDT",1746977140702,[[2491.52,8.271],[2491.49,0.009],[2491.44,0.038],[2491.41,0.036],[2491.39,0.107]],[[2491.53,307.851],[2491.54,0.018],[2491.55,0.018],[2491.56,0.011],[2491.57,2.372]]]
["binance-futures","ETHUSDT",1746977197106,[[2487.81,30.673],[2487.8,0.015],[2487.79,10.19],[2487.78,24.138],[2487.77,5.6]],[[2487.82,97.76],[2487.85,0.018],[2487.87,0.018],[2487.89,0.015],[2487.9,4.331]]]
["binance-futures","ETHUSDT",1746977209405,[[2487.89,32.712],[2487.88,0.018],[2487.84,0.009],[2487.83,0.009],[2487.81,0.159]],[[2487.9,153.993],[2487.92,0.018],[2487.94,4.922],[2487.95,0.036],[2487.96,12.293]]]
["binance-futures","ETHUSDT",1746977256599,[[2487.26,60.973],[2487.23,0.018],[2487.22,0.009],[2487.21,0.009],[2487.18,0.009]],[[2487.27,23.535],[2487.29,0.907],[2487.3,4.852],[2487.32,0.009],[2487.35,0.009]]]
["binance-futures","ETHUSDT",1746977314070,[[2484.37,57.774],[2484.36,0.029],[2484.33,0.009],[2484.31,0.009],[2484.28,0.009]],[[2484.38,30.286],[2484.39,1.903],[2484.4,0.018],[2484.44,0.015],[2484.45,12.343]]]
["binance-futures","ETHUSDT",1746977359073,[[2484.71,95.387],[2484.7,0.011],[2484.68,0.018],[2484.66,0.018],[2484.65,0.019]],[[2484.72,60.061],[2484.75,0.018],[2484.77,0.018],[2484.78,0.015],[2484.79,3.752]]]
["binance-futures","ETHUSDT",1746977373249,[[2485.7,142.799],[2485.69,24.132],[2485.68,1.578],[2485.66,0.009],[2485.63,0.009]],[[2485.71,61.536],[2485.72,2.98],[2485.75,0.038],[2485.76,0.04],[2485.77,0.018]]]
["binance-futures","ETHUSDT",1746977429361,[[2486.48,6.061],[2486.46,0.018],[2486.43,0.018],[2486.4,0.029],[2486.39,0.15]],[[2486.49,120.382],[2486.5,4.634],[2486.51,0.024],[2486.52,10.638],[2486.55,0.018]]]
["binance-futures","ETHUSDT",1746977452066,[[2485.47,224.708],[2485.46,12.615],[2485.45,0.4],[2485.44,4.332],[2485.43,0.832]],[[2485.48,2.435],[2485.5,0.009],[2485.6,0.142],[2485.61,0.32],[2485.63,3.836]]]
["binance-futures","ETHUSDT",1746977490784,[[2482.02,39.268],[2482.01,0.106],[2482.0,97.025],[2481.96,0.21],[2481.95,0.198]],[[2482.03,54.3],[2482.04,0.009],[2482.07,0.009],[2482.08,0.009],[2482.16,0.015]]]
["binance-futures","ETHUSDT",1746977545667,[[2484.61,113.833],[2484.6,0.009],[2484.59,12.6],[2484.55,0.55],[2484.54,2.002]],[[2484.62,22.345],[2484.64,0.009],[2484.67,0.018],[2484.69,0.721],[2484.71,0.003]]]
["binance-futures","ETHUSDT",1746977572488,[[2482.79,82.933],[2482.78,24.789],[2482.75,1.589],[2482.74,0.011],[2482.73,1.296]],[[2482.8,71.494],[2482.81,12.648],[2482.82,0.009],[2482.84,0.009],[2482.85,0.009]]]
["binance-futures","ETHUSDT",1746977653855,[[2486.91,46.981],[2486.9,1.3],[2486.89,3.829],[2486.88,0.018],[2486.86,0.009]],[[2486.92,61.544],[2486.93,1.569],[2486.95,0.018],[2486.97,0.118],[2486.98,0.015]]]
["binance-futures","ETHUSDT",1746977660552,[[2487.66,27.947],[2487.63,0.018],[2487.61,0.009],[2487.6,0.009],[2487.59,0.721]],[[2487.67,80.947],[2487.68,0.13],[2487.7,0.018],[2487.71,1.582],[2487.72,10.653]]]
["binance-futures","ETHUSDT",1746977740300,[[2487.75,64.112],[2487.73,0.009],[2487.71,0.009],[2487.7,0.009],[2487.68,0.033]],[[2487.76,61.323],[2487.77,0.812],[2487.78,0.78],[2487.79,0.015],[2487.8,4.643]]]
["binance-futures","ETHUSDT",1746977776523,[[2488.64,25.436],[2488.63,0.015],[2488.62,0.21],[2488.61,0.018],[2488.59,12.609]],[[2488.65,68.954],[2488.66,6.45],[2488.68,0.155],[2488.69,0.31],[2488.72,3.239]]]
["binance-futures","ETHUSDT",1746977826170,[[2486.53,0.372],[2486.51,0.018],[2486.48,0.118],[2486.47,0.009],[2486.46,0.009]],[[2486.54,142.626],[2486.55,1.129],[2486.57,0.009],[2486.59,12.6],[2486.6,5.766]]]
["binance-futures","ETHUSDT",1746977864741,[[2485.19,165.173],[2485.18,0.009],[2485.16,0.009],[2485.15,1.982],[2485.14,12.6]],[[2485.2,37.137],[2485.25,0.009],[2485.26,1.078],[2485.27,0.027],[2485.28,0.02]]]
["binance-futures","ETHUSDT",1746977892301,[[2486.44,71.13],[2486.43,1.436],[2486.41,1.071],[2486.4,4.643],[2486.34,0.4]],[[2486.45,1.44],[2486.46,0.116],[2486.47,0.259],[2486.5,0.009],[2486.52,0.293]]]
["binance-futures","ETHUSDT",1746977950691,[[2482.29,5.523],[2482.28,0.009],[2482.25,0.009],[2482.24,0.009],[2482.23,0.019]],[[2482.3,58.519],[2482.32,0.229],[2482.34,0.088],[2482.35,0.018],[2482.37,0.018]]]
["binance-futures","ETHUSDT",1746977989481,[[2478.23,36.396],[2478.22,0.009],[2478.2,4.625],[2478.19,24.205]],[[2478.24,50.474],[2478.27,1.9],[2478.28,0.018],[2478.3,6.208],[2478.31,0.018]]]
["binance-futures","ETHUSDT",1746978010537,[[2475.77,34.426]],[[2475.78,116.058],[2475.81,0.009],[2475.82,2.049],[2475.83,18.746],[2475.84,41.322]]]
["binance-futures","ETHUSDT",1746978064796,[[2476.78,36.498],[2476.77,0.024],[2476.76,0.018],[2476.74,0.701],[2476.73,0.027]],[[2476.79,43.577],[2476.8,2.529],[2476.82,0.223],[2476.85,0.009],[2476.88,0.072]]]
["binance-futures","ETHUSDT",1746978107187,[[2479.32,23.711],[2479.31,34.627]],[[2479.33,206.997],[2479.34,0.015],[2479.35,17.197],[2479.36,33.603],[2479.37,31.765]]]
["binance-futures","ETHUSDT",1746978127489,[[2480.69,51.18],[2480.67,0.018],[2480.65,0.009],[2480.64,0.011],[2480.23,0.228]],[[2480.7,84.862],[2480.71,30.009],[2480.72,39.282],[2480.73,31.636],[2480.74,30.018]]]
["binance-futures","ETHUSDT",1746978184071,[[2482.71,20.194],[2482.68,0.018],[2482.66,0.009],[2482.61,0.042],[2482.58,0.018]],[[2482.72,174.209],[2482.73,0.4],[2482.79,4.284],[2482.8,35.648],[2482.81,1.63]]]
["binance-futures","ETHUSDT",1746978216602,[[2482.04,116.883],[2482.02,0.2],[2482.01,1.738],[2481.98,0.082],[2481.96,0.227]],[[2482.05,48.09],[2482.06,0.015],[2482.07,3.255],[2482.08,0.018],[2482.1,0.018]]]
["binance-futures","ETHUSDT",1746978248873,[[2479.82,259.46],[2479.81,0.009],[2479.8,0.02],[2479.78,0.009],[2479.77,0.009]],[[2479.83,43.107],[2479.84,0.415],[2479.87,0.018],[2479.89,1.164],[2479.9,0.018]]]
["binance-futures","ETHUSDT",1746978305502,[[2478.03,85.809],[2478.02,0.024],[2478.01,4.779],[2478.0,15.426],[2477.99,0.015]],[[2478.04,4.57],[2478.06,0.019],[2478.09,0.345],[2478.11,0.009],[2478.12,0.171]]]
["binance-futures","ETHUSDT",1746978339839,[[2479.82,191.35],[2479.81,1.701],[2479.8,0.02],[2479.78,0.033],[2479.77,3.232]],[[2479.83,24.316],[2479.84,0.018],[2479.87,0.027],[2479.9,1.744],[2479.91,0.393]]]
["binance-futures","ETHUSDT",1746978411121,[[2481.81,94.917],[2481.76,0.018],[2481.74,0.028],[2481.72,0.146],[2481.63,4.064]],[[2481.82,11.735],[2481.83,0.009],[2481.85,0.009],[2481.87,0.009],[2481.88,0.009]]]
["binance-futures","ETHUSDT",1746978426259,[[2480.34,119.352],[2480.33,30.493],[2480.32,4.178],[2480.3,4.643],[2480.28,0.009]],[[2480.35,23.289],[2480.37,0.075],[2480.38,0.805],[2480.39,0.185],[2480.45,0.328]]]
["binance-futures","ETHUSDT",1746978465846,[[2480.88,150.66],[2480.87,0.018],[2480.85,4.006],[2480.84,12.6]],[[2480.89,30.907],[2480.91,0.018],[2480.95,2.894],[2481.0,9.648],[2481.06,1.429]]]
["binance-futures","ETHUSDT",1746978535404,[[2470.73,0.692],[2470.71,1.018],[2470.7,0.018],[2470.69,0.009],[2470.56,1.378]],[[2470.74,36.231],[2470.75,15.579],[2470.79,0.035],[2470.8,4.634],[2470.81,1.12]]]
["binance-futures","ETHUSDT",1746978581233,[[2469.32,130.58],[2469.3,0.027],[2469.28,0.044],[2469.27,3.53],[2469.25,0.018]],[[2469.33,0.164],[2469.34,0.018],[2469.36,0.405],[2469.37,0.028],[2469.38,0.601]]]
["binance-futures","ETHUSDT",1746978625434,[[2471.96,33.539],[2471.95,0.009],[2471.93,0.009],[2471.92,0.134],[2471.86,0.647]],[[2471.97,113.4],[2471.99,0.033],[2472.0,4.643],[2472.02,0.027],[2472.04,0.403]]]
["binance-futures","ETHUSDT",1746978649076,[[2473.93,92.784],[2473.91,0.033],[2473.9,4.636],[2473.89,1.733],[2473.88,0.027]],[[2473.94,79.704],[2473.95,0.018],[2473.98,0.025],[2473.99,0.009],[2474.0,0.043]]]
["binance-futures","ETHUSDT",1746978697795,[[2474.99,24.61],[2474.98,117.607],[2474.97,0.033],[2474.96,12.6],[2474.95,0.018]],[[2475.04,0.033],[2475.15,0.125],[2475.17,0.07],[2475.23,0.015],[2475.28,0.519]]]
["binance-futures","ETHUSDT",1746978745899,[[2472.95,2.311],[2472.92,132.589],[2472.91,136.655],[2472.9,4.679],[2472.89,65.245]],[[2472.96,9.406],[2472.97,0.048],[2472.98,0.018],[2473.0,0.02],[2473.11,1.047]]]
["binance-futures","ETHUSDT",1746978759998,[[2471.17,146.384],[2471.16,0.009],[2471.13,0.418],[2471.12,0.009],[2471.11,0.009]],[[2471.18,39.994],[2471.2,0.009],[2471.22,0.009],[2471.23,0.009],[2471.25,0.009]]]
["binance-futures","ETHUSDT",1746978814862,[[2468.94,34.831],[2468.9,0.009],[2468.89,0.009],[2468.88,0.009],[2468.85,0.02]],[[2468.95,205.242],[2468.97,0.024],[2468.98,24.006],[2468.99,56.875],[2469.0,10.038]]]
["binance-futures","ETHUSDT",1746978862728,[],[[2461.36,94.963],[2461.41,3.594],[2461.43,0.334],[2461.44,44.193],[2461.45,47.916]]]
["binance-futures","ETHUSDT",1746978873799,[[2459.82,84.703],[2459.81,8.948],[2459.8,4.625],[2459.79,0.009],[2459.76,34.204]],[[2459.83,0.273],[2459.92,0.009],[2460.01,0.01],[2460.02,0.009],[2460.05,0.179]]]
["binance-futures","ETHUSDT",1746978925634,[[2451.49,75.984],[2451.48,0.015],[2451.47,0.075],[2451.46,14.217],[2451.45,1.633]],[[2451.5,2.506],[2451.52,0.408],[2451.55,1.616],[2451.59,0.015],[2451.6,4.643]]]
["binance-futures","ETHUSDT",1746978974891,[[2450.32,67.74],[2450.31,2.617],[2450.3,4.643],[2450.28,0.011],[2450.27,0.009]],[[2450.33,20.449],[2450.4,0.018],[2450.41,0.009],[2450.42,0.011],[2450.43,0.031]]]
["binance-futures","ETHUSDT",1746979022896,[[2452.15,32.781],[2452.14,1.591],[2452.13,3.581],[2452.12,0.02],[2452.11,4.352]],[[2452.16,53.993],[2452.17,0.048],[2452.2,0.018],[2452.21,0.116],[2452.22,0.029]]]
["binance-futures","ETHUSDT",1746979036089,[[2458.33,49.948],[2458.32,0.009],[2458.3,4.625],[2458.29,0.009],[2458.27,0.845]],[[2458.34,17.954],[2458.36,0.009],[2458.38,0.009],[2458.39,2.658],[2458.43,0.009]]]
["binance-futures","ETHUSDT",1746979075240,[[2460.76,33.397],[2460.75,0.018],[2460.72,0.009],[2460.7,0.009],[2460.67,0.009]],[[2460.77,30.403],[2460.78,0.018],[2460.8,0.009],[2460.81,0.009],[2460.84,48.0]]]
["binance-futures","ETHUSDT",1746979134127,[[2462.55,28.454],[2462.54,0.046],[2462.44,0.015],[2462.41,0.72],[2462.4,4.654]],[[2462.56,25.293],[2462.58,0.416],[2462.6,0.009],[2462.62,0.118],[2462.63,1.689]]]
["binance-futures","ETHUSDT",1746979147646,[[2461.61,40.906],[2461.57,0.375],[2461.56,6.873],[2461.55,0.167],[2461.45,0.015]],[[2461.62,66.76],[2461.64,0.018],[2461.67,0.018],[2461.69,0.009],[2461.72,0.024]]]
["binance-futures","ETHUSDT",1746979191019,[[2461.18,38.219],[2461.14,0.018],[2461.13,0.009],[2461.11,0.009],[2461.1,0.01]],[[2461.19,67.799],[2461.2,0.018],[2461.23,0.009],[2461.24,0.009],[2461.25,0.009]]]
["binance-futures","ETHUSDT",1746979255068,[[2463.49,42.127],[2463.47,0.018],[2463.44,0.018],[2463.42,0.009],[2463.41,0.714]],[[2463.5,49.068],[2463.51,0.018],[2463.53,0.009],[2463.54,0.87],[2463.55,0.009]]]
["binance-futures","ETHUSDT",1746979301923,[],[[2465.0,1384.487],[2465.02,6.128],[2465.09,24.688],[2465.14,15.212],[2465.16,3.932]]]
["binance-futures","ETHUSDT",1746979315829,[[2463.35,34.361],[2463.3,0.299],[2463.25,0.018],[2463.21,0.024],[2463.2,8.296]],[[2463.36,55.129],[2463.38,12.64],[2463.39,0.018],[2463.41,0.009],[2463.43,0.05]]]
["binance-futures","ETHUSDT",1746979382999,[[2459.99,170.79],[2459.94,27.57],[2459.93,2.971],[2459.92,8.252]],[[2460.0,15.638],[2460.02,0.018],[2460.11,0.736],[2460.15,1.496],[2460.16,0.009]]]
["binance-futures","ETHUSDT",1746979414554,[[2455.18,132.063],[2455.17,0.015],[2455.16,3.067],[2455.15,0.009],[2455.11,0.015]],[[2455.19,31.564],[2455.2,0.029],[2455.22,0.018],[2455.24,0.009],[2455.26,0.528]]]
["binance-futures","ETHUSDT",1746979467236,[[2452.89,19.484],[2452.84,0.009],[2452.81,0.701],[2452.8,4.67],[2452.77,0.172]],[[2452.9,57.608],[2452.91,0.009],[2452.93,0.009],[2452.94,0.048],[2452.95,0.009]]]
["binance-futures","ETHUSDT",1746979497029,[[2450.99,52.078],[2450.98,0.009],[2450.96,0.009],[2450.95,0.009]],[[2451.0,33.945],[2451.02,0.018],[2451.07,0.024],[2451.08,3.104],[2451.1,4.625]]]
["binance-futures","ETHUSDT",1746979526357,[[2446.7,8.099],[2446.64,1.337],[2446.62,0.009],[2446.57,0.009],[2446.51,3.957]],[[2446.71,6.19],[2446.8,4.645],[2446.82,0.015],[2446.86,16.323],[2446.87,0.476]]]
["binance-futures","ETHUSDT",1746979578396,[[2448.95,50.924],[2448.94,1.092],[2448.92,0.018],[2448.9,4.643],[2448.81,14.267]],[[2448.96,32.974],[2449.0,5.729],[2449.03,0.672],[2449.11,2.732],[2449.13,2.742]]]
["binance-futures","ETHUSDT",1746979597115,[[2447.74,0.009]],[[2447.75,71.569],[2447.85,4.582],[2447.87,110.774],[2447.89,13.896],[2447.9,57.462]]]
["binance-futures","ETHUSDT",1746979636999,[[2447.68,13.056],[2447.67,1.981],[2447.66,0.039],[2447.65,2.0]],[[2447.69,81.172],[2447.7,48.488],[2447.71,57.883],[2447.72,1.071],[2447.73,23.414]]]
["binance-futures","ETHUSDT",1746979690101,[[2443.1,58.305],[2443.06,0.011],[2443.03,0.414],[2443.02,2.17],[2443.0,11.04]],[[2443.11,48.666],[2443.18,1.924],[2443.19,0.11],[2443.2,76.403],[2443.21,37.679]]]
["binance-futures","ETHUSDT",1746979710934,[[2441.79,18.321],[2441.78,0.018],[2441.76,0.03],[2441.74,0.009],[2441.73,0.009]],[[2441.8,0.471],[2441.81,3.663],[2441.82,0.033],[2441.85,0.018],[2441.87,0.009]]]
["binance-futures","ETHUSDT",1746979748517,[],[[2445.1,10.213],[2445.11,10.781],[2445.15,61.734],[2445.16,9.054],[2445.17,86.903]]]
["binance-futures","ETHUSDT",1746979800898,[[2447.71,73.677],[2447.67,0.009],[2447.65,0.009],[2447.55,0.029],[2447.53,0.017]],[[2447.72,61.988],[2447.73,0.009],[2447.76,0.82],[2447.78,0.009],[2447.8,5.427]]]
["binance-futures","ETHUSDT",1746979824125,[[2447.14,83.967],[2447.09,27.295],[2447.08,18.781],[2447.06,18.781],[2447.05,40.649]],[[2447.31,0.424],[2447.32,0.017],[2447.34,0.57],[2447.35,16.256],[2447.39,0.421]]]
["binance-futures","ETHUSDT",1746979899177,[[2453.81,97.133],[2453.8,4.634],[2453.78,0.035],[2453.75,0.956],[2453.68,0.042]],[[2453.82,56.251],[2453.84,0.018],[2453.87,0.018],[2453.89,0.009],[2453.93,0.015]]]
["binance-futures","ETHUSDT",1746979905460,[[2452.16,74.509],[2452.15,0.015],[2452.14,4.292],[2452.11,24.482],[2451.89,0.425]],[[2452.17,167.368],[2452.19,0.333],[2452.2,0.027],[2452.22,0.009],[2452.32,0.009]]]
["binance-futures","ETHUSDT",1746979980180,[[2447.7,41.107],[2447.68,0.091],[2447.67,1.602],[2447.66,0.049],[2447.65,0.026]],[[2447.71,50.384],[2447.73,0.018],[2447.76,0.018],[2447.78,0.009],[2447.79,0.739]]]
["binance-futures","ETHUSDT",1746980014101,[[2450.11,22.49],[2450.1,0.047],[2450.07,0.009],[2450.06,0.009],[2450.05,0.009]],[[2450.12,50.614],[2450.14,0.028],[2450.16,0.079],[2450.18,1.173],[2450.19,0.055]]]
["binance-futures","ETHUSDT",1746980060466,[[2450.81,10.571],[2450.8,0.3],[2450.79,0.018],[2450.77,0.009],[2450.76,0.018]],[[2450.82,41.989],[2450.84,0.015],[2450.85,1.61],[2450.87,0.009],[2450.96,2.04]]]
["binance-futures","ETHUSDT",1746980096075,[[2454.38,91.429],[2454.37,0.018],[2454.36,2.719],[2454.34,0.018],[2454.32,0.009]],[[2454.39,41.078],[2454.4,0.009],[2454.41,0.009],[2454.43,0.009],[2454.51,1.327]]]
["binance-futures","ETHUSDT",1746980120581,[[2453.23,65.577],[2453.22,0.011],[2453.21,10.737],[2453.19,0.028],[2453.18,0.01]],[[2453.24,40.337],[2453.25,0.018],[2453.27,0.123],[2453.28,0.018],[2453.32,1.598]]]
["binance-futures","ETHUSDT",1746980173082,[[2445.99,413.715],[2445.97,0.028],[2445.95,0.828],[2445.94,0.126],[2445.92,0.011]],[[2446.0,42.447],[2446.02,0.018],[2446.04,0.009],[2446.05,0.009],[2446.07,0.009]]]
["binance-futures","ETHUSDT",1746980209963,[[2452.21,41.639],[2452.2,4.634],[2452.19,0.102],[2452.18,0.405],[2452.16,0.009]],[[2452.22,1.41],[2452.24,0.026],[2452.25,0.018],[2452.27,0.009],[2452.31,0.015]]]
["binance-futures","ETHUSDT",1746980231740,[[2452.62,125.666],[2452.61,14.191],[2452.6,0.018],[2452.58,0.009],[2452.55,0.009]],[[2452.63,32.953],[2452.64,0.018],[2452.66,0.009],[2452.68,0.011],[2452.69,0.009]]]
["binance-futures","ETHUSDT",1746980285923,[[2453.81,55.925],[2453.8,19.757],[2453.78,0.018],[2453.76,0.009],[2453.75,0.009]],[[2453.82,67.488],[2453.84,0.018],[2453.87,0.018],[2453.88,0.04],[2453.89,3.005]]]
["binance-futures","ETHUSDT",1746980326066,[[2451.26,0.049],[2451.25,0.018],[2451.23,0.009],[2451.21,0.01],[2451.2,0.036]],[[2451.27,166.232],[2451.29,0.018],[2451.3,0.009],[2451.32,0.009],[2451.34,14.218]]]
["binance-futures","ETHUSDT",1746980345797,[[2450.81,18.182],[2450.79,0.018],[2450.76,0.018],[2450.75,0.011],[2450.7,0.024]],[[2450.82,88.226],[2450.84,0.4],[2450.85,0.018],[2450.86,0.46],[2450.87,0.018]]]
["binance-futures","ETHUSDT",1746980400289,[[2458.5,196.113],[2458.49,32.238],[2458.48,23.531],[2458.46,0.009]],[[2458.51,57.469],[2458.55,1.042],[2458.56,30.03],[2458.57,0.717],[2458.59,0.024]]]
["binance-futures","ETHUSDT",1746980429167,[[2459.45,118.378],[2459.44,0.015],[2459.42,0.018],[2459.41,1.121],[2459.4,0.047]],[[2459.46,44.209],[2459.47,0.066],[2459.48,12.366],[2459.49,75.814],[2459.52,0.055]]]
["binance-futures","ETHUSDT",1746980498550,[[2464.28,1.217],[2464.25,0.009],[2464.23,0.009],[2464.2,0.018],[2464.15,0.04]],[[2464.29,108.747],[2464.3,81.639],[2464.32,1.891],[2464.34,0.009],[2464.52,0.705]]]
["binance-futures","ETHUSDT",1746980512268,[[2465.07,86.829],[2465.06,0.009],[2465.04,0.009],[2465.02,0.024],[2465.01,64.502]],[[2465.08,32.158],[2465.1,0.027],[2465.13,0.018],[2465.15,0.009],[2465.18,0.009]]]
["binance-futures","ETHUSDT",1746980542953,[[2464.97,0.157],[2464.94,0.019],[2464.92,0.009],[2464.91,2.129],[2464.9,0.352]],[[2464.98,146.289],[2464.99,34.948],[2465.0,29.643],[2465.03,0.009],[2465.05,0.184]]]
["binance-futures","ETHUSDT",1746980610399,[[2474.81,21.238],[2474.74,0.009],[2474.55,2.702],[2474.54,6.078],[2474.53,2.735]],[[2474.82,105.956],[2474.86,11.628],[2474.87,0.015],[2474.88,6.328],[2474.89,12.609]]]
["binance-futures","ETHUSDT",1746980623767,[[2474.62,35.468],[2474.61,0.018],[2474.59,1.576],[2474.57,0.019],[2474.56,0.009]],[[2474.63,38.37],[2474.64,0.011],[2474.65,0.009],[2474.67,0.009],[2474.68,0.009]]]
["binance-futures","ETHUSDT",1746980697079,[[2471.69,46.894],[2471.68,6.924],[2471.67,0.015],[2471.66,0.009],[2471.65,0.992]],[[2471.7,40.858],[2471.71,0.009],[2471.73,0.018],[2471.75,0.018],[2471.79,0.033]]]
["binance-futures","ETHUSDT",1746980724041,[[2469.24,0.482],[2469.23,0.009],[2469.22,3.346],[2469.21,0.018],[2469.18,0.009]],[[2469.25,103.212],[2469.27,18.5],[2469.29,10.5],[2469.3,40.597],[2469.31,43.712]]]
["binance-futures","ETHUSDT",1746980771649,[[2474.81,12.365],[2474.8,0.009],[2474.79,0.808],[2474.78,0.325],[2474.76,1.035]],[[2474.82,31.333],[2474.84,0.018],[2474.87,0.018],[2474.89,0.009],[2474.9,0.015]]]
["binance-futures","ETHUSDT",1746980816691,[[2475.96,109.623],[2475.95,0.015],[2475.93,0.018],[2475.91,0.027],[2475.9,0.044]],[[2475.97,37.854],[2475.99,0.018],[2476.0,0.009],[2476.01,0.201],[2476.02,0.027]]]
["binance-futures","ETHUSDT",1746980841846,[[2473.91,0.709],[2473.89,0.018],[2473.88,0.009],[2473.87,0.009],[2473.85,0.624]],[[2473.92,221.74],[2473.93,0.009],[2473.95,3.537],[2473.96,0.018],[2473.97,12.668]]]
["binance-futures","ETHUSDT",1746980890550,[[2472.51,119.71],[2472.5,7.165],[2472.49,12.63],[2472.48,12.334],[2472.47,0.018]],[[2472.52,97.924],[2472.54,0.218],[2472.56,0.009],[2472.58,0.081],[2472.59,0.009]]]
["binance-futures","ETHUSDT",1746980940540,[[2471.33,42.785],[2471.32,0.018],[2471.31,2.162],[2471.3,4.634],[2471.29,0.029]],[[2471.34,67.415],[2471.36,0.018],[2471.38,0.034],[2471.39,0.009],[2471.4,0.02]]]
["binance-futures","ETHUSDT",1746980955451,[[2473.2,150.006],[2473.19,0.015],[2473.18,0.018],[2473.16,0.009],[2472.98,5.248]],[[2473.21,28.387],[2473.22,0.018],[2473.23,0.002],[2473.24,0.016],[2473.25,0.038]]]
["binance-futures","ETHUSDT",1746981016435,[[2474.99,241.127],[2474.98,0.018],[2474.97,0.018],[2474.95,0.009],[2474.94,0.009]],[[2475.0,22.433],[2475.01,0.331],[2475.04,0.042],[2475.05,0.009],[2475.06,0.066]]]
["binance-futures","ETHUSDT",1746981065702,[[2472.57,262.665],[2472.56,1.578],[2472.55,0.018],[2472.54,0.025],[2472.52,0.027]],[[2472.58,0.734],[2472.6,0.009],[2472.61,0.018],[2472.62,0.837],[2472.63,0.035]]]
["binance-futures","ETHUSDT",1746981121243,[[2476.51,1.021],[2476.5,0.047],[2476.48,0.1],[2476.47,0.018],[2476.46,0.009]],[[2476.52,184.728],[2476.53,13.9],[2476.55,1.589],[2476.56,0.014],[2476.57,0.009]]]
["binance-futures","ETHUSDT",1746981134881,[[2477.7,101.675],[2477.68,0.009],[2477.67,0.009],[2477.66,2.051],[2477.64,0.1]],[[2477.71,36.245],[2477.72,0.024],[2477.75,0.009],[2477.76,0.009],[2477.82,0.009]]]
["binance-futures","ETHUSDT",1746981186870,[[2475.75,112.764],[2475.74,114.191],[2475.73,128.694],[2475.7,5.326],[2475.69,0.383]],[[2475.77,1.59],[2475.78,0.015],[2475.8,0.015],[2475.84,0.015],[2475.86,0.015]]]
["binance-futures","ETHUSDT",1746981239878,[[2476.17,1.166],[2476.15,0.018],[2476.12,0.009],[2476.1,0.009],[2476.07,0.018]],[[2476.18,76.2],[2476.19,1.374],[2476.2,4.634],[2476.21,0.033],[2476.24,2.979]]]
["binance-futures","ETHUSDT",1746981255068,[[2475.2,228.187],[2475.19,0.018],[2475.18,0.118],[2475.16,0.009],[2475.15,0.019]],[[2475.21,45.344],[2475.22,0.296],[2475.23,0.299],[2475.24,0.018],[2475.26,0.009]]]
["binance-futures","ETHUSDT",1746981302789,[[2468.88,23.998],[2468.86,1.464],[2468.84,0.096],[2468.83,0.019],[2468.8,2.391]],[[2468.89,49.129],[2468.91,37.272],[2468.92,44.573],[2468.93,29.621],[2468.94,39.706]]]
["binance-futures","ETHUSDT",1746981366566,[[2466.07,12.381],[2466.0,0.02],[2465.99,0.009],[2465.94,0.009],[2465.9,0.015]],[[2466.08,197.587],[2466.09,10.109],[2466.1,4.668],[2466.11,2.042],[2466.13,0.018]]]
["binance-futures","ETHUSDT",1746981413680,[[2468.13,166.228],[2468.11,0.015],[2468.1,4.634],[2468.09,0.015],[2468.08,4.512]],[[2468.14,12.531],[2468.15,0.323],[2468.29,2.797],[2468.31,3.142],[2468.32,0.039]]]
["binance-futures","ETHUSDT",1746981420319,[[2467.8,170.379],[2467.79,4.165],[2467.78,20.011],[2467.77,0.018],[2467.75,0.018]],[[2467.81,38.925],[2467.84,0.018],[2467.85,0.024],[2467.86,0.018],[2467.89,0.009]]]
["binance-futures","ETHUSDT",1746981490223,[[2467.01,17.898],[2467.0,0.018],[2466.98,0.009],[2466.97,0.01],[2466.91,0.944]],[[2467.02,78.517],[2467.03,4.014],[2467.04,0.018],[2467.08,0.2],[2467.12,1.756]]]
["binance-futures","ETHUSDT",1746981528113,[[2467.91,259.831],[2467.9,0.018],[2467.89,0.018],[2467.88,1.58],[2467.87,0.018]],[[2467.92,53.783],[2467.93,0.042],[2467.96,0.296],[2467.97,0.009],[2467.98,0.142]]]
["binance-futures","ETHUSDT",1746981542779,[[2468.49,134.506],[2468.47,0.967],[2468.46,1.748],[2468.44,0.018],[2468.43,0.01]],[[2468.5,20.712],[2468.52,0.024],[2468.55,0.018],[2468.56,0.812],[2468.57,0.415]]]
["binance-futures","ETHUSDT",1746981617655,[[2469.6,214.807],[2469.59,0.018],[2469.58,0.018],[2469.51,2.411],[2469.32,0.02]],[[2469.61,44.958],[2469.72,0.009],[2469.74,1.979],[2469.77,1.233],[2469.82,0.404]]]
["binance-futures","ETHUSDT",1746981654719,[[2469.84,195.0],[2469.8,0.009],[2469.78,0.009],[2469.77,0.802],[2469.72,7.554]],[[2469.85,0.474],[2469.87,0.009],[2469.92,1.018],[2469.94,0.009],[2469.95,1.414]]]
["binance-futures","ETHUSDT",1746981712154,[[2468.92,60.988],[2468.91,0.009],[2468.89,4.555],[2468.88,24.307],[2468.87,0.018]],[[2468.93,40.632],[2468.95,0.019],[2468.96,0.244],[2468.97,0.009],[2468.98,0.009]]]
["binance-futures","ETHUSDT",1746981743545,[[2469.99,167.594],[2469.98,0.775],[2469.97,1.208],[2469.95,0.009],[2469.94,0.009]],[[2470.0,9.634],[2470.01,0.036],[2470.02,0.018],[2470.04,0.009],[2470.05,0.009]]]
["binance-futures","ETHUSDT",1746981776422,[[2472.58,63.193],[2472.54,0.2],[2472.53,0.027],[2472.51,0.743],[2472.48,0.403]],[[2472.59,104.065],[2472.6,4.634],[2472.62,0.018],[2472.63,2.214],[2472.64,0.027]]]
["binance-futures","ETHUSDT",1746981836618,[[2473.38,39.514],[2473.36,0.009],[2473.32,0.024],[2473.31,3.321],[2473.28,0.02]],[[2473.39,248.961],[2473.4,11.202],[2473.41,12.618],[2473.42,19.011],[2473.44,0.018]]]
["binance-futures","ETHUSDT",1746981856532,[[2472.88,77.749],[2472.85,0.018],[2472.83,0.169],[2472.8,0.027],[2472.68,3.619]],[[2472.89,38.889],[2472.9,0.009],[2472.91,0.019],[2472.94,0.009],[2472.95,2.371]]]
["binance-futures","ETHUSDT",1746981903917,[[2470.9,145.301],[2470.89,0.009],[2470.87,0.009],[2470.86,0.011],[2470.85,0.009]],[[2470.91,38.863],[2470.93,0.042],[2470.96,0.018],[2470.99,0.714],[2471.0,4.625]]]
["binance-futures","ETHUSDT",1746981963170,[[2467.65,23.413],[2467.62,0.009],[2467.61,0.009],[2467.6,0.029],[2467.57,0.009]],[[2467.66,111.508],[2467.67,0.951],[2467.68,0.211],[2467.69,0.018],[2467.71,0.018]]]
["binance-futures","ETHUSDT",1746981984973,[[2465.09,75.836],[2465.08,1.582],[2465.07,0.009],[2465.06,0.011],[2465.04,0.009]],[[2465.1,39.4],[2465.11,0.033],[2465.12,6.322],[2465.13,0.345],[2465.15,0.015]]]
["binance-futures","ETHUSDT",1746982026420,[[2465.69,19.532],[2465.66,0.018],[2465.64,0.227],[2465.61,0.009],[2465.57,0.027]],[[2465.7,107.939],[2465.71,1.041],[2465.73,0.018],[2465.75,0.009],[2465.78,1.102]]]
["binance-futures","ETHUSDT",1746982082653,[[2463.16,208.585],[2463.15,0.334],[2463.14,60.928],[2463.13,34.661],[2463.12,0.011]],[[2463.17,0.825],[2463.18,0.83],[2463.19,0.871],[2463.2,1.682],[2463.29,0.015]]]
["binance-futures","ETHUSDT",1746982149812,[[2462.71,80.541],[2462.7,4.634],[2462.69,0.009],[2462.66,0.009],[2462.62,0.011]],[[2462.72,55.876],[2462.76,0.009],[2462.77,0.407],[2462.78,1.25],[2462.79,5.686]]]
["binance-futures","ETHUSDT",1746982187696,[[2460.23,218.809],[2460.22,0.13],[2460.2,52.729],[2460.19,85.451],[2460.18,10.0]],[[2460.24,1.397],[2460.28,0.018],[2460.29,0.708],[2460.3,0.246],[2460.31,1.722]]]
["binance-futures","ETHUSDT",1746982194240,[[2460.49,54.769],[2460.46,0.018],[2460.44,0.018],[2460.42,1.202],[2460.41,7.427]],[[2460.5,28.999],[2460.53,1.153],[2460.55,2.145],[2460.56,0.015],[2460.62,0.102]]]
["binance-futures","ETHUSDT",1746982268102,[[2460.59,170.767],[2460.57,0.015],[2460.56,12.6],[2460.55,0.334],[2460.54,0.534]],[[2460.6,0.091],[2460.61,0.048],[2460.64,0.035],[2460.65,0.418],[2460.66,0.018]]]
["binance-futures","ETHUSDT",1746982303363,[[2460.7,1.238],[2460.68,0.019],[2460.66,0.009],[2460.64,0.011],[2460.63,0.009]],[[2460.71,88.536],[2460.72,0.09],[2460.75,0.009],[2460.76,0.009],[2460.77,0.123]]]
["binance-futures","ETHUSDT",1746982351903,[[2456.84,41.588],[2456.82,0.018],[2456.8,0.009],[2456.79,0.018],[2456.77,0.954]],[[2456.85,50.884],[2456.86,102.534],[2456.87,0.837],[2456.88,0.218],[2456.9,1.588]]]
["binance-futures","ETHUSDT",1746982387115,[[2464.8,22.47],[2464.75,0.046],[2464.74,0.171],[2464.72,0.027]],[[2464.81,109.853],[2464.84,0.018],[2464.86,0.009],[2464.89,2.156],[2464.95,1.591]]]
["binance-futures","ETHUSDT",1746982413009,[[2465.49,161.899],[2465.47,0.033],[2465.46,13.377],[2465.45,25.692],[2465.44,0.153]],[[2465.5,8.951],[2465.51,39.018],[2465.52,0.01],[2465.56,0.433],[2465.6,0.027]]]
["binance-futures","ETHUSDT",1746982472203,[[2466.55,30.018],[2466.53,0.033],[2466.52,3.659],[2466.51,0.018],[2466.5,0.033]],[[2466.56,44.902],[2466.57,0.033],[2466.6,0.018],[2466.61,0.028],[2466.63,0.206]]]
["binance-futures","ETHUSDT",1746982513046,[[2466.64,170.476],[2466.63,0.009],[2466.62,0.015],[2466.61,6.201],[2466.6,4.658]],[[2466.65,10.61],[2466.66,0.015],[2466.67,3.152],[2466.68,0.201],[2466.7,0.018]]]
["binance-futures","ETHUSDT",1746982537315,[[2467.44,92.197],[2467.43,12.6],[2467.42,0.009],[2467.4,0.009]],[[2467.45,63.249],[2467.46,0.018],[2467.49,0.222],[2467.5,0.033],[2467.51,0.018]]]
["binance-futures","ETHUSDT",1746982594045,[[2468.79,88.142],[2468.76,1.079],[2468.74,0.776],[2468.72,0.009],[2468.69,0.583]],[[2468.8,5.466],[2468.83,0.018],[2468.85,0.009],[2468.86,0.01],[2468.88,0.009]]]
["binance-futures","ETHUSDT",1746982637265,[[2470.08,217.974],[2470.07,0.039],[2470.05,0.044],[2470.04,9.599],[2469.99,5.397]],[[2470.09,0.087],[2470.1,0.472],[2470.11,0.018],[2470.13,0.291],[2470.14,0.027]]]
["binance-futures","ETHUSDT",1746982661792,[[2469.85,0.237],[2469.84,0.2],[2469.8,0.027],[2469.78,0.209],[2469.75,2.708]],[[2469.86,192.235],[2469.87,2.72],[2469.9,0.009],[2469.91,0.009],[2469.92,0.011]]]
["binance-futures","ETHUSDT",1746982724694,[[2469.71,84.686],[2469.7,4.659],[2469.69,6.334],[2469.68,20.128],[2469.67,0.018]],[[2469.72,5.531],[2469.74,0.018],[2469.77,0.009],[2469.87,0.181],[2469.89,0.418]]]
["binance-futures","ETHUSDT",1746982758443,[[2469.84,33.758],[2469.83,0.009],[2469.81,0.576],[2469.8,0.029],[2469.79,0.136]],[[2469.85,59.484],[2469.87,0.099],[2469.89,0.009],[2469.9,0.268],[2469.91,0.01]]]
["binance-futures","ETHUSDT",1746982837088,[],[[2469.65,5.108],[2469.75,8.0],[2469.76,35.828],[2469.77,9.207],[2469.78,17.207]]]
["binance-futures","ETHUSDT",1746982851821,[[2468.51,8.573],[2468.5,1.897],[2468.49,0.018],[2468.48,0.011],[2468.47,0.048]],[[2468.52,83.023],[2468.53,2.044],[2468.54,0.001],[2468.55,0.009],[2468.56,0.024]]]
["binance-futures","ETHUSDT",1746982885656,[[2468.27,121.009],[2468.24,0.018],[2468.22,0.153],[2468.19,0.009],[2468.07,6.408]],[[2468.28,46.434],[2468.29,0.001],[2468.31,0.027],[2468.35,0.009],[2468.36,0.009]]]
["binance-futures","ETHUSDT",1746982961376,[[2473.81,25.324],[2473.8,0.018],[2473.79,0.018],[2473.77,0.053],[2473.76,3.198]],[[2473.82,75.47],[2473.83,0.018],[2473.85,0.4],[2473.86,0.018],[2473.87,0.009]]]
["binance-futures","ETHUSDT",1746982975336,[[2472.98,96.967],[2472.96,0.04],[2472.95,7.854],[2472.94,0.015],[2472.93,3.852]],[[2472.99,3.588],[2473.11,0.009],[2473.12,0.009],[2473.17,0.009],[2473.19,2.038]]]
["binance-futures","ETHUSDT",1746983058104,[[2474.75,53.3],[2474.74,0.131],[2474.73,0.018],[2474.71,0.009]],[[2474.76,66.705],[2474.77,0.018],[2474.78,0.059],[2474.79,0.049],[2474.8,0.027]]]
["binance-futures","ETHUSDT",1746983087319,[[2473.82,0.018],[2473.79,0.009],[2473.77,0.018],[2473.74,0.009],[2473.73,0.015]],[[2473.83,1.889],[2473.85,76.697],[2473.86,46.243],[2473.87,0.81],[2473.92,0.024]]]
["binance-futures","ETHUSDT",1746983138407,[[2471.43,54.462],[2471.42,0.895],[2471.41,0.914],[2471.4,4.645],[2471.39,0.176]],[[2471.44,21.957],[2471.45,0.009],[2471.48,0.018],[2471.49,0.009],[2471.5,0.009]]]
["binance-futures","ETHUSDT",1746983184698,[[2466.58,27.807],[2466.5,0.13],[2466.39,24.323],[2466.38,0.022],[2466.37,0.109]],[[2466.59,149.837],[2466.6,23.309],[2466.61,0.015],[2466.62,5.033],[2466.63,15.985]]]
["binance-futures","ETHUSDT",1746983210661,[[2466.68,105.104],[2466.67,2.908],[2466.66,12.772],[2466.65,0.09],[2466.63,0.074]],[[2466.69,58.834],[2466.7,0.009],[2466.72,0.02],[2466.73,0.024],[2466.74,0.018]]]
["binance-futures","ETHUSDT",1746983257097,[[2480.08,91.214],[2480.06,0.018],[2480.04,0.872],[2480.01,0.011],[2479.99,0.009]],[[2480.09,22.358],[2480.1,5.209],[2480.13,0.08],[2480.23,0.21],[2480.27,0.017]]]
["binance-futures","ETHUSDT",1746983303436,[[2481.37,156.974],[2481.36,13.652],[2481.35,34.533],[2481.34,5.519],[2481.33,7.2]],[[2481.38,29.89],[2481.39,0.111],[2481.41,0.009],[2481.42,6.366],[2481.44,0.009]]]
["binance-futures","ETHUSDT",1746983318765,[[2479.17,31.788],[2479.16,1.574],[2479.14,0.018],[2479.13,0.013],[2479.12,0.009]],[[2479.18,34.295],[2479.2,0.018],[2479.21,0.018],[2479.23,0.029],[2479.26,0.092]]]
["binance-futures","ETHUSDT",1746983375158,[[2477.5,24.428],[2477.49,0.034],[2477.47,0.015],[2477.46,4.15],[2477.4,9.421]],[[2477.51,128.578],[2477.52,12.609],[2477.55,1.597],[2477.57,0.009],[2477.58,0.011]]]
["binance-futures","ETHUSDT",1746983434725,[[2475.44,0.011],[2475.43,0.009],[2475.41,10.0],[2475.36,0.009],[2475.35,0.018]],[[2475.45,106.471],[2475.47,1.593],[2475.48,0.011],[2475.49,0.024],[2475.5,4.64]]]
["binance-futures","ETHUSDT",1746983445574,[[2474.48,12.489],[2474.43,0.009],[2474.41,12.833],[2474.4,85.55],[2474.39,0.499]],[[2474.49,55.81],[2474.5,0.029],[2474.52,0.087],[2474.54,0.009],[2474.55,0.018]]]
["binance-futures","ETHUSDT",1746983497149,[[2473.38,45.95],[2473.37,0.057],[2473.36,0.075],[2473.35,0.018],[2473.32,11.627]],[[2473.39,151.277],[2473.41,79.432],[2473.43,14.927],[2473.44,11.028],[2473.45,16.049]]]
["binance-futures","ETHUSDT",1746983553772,[[2473.9,46.099],[2473.89,4.743],[2473.87,0.009],[2473.85,1.024],[2473.84,24.268]],[[2473.91,59.743],[2473.96,0.009],[2473.99,2.349],[2474.0,4.654],[2474.01,0.188]]]
["binance-futures","ETHUSDT",1746983612239,[[2476.19,107.647],[2476.15,0.009],[2476.12,0.009],[2476.11,0.015],[2476.1,4.625]],[[2476.2,52.326],[2476.24,0.659],[2476.29,0.025],[2476.31,0.018],[2476.33,0.009]]]
["binance-futures","ETHUSDT",1746983620946,[[2476.92,28.832],[2476.91,0.033],[2476.79,1.62],[2476.74,0.038],[2476.71,0.015]],[[2476.93,127.796],[2476.95,0.018],[2476.98,1.584],[2477.0,0.009],[2477.03,0.009]]]
["binance-futures","ETHUSDT",1746983670806,[[2481.0,391.213],[2480.99,0.018],[2480.98,0.018],[2480.95,0.018],[2480.9,0.045]],[[2481.01,93.435],[2481.02,0.009],[2481.04,0.009],[2481.06,0.112],[2481.09,1.595]]]
["binance-futures","ETHUSDT",1746983735199,[[2478.95,10.883],[2478.9,0.018],[2478.87,0.027],[2478.86,8.536],[2478.83,3.482]],[[2478.96,165.238],[2478.97,12.611],[2478.99,1.618],[2479.0,1.604],[2479.01,0.018]]]
["binance-futures","ETHUSDT",1746983783918,[[2477.65,10.336],[2477.62,0.057],[2477.61,0.009],[2477.6,0.018],[2477.46,0.118]],[[2477.66,225.869],[2477.67,0.009],[2477.7,0.018],[2477.71,0.484],[2477.72,0.018]]]
["binance-futures","ETHUSDT",1746983791573,[[2477.17,68.822],[2477.16,0.102],[2477.15,0.018],[2477.14,0.009],[2477.12,1.575]],[[2477.18,65.094],[2477.19,0.015],[2477.2,4.95],[2477.21,0.493],[2477.22,0.41]]]
["binance-futures","ETHUSDT",1746983865264,[[2479.75,127.473],[2479.74,0.209],[2479.71,0.009]],[[2479.76,23.456],[2479.78,0.009],[2479.79,0.015],[2479.8,4.672],[2479.84,0.066]]]
["binance-futures","ETHUSDT",1746983902485,[],[[2485.42,73.998],[2485.44,23.637],[2485.45,93.833],[2485.48,3.878],[2485.5,0.009]]]
["binance-futures","ETHUSDT",1746983957937,[[2484.15,109.669],[2484.13,0.033],[2484.12,3.051],[2484.11,0.024],[2484.1,0.036]],[[2484.16,133.108],[2484.17,0.409],[2484.19,0.018],[2484.2,0.4],[2484.23,0.015]]]
["binance-futures","ETHUSDT",1746983984798,[[2486.43,87.577],[2486.41,1.797],[2486.4,0.027],[2486.38,0.036],[2486.37,0.615]],[[2486.44,49.725],[2486.47,0.018],[2486.49,0.717],[2486.53,1.978],[2486.56,0.009]]]
["binance-futures","ETHUSDT",1746984020449,[[2484.63,201.573],[2484.62,15.329],[2484.61,1.777],[2484.6,6.213],[2484.59,0.704]],[[2484.64,4.028],[2484.66,0.018],[2484.67,0.215],[2484.69,0.035],[2484.71,0.009]]]
["binance-futures","ETHUSDT",1746984077153,[[2488.29,35.488],[2488.28,1.559],[2488.26,0.018],[2488.24,0.009],[2488.19,0.018]],[[2488.3,38.843],[2488.32,2.169],[2488.33,0.009],[2488.36,4.207],[2488.41,1.424]]]
["binance-futures","ETHUSDT",1746984106394,[[2487.95,40.296],[2487.94,1.724],[2487.93,19.613],[2487.92,77.948],[2487.91,5.377]],[[2487.96,39.975],[2487.98,0.018],[2488.0,0.409],[2488.01,0.033],[2488.02,5.984]]]
["binance-futures","ETHUSDT",1746984138339,[[2481.47,136.803],[2481.45,0.009],[2481.44,11.065],[2481.43,14.358],[2481.42,0.009]],[[2481.48,32.459],[2481.49,0.018],[2481.51,0.009],[2481.56,0.009],[2481.59,0.033]]]
["binance-futures","ETHUSDT",1746984197586,[[2479.76,0.018],[2479.75,0.011],[2479.74,0.079],[2479.69,0.092]],[[2479.8,226.61],[2479.81,0.739],[2479.82,0.062],[2479.83,0.036],[2479.84,0.048]]]
["binance-futures","ETHUSDT",1746984216510,[[2482.69,39.696],[2482.66,0.018],[2482.64,0.009],[2482.61,0.02],[2482.59,0.009]],[[2482.7,44.628],[2482.73,0.018],[2482.75,0.009],[2482.76,0.557],[2482.78,1.05]]]
["binance-futures","ETHUSDT",1746984262650,[[2480.17,145.551],[2480.16,13.411],[2480.14,0.82],[2480.13,4.276],[2480.1,0.009]],[[2480.18,0.206],[2480.2,0.018],[2480.22,0.018],[2480.25,2.818],[2480.27,0.027]]]
["binance-futures","ETHUSDT",1746984317300,[[2476.17,0.009],[2476.08,0.048],[2476.07,5.938],[2476.05,0.177],[2475.99,37.087]],[[2476.22,143.241],[2476.23,0.015],[2476.24,0.018],[2476.26,0.831],[2476.28,0.024]]]
["binance-futures","ETHUSDT",1746984381341,[[2479.35,96.584],[2479.34,0.018],[2479.33,0.015],[2479.32,5.212],[2479.31,0.015]],[[2479.36,34.982],[2479.38,0.018],[2479.39,6.2],[2479.4,13.906],[2479.49,3.669]]]
["binance-futures","ETHUSDT",1746984426875,[[2475.98,93.928],[2475.91,1.408],[2475.9,4.625],[2475.89,34.594],[2475.88,33.11]],[[2475.99,12.81],[2476.0,15.424],[2476.03,0.4],[2476.07,0.438],[2476.08,6.009]]]
["binance-futures","ETHUSDT",1746984441870,[[2477.5,143.611],[2477.49,0.294],[2477.48,0.084],[2477.46,0.009],[2477.45,0.009]],[[2477.51,20.239],[2477.52,0.018],[2477.54,0.011],[2477.55,0.009],[2477.56,0.01]]]
["binance-futures","ETHUSDT",1746984514604,[[2478.03,49.686],[2478.0,0.047],[2477.98,2.886],[2477.97,12.87],[2477.86,1.414]],[[2478.04,0.381],[2478.06,0.009],[2478.07,0.018],[2478.09,0.027],[2478.14,0.02]]]
["binance-futures","ETHUSDT",1746984560025,[[2476.99,103.995],[2476.98,12.6],[2476.96,0.009],[2476.94,0.009],[2476.54,6.057]],[[2477.0,26.545],[2477.03,0.066],[2477.04,2.8],[2477.05,0.018],[2477.12,0.036]]]
["binance-futures","ETHUSDT",1746984613171,[[2477.47,40.956],[2477.46,0.093],[2477.43,0.042],[2477.42,0.009],[2477.41,0.713]],[[2477.48,23.742],[2477.5,0.018],[2477.52,0.02],[2477.53,2.018],[2477.55,0.018]]]
["binance-futures","ETHUSDT",1746984648838,[[2478.18,34.23],[2478.14,0.011],[2478.09,0.015],[2478.03,1.602],[2478.01,0.085]],[[2478.19,41.267],[2478.22,1.977],[2478.24,0.009],[2478.25,0.015],[2478.27,0.009]]]
["binance-futures","ETHUSDT",1746984688391,[[2481.99,68.464],[2481.98,0.793],[2481.97,0.018],[2481.96,0.011],[2481.94,0.009]],[[2482.0,57.021],[2482.01,0.864],[2482.02,0.214],[2482.05,1.371],[2482.06,0.027]]]
["binance-futures","ETHUSDT",1746984738773,[[2481.28,143.026],[2481.27,3.021],[2481.26,14.473],[2481.25,0.018],[2481.23,0.009]],[[2481.29,2.311],[2481.3,0.009],[2481.32,0.018],[2481.34,0.022],[2481.35,0.017]]]
["binance-futures","ETHUSDT",1746984775649,[[2483.1,98.922],[2483.08,0.018],[2483.06,0.009],[2483.05,1.636],[2483.04,0.018]],[[2483.11,43.366],[2483.12,0.009],[2483.13,0.02],[2483.14,0.015],[2483.15,16.193]]]
["binance-futures","ETHUSDT",1746984804887,[[2481.29,25.186],[2481.28,0.009],[2481.25,0.009],[2481.24,0.023],[2481.11,1.687]],[[2481.3,67.408],[2481.32,0.22],[2481.35,0.009],[2481.36,0.399],[2481.37,0.504]]]
["binance-futures","ETHUSDT",1746984864444,[[2483.85,36.498],[2483.84,0.011],[2483.81,0.015],[2483.8,4.643],[2483.65,0.042]],[[2483.86,65.635],[2483.87,0.009],[2483.89,2.524],[2483.9,0.802],[2483.91,0.811]]]
["binance-futures","ETHUSDT",1746984905515,[[2486.93,339.12],[2486.85,305.152],[2486.53,91.038],[2486.47,10.509],[2486.39,6.63]],[[2487.15,24.301],[2487.18,0.566],[2487.19,0.048],[2487.2,0.059],[2487.21,0.465]]]
["binance-futures","ETHUSDT",1746984929110,[[2490.69,33.186],[2490.67,0.027],[2490.64,0.383],[2490.63,0.024],[2490.62,1.067]],[[2490.7,1.337],[2490.75,0.009],[2490.81,0.011],[2490.82,0.046],[2490.84,0.009]]]
["binance-futures","ETHUSDT",1746984983623,[],[[2492.34,0.334],[2492.35,111.275],[2492.36,37.051],[2492.37,0.379],[2492.39,13.82]]]
["binance-futures","ETHUSDT",1746985023102,[[2485.04,29.925],[2485.02,0.009],[2484.99,0.018],[2484.97,0.009],[2484.95,0.009]],[[2485.05,71.576],[2485.08,0.242],[2485.09,2.346],[2485.1,4.625],[2485.16,0.033]]]
["binance-futures","ETHUSDT",1746985090162,[[2485.11,36.337],[2485.09,0.009],[2485.08,0.029],[2485.07,0.018],[2485.01,1.568]],[[2485.12,16.953],[2485.13,0.009],[2485.16,0.009],[2485.17,0.009],[2485.18,0.009]]]
["binance-futures","ETHUSDT",1746985104930,[[2488.19,35.661],[2488.16,0.018],[2488.14,1.027],[2488.11,0.723],[2488.09,0.027]],[[2488.2,26.648],[2488.23,0.018],[2488.25,0.018],[2488.26,2.987],[2488.27,0.537]]]
["binance-futures","ETHUSDT",1746985135687,[[2488.89,38.542],[2488.88,0.018],[2488.86,0.473],[2488.85,0.009],[2488.83,0.009]],[[2488.9,83.97],[2488.92,0.009],[2488.93,0.039],[2488.94,12.522],[2488.97,0.024]]]
["binance-futures","ETHUSDT",1746985216118,[[2485.43,134.884],[2485.42,0.015],[2485.41,33.699],[2485.39,0.009],[2485.36,0.009]],[[2485.44,36.347],[2485.45,0.018],[2485.48,0.009],[2485.5,0.238],[2485.52,0.018]]]
["binance-futures","ETHUSDT",1746985231514,[[2485.88,2.163],[2485.86,0.018],[2485.84,0.009],[2485.82,0.009],[2485.81,0.018]],[[2485.89,91.729],[2485.9,0.009],[2485.91,2.681],[2485.92,15.055],[2485.94,0.014]]]
["binance-futures","ETHUSDT",1746985315061,[[2487.92,74.425],[2487.91,0.015],[2487.9,4.634],[2487.89,0.018],[2487.88,0.013]],[[2487.93,42.835],[2487.94,0.011],[2487.95,0.019],[2487.96,0.018],[2487.97,0.048]]]
["binance-futures","ETHUSDT",1746985350131,[[2487.53,94.14],[2487.52,0.011],[2487.51,0.024],[2487.48,0.009],[2487.45,1.088]],[[2487.54,0.893],[2487.56,0.018],[2487.59,0.009],[2487.6,0.009],[2487.61,0.009]]]
["binance-futures","ETHUSDT",1746985404096,[[2487.28,67.149],[2487.27,0.027],[2487.25,0.009],[2487.23,0.009],[2487.22,0.375]],[[2487.29,5.791],[2487.3,0.009],[2487.31,0.018],[2487.34,0.018],[2487.36,0.009]]]
["binance-futures","ETHUSDT",1746985451766,[[2486.69,132.934],[2486.68,0.038],[2486.65,0.119],[2486.64,0.009],[2486.63,0.009]],[[2486.7,45.573],[2486.72,0.018],[2486.74,0.009],[2486.76,0.011],[2486.77,0.018]]]
["binance-futures","ETHUSDT",1746985486523,[[2487.79,38.715],[2487.78,0.011],[2487.77,0.018],[2487.74,0.018],[2487.69,0.009]],[[2487.8,61.763],[2487.81,0.027],[2487.82,0.024],[2487.83,0.031],[2487.84,0.15]]]
["binance-futures","ETHUSDT",1746985538748,[[2486.65,2.195],[2486.64,0.324],[2486.63,0.018],[2486.6,0.009],[2486.42,0.085]],[[2486.66,66.209],[2486.67,0.033],[2486.69,0.009],[2486.7,0.009],[2486.71,2.171]]]
["binance-futures","ETHUSDT",1746985554845,[[2484.42,36.023],[2484.41,0.015],[2484.4,4.634],[2484.38,0.018],[2484.37,0.009]],[[2484.43,32.158],[2484.44,12.618],[2484.46,0.009],[2484.48,0.214],[2484.49,4.138]]]
["binance-futures","ETHUSDT",1746985618119,[[2482.49,78.371],[2482.48,0.015],[2482.47,0.018],[2482.44,0.018],[2482.42,0.009]],[[2482.5,33.14],[2482.53,0.018],[2482.56,0.009],[2482.57,0.018],[2482.58,0.042]]]
["binance-futures","ETHUSDT",1746985667230,[[2486.03,100.425],[2486.01,0.018],[2486.0,2.131],[2485.99,0.15],[2485.98,0.027]],[[2486.04,15.396],[2486.05,0.009],[2486.06,1.2],[2486.07,0.018],[2486.09,0.009]]]
["binance-futures","ETHUSDT",1746985726057,[[2487.41,47.639],[2487.4,0.009],[2487.36,0.209],[2487.35,0.018],[2487.31,0.015]],[[2487.42,44.024],[2487.44,0.009],[2487.46,24.126],[2487.47,0.809],[2487.49,0.018]]]
["binance-futures","ETHUSDT",1746985734589,[[2487.0,52.344],[2486.98,0.028],[2486.95,0.009],[2486.94,0.311],[2486.9,0.009]],[[2487.01,36.304],[2487.02,0.015],[2487.03,5.101],[2487.04,0.033],[2487.16,14.891]]]
["binance-futures","ETHUSDT",1746985790861,[[2491.19,21.515],[2491.16,0.029],[2491.14,0.018],[2491.11,0.024],[2491.09,0.018]],[[2491.2,55.304],[2491.23,0.027],[2491.25,0.018],[2491.28,1.027],[2491.29,0.713]]]
["binance-futures","ETHUSDT",1746985847324,[[2488.35,105.91],[2488.34,0.009],[2488.32,0.011],[2488.31,0.009],[2488.3,2.72]],[[2488.36,21.881],[2488.37,2.411],[2488.38,0.218],[2488.39,0.015],[2488.4,4.643]]]
["binance-futures","ETHUSDT",1746985900249,[[2487.69,3.206],[2487.67,0.018],[2487.64,0.018],[2487.63,0.01],[2487.62,0.024]],[[2487.7,42.392],[2487.71,1.718],[2487.73,0.009],[2487.76,0.042],[2487.78,2.712]]]
["binance-futures","ETHUSDT",1746985913322,[[2488.97,106.206],[2488.96,0.009],[2488.95,0.011],[2488.93,0.009],[2488.92,0.009]],[[2488.98,43.623],[2489.0,0.029],[2489.02,0.009],[2489.03,0.1],[2489.04,0.21]]]
["binance-futures","ETHUSDT",1746985973943,[[2493.13,52.982],[2493.12,82.974],[2493.11,62.343],[2493.1,21.034],[2493.09,3.073]],[[2493.14,18.543],[2493.15,0.07],[2493.16,0.033],[2493.2,0.103],[2493.3,12.161]]]
["binance-futures","ETHUSDT",1746986030766,[[2492.11,109.031],[2492.1,0.218],[2492.08,0.009],[2492.05,0.009],[2492.04,0.2]],[[2492.12,56.87],[2492.14,0.029],[2492.17,2.461],[2492.19,0.022],[2492.22,0.252]]]
["binance-futures","ETHUSDT",1746986040428,[[2492.12,27.58],[2492.1,0.027],[2492.08,0.042],[2492.07,0.009],[2492.05,0.119]],[[2492.13,55.224],[2492.14,0.02],[2492.17,0.018],[2492.19,0.793],[2492.2,4.625]]]
["binance-futures","ETHUSDT",1746986089509,[[2493.0,49.599],[2492.97,0.018],[2492.95,0.009],[2492.92,0.009],[2492.91,0.021]],[[2493.01,155.917],[2493.03,6.002],[2493.04,0.018],[2493.06,0.018],[2493.08,12.6]]]
["binance-futures","ETHUSDT",1746986158229,[[2492.0,93.735],[2491.98,0.022],[2491.97,0.009],[2491.96,0.009],[2491.95,0.086]],[[2492.01,17.397],[2492.02,0.009],[2492.04,0.009],[2492.06,0.009],[2492.07,0.009]]]
["binance-futures","ETHUSDT",1746986211197,[[2493.07,32.365],[2493.06,8.424],[2493.05,0.009],[2493.02,0.018],[2493.0,0.042]],[[2493.08,59.221],[2493.13,0.009],[2493.16,0.15],[2493.19,2.788],[2493.2,6.661]]]
["binance-futures","ETHUSDT",1746986219342,[[2492.99,29.781],[2492.98,4.035],[2492.97,0.009],[2492.96,0.015],[2492.95,24.091]],[[2493.0,69.367],[2493.01,0.009],[2493.04,0.009],[2493.05,0.009],[2493.06,0.024]]]
["binance-futures","ETHUSDT",1746986291829,[[2490.59,178.355],[2490.58,0.095],[2490.57,3.149],[2490.56,12.916],[2490.55,0.111]],[[2490.6,15.628],[2490.61,0.009],[2490.64,1.363],[2490.65,0.68],[2490.66,0.453]]]
["binance-futures","ETHUSDT",1746986337146,[[2491.02,100.814],[2491.01,0.044],[2491.0,12.665],[2490.99,0.018],[2490.97,0.833]],[[2491.03,56.955],[2491.05,0.018],[2491.08,0.018],[2491.1,0.009],[2491.15,0.018]]]
["binance-futures","ETHUSDT",1746986397688,[[2490.55,5.161],[2490.54,0.018],[2490.52,0.009],[2490.51,0.009],[2490.19,0.015]],[[2490.56,74.161],[2490.58,1.665],[2490.6,6.529],[2490.66,0.51],[2490.68,0.107]]]
["binance-futures","ETHUSDT",1746986423944,[[2489.15,55.866],[2489.14,0.226],[2489.13,0.009],[2489.12,0.314],[2489.11,0.099]],[[2489.16,41.704],[2489.17,0.009],[2489.2,0.009],[2489.21,0.009],[2489.22,0.019]]]
["binance-futures","ETHUSDT",1746986461197,[[2491.29,27.939],[2491.28,2.29],[2491.23,9.934],[2491.22,80.617],[2491.21,2.72]],[[2491.3,0.018],[2491.31,1.98],[2491.33,0.383],[2491.35,2.285],[2491.36,0.033]]]
["binance-futures","ETHUSDT",1746986520994,[[2490.01,0.126],[2489.99,14.787],[2489.97,1.788],[2489.95,0.057],[2489.92,3.968]],[[2490.08,45.377],[2490.17,0.116],[2490.22,6.18],[2490.24,13.461],[2490.28,15.304]]]
["binance-futures","ETHUSDT",1746986549952,[[2492.62,103.698],[2492.6,4.634],[2492.59,12.6],[2492.58,0.245],[2492.56,0.024]],[[2492.63,23.732],[2492.64,0.018],[2492.66,0.018],[2492.69,0.043],[2492.73,0.048]]]
["binance-futures","ETHUSDT",1746986584406,[[2489.73,70.39],[2489.7,0.027],[2489.69,0.312],[2489.68,0.327],[2489.67,0.01]],[[2489.74,14.175],[2489.77,0.018],[2489.79,0.009],[2489.81,0.009],[2489.86,0.009]]]
["binance-futures","ETHUSDT",1746986643888,[[2491.24,43.964],[2491.21,0.018],[2491.2,0.018],[2491.19,0.027],[2491.12,0.018]],[[2491.25,65.443],[2491.28,0.018],[2491.3,0.009],[2491.33,0.009],[2491.35,0.009]]]
["binance-futures","ETHUSDT",1746986704115,[[2485.77,85.136],[2485.76,0.018],[2485.74,0.009],[2485.72,0.009],[2485.65,0.009]],[[2485.78,9.001],[2485.81,0.015],[2485.82,2.827],[2485.83,0.049],[2485.85,0.009]]]
["binance-futures","ETHUSDT",1746986707586,[[2486.21,41.686],[2486.19,0.03],[2486.18,24.147],[2486.16,0.018]],[[2486.22,62.015],[2486.25,0.062],[2486.27,0.009],[2486.28,0.015],[2486.29,0.033]]]
["binance-futures","ETHUSDT",1746986765734,[[2486.01,173.109],[2486.0,3.937],[2485.99,26.687],[2485.98,0.091],[2485.96,0.018]],[[2486.02,41.422],[2486.04,0.015],[2486.05,0.018],[2486.07,0.009],[2486.09,0.737]]]
["binance-futures","ETHUSDT",1746986832031,[[2484.71,126.279],[2484.7,0.027],[2484.67,0.009],[2484.66,0.222]],[[2484.72,56.238],[2484.73,21.499],[2484.76,0.009],[2484.77,0.009],[2484.78,0.009]]]
["binance-futures","ETHUSDT",1746986876614,[[2482.49,56.942],[2482.48,0.086],[2482.47,0.018],[2482.44,0.009],[2482.37,16.407]],[[2482.5,42.121],[2482.51,0.024],[2482.53,0.033],[2482.54,0.011],[2482.55,0.027]]]
["binance-futures","ETHUSDT",1746986891304,[[2481.65,16.599],[2481.64,0.075],[2481.62,0.029],[2481.6,0.027],[2481.57,0.009]],[[2481.66,96.109],[2481.67,9.57],[2481.68,45.221],[2481.69,0.018],[2481.7,0.011]]]
["binance-futures","ETHUSDT",1746986958785,[[2482.22,65.085],[2482.2,0.17],[2482.16,1.127],[2482.15,7.26],[2482.13,0.009]],[[2482.23,32.217],[2482.26,0.018],[2482.27,0.024],[2482.28,0.018],[2482.31,0.009]]]
["binance-futures","ETHUSDT",1746987003777,[[2484.99,51.867],[2484.97,0.018],[2484.96,0.897],[2484.94,0.027],[2484.92,0.009]],[[2485.0,23.198],[2485.01,0.009],[2485.02,0.024],[2485.03,0.018],[2485.04,0.03]]]
["binance-futures","ETHUSDT",1746987056392,[[2483.0,18.344],[2482.99,0.009],[2482.96,0.009],[2482.95,0.009],[2482.94,0.009]],[[2483.01,63.433],[2483.03,0.01],[2483.05,0.009],[2483.06,0.009],[2483.07,0.009]]]
["binance-futures","ETHUSDT",1746987091403,[[2484.22,6.23],[2484.2,0.018],[2484.19,0.075],[2484.17,0.027],[2484.15,0.009]],[[2484.23,78.437],[2484.24,0.029],[2484.26,0.009],[2484.27,0.042],[2484.28,0.009]]]
["binance-futures","ETHUSDT",1746987133783,[[2483.76,29.578],[2483.75,0.018],[2483.74,0.011],[2483.7,0.018],[2483.69,0.009]],[[2483.77,151.963],[2483.79,0.018],[2483.82,0.009],[2483.83,0.891],[2483.84,0.018]]]
["binance-futures","ETHUSDT",1746987189221,[[2482.74,0.822],[2482.73,0.332],[2482.69,0.009],[2482.68,0.204],[2482.66,0.031]],[[2482.75,64.611],[2482.76,0.011],[2482.78,0.018],[2482.79,1.879],[2482.8,4.652]]]
["binance-futures","ETHUSDT",1746987230869,[[2482.32,19.259],[2482.29,0.018],[2482.27,0.009],[2482.24,0.018],[2482.22,0.018]],[[2482.33,107.516],[2482.34,2.72],[2482.35,0.011],[2482.39,0.039],[2482.4,4.634]]]
["binance-futures","ETHUSDT",1746987262639,[[2483.08,31.076],[2483.06,0.018],[2483.04,0.009],[2483.03,0.009],[2483.01,0.033]],[[2483.09,105.514],[2483.1,11.63],[2483.11,1.267],[2483.12,0.046],[2483.16,0.271]]]
["binance-futures","ETHUSDT",1746987326789,[[2485.0,42.711],[2484.99,0.018],[2484.97,0.009],[2484.9,0.071],[2484.89,0.018]],[[2485.01,54.559],[2485.02,0.075],[2485.03,12.618],[2485.04,12.442],[2485.05,2.066]]]
["binance-futures","ETHUSDT",1746987364932,[[2478.29,46.928],[2478.28,0.448],[2478.25,0.1],[2478.24,0.009],[2478.2,0.011]],[[2478.3,66.359],[2478.32,0.018],[2478.35,0.018],[2478.36,0.015],[2478.37,0.009]]]
["binance-futures","ETHUSDT",1746987392379,[[2479.28,71.417],[2479.27,0.018],[2479.24,0.009],[2479.23,0.02],[2479.22,0.715]],[[2479.29,0.572],[2479.3,0.012],[2479.31,0.009],[2479.32,0.248],[2479.33,0.054]]]
["binance-futures","ETHUSDT",1746987450523,[[2483.11,53.34],[2483.1,0.02],[2483.09,0.03],[2483.08,0.018],[2483.06,0.009]],[[2483.12,19.131],[2483.15,0.018],[2483.17,0.009],[2483.18,0.01],[2483.19,2.431]]]
["binance-futures","ETHUSDT",1746987491618,[[2483.31,51.998],[2483.28,0.018],[2483.26,0.009],[2483.25,0.021],[2483.23,0.018]],[[2483.32,46.853],[2483.33,0.013],[2483.34,0.2],[2483.35,0.018],[2483.36,0.02]]]
["binance-futures","ETHUSDT",1746987565009,[[2487.87,0.035],[2487.85,0.024]],[[2487.9,53.577],[2487.91,33.417],[2487.92,32.356],[2487.93,10.5],[2487.94,21.991]]]
["binance-futures","ETHUSDT",1746987579534,[[2487.57,103.182],[2487.54,0.018],[2487.52,0.018],[2487.34,7.034],[2487.33,3.706]],[[2487.58,36.906],[2487.59,18.729],[2487.6,24.125],[2487.61,0.018],[2487.62,0.009]]]
["binance-futures","ETHUSDT",1746987654448,[[2486.3,108.667],[2486.28,0.018],[2486.26,0.983],[2486.25,1.218],[2486.24,0.184]],[[2486.31,24.416],[2486.32,0.233],[2486.35,0.009],[2486.36,0.009],[2486.37,0.009]]]
["binance-futures","ETHUSDT",1746987693575,[[2485.19,179.539],[2485.18,41.968],[2485.17,12.6],[2485.16,0.024],[2485.14,1.93]],[[2485.2,71.964],[2485.21,0.009],[2485.23,0.02],[2485.26,0.024],[2485.27,0.009]]]
["binance-futures","ETHUSDT",1746987709900,[[2485.98,0.085],[2485.96,0.018],[2485.88,0.009],[2485.86,0.027],[2485.84,0.66]],[[2485.99,158.449],[2486.0,12.684],[2486.01,0.015],[2486.02,0.009],[2486.07,0.009]]]
["binance-futures","ETHUSDT",1746987766539,[[2486.1,39.888],[2486.08,0.018],[2486.06,0.009],[2486.03,0.009],[2486.01,0.019]],[[2486.11,34.276],[2486.12,3.086],[2486.13,0.121],[2486.15,0.018],[2486.17,0.148]]]
["binance-futures","ETHUSDT",1746987833113,[[2486.52,33.566],[2486.49,0.444],[2486.48,10.5],[2486.47,10.5],[2486.46,43.333]],[[2486.54,0.009],[2486.55,0.011],[2486.57,0.133],[2486.58,0.015],[2486.59,0.103]]]
["binance-futures","ETHUSDT",1746987896082,[[2485.08,70.066],[2485.07,0.009],[2485.04,0.018],[2485.02,2.337]],[[2485.09,55.766],[2485.11,0.009],[2485.13,0.009],[2485.14,2.769],[2485.25,0.658]]]
["binance-futures","ETHUSDT",1746987913317,[[2485.67,3.881],[2485.66,0.052],[2485.64,0.009],[2485.63,0.016],[2485.62,0.009]],[[2485.68,100.404],[2485.69,0.015],[2485.7,14.485],[2485.71,12.398],[2485.72,48.0]]]
["binance-futures","ETHUSDT",1746987981440,[[2485.58,69.856],[2485.57,0.024],[2485.56,0.042],[2485.54,0.009],[2485.53,0.025]],[[2485.59,3.719],[2485.6,0.027],[2485.63,0.009],[2485.64,0.15],[2485.7,0.024]]]
["binance-futures","ETHUSDT",1746988040727,[[2486.74,30.14],[2486.73,0.233],[2486.72,4.022],[2486.7,0.027],[2486.69,0.009]],[[2486.75,102.892],[2486.77,0.019],[2486.78,0.026],[2486.79,0.018],[2486.8,0.018]]]
["binance-futures","ETHUSDT",1746988105619,[[2481.78,132.456],[2481.75,0.009],[2481.72,0.011],[2481.53,1.0],[2481.52,22.968]],[[2481.79,47.656],[2481.83,0.057],[2481.84,0.029],[2481.86,0.009],[2481.87,1.803]]]
["binance-futures","ETHUSDT",1746988124237,[[2480.48,12.741],[2480.46,0.009],[2480.43,0.009],[2480.42,0.024],[2480.41,0.215]],[[2480.49,46.233],[2480.5,4.643],[2480.52,0.02],[2480.54,0.018],[2480.56,0.009]]]
["binance-futures","ETHUSDT",1746988171399,[[2478.49,71.86],[2478.48,0.084],[2478.44,0.009],[2478.4,1.487],[2478.39,2.799]],[[2478.5,41.573],[2478.52,0.009],[2478.54,0.009],[2478.55,0.833],[2478.56,0.029]]]
["binance-futures","ETHUSDT",1746988229050,[[2477.65,5.786],[2477.63,0.018],[2477.61,0.009],[2477.6,0.018],[2477.56,0.009]],[[2477.66,71.436],[2477.67,0.038],[2477.69,1.275],[2477.7,5.916],[2477.71,2.439]]]
["binance-futures","ETHUSDT",1746988279493,[[2479.57,16.639],[2479.56,0.2],[2479.54,0.018],[2479.52,0.018],[2479.51,0.025]],[[2479.58,91.681],[2479.59,0.725],[2479.6,4.625],[2479.62,0.033],[2479.63,0.018]]]
["binance-futures","ETHUSDT",1746988295282,[[2478.91,95.804],[2478.9,4.946],[2478.87,0.043],[2478.85,0.081]],[[2478.92,21.157],[2478.93,0.015],[2478.94,0.018],[2478.96,0.009],[2479.62,6.691]]]
["binance-futures","ETHUSDT",1746988352303,[[2473.55,203.686],[2473.54,34.836],[2473.52,0.009],[2473.5,0.009],[2473.49,1.0]],[[2473.56,0.115],[2473.58,0.033],[2473.59,0.7],[2473.6,4.634],[2473.64,0.4]]]
["binance-futures","ETHUSDT",1746988402558,[[2476.57,52.857],[2476.54,0.018],[2476.52,0.018],[2476.51,0.972],[2476.47,0.009]],[[2476.58,71.415],[2476.59,0.792],[2476.6,4.625],[2476.61,0.018],[2476.63,0.447]]]
["binance-futures","ETHUSDT",1746988414938,[[2477.74,23.454],[2477.73,0.018],[2477.72,0.094],[2477.71,0.018],[2477.7,0.009]],[[2477.75,82.334],[2477.77,0.027],[2477.78,0.024],[2477.8,0.057],[2477.82,0.009]]]
["binance-futures","ETHUSDT",1746988475451,[[2476.79,33.433],[2476.78,0.094],[2476.77,0.018],[2476.74,0.009],[2476.73,0.213]],[[2476.8,109.846],[2476.81,0.033],[2476.83,0.009],[2476.84,0.024],[2476.85,0.018]]]
["binance-futures","ETHUSDT",1746988535378,[[2478.14,46.199],[2478.12,0.388],[2478.1,0.824],[2478.09,0.009],[2478.08,0.019]],[[2478.15,130.561],[2478.17,0.018],[2478.19,0.018],[2478.2,0.018],[2478.22,0.009]]]
["binance-futures","ETHUSDT",1746988593323,[[2480.52,63.342],[2480.51,0.731],[2480.5,4.625],[2480.48,0.018],[2480.47,0.009]],[[2480.53,33.83],[2480.55,0.018],[2480.57,2.917],[2480.58,6.944],[2480.6,0.018]]]
["binance-futures","ETHUSDT",1746988600447,[[2480.92,139.384],[2480.91,12.118],[2480.9,0.586],[2480.88,2.436]],[[2480.93,39.411],[2480.94,0.009],[2480.97,0.009],[2480.99,0.009],[2481.0,0.024]]]
["binance-futures","ETHUSDT",1746988664923,[[2486.32,88.928],[2486.31,3.306],[2486.3,5.557],[2486.29,2.428],[2486.24,0.178]],[[2486.33,21.903],[2486.34,0.224],[2486.35,0.009],[2486.38,0.018],[2486.39,0.015]]]
["binance-futures","ETHUSDT",1746988712290,[[2494.16,30.691],[2494.11,0.009],[2494.09,0.018],[2494.08,2.681],[2494.06,2.681]],[[2494.17,105.069],[2494.2,0.159],[2494.21,0.574],[2494.24,12.6],[2494.27,23.456]]]
["binance-futures","ETHUSDT",1746988757597,[[2496.92,49.963],[2496.91,0.931],[2496.89,0.042],[2496.83,0.061],[2496.81,2.61]],[[2496.93,16.39],[2496.98,0.15],[2497.0,0.011],[2497.02,0.015],[2497.03,3.608]]]
["binance-futures","ETHUSDT",1746988779730,[[2497.8,27.635],[2497.79,0.248],[2497.78,0.018],[2497.76,0.048],[2497.73,0.018]],[[2497.81,32.121],[2497.82,0.018],[2497.84,0.009],[2497.86,0.009],[2497.87,0.168]]]
["binance-futures","ETHUSDT",1746988816788,[[2499.5,310.105],[2499.45,0.009],[2499.42,0.024],[2499.41,0.018],[2499.32,0.009]],[[2499.51,40.457],[2499.53,0.018],[2499.55,0.009],[2499.56,0.009],[2499.58,0.009]]]
["binance-futures","ETHUSDT",1746988871017,[[2496.45,1.149],[2496.44,0.018],[2496.42,0.009],[2496.39,0.009],[2496.37,0.009]],[[2496.46,70.042],[2496.47,2.951],[2496.48,0.018],[2496.5,4.625],[2496.51,6.179]]]
["binance-futures","ETHUSDT",1746988895967,[[2499.45,12.953],[2499.44,0.018],[2499.41,0.024],[2499.4,24.0],[2499.25,0.018]],[[2499.46,83.511],[2499.48,0.009],[2499.5,1.138],[2499.51,0.009],[2499.52,0.011]]]
["binance-futures","ETHUSDT",1746988931529,[[2500.28,72.21],[2500.27,1.91],[2500.26,12.6],[2500.24,0.024],[2500.22,0.008]],[[2500.29,33.3],[2500.3,0.033],[2500.31,0.009],[2500.32,2.281],[2500.4,14.455]]]
["binance-futures","ETHUSDT",1746988984706,[[2505.51,27.432],[2505.44,0.008],[2505.41,0.642],[2505.32,0.024],[2505.25,18.385]],[[2505.52,70.865],[2505.55,0.018],[2505.57,0.057],[2505.58,0.018],[2505.59,0.611]]]
["binance-futures","ETHUSDT",1746989011210,[[2506.29,64.578],[2506.28,0.018],[2506.25,0.048],[2506.24,0.01],[2506.23,0.034]],[[2506.3,1.649],[2506.32,0.018],[2506.35,0.009],[2506.36,0.008],[2506.37,0.009]]]
["binance-futures","ETHUSDT",1746989044829,[[2505.12,21.498],[2505.11,0.018],[2505.06,0.025],[2505.05,0.015],[2505.03,0.009]],[[2505.13,160.773],[2505.14,1.741],[2505.15,0.018],[2505.17,0.009],[2505.19,0.439]]]
["binance-futures","ETHUSDT",1746989099374,[[2500.24,49.999],[2500.23,0.009],[2500.2,0.041],[2500.18,0.017],[2500.11,0.373]],[[2500.25,67.193],[2500.27,0.009],[2500.29,0.009],[2500.31,0.008],[2500.34,0.82]]]
["binance-futures","ETHUSDT",1746989157347,[[2502.37,164.114],[2502.36,0.141],[2502.35,0.018],[2502.33,1.928],[2502.32,62.275]],[[2502.38,4.829],[2502.49,1.642],[2502.59,0.077],[2502.6,0.64],[2502.66,0.026]]]
["binance-futures","ETHUSDT",1746989161448,[[2502.76,201.286],[2502.75,1.831],[2502.74,1.12],[2502.73,18.367],[2502.72,3.178]],[[2502.77,13.59],[2502.79,0.018],[2502.8,0.009],[2502.82,0.009],[2502.83,2.903]]]
["binance-futures","ETHUSDT",1746989217741,[[2504.69,282.136],[2504.68,64.25],[2504.67,29.913],[2504.66,91.644],[2504.65,35.188]],[[2504.7,14.06],[2504.72,0.312],[2504.76,0.008],[2504.77,0.009],[2504.8,0.046]]]
["binance-futures","ETHUSDT",1746989275000,[[2511.85,14.21],[2511.7,4.047],[2511.69,0.009],[2511.67,5.994]],[[2511.86,163.186],[2511.87,0.566],[2511.93,0.019],[2512.0,4.071],[2512.02,0.07]]]
["binance-futures","ETHUSDT",1746989316607,[[2513.22,0.009],[2513.21,3.029],[2513.2,0.008],[2513.19,0.034],[2513.17,0.078]],[[2513.23,35.981],[2513.24,5.566],[2513.25,49.572],[2513.26,9.391],[2513.27,34.581]]]
["binance-futures","ETHUSDT",1746989330452,[],[[2510.71,4.881],[2510.72,0.12],[2510.73,7.906],[2510.75,30.941],[2510.76,5.566]]]
["binance-futures","ETHUSDT",1746989391679,[[2507.7,77.947],[2507.69,0.009],[2507.68,0.01],[2507.66,0.009],[2507.64,0.008]],[[2507.71,3.262],[2507.72,0.796],[2507.73,0.018],[2507.74,1.337],[2507.75,0.018]]]
["binance-futures","ETHUSDT",1746989432444,[[2505.65,63.02],[2505.64,3.983],[2505.63,0.009],[2505.61,0.015],[2505.59,0.008]],[[2505.66,41.766],[2505.67,0.026],[2505.7,0.009],[2505.71,0.008],[2505.72,0.036]]]
["binance-futures","ETHUSDT",1746989480338,[[2508.17,90.785],[2508.16,0.018],[2508.14,0.024],[2508.13,5.064],[2508.11,0.033]],[[2508.18,41.181],[2508.19,0.418],[2508.23,0.029],[2508.24,0.01],[2508.25,0.017]]]
["binance-futures","ETHUSDT",1746989511124,[],[[2509.53,155.495],[2509.54,67.347],[2509.55,13.701],[2509.59,0.018],[2509.6,0.026]]]
["binance-futures","ETHUSDT",1746989550347,[[2509.43,16.832],[2509.41,0.018],[2509.4,23.906],[2509.39,0.018],[2509.31,1.516]],[[2509.44,82.941],[2509.45,0.018],[2509.5,0.027],[2509.52,0.024],[2509.58,0.017]]]
["binance-futures","ETHUSDT",1746989599973,[[2505.46,114.047],[2505.45,0.015],[2505.44,12.61],[2505.43,0.009],[2505.41,0.009]],[[2505.47,34.028],[2505.48,0.024],[2505.52,0.119],[2505.58,0.008],[2505.59,2.66]]]
["binance-futures","ETHUSDT",1746989635548,[[2505.11,50.655],[2505.1,0.018],[2505.08,0.018],[2505.06,0.009],[2505.04,0.016]],[[2505.12,21.012],[2505.14,2.397],[2505.15,0.042],[2505.17,0.009],[2505.18,0.008]]]
["binance-futures","ETHUSDT",1746989665656,[[2505.96,72.827],[2505.93,0.028],[2505.91,0.009],[2505.9,0.026],[2505.88,0.035]],[[2505.97,58.067],[2505.99,0.015],[2506.0,4.461],[2506.02,0.017],[2506.03,0.018]]]
["binance-futures","ETHUSDT",1746989725267,[[2507.15,25.001],[2507.14,0.009],[2507.11,0.033],[2507.06,0.017],[2506.91,19.838]],[[2507.16,134.175],[2507.17,15.027],[2507.18,0.018],[2507.2,0.017],[2507.21,5.548]]]
["binance-futures","ETHUSDT",1746989763416,[[2510.24,1.619],[2510.21,0.081],[2510.2,4.047],[2510.19,0.041],[2510.17,0.016]],[[2510.25,100.183],[2510.26,0.015],[2510.28,0.018],[2510.3,0.009],[2510.31,4.797]]]
["binance-futures","ETHUSDT",1746989790187,[[2509.27,18.49],[2509.26,0.026],[2509.24,0.024],[2509.23,5.606],[2509.22,25.887]],[[2509.28,72.862],[2509.3,0.018],[2509.33,0.009],[2509.35,0.009],[2509.53,6.493]]]
["binance-futures","ETHUSDT",1746989845893,[[2504.5,56.331],[2504.48,2.412],[2504.46,0.028],[2504.43,0.017],[2504.41,2.283]],[[2504.51,38.616],[2504.52,0.018],[2504.53,0.024],[2504.55,0.018],[2504.57,0.025]]]
["binance-futures","ETHUSDT",1746989903257,[[2501.64,9.657],[2501.6,0.115],[2501.59,0.01],[2501.56,31.247],[2501.55,1.268]],[[2501.65,154.427],[2501.66,15.259],[2501.67,0.009],[2501.69,0.009],[2501.7,0.008]]]
["binance-futures","ETHUSDT",1746989943880,[[2500.25,9.188],[2500.2,0.026],[2500.18,0.009],[2500.17,0.934],[2500.13,0.009]],[[2500.26,73.132],[2500.27,0.035],[2500.29,0.009],[2500.32,0.017],[2500.34,0.009]]]
["binance-futures","ETHUSDT",1746989965336,[[2502.22,30.62],[2502.21,0.15],[2502.2,0.018],[2502.18,0.009],[2502.15,0.009]],[[2502.23,106.158],[2502.24,0.026],[2502.26,0.025],[2502.27,0.009],[2502.29,2.644]]]
["binance-futures","ETHUSDT",1746990015101,[[2504.4,65.989],[2504.39,5.009],[2504.38,0.018],[2504.37,0.048],[2504.36,0.168]],[[2504.41,151.692],[2504.42,0.018],[2504.45,0.009],[2504.47,0.017],[2504.48,2.122]]]
["binance-futures","ETHUSDT",1746990066295,[[2502.18,141.354],[2502.17,11.082],[2502.16,21.184],[2502.15,12.888],[2502.14,0.961]],[[2502.19,6.4],[2502.24,0.226],[2502.27,0.009],[2502.29,0.009],[2502.3,0.008]]]
["binance-futures","ETHUSDT",1746990085102,[[2504.2,51.754],[2504.19,0.008],[2504.18,0.69],[2504.14,0.016],[2504.12,0.141]],[[2504.21,52.326],[2504.22,0.018],[2504.27,0.025],[2504.32,0.008],[2504.34,0.008]]]
["binance-futures","ETHUSDT",1746990134229,[[2507.45,76.825],[2507.44,0.024],[2507.41,0.009]],[[2507.46,13.665],[2507.49,0.546],[2507.5,0.29],[2507.51,0.015],[2507.52,0.01]]]
["binance-futures","ETHUSDT",1746990187392,[[2505.26,13.825],[2505.24,3.811],[2505.22,68.671],[2505.2,36.826],[2505.19,33.061]],[[2505.3,1.933],[2505.32,0.008],[2505.35,0.009],[2505.37,0.032],[2505.4,4.047]]]
["binance-futures","ETHUSDT",1746990239405,[[2507.63,25.632],[2507.61,0.081],[2507.59,0.357],[2507.58,0.012],[2507.55,0.032]],[[2507.64,95.285],[2507.65,0.024],[2507.68,0.019],[2507.7,0.26],[2507.73,0.009]]]
["binance-futures","ETHUSDT",1746990253273,[[2504.72,0.015],[2504.7,0.008],[2504.68,0.009],[2504.63,0.009],[2504.55,0.017]],[[2504.81,124.762],[2504.82,19.779],[2504.88,0.2],[2504.89,0.834],[2504.9,0.009]]]
["binance-futures","ETHUSDT",1746990314297,[[2506.22,154.997],[2506.21,0.009],[2506.2,0.008],[2506.16,0.008],[2506.15,0.373]],[[2506.23,51.047],[2506.24,0.01],[2506.25,0.019],[2506.27,0.009],[2506.29,0.048]]]
["binance-futures","ETHUSDT",1746990365690,[[2508.47,222.875],[2508.46,3.354],[2508.45,12.6],[2508.44,1.138],[2508.41,0.017]],[[2508.48,40.389],[2508.5,0.018],[2508.54,0.01],[2508.55,0.017],[2508.56,0.008]]]
["binance-futures","ETHUSDT",1746990424574,[[2510.15,12.262],[2510.13,0.012],[2510.12,0.048],[2510.11,0.051],[2510.04,0.241]],[[2510.16,183.769],[2510.17,21.417],[2510.18,0.045],[2510.2,0.019],[2510.21,2.496]]]
["binance-futures","ETHUSDT",1746990441485,[[2509.04,45.407],[2509.0,1.887],[2508.99,0.026],[2508.98,0.008],[2508.89,0.018]],[[2509.05,109.791],[2509.08,2.249],[2509.09,0.015],[2509.1,12.618],[2509.11,1.418]]]
["binance-futures","ETHUSDT",1746990487189,[[2502.58,25.58],[2502.45,0.009],[2502.32,3.553],[2502.31,56.597],[2502.27,3.536]],[[2502.59,172.778],[2502.6,0.008],[2502.61,12.6],[2502.62,0.009],[2502.63,7.784]]]
["binance-futures","ETHUSDT",1746990545954,[[2506.5,273.519],[2506.49,0.069],[2506.48,0.009],[2506.46,0.009],[2506.44,0.008]],[[2506.51,63.92],[2506.52,23.952],[2506.53,0.028],[2506.55,0.653],[2506.57,0.009]]]
["binance-futures","ETHUSDT",1746990593976,[[2505.15,170.875],[2505.12,0.01],[2505.11,0.009],[2505.1,4.047],[2505.08,0.343]],[[2505.16,8.318],[2505.17,0.018],[2505.19,0.115],[2505.2,4.065],[2505.25,0.009]]]
["binance-futures","ETHUSDT",1746990612532,[[2505.97,94.276],[2505.96,0.69],[2505.94,1.388],[2505.93,0.186],[2505.91,0.017]],[[2505.98,23.384],[2505.99,0.009],[2506.0,0.159],[2506.01,0.024],[2506.02,0.027]]]
["binance-futures","ETHUSDT",1746990674160,[[2508.79,141.002],[2508.78,0.706],[2508.76,0.018],[2508.74,0.026],[2508.72,0.01]],[[2508.8,8.542],[2508.82,0.046],[2508.83,0.018],[2508.84,0.037],[2508.85,0.03]]]
["binance-futures","ETHUSDT",1746990725397,[[2509.72,35.825],[2509.71,0.018],[2509.69,0.009],[2509.66,0.641],[2509.65,0.019]],[[2509.73,41.605],[2509.75,0.018],[2509.78,0.009],[2509.79,0.015],[2509.8,4.083]]]
["binance-futures","ETHUSDT",1746990740241,[[2508.56,0.901],[2508.5,6.028],[2508.49,4.561],[2508.45,11.941],[2508.36,0.482]],[[2508.57,150.716],[2508.58,0.018],[2508.6,1.216],[2508.63,0.009],[2508.68,0.009]]]
["binance-futures","ETHUSDT",1746990800828,[[2506.24,154.123],[2506.23,0.009],[2506.21,0.009],[2506.2,0.018],[2506.18,0.033]],[[2506.25,54.338],[2506.27,0.057],[2506.3,4.075],[2506.31,0.01],[2506.32,0.017]]]
["binance-futures","ETHUSDT",1746990857523,[[2506.75,50.924],[2506.74,1.624],[2506.73,0.009],[2506.71,0.009],[2506.7,0.019]],[[2506.76,43.673],[2506.77,0.018],[2506.8,0.017],[2506.81,0.069],[2506.82,0.026]]]
["binance-futures","ETHUSDT",1746990914950,[[2508.46,136.006],[2508.44,0.018],[2508.42,0.769],[2508.41,0.033],[2508.4,4.055]],[[2508.47,16.243],[2508.48,0.07],[2508.53,0.009],[2508.54,0.008],[2508.55,0.018]]]
["binance-futures","ETHUSDT",1746990922882,[[2508.43,75.542],[2508.41,0.726],[2508.4,4.216],[2508.39,0.028],[2508.38,0.008]],[[2508.44,0.863],[2508.45,0.018],[2508.48,0.019],[2508.5,0.017],[2508.6,0.017]]]
["binance-futures","ETHUSDT",1746990986206,[[2510.68,97.669],[2510.67,13.735],[2510.6,4.047],[2510.49,2.161],[2510.48,0.99]],[[2510.69,19.363],[2510.72,2.39],[2510.73,0.009],[2510.75,0.009],[2510.77,2.39]]]
["binance-futures","ETHUSDT",1746991037348,[[2517.51,36.341],[2517.41,1.51],[2517.37,0.009],[2517.36,0.008],[2517.35,0.009]],[[2517.52,37.13],[2517.53,0.03],[2517.54,0.018],[2517.55,0.01],[2517.56,0.042]]]
["binance-futures","ETHUSDT",1746991084579,[[2514.54,55.937],[2514.52,0.018],[2514.5,0.024],[2514.49,0.018],[2514.48,0.008]],[[2514.55,50.444],[2514.56,0.739],[2514.59,0.008],[2514.6,0.008],[2514.61,0.04]]]
["binance-futures","ETHUSDT",1746991107065,[[2514.22,38.897],[2514.19,1.564],[2514.16,0.008],[2514.11,0.015],[2514.09,0.008]],[[2514.23,47.814],[2514.25,1.153],[2514.26,0.028],[2514.28,0.009],[2514.29,0.015]]]
["binance-futures","ETHUSDT",1746991150059,[[2511.98,45.276],[2511.97,0.009],[2511.92,1.462],[2511.86,0.008],[2511.85,0.078]],[[2511.99,67.914],[2512.0,4.055],[2512.01,0.018],[2512.02,0.01],[2512.03,0.009]]]
["binance-futures","ETHUSDT",1746991211377,[[2511.49,40.4],[2511.48,10.563],[2511.42,1.789],[2511.41,1.048],[2511.39,4.774]],[[2511.5,24.505],[2511.6,0.008],[2511.67,0.398],[2511.68,0.018],[2511.73,0.048]]]
["binance-futures","ETHUSDT",1746991239490,[[2512.51,29.047],[2512.5,1.112],[2512.49,1.622],[2512.44,0.024],[2512.36,55.33]],[[2512.52,38.222],[2512.53,0.033],[2512.54,0.81],[2512.55,10.137],[2512.56,0.033]]]
["binance-futures","ETHUSDT",1746991280221,[[2509.79,14.892],[2509.78,1.429],[2509.76,0.009],[2509.73,0.018],[2509.66,0.008]],[[2509.8,46.514],[2509.81,0.012],[2509.83,0.018],[2509.86,0.016],[2509.87,0.008]]]
["binance-futures","ETHUSDT",1746991342341,[[2512.98,15.486],[2512.97,0.018],[2512.94,0.009],[2512.92,0.226],[2512.87,0.009]],[[2512.99,51.884],[2513.0,2.588],[2513.01,0.588],[2513.02,0.879],[2513.03,3.873]]]
["binance-futures","ETHUSDT",1746991371713,[[2511.89,13.132],[2511.87,0.018],[2511.84,0.009],[2511.83,0.008],[2511.82,0.009]],[[2511.9,68.9],[2511.91,4.069],[2511.93,0.009],[2511.94,0.008],[2511.96,0.017]]]
["binance-futures","ETHUSDT",1746991409698,[[2513.67,35.435],[2513.64,0.009],[2513.58,0.015],[2513.54,0.009],[2513.52,6.0]],[[2513.68,100.905],[2513.7,10.561],[2513.71,53.828],[2513.72,0.412],[2513.73,12.888]]]
["binance-futures","ETHUSDT",1746991470377,[[2512.38,60.829],[2512.37,0.018],[2512.36,1.381],[2512.34,0.018],[2512.32,0.026]],[[2512.39,60.286],[2512.43,0.009],[2512.45,0.01],[2512.46,0.009],[2512.5,0.023]]]
["binance-futures","ETHUSDT",1746991535240,[[2511.99,28.657],[2511.98,0.1],[2511.94,0.177],[2511.93,0.567],[2511.92,3.563]],[[2512.0,44.432],[2512.01,0.018],[2512.02,0.171],[2512.03,0.018],[2512.06,0.027]]]
["binance-futures","ETHUSDT",1746991585957,[[2510.97,51.525],[2510.96,2.653],[2510.94,0.009],[2510.91,0.732],[2510.85,0.346]],[[2510.98,29.493],[2511.0,0.026],[2511.03,0.009],[2511.04,0.018],[2511.06,0.024]]]
["binance-futures","ETHUSDT",1746991601459,[[2513.07,11.804],[2513.0,1.151],[2512.97,0.027],[2512.92,0.218],[2512.91,0.361]],[[2513.08,200.204],[2513.09,0.018],[2513.1,3.799],[2513.11,12.618],[2513.13,14.249]]]
["binance-futures","ETHUSDT",1746991666616,[[2512.79,97.123],[2512.77,0.026],[2512.76,12.6],[2512.74,0.018],[2512.72,0.019]],[[2512.8,44.056],[2512.83,0.009],[2512.86,0.019],[2512.88,0.017],[2512.89,1.698]]]
["binance-futures","ETHUSDT",1746991714751,[[2514.29,39.675],[2514.28,0.025],[2514.27,0.018],[2514.26,0.009],[2514.25,0.485]],[[2514.3,59.83],[2514.31,0.224],[2514.33,0.009],[2514.36,0.027],[2514.43,0.102]]]
["binance-futures","ETHUSDT",1746991770494,[[2513.04,97.935],[2513.03,4.168],[2513.02,0.018],[2513.01,7.041],[2513.0,12.01]],[[2513.05,23.151],[2513.06,0.018],[2513.08,0.009],[2513.1,0.158],[2513.11,0.036]]]
["binance-futures","ETHUSDT",1746991801574,[[2514.47,56.714],[2514.46,0.018],[2514.44,0.332],[2514.43,0.073],[2514.42,0.027]],[[2514.48,51.91],[2514.49,12.6],[2514.5,0.029],[2514.51,12.783],[2514.53,0.009]]]
["binance-futures","ETHUSDT",1746991847095,[[2515.08,197.6],[2515.07,0.009],[2515.04,0.116],[2515.03,5.092],[2515.02,0.059]],[[2515.09,2.282],[2515.14,4.591],[2515.15,0.023],[2515.2,0.034],[2515.23,0.017]]]
["binance-futures","ETHUSDT",1746991896303,[[2518.75,29.014],[2518.74,1.965],[2518.72,0.018],[2518.71,0.015],[2518.69,0.016]],[[2518.76,194.838],[2518.77,13.77],[2518.79,0.018],[2518.8,0.008],[2518.81,0.009]]]
["binance-futures","ETHUSDT",1746991927560,[[2516.59,37.692],[2516.58,1.478],[2516.55,0.018],[2516.54,1.496],[2516.53,0.038]],[[2516.6,54.797],[2516.61,0.018],[2516.62,0.165],[2516.63,6.253],[2516.64,23.878]]]
["binance-futures","ETHUSDT",1746991966636,[[2521.63,6.105],[2521.6,0.034],[2521.58,0.165]],[[2521.64,105.205],[2521.65,10.235],[2521.66,95.886],[2521.67,0.009],[2521.68,12.009]]]
["binance-futures","ETHUSDT",1746992015181,[[2521.24,34.649],[2521.23,3.551],[2521.22,12.6],[2521.21,0.015],[2521.2,4.083]],[[2521.25,71.124],[2521.27,0.018],[2521.29,0.009],[2521.3,1.15],[2521.35,41.395]]]
["binance-futures","ETHUSDT",1746992073131,[[2524.29,177.211],[2524.28,0.024],[2524.27,12.6],[2524.26,3.574],[2524.25,0.015]],[[2524.3,0.514],[2524.32,0.024],[2524.33,0.011],[2524.34,0.024],[2524.35,0.025]]]
["binance-futures","ETHUSDT",1746992109119,[[2520.82,112.488],[2520.81,0.824],[2520.8,0.026],[2520.78,0.009],[2520.76,0.008]],[[2520.83,27.852],[2520.89,12.191],[2520.9,0.056],[2520.99,0.026],[2521.01,0.416]]]
["binance-futures","ETHUSDT",1746992135220,[[2517.31,45.095],[2517.3,0.026],[2517.28,1.898],[2517.27,1.11],[2517.25,0.347]],[[2517.32,1.031],[2517.34,0.018],[2517.36,0.009],[2517.38,0.051],[2517.39,0.033]]]
["binance-futures","ETHUSDT",1746992191543,[[2516.0,54.636],[2515.97,0.018],[2515.95,0.009],[2515.94,0.008],[2515.93,0.44]],[[2516.01,45.848],[2516.02,0.018],[2516.04,0.018],[2516.06,0.009],[2516.11,0.009]]]
["binance-futures","ETHUSDT",1746992231838,[[2516.98,94.403],[2516.97,0.018],[2516.95,0.009],[2516.93,2.608],[2516.92,0.041]],[[2516.99,1.218],[2517.03,1.109],[2517.04,0.018],[2517.05,0.015],[2517.06,0.237]]]
["binance-futures","ETHUSDT",1746992259444,[[2517.64,156.915],[2517.63,3.952],[2517.62,0.009],[2517.61,2.904],[2517.6,0.202]],[[2517.65,4.655],[2517.66,0.076],[2517.68,0.01],[2517.69,0.009],[2517.71,0.142]]]
["binance-futures","ETHUSDT",1746992321602,[[2519.1,50.49],[2519.07,1.585],[2519.06,0.4],[2519.05,0.018],[2519.04,0.008]],[[2519.11,25.063],[2519.14,0.018],[2519.16,0.009],[2519.17,0.018],[2519.19,0.018]]]
["binance-futures","ETHUSDT",1746992365480,[],[[2520.12,96.031],[2520.13,12.6],[2520.18,2.326],[2520.2,6.767],[2520.23,0.015]]]
["binance-futures","ETHUSDT",1746992390235,[[2519.64,44.455],[2519.61,0.63],[2519.6,4.166],[2519.58,0.008],[2519.57,0.086]],[[2519.65,20.258],[2519.66,0.01],[2519.67,0.018],[2519.69,0.009],[2519.7,0.008]]]
["binance-futures","ETHUSDT",1746992443191,[[2517.0,6.871],[2516.97,0.009],[2516.95,0.009],[2516.93,0.01]],[[2517.01,111.152],[2517.02,0.024],[2517.04,0.018],[2517.06,3.292],[2517.07,18.859]]]
["binance-futures","ETHUSDT",1746992499130,[[2517.39,237.062],[2517.38,0.224],[2517.37,0.009],[2517.36,0.2],[2517.35,0.018]],[[2517.4,0.914],[2517.44,0.019],[2517.46,0.009],[2517.47,1.182],[2517.51,0.017]]]
["binance-futures","ETHUSDT",1746992520451,[[2516.4,156.522],[2516.38,0.15],[2516.37,0.018],[2516.35,0.009],[2516.34,0.01]],[[2516.41,35.518],[2516.49,0.018],[2516.5,0.008],[2516.51,0.042],[2516.53,2.384]]]
["binance-futures","ETHUSDT",1746992573776,[[2515.41,179.421],[2515.4,158.596],[2515.39,1.299],[2515.37,0.009],[2515.34,0.009]],[[2515.42,2.059],[2515.44,0.018],[2515.46,2.927],[2515.48,0.01],[2515.49,0.009]]]
["binance-futures","ETHUSDT",1746992633405,[[2515.34,28.546]],[[2515.45,49.391],[2515.51,36.534],[2515.55,0.2],[2515.6,0.113],[2515.62,9.588]]]
["binance-futures","ETHUSDT",1746992689953,[[2515.33,0.015],[2515.32,0.159],[2515.31,0.015],[2515.3,4.625],[2515.29,0.009]],[[2515.34,133.767],[2515.35,13.509],[2515.36,6.711],[2515.37,2.393],[2515.38,2.451]]]
["binance-futures","ETHUSDT",1746992704455,[[2514.8,49.857],[2514.79,0.018],[2514.77,0.009],[2514.74,0.024],[2514.72,0.028]],[[2514.81,71.757],[2514.82,0.01],[2514.83,0.018],[2514.86,0.009],[2514.87,0.008]]]
["binance-futures","ETHUSDT",1746992764919,[[2517.99,117.286],[2517.97,0.028],[2517.95,0.009],[2517.92,0.009],[2517.91,4.121]],[[2518.0,8.388],[2518.01,1.384],[2518.04,0.026],[2518.06,0.009],[2518.07,0.008]]]
["binance-futures","ETHUSDT",1746992816523,[[2516.8,31.769],[2516.78,0.021],[2516.74,0.063],[2516.72,0.378],[2516.7,0.04]],[[2516.81,33.204],[2516.82,1.987],[2516.84,0.018],[2516.86,0.009],[2516.87,0.008]]]
["binance-futures","ETHUSDT",1746992878545,[[2515.97,145.326],[2515.96,1.417],[2515.95,0.042],[2515.94,0.015],[2515.93,12.6]],[[2515.98,2.014],[2515.99,7.97],[2516.0,0.042],[2516.02,0.008],[2516.04,0.218]]]
["binance-futures","ETHUSDT",1746992895742,[[2515.49,9.313],[2515.45,0.009],[2515.44,0.048],[2515.39,0.17]],[[2515.5,192.373],[2515.51,14.403],[2515.53,0.079],[2515.55,2.262],[2515.69,3.117]]]
["binance-futures","ETHUSDT",1746992949990,[[2516.82,87.053],[2516.81,1.165],[2516.8,4.661],[2516.77,0.042],[2516.71,0.297]],[[2516.83,62.358],[2516.84,0.107],[2516.86,0.009],[2516.89,0.009],[2516.9,0.319]]]
["binance-futures","ETHUSDT",1746993016288,[[2517.83,85.489],[2517.82,0.024],[2517.81,3.058],[2517.8,6.272],[2517.77,0.091]],[[2517.84,5.142],[2517.86,0.018],[2517.89,0.009],[2517.9,0.016],[2517.91,0.009]]]
["binance-futures","ETHUSDT",1746993069276,[[2518.41,69.412],[2518.4,0.017],[2518.39,0.03],[2518.38,0.325],[2518.37,0.018]],[[2518.42,25.501],[2518.46,0.009],[2518.48,0.01],[2518.49,0.009],[2518.5,2.882]]]
["binance-futures","ETHUSDT",1746993088999,[[2516.98,1.245],[2516.93,0.071],[2516.91,1.752],[2516.9,0.015],[2516.88,0.008]],[[2516.99,14.528],[2517.02,7.725],[2517.06,2.648],[2517.08,0.16],[2517.13,0.152]]]
["binance-futures","ETHUSDT",1746993151806,[[2514.77,32.904],[2514.74,0.018],[2514.72,0.009],[2514.71,0.01],[2514.69,0.009]],[[2514.78,175.257],[2514.79,0.015],[2514.8,5.437],[2514.81,0.033],[2514.82,8.322]]]
["binance-futures","ETHUSDT",1746993205108,[[2517.0,66.519],[2516.97,0.066],[2516.95,1.658],[2516.94,4.181],[2516.9,4.643]],[[2517.01,50.399],[2517.02,0.024],[2517.04,0.018],[2517.06,0.009],[2517.07,0.008]]]
["binance-futures","ETHUSDT",1746993220470,[[2517.4,33.301],[2517.38,3.578],[2517.37,0.018],[2517.36,23.828],[2517.35,0.018]],[[2517.41,50.095],[2517.42,1.212],[2517.44,0.053],[2517.46,0.071],[2517.47,0.008]]]
["binance-futures","ETHUSDT",1746993282190,[[2514.25,50.094],[2514.24,0.009],[2514.22,0.009],[2514.19,0.043],[2514.14,0.009]],[[2514.26,30.023],[2514.28,0.018],[2514.3,0.111],[2514.32,0.008],[2514.33,0.254]]]
["binance-futures","ETHUSDT",1746993336594,[[2509.38,98.303],[2509.36,0.01],[2509.34,10.625],[2509.29,0.05],[2509.24,2.52]],[[2509.39,51.071],[2509.4,0.018],[2509.43,0.009],[2509.45,1.241],[2509.7,13.663]]]
["binance-futures","ETHUSDT",1746993388599,[[2507.7,19.614],[2507.66,0.009],[2507.64,0.026],[2507.61,1.092],[2507.59,0.417]],[[2507.71,48.555],[2507.72,4.527],[2507.73,12.609],[2507.75,0.009],[2507.92,0.128]]]
["binance-futures","ETHUSDT",1746993395145,[[2508.94,14.348],[2508.91,0.018],[2508.9,0.008],[2508.89,0.186],[2508.88,0.016]],[[2508.95,37.744],[2508.98,0.033],[2508.99,4.793],[2509.0,4.653],[2509.01,0.016]]]
["binance-futures","ETHUSDT",1746993460089,[[2506.79,35.211],[2506.73,0.032],[2506.67,4.552],[2506.66,12.626],[2506.62,14.428]],[[2506.8,33.446],[2506.82,0.018],[2506.84,0.01],[2506.85,0.009],[2506.86,0.216]]]
["binance-futures","ETHUSDT",1746993513265,[[2507.4,0.008],[2507.39,0.009]],[[2507.41,21.587],[2507.42,10.5],[2507.43,19.818],[2507.44,48.092],[2507.45,0.045]]]
["binance-futures","ETHUSDT",1746993571844,[[2507.71,48.716],[2507.7,0.023],[2507.69,4.473],[2507.68,23.92],[2507.67,0.551]],[[2507.72,12.754],[2507.73,0.018],[2507.75,0.009],[2507.78,0.009],[2507.8,0.009]]]
["binance-futures","ETHUSDT",1746993599260,[[2506.99,43.784],[2506.98,0.009],[2506.96,0.009],[2506.94,1.246],[2506.93,1.911]],[[2507.0,55.347],[2507.02,0.018],[2507.04,0.209],[2507.05,0.026],[2507.06,0.01]]]
["binance-futures","ETHUSDT",1746993644552,[[2506.67,103.517],[2506.66,0.409],[2506.65,23.94],[2506.63,13.827]],[[2506.68,12.79],[2506.69,0.5],[2506.7,0.009],[2506.72,0.009],[2506.75,0.009]]]
["binance-futures","ETHUSDT",1746993705822,[[2508.81,88.61],[2508.8,4.643],[2508.79,0.018],[2508.75,1.359],[2508.68,0.008]],[[2508.82,71.624],[2508.83,0.018],[2508.85,0.009],[2508.86,0.024],[2508.87,0.009]]]
["binance-futures","ETHUSDT",1746993733642,[[2507.26,146.38],[2507.25,0.01],[2507.24,0.018],[2507.22,0.127],[2507.21,0.018]],[[2507.27,6.9],[2507.28,0.018],[2507.33,0.017],[2507.35,0.009],[2507.36,0.248]]]
["binance-futures","ETHUSDT",1746993773550,[[2505.3,33.74],[2505.28,0.028],[2505.25,0.048],[2505.24,0.01],[2505.23,0.026]],[[2505.31,43.008],[2505.32,0.112],[2505.33,0.902],[2505.34,2.932],[2505.35,0.018]]]
["binance-futures","ETHUSDT",1746993826551,[[2494.14,64.169],[2494.08,0.048],[2494.03,0.015],[2494.0,4.625],[2493.98,1.511]],[[2494.15,4.847],[2494.2,0.009],[2494.24,0.011],[2494.29,2.498],[2494.3,4.625]]]
["binance-futures","ETHUSDT",1746993851230,[[2494.94,13.021],[2494.92,0.018],[2494.9,0.018],[2494.89,0.02],[2494.87,0.009]],[[2494.95,76.367],[2494.96,0.027],[2494.97,0.039],[2494.99,2.723],[2495.0,5.043]]]
["binance-futures","ETHUSDT",1746993887415,[[2496.33,111.475],[2496.32,0.009],[2496.3,0.033],[2496.29,12.6]],[[2496.34,1.122],[2496.36,0.018],[2496.37,0.024],[2496.39,0.042],[2496.4,4.625]]]
["binance-futures","ETHUSDT",1746993943421,[[2499.29,80.79],[2499.28,12.609],[2499.25,0.009],[2499.14,0.431],[2499.11,2.61]],[[2499.3,0.069],[2499.32,0.009],[2499.34,0.018],[2499.37,0.009],[2499.39,0.009]]]
["binance-futures","ETHUSDT",1746994002773,[[2498.8,76.863],[2498.77,0.018],[2498.75,0.009],[2498.74,0.01],[2498.73,0.009]],[[2498.81,79.937],[2498.83,0.011],[2498.84,0.018],[2498.85,0.024],[2498.86,3.379]]]
["binance-futures","ETHUSDT",1746994053634,[[2499.24,32.646],[2499.23,0.093],[2499.2,0.009],[2499.19,0.009],[2499.02,0.905]],[[2499.25,31.445],[2499.27,0.009],[2499.29,0.009],[2499.3,0.029],[2499.32,0.018]]]
["binance-futures","ETHUSDT",1746994070175,[[2499.63,48.669],[2499.6,0.042],[2499.59,21.982],[2499.58,0.018],[2499.57,0.01]],[[2499.64,32.237],[2499.67,0.018],[2499.69,2.224],[2499.7,14.634],[2499.72,0.051]]]
["binance-futures","ETHUSDT",1746994130387,[[2498.74,69.143],[2498.73,1.114],[2498.72,0.943],[2498.71,1.657],[2498.7,5.885]],[[2498.75,19.279],[2498.76,0.009],[2498.77,0.009],[2498.79,0.009],[2498.8,4.634]]]
["binance-futures","ETHUSDT",1746994179482,[[2498.46,111.986],[2498.45,0.018],[2498.43,6.208],[2498.42,13.443],[2498.41,12.938]],[[2498.47,4.019],[2498.49,0.018],[2498.51,0.009],[2498.52,0.219],[2498.54,0.018]]]
["binance-futures","ETHUSDT",1746994233327,[[2497.51,47.598],[2497.47,0.318],[2497.46,0.126],[2497.42,0.153],[2497.38,0.458]],[[2497.52,2.479],[2497.54,0.018],[2497.56,0.009],[2497.57,0.024],[2497.58,5.324]]]
["binance-futures","ETHUSDT",1746994249498,[[2499.05,32.213],[2499.04,0.499],[2499.03,0.543],[2499.02,0.377],[2499.0,0.236]],[[2499.06,41.357],[2499.07,2.956],[2499.09,0.042],[2499.1,4.625],[2499.11,0.217]]]
["binance-futures","ETHUSDT",1746994295267,[[2501.78,19.603],[2501.75,0.018],[2501.72,0.016],[2501.7,0.026],[2501.65,0.035]],[[2501.79,65.601],[2501.81,0.03],[2501.82,4.974],[2501.84,0.009],[2501.86,0.015]]]
["binance-futures","ETHUSDT",1746994359823,[[2504.87,13.939],[2504.86,0.018],[2504.83,0.009],[2504.81,0.027],[2504.75,0.015]],[[2504.88,55.631],[2504.9,4.643],[2504.92,0.024],[2504.93,2.064],[2504.94,0.015]]]
["binance-futures","ETHUSDT",1746994375252,[[2504.99,52.884],[2504.98,0.018],[2504.96,0.009],[2504.93,0.319],[2504.92,0.01]],[[2505.0,151.5],[2505.02,0.051],[2505.05,0.131],[2505.06,4.239],[2505.08,0.046]]]
["binance-futures","ETHUSDT",1746994427257,[[2505.82,0.492],[2505.81,0.815],[2505.8,0.018],[2505.78,0.027],[2505.75,0.008]],[[2505.83,57.213],[2505.84,86.283],[2505.85,27.704],[2505.86,34.391],[2505.87,89.208]]]
["binance-futures","ETHUSDT",1746994493330,[],[[2504.11,118.533],[2504.12,0.168],[2504.15,0.018],[2504.17,0.009],[2504.2,0.009]]]
["binance-futures","ETHUSDT",1746994558777,[[2504.24,39.519],[2504.23,0.009],[2504.22,0.2],[2504.21,0.018],[2504.19,0.018]],[[2504.25,80.735],[2504.26,46.206],[2504.27,30.018],[2504.29,0.015],[2504.3,30.026]]]
["binance-futures","ETHUSDT",1746994597959,[[2501.75,44.72],[2501.73,0.028],[2501.7,0.017],[2501.69,0.816],[2501.68,0.126]],[[2501.76,47.167],[2501.77,0.018],[2501.79,0.887],[2501.8,4.625],[2501.81,0.009]]]
["binance-futures","ETHUSDT",1746994628935,[[2501.63,30.199],[2501.6,0.026],[2501.59,2.958],[2501.54,0.013],[2501.51,0.025]],[[2501.64,55.22],[2501.65,0.697],[2501.67,0.018],[2501.69,0.024],[2501.7,4.651]]]
["binance-futures","ETHUSDT",1746994693145,[[2501.6,0.042],[2501.59,0.032],[2501.58,0.218],[2501.57,0.008],[2501.56,0.009]],[[2501.68,41.673],[2501.69,26.734],[2501.7,10.5],[2501.71,72.168],[2501.72,22.851]]]
["binance-futures","ETHUSDT",1746994737206,[[2503.12,51.656],[2503.11,0.831],[2503.1,4.625],[2503.08,0.018],[2503.07,0.4]],[[2503.13,5.193],[2503.15,0.018],[2503.17,0.009],[2503.2,0.025],[2503.22,12.618]]]
["binance-futures","ETHUSDT",1746994767336,[[2502.51,46.001],[2502.5,0.017],[2502.48,0.018],[2502.45,0.018],[2502.41,0.453]],[[2502.52,102.909],[2502.54,0.018],[2502.56,0.734],[2502.57,0.018],[2502.71,7.352]]]
["binance-futures","ETHUSDT",1746994832908,[[2505.87,60.569],[2505.86,0.009],[2505.84,0.015],[2505.83,1.541],[2505.81,0.019]],[[2505.88,52.962],[2505.89,0.015],[2505.9,4.652],[2505.94,12.385],[2505.97,0.009]]]
["binance-futures","ETHUSDT",1746994876680,[[2503.66,107.23],[2503.65,3.405],[2503.64,13.024],[2503.63,0.018],[2503.61,0.009]],[[2503.67,61.309],[2503.71,0.15],[2503.72,0.042],[2503.74,0.527],[2503.75,2.954]]]
["binance-futures","ETHUSDT",1746994904081,[[2503.0,26.947],[2502.98,0.021],[2502.93,0.017],[2502.9,0.027],[2502.86,0.027]],[[2503.01,150.894],[2503.03,0.015],[2503.04,16.14],[2503.05,0.012],[2503.41,2.085]]]
["binance-futures","ETHUSDT",1746994958938,[[2501.8,6.428],[2501.78,0.018],[2501.75,0.009],[2501.73,46.104]],[[2501.81,79.508],[2501.82,0.018],[2501.84,0.323],[2501.85,5.101],[2501.88,0.042]]]
["binance-futures","ETHUSDT",1746995013154,[[2503.76,23.385],[2503.73,0.018],[2503.71,0.009],[2503.7,0.018],[2503.68,0.026]],[[2503.77,123.956],[2503.8,0.051],[2503.81,4.186],[2503.82,0.05],[2503.83,0.018]]]
["binance-futures","ETHUSDT",1746995088431,[[2503.04,159.841],[2503.03,0.009],[2503.02,0.817],[2503.01,2.604],[2503.0,0.018]],[[2503.05,5.989],[2503.07,0.018],[2503.1,0.009],[2503.12,0.026],[2503.15,0.009]]]
["binance-futures","ETHUSDT",1746995096666,[[2501.7,58.159],[2501.68,0.018],[2501.65,0.028],[2501.63,0.017],[2501.62,0.465]],[[2501.71,37.804],[2501.72,0.018],[2501.73,11.428],[2501.74,2.959],[2501.75,32.257]]]
["binance-futures","ETHUSDT",1746995155289,[[2502.02,42.054],[2502.01,0.015],[2502.0,7.24],[2501.94,0.2],[2501.93,0.027]],[[2502.03,18.476],[2502.04,5.307],[2502.05,0.015],[2502.06,23.984],[2502.07,0.018]]]
["binance-futures","ETHUSDT",1746995218261,[[2504.84,43.657],[2504.8,0.018],[2504.78,0.009],[2504.71,6.721],[2504.64,0.008]],[[2504.85,77.265],[2504.87,5.021],[2504.89,12.6],[2504.9,0.028],[2505.11,0.009]]]
["binance-futures","ETHUSDT",1746995287623,[[2504.39,103.851],[2504.38,0.018],[2504.37,0.569],[2504.36,0.018],[2504.35,0.015]],[[2504.4,37.598],[2504.42,0.018],[2504.44,0.048],[2504.47,0.009],[2504.48,0.008]]]
["binance-futures","ETHUSDT",1746995304300,[[2505.18,138.326],[2505.17,0.024],[2505.16,0.018],[2505.13,0.009],[2505.12,0.018]],[[2505.19,58.002],[2505.2,0.018],[2505.22,0.009],[2505.23,0.009],[2505.43,2.734]]]
["binance-futures","ETHUSDT",1746995365923,[[2503.23,50.62],[2503.2,0.016],[2503.19,0.902],[2503.17,0.018],[2503.16,0.009]],[[2503.24,65.331],[2503.25,0.769],[2503.26,0.01],[2503.27,0.009],[2503.29,0.008]]]
["binance-futures","ETHUSDT",1746995432241,[[2499.59,62.918],[2499.58,12.633],[2499.57,22.045],[2499.56,0.802],[2499.55,0.009]],[[2499.6,37.582],[2499.62,0.018],[2499.67,0.009],[2499.68,0.064],[2499.69,3.075]]]
["binance-futures","ETHUSDT",1746995448120,[[2500.72,22.543],[2500.7,0.009],[2500.68,0.009],[2500.65,0.009]],[[2500.73,61.298],[2500.74,0.613],[2500.77,0.021],[2500.79,0.009],[2500.8,4.671]]]
["binance-futures","ETHUSDT",1746995500997,[[2501.6,27.458],[2501.55,0.009],[2501.54,0.008],[2501.53,0.265],[2501.52,0.016]],[[2501.61,108.657],[2501.62,0.018],[2501.64,0.019],[2501.65,0.015],[2501.66,12.624]]]
["binance-futures","ETHUSDT",1746995562918,[[2501.37,39.405],[2501.33,0.35],[2501.3,7.049],[2501.29,4.667],[2501.27,4.806]],[[2501.38,65.706],[2501.39,0.009],[2501.4,0.008],[2501.41,0.024],[2501.42,0.018]]]
["binance-futures","ETHUSDT",1746995614540,[[2498.87,48.66],[2498.86,0.015],[2498.85,0.018],[2498.82,0.427],[2498.8,0.126]],[[2498.88,9.272],[2498.89,0.107],[2498.9,4.625],[2498.92,0.018],[2498.99,2.006]]]
["binance-futures","ETHUSDT",1746995633693,[[2499.93,109.312],[2499.91,0.089],[2499.9,0.027],[2499.88,0.009],[2499.85,0.009]],[[2499.94,24.912],[2499.97,0.018],[2499.98,0.009],[2499.99,0.009],[2500.0,0.772]]]
["binance-futures","ETHUSDT",1746995699128,[[2504.17,132.071],[2504.16,18.157],[2504.15,3.53],[2504.13,4.123],[2504.11,0.041]],[[2504.18,0.834],[2504.23,0.075],[2504.29,0.009],[2504.32,0.028],[2504.33,23.952]]]
["binance-futures","ETHUSDT",1746995747676,[[2509.1,13.016],[2509.09,0.018],[2509.06,0.021],[2509.05,0.01],[2509.04,0.009]],[[2509.11,109.236],[2509.12,23.906],[2509.13,8.481],[2509.17,0.046],[2509.18,0.009]]]
["binance-futures","ETHUSDT",1746995805587,[[2509.33,32.779],[2509.32,0.01],[2509.31,0.009],[2509.29,0.009],[2509.21,0.124]],[[2509.34,55.336],[2509.35,3.658],[2509.36,0.015],[2509.37,13.6],[2509.38,0.018]]]
["binance-futures","ETHUSDT",1746995812903,[[2508.22,43.647],[2508.21,0.842],[2508.2,4.625],[2508.19,0.018],[2508.18,0.224]],[[2508.23,64.754],[2508.25,0.018],[2508.28,0.009],[2508.33,0.009],[2508.35,0.019]]]
["binance-futures","ETHUSDT",1746995876512,[[2508.99,25.485],[2508.96,0.028],[2508.94,0.018],[2508.93,0.008],[2508.91,0.78]],[[2509.0,46.874],[2509.03,0.027],[2509.05,0.017],[2509.08,0.019],[2509.12,0.008]]]
["binance-futures","ETHUSDT",1746995938810,[[2508.52,33.501],[2508.51,0.018],[2508.49,0.009],[2508.46,0.027],[2508.35,0.008]],[[2508.53,212.355],[2508.54,16.523],[2508.55,0.018],[2508.58,0.042],[2508.59,0.008]]]
["binance-futures","ETHUSDT",1746995996741,[[2508.44,60.821],[2508.41,0.018],[2508.4,0.01],[2508.33,0.008],[2508.31,0.009]],[[2508.45,61.345],[2508.46,18.878],[2508.47,117.636],[2508.48,0.361],[2508.5,0.009]]]
["binance-futures","ETHUSDT",1746996015800,[[2505.67,147.322],[2505.66,0.009],[2505.63,0.009],[2505.62,5.381],[2505.61,27.779]],[[2505.68,104.121],[2505.7,0.018],[2505.72,0.009],[2505.75,0.027],[2505.76,0.008]]]
["binance-futures","ETHUSDT",1746996076803,[[2505.41,1.767],[2505.39,0.301],[2505.36,0.435],[2505.33,0.009],[2505.32,2.403]],[[2505.42,167.467],[2505.43,17.08],[2505.44,0.015],[2505.45,12.994],[2505.47,0.009]]]
["binance-futures","ETHUSDT",1746996135460,[[2505.5,78.78],[2505.49,0.087],[2505.48,0.177],[2505.47,3.249],[2505.46,0.018]],[[2505.51,1.37],[2505.52,0.009],[2505.55,0.009],[2505.57,0.017],[2505.6,0.044]]]
["binance-futures","ETHUSDT",1746996163454,[[2505.6,66.178],[2505.58,0.009],[2505.56,0.932],[2505.54,0.208],[2505.48,0.233]],[[2505.61,92.838],[2505.62,0.009],[2505.65,0.009],[2505.67,0.017],[2505.7,0.009]]]
["binance-futures","ETHUSDT",1746996215085,[[2505.75,25.558],[2505.73,0.699],[2505.72,0.345],[2505.71,0.018],[2505.7,0.508]],[[2505.76,43.522],[2505.77,0.427],[2505.79,0.883],[2505.8,4.652],[2505.87,0.018]]]
["binance-futures","ETHUSDT",1746996282156,[[2505.57,38.836],[2505.54,0.248],[2505.51,0.017],[2505.48,0.218],[2505.41,1.823]],[[2505.58,162.908],[2505.59,0.13],[2505.6,0.035],[2505.63,0.015],[2505.64,6.716]]]
["binance-futures","ETHUSDT",1746996311230,[[2504.95,125.539],[2504.94,3.936],[2504.93,0.009],[2504.91,47.85],[2504.9,22.296]],[[2504.96,6.632],[2504.97,1.117],[2504.99,0.19],[2505.0,0.026],[2505.01,0.012]]]
["binance-futures","ETHUSDT",1746996355717,[[2503.19,13.608],[2503.18,0.009],[2503.16,0.009],[2503.06,0.314],[2503.02,1.239]],[[2503.2,154.29],[2503.21,16.429],[2503.22,0.018],[2503.23,1.767],[2503.24,3.638]]]
["binance-futures","ETHUSDT",1746996419644,[[2504.2,0.367],[2504.0,5.357],[2503.98,3.296],[2503.97,0.23],[2503.96,12.683]],[[2504.21,159.08],[2504.22,0.343],[2504.24,0.334],[2504.25,0.033],[2504.26,22.602]]]
["binance-futures","ETHUSDT",1746996449666,[[2503.02,1.306],[2503.01,0.015],[2503.0,4.417],[2502.99,0.842],[2502.98,0.041]],[[2503.03,230.486],[2503.04,57.742],[2503.05,0.362],[2503.06,10.015],[2503.07,1.943]]]
["binance-futures","ETHUSDT",1746996491005,[[2502.0,0.008],[2501.98,0.009]],[[2502.01,217.978],[2502.02,14.158],[2502.03,101.175],[2502.04,10.858],[2502.06,7.219]]]
["binance-futures","ETHUSDT",1746996555820,[[2500.7,25.974],[2500.69,0.075],[2500.68,0.026],[2500.65,0.018],[2500.64,0.024]],[[2500.71,130.86],[2500.72,0.018],[2500.73,2.814],[2500.74,12.618],[2500.76,0.031]]]
["binance-futures","ETHUSDT",1746996613829,[[2502.84,145.149],[2502.83,0.009],[2502.81,0.15],[2502.8,0.018],[2502.78,0.027]],[[2502.85,12.812],[2502.89,0.009],[2502.9,0.208],[2502.91,3.688],[2502.92,0.028]]]
["binance-futures","ETHUSDT",1746996660595,[[2504.9,66.013],[2504.89,11.983],[2504.88,0.019],[2504.87,0.112],[2504.86,0.018]],[[2504.91,63.032],[2504.92,4.423],[2504.95,0.552],[2504.99,0.011],[2505.03,0.244]]]
["binance-futures","ETHUSDT",1746996698373,[[2503.35,0.351],[2503.33,0.018],[2503.32,0.232],[2503.31,0.018],[2503.28,0.017]],[[2503.36,200.666],[2503.37,1.144],[2503.38,3.232],[2503.4,0.028],[2503.42,12.954]]]
["binance-futures","ETHUSDT",1746996757364,[[2503.35,30.044],[2503.33,0.009],[2503.32,0.01],[2503.31,0.126],[2503.29,0.018]],[[2503.36,69.897],[2503.37,0.018],[2503.4,0.084],[2503.42,0.019],[2503.44,0.363]]]
["binance-futures","ETHUSDT",1746996809877,[[2502.44,81.582],[2502.43,0.024],[2502.42,13.021],[2502.41,0.015],[2502.4,4.876]],[[2502.45,35.057],[2502.47,0.018],[2502.49,0.009],[2502.5,0.614],[2502.51,0.018]]]
["binance-futures","ETHUSDT",1746996888854,[[2503.64,63.382],[2503.63,101.198],[2503.61,0.043],[2503.6,0.01],[2503.58,0.736]],[[2503.65,15.908],[2503.67,0.027],[2503.68,0.01],[2503.78,0.008],[2503.85,1.253]]]
["binance-futures","ETHUSDT",1746996907182,[[2504.72,54.143],[2504.71,0.009],[2504.7,0.018],[2504.69,0.023],[2504.68,0.126]],[[2504.73,50.698],[2504.75,0.026],[2504.76,0.029],[2504.77,0.018],[2504.78,0.01]]]
["binance-futures","ETHUSDT",1746996960352,[[2505.81,129.977],[2505.8,0.01],[2505.79,0.015],[2505.78,12.618],[2505.77,0.024]],[[2505.82,0.494],[2505.84,0.009],[2505.85,0.049],[2505.86,0.011],[2505.95,1.312]]]
["binance-futures","ETHUSDT",1746997031524,[[2509.11,72.329],[2509.09,0.033],[2509.08,5.469],[2509.07,27.729],[2509.06,0.018]],[[2509.12,9.563],[2509.21,0.1],[2509.22,0.015],[2509.23,7.976],[2509.24,2.921]]]
["binance-futures","ETHUSDT",1746997048136,[[2507.69,68.028],[2507.66,0.018],[2507.64,0.009],[2507.63,0.008],[2507.62,2.6]],[[2507.7,36.137],[2507.74,0.024],[2507.75,0.018],[2507.76,0.2],[2507.79,0.015]]]
["binance-futures","ETHUSDT",1746997105477,[[2509.98,94.871],[2509.96,0.05],[2509.95,0.015],[2509.94,10.375],[2509.9,4.388]],[[2509.99,27.981],[2510.0,14.079],[2510.01,0.05],[2510.03,0.009],[2510.07,0.008]]]
["binance-futures","ETHUSDT",1746997172558,[[2508.7,44.652],[2508.64,0.018],[2508.61,0.017],[2508.59,0.026],[2508.58,0.521]],[[2508.71,102.265],[2508.73,2.518],[2508.74,0.01],[2508.75,0.009],[2508.77,0.21]]]
["binance-futures","ETHUSDT",1746997235543,[[2507.81,21.531],[2507.79,0.018],[2507.76,0.009],[2507.74,0.019],[2507.7,0.016]],[[2507.82,100.461],[2507.83,0.019],[2507.85,0.009],[2507.86,2.17],[2507.87,15.32]]]
["binance-futures","ETHUSDT",1746997275807,[[2508.12,43.264],[2508.11,0.028],[2508.09,0.009],[2508.06,0.027],[2508.04,0.009]],[[2508.13,35.971],[2508.15,0.018],[2508.2,0.017],[2508.22,0.01],[2508.23,0.009]]]
["binance-futures","ETHUSDT",1746997309513,[[2505.99,82.345],[2505.98,0.084],[2505.96,0.009],[2505.93,0.024],[2505.92,3.2]],[[2506.0,19.763],[2506.02,0.018],[2506.03,0.024],[2506.05,0.028],[2506.07,0.046]]]
["binance-futures","ETHUSDT",1746997378875,[[2507.09,217.464],[2507.08,1.427],[2507.07,0.031],[2507.06,0.438],[2507.05,0.705]],[[2507.1,58.542],[2507.11,0.515],[2507.12,1.877],[2507.14,0.132],[2507.15,0.018]]]
["binance-futures","ETHUSDT",1746997423118,[[2507.9,118.094],[2507.89,3.229],[2507.86,0.364],[2507.84,0.044],[2507.83,0.407]],[[2507.91,201.378],[2507.92,3.08],[2507.93,0.028],[2507.95,0.009],[2508.07,1.154]]]
["binance-futures","ETHUSDT",1746997455992,[[2505.88,105.404],[2505.86,0.018],[2505.85,0.128],[2505.84,0.42],[2505.81,0.752]],[[2505.89,71.159],[2505.9,0.026],[2505.92,0.019],[2505.95,0.025],[2505.96,0.797]]]
["binance-futures","ETHUSDT",1746997524647,[[2505.43,97.18],[2505.42,26.469],[2505.41,0.009],[2505.37,0.008],[2505.31,0.024]],[[2505.44,37.213],[2505.45,24.756],[2505.47,0.009],[2505.49,0.023],[2505.52,0.046]]]
["binance-futures","ETHUSDT",1746997567053,[[2504.09,171.826],[2504.08,0.009],[2504.06,0.009],[2504.03,0.017],[2504.02,0.015]],[[2504.1,3.926],[2504.12,0.018],[2504.15,0.009],[2504.16,0.016],[2504.17,0.009]]]
["binance-futures","ETHUSDT",1746997592547,[[2502.57,2.76],[2502.56,0.075],[2502.55,0.018],[2502.53,0.018],[2502.45,0.042]],[[2502.58,226.349],[2502.59,0.009],[2502.6,6.876],[2502.62,0.009],[2502.64,0.01]]]
["binance-futures","ETHUSDT",1746997647747,[[2501.99,112.74],[2501.98,12.609],[2501.93,0.008]],[[2502.0,32.83],[2502.02,0.009],[2502.04,0.009],[2502.06,3.738],[2502.07,0.018]]]
["binance-futures","ETHUSDT",1746997703371,[[2499.57,53.107],[2499.56,0.822],[2499.5,0.4],[2499.48,0.024]],[[2499.58,26.776],[2499.59,0.033],[2499.6,4.634],[2499.61,0.011],[2499.62,0.018]]]
["binance-futures","ETHUSDT",1746997768588,[[2497.79,26.675],[2497.77,0.009],[2497.76,0.219],[2497.75,0.009],[2497.74,0.009]],[[2497.8,23.384],[2497.81,0.157],[2497.84,0.009],[2497.85,0.04],[2497.86,0.018]]]
["binance-futures","ETHUSDT",1746997775356,[[2498.85,82.868],[2498.8,12.6],[2498.72,0.101],[2498.71,6.006],[2498.7,30.677]],[[2498.86,32.256],[2498.88,0.009],[2498.95,2.793],[2498.97,6.006],[2498.98,10.008]]]
["binance-futures","ETHUSDT",1746997835134,[[2497.94,25.468],[2497.92,0.009],[2497.9,0.009],[2497.89,0.009],[2497.87,2.725]],[[2497.95,80.991],[2497.96,0.009],[2497.97,1.177],[2497.98,0.241],[2497.99,0.018]]]
["binance-futures","ETHUSDT",1746997894314,[[2497.98,66.917],[2497.97,0.41],[2497.95,0.018],[2497.94,1.203],[2497.93,0.009]],[[2497.99,41.432],[2498.01,0.018],[2498.03,0.07],[2498.04,0.52],[2498.05,2.97]]]
["binance-futures","ETHUSDT",1746997963620,[[2499.56,76.016],[2499.55,0.009],[2499.53,2.544],[2499.51,0.809],[2499.39,6.64]],[[2499.57,39.622],[2499.59,0.018],[2499.6,0.02],[2499.62,0.027],[2499.64,0.018]]]
["binance-futures","ETHUSDT",1746997976523,[[2498.79,107.887],[2498.78,19.019],[2498.77,0.009],[2498.75,0.042],[2498.74,0.098]],[[2498.8,20.251],[2498.84,0.009],[2498.85,0.009],[2498.86,0.009],[2498.88,0.02]]]
["binance-futures","ETHUSDT",1746998036215,[[2499.41,0.351],[2499.4,0.066],[2499.38,0.009],[2499.35,0.009],[2499.3,2.688]],[[2499.42,96.62],[2499.43,0.015],[2499.44,3.209],[2499.45,0.071],[2499.46,12.6]]]
["binance-futures","ETHUSDT",1746998101207,[[2500.7,38.301],[2500.68,0.026],[2500.61,0.015],[2500.58,0.312],[2500.5,10.703]],[[2500.71,158.919],[2500.72,0.009],[2500.74,0.009],[2500.75,2.607],[2500.77,0.059]]]
["binance-futures","ETHUSDT",1746998116327,[[2502.53,46.687],[2502.49,0.015],[2502.48,0.03],[2502.45,1.856],[2502.44,2.397]],[[2502.54,21.043],[2502.57,0.009],[2502.6,0.016],[2502.65,0.024],[2502.67,0.017]]]
["binance-futures","ETHUSDT",1746998169176,[[2503.26,170.027],[2503.23,0.018],[2503.21,0.009],[2503.2,0.031],[2503.19,12.6]],[[2503.27,0.403],[2503.32,0.218],[2503.33,0.01],[2503.34,0.009],[2503.44,0.023]]]
["binance-futures","ETHUSDT",1746998233351,[[2506.3,4.422],[2506.24,0.016],[2506.23,0.009],[2506.22,0.628],[2506.17,0.016]],[[2506.31,137.372],[2506.32,5.76],[2506.33,12.6],[2506.34,0.777],[2506.35,0.009]]]
["binance-futures","ETHUSDT",1746998280207,[[2508.46,76.305],[2508.45,2.626],[2508.44,12.618],[2508.42,0.024],[2508.41,0.033]],[[2508.47,5.208],[2508.48,0.026],[2508.5,0.009],[2508.53,0.009],[2508.55,0.018]]]
["binance-futures","ETHUSDT",1746998298692,[[2510.91,29.926],[2510.9,0.01],[2510.89,0.018],[2510.88,0.399],[2510.86,0.417]],[[2510.92,31.064],[2510.93,0.057],[2510.94,0.018],[2510.95,0.088],[2510.98,0.089]]]
["binance-futures","ETHUSDT",1746998354654,[[2512.51,16.27],[2512.49,0.018],[2512.46,2.668],[2512.44,0.083],[2512.43,6.249]],[[2512.52,104.459],[2512.53,0.033],[2512.54,6.381],[2512.55,14.008],[2512.56,0.018]]]
["binance-futures","ETHUSDT",1746998406073,[[2509.47,12.817],[2509.46,14.587],[2509.44,0.01],[2509.41,0.039],[2509.36,0.145]],[[2509.48,62.353],[2509.49,0.015],[2509.5,4.99],[2509.52,0.051],[2509.53,0.033]]]
["binance-futures","ETHUSDT",1746998466507,[[2502.86,19.762],[2502.85,0.009],[2502.83,0.009],[2502.8,2.964],[2502.78,0.009]],[[2502.87,29.083],[2502.88,4.023],[2502.89,4.076],[2502.9,0.008],[2502.94,0.019]]]
["binance-futures","ETHUSDT",1746998473091,[[2504.31,16.103],[2504.28,0.018],[2504.26,0.009],[2504.23,0.009],[2504.21,0.009]],[[2504.32,48.031],[2504.35,0.018],[2504.37,0.009],[2504.39,1.089],[2504.4,5.363]]]
["binance-futures","ETHUSDT",1746998540633,[[2504.72,31.838],[2504.71,0.032],[2504.68,0.018],[2504.64,0.22],[2504.58,0.107]],[[2504.73,47.587],[2504.75,0.018],[2504.76,0.01],[2504.77,0.009],[2504.79,0.008]]]
["binance-futures","ETHUSDT",1746998611580,[[2505.51,37.369],[2505.49,0.4],[2505.48,0.418],[2505.46,0.218],[2505.45,0.068]],[[2505.52,131.57],[2505.54,1.187],[2505.55,0.033],[2505.56,5.447],[2505.57,0.018]]]
["binance-futures","ETHUSDT",1746998672313,[[2504.93,29.171],[2504.92,0.875],[2504.91,0.018],[2504.9,1.656],[2504.88,0.028]],[[2504.94,61.384],[2504.95,5.07],[2504.96,0.888],[2504.97,0.152],[2504.99,14.493]]]
["binance-futures","ETHUSDT",1746998697343,[[2505.1,80.764],[2505.08,0.018],[2505.06,0.009],[2505.04,0.008],[2505.01,0.892]],[[2505.11,35.181],[2505.12,0.028],[2505.15,0.009],[2505.17,0.191],[2505.19,1.268]]]
["binance-futures","ETHUSDT",1746998767505,[[2504.71,105.101],[2504.7,4.643],[2504.68,0.018],[2504.66,0.009],[2504.62,0.1]],[[2504.72,2.235],[2504.73,0.015],[2504.74,3.63],[2504.77,0.269],[2504.79,0.284]]]
["binance-futures","ETHUSDT",1746998823162,[[2501.31,47.453],[2501.3,0.018],[2501.28,0.009],[2501.26,0.48],[2501.25,0.883]],[[2501.32,394.955],[2501.33,0.019],[2501.34,0.218],[2501.36,0.025],[2501.39,0.009]]]
["binance-futures","ETHUSDT",1746998846760,[[2500.65,5.223],[2500.63,0.818],[2500.62,2.612],[2500.6,2.018],[2500.59,0.01]],[[2500.66,120.03],[2500.67,0.009],[2500.68,0.167],[2500.69,2.616],[2500.7,4.635]]]
["binance-futures","ETHUSDT",1746998897471,[[2500.1,34.461],[2500.09,1.525],[2500.07,0.137],[2500.06,0.216],[2500.05,0.068]],[[2500.11,27.874],[2500.12,0.009],[2500.14,0.218],[2500.17,0.337],[2500.18,4.826]]]
["binance-futures","ETHUSDT",1746998970642,[[2500.05,22.037],[2500.03,2.97],[2500.02,5.32],[2500.01,0.245],[2500.0,7.663]],[[2500.06,15.586],[2500.07,0.009],[2500.09,0.009],[2500.12,0.009],[2500.18,0.039]]]
["binance-futures","ETHUSDT",1746999041917,[[2500.01,282.11],[2500.0,0.055],[2499.99,0.402],[2499.98,0.018],[2499.95,0.009]],[[2500.02,90.605],[2500.03,10.617],[2500.04,0.018],[2500.05,0.783],[2500.06,3.49]]]
["binance-futures","ETHUSDT",1746999075848,[[2500.25,47.904],[2500.24,3.166],[2500.22,0.429],[2500.21,0.831],[2500.2,4.694]],[[2500.26,60.0],[2500.27,0.009],[2500.28,18.456],[2500.29,0.047],[2500.32,0.027]]]
["binance-futures","ETHUSDT",1746999128695,[[2500.46,107.339],[2500.45,0.393],[2500.44,0.067],[2500.43,0.039],[2500.41,0.055]],[[2500.47,45.649],[2500.49,0.018],[2500.5,0.049],[2500.52,1.549],[2500.53,0.799]]]
["binance-futures","ETHUSDT",1746999202876,[[2503.16,0.412],[2503.04,0.408],[2503.03,0.018],[2503.02,0.016],[2503.01,0.085]],[[2503.17,111.019],[2503.18,3.094],[2503.19,0.015],[2503.2,4.694],[2503.21,0.031]]]
["binance-futures","ETHUSDT",1746999240975,[[2502.87,57.842],[2502.85,0.409],[2502.83,0.009],[2502.81,0.023],[2502.8,4.643]],[[2502.88,51.371],[2502.89,0.017],[2502.9,0.008],[2502.93,0.798],[2502.94,0.814]]]
["binance-futures","ETHUSDT",1746999287514,[[2503.0,68.198],[2502.98,0.562],[2502.97,0.6],[2502.96,0.01],[2502.95,0.026]],[[2503.01,69.982],[2503.02,0.025],[2503.04,0.296],[2503.05,0.073],[2503.06,0.023]]]
["binance-futures","ETHUSDT",1746999350257,[[2504.8,37.511],[2504.79,1.43],[2504.78,0.059],[2504.77,0.044],[2504.76,0.018]],[[2504.81,135.103],[2504.82,0.009],[2504.85,0.025],[2504.87,0.019],[2504.94,0.008]]]
["binance-futures","ETHUSDT",1746999398187,[[2506.35,133.808],[2506.33,0.018],[2506.32,0.044],[2506.31,1.306],[2506.18,13.07]],[[2506.36,0.521],[2506.37,0.018],[2506.4,0.085],[2506.45,0.009],[2506.54,0.02]]]
["binance-futures","ETHUSDT",1746999437176,[[2506.27,86.241],[2506.26,6.785],[2506.25,0.024],[2506.23,0.099],[2506.22,2.995]],[[2506.28,4.431],[2506.3,0.018],[2506.32,0.009],[2506.34,0.009],[2506.35,0.009]]]
["binance-futures","ETHUSDT",1746999497980,[[2507.31,53.54],[2507.29,0.018],[2507.27,1.617],[2507.26,0.068]],[[2507.32,16.022],[2507.33,0.009],[2507.35,0.009],[2507.38,0.027],[2507.4,0.017]]]
["binance-futures","ETHUSDT",1746999549327,[[2506.91,50.019],[2506.86,0.009],[2506.85,0.025],[2506.8,0.041],[2506.79,5.633]],[[2506.92,64.816],[2506.95,0.018],[2506.97,0.009],[2506.98,0.008],[2506.99,1.151]]]
["binance-futures","ETHUSDT",1746999631698,[[2507.09,36.677],[2507.08,93.046],[2507.05,0.01],[2507.03,0.024],[2507.02,1.032]],[[2507.1,10.782],[2507.13,0.024],[2507.15,0.1],[2507.16,0.008],[2507.17,0.166]]]
["binance-futures","ETHUSDT",1746999651542,[[2506.74,27.866],[2506.71,2.402],[2506.67,0.009],[2506.57,0.018],[2506.56,0.04]],[[2506.75,93.453],[2506.79,0.015],[2506.8,3.23],[2506.81,20.032],[2508.47,0.473]]]
["binance-futures","ETHUSDT",1746999703580,[[2503.9,25.918],[2503.84,0.41],[2503.81,0.015],[2503.8,4.059],[2503.68,0.023]],[[2503.91,33.49],[2503.92,3.994],[2503.93,0.018],[2503.95,1.153],[2503.98,0.025]]]
["binance-futures","ETHUSDT",1746999781193,[[2501.89,4.905],[2501.87,2.222],[2501.84,0.01],[2501.83,0.008],[2501.82,0.45]],[[2501.9,61.315],[2501.91,0.327],[2501.92,0.015],[2501.95,0.055],[2501.96,0.008]]]
["binance-futures","ETHUSDT",1746999845286,[[2503.65,4.238],[2503.62,0.01],[2503.59,0.008],[2503.52,0.016]],[[2503.66,9.618],[2503.67,0.68],[2503.71,2.662],[2503.72,3.881],[2503.74,6.033]]]
["binance-futures","ETHUSDT",1746999848229,[[2505.31,3.019],[2505.3,0.018],[2505.29,0.015],[2505.25,0.008],[2505.22,0.015]],[[2505.32,1.239],[2505.33,3.111],[2505.35,2.394],[2505.36,0.024],[2505.38,2.679]]]
["binance-futures","ETHUSDT",1746999923411,[[2506.07,7.673],[2506.06,0.4],[2506.03,0.009],[2506.02,0.4],[2506.01,0.01]],[[2506.08,35.865],[2506.1,0.01],[2506.12,2.042],[2506.14,0.008],[2506.2,0.018]]]
["binance-futures","ETHUSDT",1746999993593,[[2508.52,1.316],[2508.39,0.008],[2508.38,0.008],[2508.34,0.399],[2508.18,1.589]],[[2508.53,62.379],[2508.54,0.65],[2508.55,1.806],[2508.56,0.022],[2508.57,0.028]]]
["binance-futures","ETHUSDT",1747000032091,[[2508.99,36.539],[2508.96,0.01],[2508.9,0.008],[2508.88,0.446]],[[2509.0,24.003],[2509.03,0.025],[2509.04,0.009],[2509.06,0.01],[2509.07,0.3]]]
["binance-futures","ETHUSDT",1747000065500,[[2510.33,8.869],[2510.28,0.5],[2510.27,0.016],[2510.26,1.675],[2510.23,0.08]],[[2510.34,11.379],[2510.35,0.329],[2510.37,1.991],[2510.4,0.026],[2510.42,0.008]]]
["binance-futures","ETHUSDT",1747000125339,[[2511.0,21.476],[2510.98,119.701],[2510.97,0.054],[2510.96,0.043],[2510.95,2.406]],[[2511.01,31.68],[2511.06,4.321],[2511.07,6.056],[2511.08,0.01],[2511.11,0.053]]]
["binance-futures","ETHUSDT",1747000164536,[[2509.9,4.639],[2509.88,3.667],[2509.87,0.2],[2509.84,0.01],[2509.81,0.069]],[[2509.91,20.56],[2509.92,0.137],[2509.98,0.008],[2510.04,0.01],[2510.05,0.008]]]
["binance-futures","ETHUSDT",1747000194722,[[2511.64,107.793],[2511.62,0.009],[2511.61,0.015],[2511.6,7.155],[2511.59,17.079]],[[2511.65,3.037],[2511.66,0.009],[2511.75,0.019],[2511.76,0.04],[2511.81,0.01]]]
["binance-futures","ETHUSDT",1747000257408,[[2513.14,6.457],[2513.12,0.009],[2513.11,0.009],[2513.1,0.018],[2513.09,0.009]],[[2513.15,13.507],[2513.19,1.976],[2513.2,3.46],[2513.21,2.661],[2513.27,2.753]]]
["binance-futures","ETHUSDT",1747000301381,[[2513.21,39.563],[2513.2,1.009],[2513.19,0.009],[2513.17,2.691],[2513.16,16.226]],[[2513.22,20.326],[2513.23,0.218],[2513.28,0.027],[2513.29,13.876],[2513.38,0.276]]]
["binance-futures","ETHUSDT",1747000330107,[[2512.18,11.863],[2512.17,0.472],[2512.16,0.009],[2512.15,1.796],[2512.14,3.597]],[[2512.19,1.226],[2512.2,0.017],[2512.21,0.009],[2512.22,0.009],[2512.25,0.017]]]
["binance-futures","ETHUSDT",1747000388077,[[2517.01,9.296],[2517.0,3.586],[2516.98,0.009],[2516.97,0.045],[2516.96,0.009]],[[2517.02,24.711],[2517.06,0.008],[2517.08,0.018],[2517.15,0.008],[2517.19,0.023]]]
["binance-futures","ETHUSDT",1747000436996,[],[[2518.26,17.296],[2518.28,0.045],[2518.4,0.016],[2518.48,0.008],[2518.5,0.108]]]
["binance-futures","ETHUSDT",1747000505337,[[2516.76,0.192],[2516.75,0.009],[2516.73,0.009],[2516.72,0.398],[2516.71,0.009]],[[2516.77,31.145],[2516.78,0.009],[2516.8,0.018],[2516.85,0.136],[2516.94,0.024]]]
["binance-futures","ETHUSDT",1747000512541,[[2515.27,1.859],[2515.25,0.033],[2515.24,0.118],[2515.23,0.009],[2515.22,0.021]],[[2515.28,56.594],[2515.29,0.009],[2515.31,0.073],[2515.35,0.145],[2515.36,2.918]]]
["binance-futures","ETHUSDT",1747000570171,[[2516.0,4.676],[2515.99,0.015],[2515.97,0.009],[2515.96,1.203],[2515.95,0.407]],[[2516.01,68.519],[2516.02,1.459],[2516.04,0.073],[2516.05,0.009],[2516.06,0.009]]]
["binance-futures","ETHUSDT",1747000633237,[[2514.86,20.607],[2514.79,0.633],[2514.76,0.406],[2514.75,0.009],[2514.73,0.018]],[[2514.87,43.92],[2514.88,0.009],[2514.9,0.017],[2514.91,0.024],[2514.92,9.734]]]
["binance-futures","ETHUSDT",1747000706822,[[2514.99,31.348],[2514.98,2.819],[2514.97,0.208],[2514.96,0.407],[2514.95,0.208]],[[2515.0,106.311],[2515.01,0.538],[2515.02,0.168],[2515.04,0.009],[2515.05,0.682]]]
["binance-futures","ETHUSDT",1747000720221,[[2514.58,88.35],[2514.55,0.009],[2514.51,0.927],[2514.46,0.625],[2514.41,5.931]],[[2514.59,165.983],[2514.6,1.315],[2514.61,0.393],[2514.62,0.052],[2514.63,0.161]]]
["binance-futures","ETHUSDT",1747000783369,[[2515.73,82.702],[2515.71,0.852],[2515.7,2.321],[2515.69,2.798],[2515.68,0.009]],[[2515.74,14.406],[2515.75,0.009],[2515.76,0.009],[2515.79,0.024],[2515.8,43.584]]]
["binance-futures","ETHUSDT",1747000843039,[[2519.99,91.407],[2519.97,10.211],[2519.96,1.993],[2519.95,3.861],[2519.94,1.75]],[[2520.0,138.984],[2520.01,0.07],[2520.05,0.031],[2520.07,0.009],[2520.16,2.514]]]
["binance-futures","ETHUSDT",1747000856794,[[2520.27,43.684],[2520.25,0.009],[2520.19,0.024],[2520.18,4.024],[2520.17,0.009]],[[2520.28,41.123],[2520.29,0.009],[2520.3,0.008],[2520.34,0.01],[2520.4,0.008]]]
["binance-futures","ETHUSDT",1747000904710,[[2526.04,11.527],[2526.03,0.015],[2526.02,0.009],[2526.01,0.009],[2526.0,0.018]],[[2526.05,54.122],[2526.06,0.009],[2526.08,29.458],[2526.09,0.009],[2526.1,2.321]]]
["binance-futures","ETHUSDT",1747000959485,[[2524.79,43.649],[2524.78,0.009],[2524.77,0.009],[2524.76,0.009],[2524.73,0.017]],[[2524.8,44.342],[2524.81,0.009],[2524.82,0.009],[2524.85,0.009],[2524.86,0.304]]]
["binance-futures","ETHUSDT",1747001001348,[[2518.69,75.153],[2518.67,0.009],[2518.64,2.728],[2518.6,2.327]],[[2518.7,55.863],[2518.74,0.008],[2518.75,0.009],[2518.78,0.009],[2518.88,5.992]]]
["binance-futures","ETHUSDT",1747001019597,[[2516.51,10.974],[2516.49,0.081],[2516.48,0.009],[2516.41,2.231],[2516.36,0.008]],[[2516.52,73.055],[2516.53,1.234],[2516.54,5.009],[2516.55,0.019],[2516.57,0.009]]]
["binance-futures","ETHUSDT",1747001072982,[[2510.55,24.933],[2510.49,0.008],[2510.44,0.358],[2510.41,1.375],[2510.36,0.008]],[[2510.56,52.715],[2510.58,0.009],[2510.59,0.009],[2510.62,0.025],[2510.63,0.009]]]
["binance-futures","ETHUSDT",1747001116708,[[2505.94,109.905],[2505.93,0.009],[2505.92,0.421],[2505.91,51.02],[2505.9,0.008]],[[2505.95,0.047],[2505.98,0.009],[2506.0,0.009],[2506.01,0.009],[2506.02,0.01]]]
["binance-futures","ETHUSDT",1747001172377,[[2504.63,90.321],[2504.62,3.326]],[[2504.64,24.295],[2504.72,2.069],[2504.73,0.086],[2504.86,2.749],[2504.93,0.011]]]
["binance-futures","ETHUSDT",1747001178693,[[2506.49,73.127],[2506.47,0.018],[2506.46,0.009],[2506.44,0.009],[2506.35,3.04]],[[2506.5,40.185],[2506.51,0.014],[2506.59,0.183],[2506.62,0.048],[2506.63,1.157]]]
["binance-futures","ETHUSDT",1747001231804,[[2510.93,47.83],[2510.92,7.032],[2510.91,162.173],[2510.9,0.433],[2510.89,1.2]],[[2510.94,33.194],[2510.95,0.008],[2511.1,0.386],[2511.11,0.036],[2511.12,0.008]]]
["binance-futures","ETHUSDT",1747001287310,[[2507.87,68.03],[2507.84,0.019],[2507.82,0.009],[2507.8,0.008],[2507.77,0.009]],[[2507.88,0.932],[2507.94,1.406],[2507.99,0.024],[2508.1,2.312],[2508.19,2.673]]]
["binance-futures","ETHUSDT",1747001336948,[[2506.41,129.885],[2506.4,2.359],[2506.39,0.024],[2506.38,5.112],[2506.37,0.009]],[[2506.42,31.359],[2506.43,0.009],[2506.44,0.009],[2506.45,0.009],[2506.48,0.009]]]
["binance-futures","ETHUSDT",1747001350841,[[2508.14,0.056],[2508.13,0.009],[2508.12,0.009],[2508.1,0.009],[2508.08,0.008]],[[2508.15,143.197],[2508.16,0.019],[2508.17,1.138],[2508.18,0.343],[2508.2,14.122]]]
["binance-futures","ETHUSDT",1747001384256,[[2507.67,147.743],[2507.66,1.21],[2507.65,0.009],[2507.64,0.009],[2507.62,0.009]],[[2507.68,71.748],[2507.7,0.036],[2507.76,1.61],[2507.79,3.245],[2507.83,1.536]]]
["binance-futures","ETHUSDT",1747001458732,[[2508.05,47.86],[2508.04,0.208],[2508.02,0.079],[2508.0,0.07],[2507.99,0.008]],[[2508.06,28.32],[2508.1,0.034],[2508.12,0.008],[2508.17,23.915],[2508.22,4.873]]]
["binance-futures","ETHUSDT",1747001473624,[[2505.38,50.804],[2505.37,0.009],[2505.36,0.009],[2505.34,0.017],[2505.32,0.027]],[[2505.39,42.683],[2505.4,0.04],[2505.41,0.009],[2505.42,0.341],[2505.43,0.009]]]
["binance-futures","ETHUSDT",1747001537589,[[2505.66,33.948],[2505.59,46.564],[2505.56,2.871],[2505.55,11.482],[2505.52,15.092]],[[2505.67,0.077],[2505.68,0.034],[2505.7,2.321],[2505.72,0.009],[2505.74,3.81]]]
["binance-futures","ETHUSDT",1747001580195,[[2504.71,6.42],[2504.7,0.018],[2504.69,0.009],[2504.68,0.088],[2504.67,0.009]],[[2504.72,82.987],[2504.73,0.009],[2504.75,0.009],[2504.77,0.053],[2504.78,0.019]]]
["binance-futures","ETHUSDT",1747001640935,[[2507.06,0.017],[2507.03,0.008],[2507.01,0.034],[2507.0,0.359],[2506.99,0.024]],[[2507.09,113.808],[2507.1,4.992],[2507.11,3.294],[2507.12,1.296],[2507.13,179.364]]]
["binance-futures","ETHUSDT",1747001665448,[[2507.14,7.942],[2507.11,0.009],[2507.1,0.016],[2507.09,0.009],[2507.08,0.01]],[[2507.15,117.856],[2507.16,2.649],[2507.17,12.009],[2507.18,0.019],[2507.2,0.017]]]
["binance-futures","ETHUSDT",1747001705662,[[2508.64,2.51],[2508.63,0.009],[2508.62,0.009],[2508.61,0.01],[2508.6,0.295]],[[2508.65,99.115],[2508.67,0.042],[2508.7,2.501],[2508.71,0.019],[2508.72,0.052]]]
["binance-futures","ETHUSDT",1747001766127,[[2505.44,105.981],[2505.43,0.101],[2505.42,0.009],[2505.41,0.603],[2505.4,2.312]],[[2505.45,36.69],[2505.47,0.053],[2505.48,0.031],[2505.5,0.009],[2505.51,0.01]]]
["binance-futures","ETHUSDT",1747001796816,[[2504.38,160.665],[2504.37,19.36],[2504.36,0.009],[2504.35,0.009],[2504.33,0.033]],[[2504.39,6.076],[2504.4,0.227],[2504.44,0.009],[2504.45,0.025],[2504.49,0.009]]]
["binance-futures","ETHUSDT",1747001836580,[[2504.2,4.195],[2504.19,0.019],[2504.18,0.009],[2504.16,0.013],[2504.15,0.009]],[[2504.21,97.671],[2504.22,0.009],[2504.23,0.009],[2504.24,0.009],[2504.26,0.01]]]
["binance-futures","ETHUSDT",1747001889915,[[2501.59,2.652],[2501.58,0.021],[2501.57,0.009],[2501.56,0.48],[2501.55,0.071]],[[2501.6,105.254],[2501.61,225.145],[2501.62,0.009],[2501.63,4.914],[2501.64,84.862]]]
["binance-futures","ETHUSDT",1747001929462,[[2504.53,8.44],[2504.52,0.019],[2504.51,0.015],[2504.5,14.137],[2504.48,1.605]],[[2504.54,77.045],[2504.56,0.009],[2504.57,0.009],[2504.58,0.008],[2504.59,0.057]]]
["binance-futures","ETHUSDT",1747001965140,[[2507.23,169.899],[2507.22,17.614],[2507.2,2.329],[2507.19,0.009],[2507.17,0.008]],[[2507.24,38.819],[2507.25,0.019],[2507.26,0.009],[2507.28,0.009],[2507.29,29.096]]]
["binance-futures","ETHUSDT",1747002019565,[[2507.18,16.411],[2507.16,0.009],[2507.15,0.009],[2507.14,0.009],[2507.13,0.015]],[[2507.19,93.41],[2507.2,0.017],[2507.23,0.009],[2507.24,6.069],[2507.25,18.034]]]
["binance-futures","ETHUSDT",1747002065354,[[2507.95,289.806],[2507.93,0.009],[2507.92,7.255],[2507.9,2.321],[2507.89,0.009]],[[2507.96,3.286],[2507.98,0.009],[2507.99,0.348],[2508.0,0.016],[2508.02,0.021]]]
["binance-futures","ETHUSDT",1747002136792,[[2510.94,29.353],[2510.93,0.009],[2510.91,0.009],[2510.9,0.009],[2510.88,0.017]],[[2510.95,130.498],[2510.96,5.215],[2510.98,1.536],[2510.99,2.437],[2511.0,8.574]]]
["binance-futures","ETHUSDT",1747002152129,[[2512.61,23.265],[2512.58,0.28],[2512.57,0.009],[2512.55,0.015],[2512.49,0.009]],[[2512.62,73.3],[2512.64,0.017],[2512.66,4.009],[2512.67,0.024],[2512.68,0.456]]]
["binance-futures","ETHUSDT",1747002196342,[[2512.0,90.275],[2511.96,0.269],[2511.94,0.027],[2511.92,0.242],[2511.91,0.024]],[[2512.01,8.694],[2512.03,0.009],[2512.05,0.009],[2512.07,0.017],[2512.13,2.287]]]
["binance-futures","ETHUSDT",1747002261280,[[2503.53,108.35],[2503.51,9.347],[2503.5,0.008],[2503.49,12.008],[2503.48,15.364]],[[2503.54,0.039],[2503.57,0.009],[2503.59,0.025],[2503.6,0.027],[2503.62,0.009]]]
["binance-futures","ETHUSDT",1747002316966,[[2496.98,91.47],[2496.97,14.0],[2496.96,0.02],[2496.9,0.009]],[[2496.99,14.172],[2497.0,1.076],[2497.02,0.009],[2497.03,0.075],[2497.04,0.053]]]
["binance-futures","ETHUSDT",1747002359423,[[2495.76,50.955],[2495.75,0.11],[2495.73,0.009],[2495.72,0.009],[2495.7,0.009]],[[2495.77,100.041],[2495.78,0.015],[2495.79,0.009],[2495.8,0.009],[2495.81,0.024]]]
["binance-futures","ETHUSDT",1747002378048,[[2497.25,5.577],[2497.24,0.009],[2497.21,0.009],[2497.2,0.018],[2497.17,3.786]],[[2497.26,232.526],[2497.29,0.015],[2497.3,2.327],[2497.31,20.791],[2497.33,0.024]]]
["binance-futures","ETHUSDT",1747002435860,[[2500.39,25.273],[2500.34,0.009],[2500.25,0.817],[2500.23,1.296],[2500.21,0.364]],[[2500.4,318.912],[2500.42,0.01],[2500.43,0.795],[2500.57,0.188],[2500.62,17.424]]]
["binance-futures","ETHUSDT",1747002471296,[[2501.76,53.915],[2501.75,0.009],[2501.72,0.009],[2501.71,0.008],[2501.7,0.035]],[[2501.77,68.057],[2501.79,1.079],[2501.8,6.956],[2501.81,0.009],[2501.82,0.031]]]
["binance-futures","ETHUSDT",1747002502913,[[2501.87,40.564],[2501.76,0.091],[2501.72,0.035],[2501.71,1.965],[2501.65,0.106]],[[2501.88,142.598],[2501.9,0.009],[2501.91,0.009],[2501.92,1.607],[2501.93,0.009]]]
["binance-futures","ETHUSDT",1747002564612,[],[[2501.46,205.104],[2501.47,2.878],[2501.48,58.679],[2501.49,0.529],[2501.5,21.584]]]
["binance-futures","ETHUSDT",1747002603111,[[2501.87,48.383],[2501.85,0.019],[2501.84,0.009],[2501.83,2.949],[2501.81,0.008]],[[2501.88,83.539],[2501.9,0.009],[2501.91,0.009],[2501.92,1.616],[2501.93,0.008]]]
["binance-futures","ETHUSDT",1747002633580,[[2502.54,62.216],[2502.53,1.224],[2502.52,0.009],[2502.5,7.115],[2502.49,12.0]],[[2502.55,32.831],[2502.57,0.009],[2502.6,0.008],[2502.61,0.008],[2502.68,0.008]]]
["binance-futures","ETHUSDT",1747002683505,[[2502.12,71.932],[2502.09,0.009],[2502.08,0.119],[2502.07,1.371],[2502.06,0.224]],[[2502.13,30.75],[2502.22,0.026],[2502.25,1.931],[2502.26,0.009],[2502.3,0.008]]]
["binance-futures","ETHUSDT",1747002733674,[[2501.79,85.81],[2501.78,0.009],[2501.76,0.038],[2501.74,0.813],[2501.73,0.009]],[[2501.8,5.832],[2501.81,0.009],[2501.82,1.765],[2501.83,0.009],[2501.86,0.017]]]
["binance-futures","ETHUSDT",1747002805412,[[2503.96,65.838],[2503.95,0.019],[2503.94,0.009],[2503.93,0.009],[2503.92,1.598]],[[2503.97,9.349],[2503.99,0.024],[2504.0,3.333],[2504.02,0.009],[2504.06,0.008]]]
["binance-futures","ETHUSDT",1747002812946,[[2504.19,48.433],[2504.18,0.009],[2504.16,0.009],[2504.15,0.009],[2504.04,0.593]],[[2504.2,66.547],[2504.23,0.009],[2504.24,0.009],[2504.25,0.392],[2504.31,0.139]]]
["binance-futures","ETHUSDT",1747002864859,[[2501.94,90.458],[2501.93,2.861],[2501.92,1.607],[2501.91,0.009],[2501.9,2.336]],[[2501.95,26.751],[2501.96,0.009],[2501.97,0.009],[2502.0,0.017],[2502.02,0.018]]]
["binance-futures","ETHUSDT",1747002934589,[],[[2499.01,37.355],[2499.02,2.428],[2499.04,8.0],[2499.05,8.768],[2499.06,11.846]]]
["binance-futures","ETHUSDT",1747002981537,[[2496.76,177.943],[2496.74,0.024],[2496.73,0.222],[2496.72,0.009],[2496.7,0.009]],[[2496.77,0.916],[2496.78,0.333],[2496.79,0.009],[2496.8,0.009],[2496.82,1.2]]]
["binance-futures","ETHUSDT",1747002989491,[[2498.04,70.456],[2498.03,0.009],[2498.02,1.108],[2498.0,2.321],[2497.99,0.018]],[[2498.05,49.812],[2498.08,0.011],[2498.09,0.064],[2498.1,0.009],[2498.14,0.009]]]
["binance-futures","ETHUSDT",1747003042719,[[2493.93,13.859],[2493.9,0.02],[2493.89,0.772],[2493.86,0.039],[2493.69,6.432]],[[2493.94,70.317],[2493.95,0.009],[2493.96,0.009],[2493.98,0.009],[2494.0,2.321]]]
["binance-futures","ETHUSDT",1747003095806,[[2488.19,96.879],[2488.16,0.015],[2488.15,21.808],[2488.14,0.514],[2488.13,0.03]],[[2488.2,0.009],[2488.4,0.009],[2488.42,0.026],[2488.43,0.048],[2488.44,1.42]]]
["binance-futures","ETHUSDT",1747003105564,[[2488.22,35.834],[2488.21,21.195],[2488.2,12.517],[2488.16,1.205]],[[2488.23,22.17],[2488.24,0.011],[2488.37,2.678],[2488.38,13.13],[2488.49,0.015]]]
["binance-futures","ETHUSDT",1747003157487,[[2488.76,36.999],[2488.75,0.167],[2488.74,0.009],[2488.73,1.425],[2488.72,0.009]],[[2488.77,78.968],[2488.79,0.009],[2488.8,2.339],[2488.81,0.009],[2488.82,0.018]]]
["binance-futures","ETHUSDT",1747003215327,[[2493.3,7.671],[2493.29,0.024],[2493.28,3.961],[2493.27,0.02],[2493.26,0.009]],[[2493.31,56.937],[2493.32,0.015],[2493.33,0.009],[2493.34,0.009],[2493.35,0.009]]]
["binance-futures","ETHUSDT",1747003277936,[[2494.02,51.825],[2494.0,0.009],[2493.99,0.009],[2493.98,0.013],[2493.96,0.03]],[[2494.03,15.521],[2494.04,0.009],[2494.05,0.02],[2494.07,0.151],[2494.08,0.018]]]
["binance-futures","ETHUSDT",1747003288569,[[2493.62,59.341],[2493.6,0.038],[2493.59,0.343],[2493.58,0.251],[2493.57,0.009]],[[2493.63,8.461],[2493.64,0.009],[2493.65,0.009],[2493.68,0.009],[2493.72,0.015]]]
["binance-futures","ETHUSDT",1747003347350,[[2491.44,378.007],[2491.42,2.417],[2491.41,16.821],[2491.4,0.011],[2491.35,0.009]],[[2491.45,1.224],[2491.47,0.01],[2491.5,0.009],[2491.52,0.027],[2491.57,0.026]]]
["binance-futures","ETHUSDT",1747003398096,[[2492.0,57.755],[2491.99,3.786],[2491.98,0.213],[2491.97,0.018],[2491.96,1.614]],[[2492.01,120.926],[2492.02,24.07],[2492.03,0.009],[2492.05,0.018],[2492.06,0.009]]]
["binance-futures","ETHUSDT",1747003467479,[[2489.09,9.195],[2489.08,0.009],[2489.07,0.009],[2489.06,0.011],[2489.04,0.009]],[[2489.1,84.053],[2489.11,0.039],[2489.12,1.613],[2489.13,0.009],[2489.16,0.224]]]
["binance-futures","ETHUSDT",1747003481992,[[2487.69,48.728],[2487.68,3.023],[2487.67,0.4],[2487.66,0.009],[2487.65,0.015]],[[2487.7,35.625],[2487.72,0.009],[2487.73,0.009],[2487.75,0.009],[2487.77,0.051]]]
["binance-futures","ETHUSDT",1747003528282,[[2486.66,319.894],[2486.65,4.984],[2486.64,1.649],[2486.63,12.0],[2486.62,7.7]],[[2486.67,5.773],[2486.7,2.339],[2486.72,0.063],[2486.73,0.018],[2486.75,0.018]]]
["binance-futures","ETHUSDT",1747003556321,[[2488.81,145.882],[2488.8,10.146],[2488.78,0.009],[2488.75,0.019],[2488.11,2.642]],[[2488.82,64.992],[2488.84,0.018],[2488.85,0.009],[2488.86,0.2],[2488.87,3.686]]]
["binance-futures","ETHUSDT",1747003636037,[[2491.08,142.985],[2491.07,12.671],[2491.04,0.009],[2490.92,2.8]],[[2491.09,9.888],[2491.1,0.018],[2491.13,0.009],[2491.15,0.348],[2491.18,0.081]]]
["binance-futures","ETHUSDT",1747003651546,[[2491.82,175.994],[2491.81,5.806],[2491.8,14.332],[2491.78,0.018],[2491.73,0.009]],[[2491.83,2.433],[2491.85,0.348],[2491.86,0.009],[2491.87,0.019],[2491.9,0.009]]]
["binance-futures","ETHUSDT",1747003687230,[[2491.12,18.355],[2491.11,0.009],[2491.09,0.018],[2491.08,0.438],[2491.06,0.053]],[[2491.13,85.611],[2491.15,0.037],[2491.16,0.108],[2491.17,0.011],[2491.18,0.027]]]
["binance-futures","ETHUSDT",1747003768241,[[2492.11,112.083],[2492.06,0.018],[2492.02,0.206],[2492.01,1.85],[2491.98,0.134]],[[2492.12,3.295],[2492.14,0.009],[2492.15,0.009],[2492.16,0.01],[2492.17,0.018]]]
["binance-futures","ETHUSDT",1747003784560,[[2492.49,32.52],[2492.48,0.018],[2492.45,0.009],[2492.44,0.009],[2492.43,0.019]],[[2492.5,44.608],[2492.51,0.015],[2492.52,3.151],[2492.53,12.0],[2492.54,0.243]]]
["binance-futures","ETHUSDT",1747003862317,[[2497.65,158.194],[2497.64,4.004],[2497.62,0.018],[2497.61,2.51],[2497.6,14.468]],[[2497.66,12.578],[2497.67,1.0],[2497.69,0.018],[2497.71,0.019],[2497.74,0.009]]]
["binance-futures","ETHUSDT",1747003893312,[[2497.12,66.042],[2497.11,0.112],[2497.1,0.009],[2497.07,0.057],[2497.05,0.689]],[[2497.13,59.136],[2497.14,3.613],[2497.15,3.76],[2497.16,0.009],[2497.17,0.009]]]
["binance-futures","ETHUSDT",1747003909663,[[2496.13,25.221],[2496.12,0.011],[2496.11,0.099],[2496.09,1.635],[2496.08,0.819]],[[2496.14,55.91],[2496.15,0.009],[2496.17,0.009],[2496.18,0.003],[2496.19,0.027]]]
["binance-futures","ETHUSDT",1747003978786,[[2498.28,236.281],[2498.27,18.204],[2498.26,0.015],[2498.25,9.525],[2498.24,0.018]],[[2498.29,22.122],[2498.31,0.018],[2498.36,0.009],[2498.37,0.015],[2498.44,0.015]]]
["binance-futures","ETHUSDT",1747004024841,[[2498.95,1.839],[2498.92,0.009],[2498.9,0.018],[2498.82,0.009],[2498.8,9.179]],[[2498.96,232.251],[2498.97,33.433],[2498.98,18.871],[2498.99,36.833],[2499.0,185.239]]]
["binance-futures","ETHUSDT",1747004089820,[[2498.95,79.441],[2498.94,1.218],[2498.92,0.009],[2498.91,0.024],[2498.9,3.058]],[[2498.96,63.544],[2498.98,0.066],[2498.99,0.009],[2499.0,1.565],[2499.27,2.719]]]
["binance-futures","ETHUSDT",1747004115782,[[2499.1,71.907],[2499.09,0.009],[2499.06,0.009],[2499.05,0.009],[2499.04,0.009]],[[2499.11,5.045],[2499.13,0.018],[2499.15,0.018],[2499.16,0.009],[2499.18,0.009]]]
["binance-futures","ETHUSDT",1747004158025,[[2499.54,46.575],[2499.53,0.121],[2499.51,0.009],[2499.5,2.312],[2499.49,0.404]],[[2499.55,67.299],[2499.57,0.009],[2499.58,0.009],[2499.6,0.018],[2499.69,0.024]]]
["binance-futures","ETHUSDT",1747004221208,[[2500.62,242.829],[2500.61,0.033],[2500.6,4.727],[2500.55,0.009],[2500.4,17.958]],[[2500.63,2.578],[2500.64,0.018],[2500.66,0.183],[2500.67,0.028],[2500.69,0.009]]]
["binance-futures","ETHUSDT",1747004250730,[[2500.1,57.962],[2500.09,0.037],[2500.08,2.763],[2500.06,0.009],[2500.04,0.019]],[[2500.11,38.814],[2500.12,0.009],[2500.15,0.009],[2500.17,0.019],[2500.2,0.017]]]
["binance-futures","ETHUSDT",1747004295576,[[2499.89,246.201],[2499.88,0.027],[2499.86,0.074],[2499.85,27.825],[2499.84,40.009]],[[2499.9,13.014],[2499.92,0.018],[2499.95,0.009],[2499.99,0.024],[2500.0,24.028]]]
["binance-futures","ETHUSDT",1747004350037,[[2502.9,98.658],[2502.89,0.009],[2502.88,0.144],[2502.87,0.024],[2502.86,5.009]],[[2502.91,46.889],[2502.92,0.922],[2502.93,0.132],[2502.95,1.166],[2502.96,0.025]]]
["binance-futures","ETHUSDT",1747004393329,[[2501.99,233.443],[2501.98,4.325],[2501.97,0.048],[2501.96,0.067],[2501.95,2.06]],[[2502.0,0.746],[2502.01,0.066],[2502.04,0.225],[2502.14,0.024],[2502.15,0.03]]]
["binance-futures","ETHUSDT",1747004430529,[[2501.38,106.569],[2501.37,0.276],[2501.36,1.6],[2501.35,0.018],[2501.34,0.484]],[[2501.39,58.783],[2501.4,0.008],[2501.41,0.009],[2501.42,0.111],[2501.44,0.018]]]
["binance-futures","ETHUSDT",1747004481318,[[2504.51,131.891],[2504.5,0.021],[2504.48,0.009],[2504.46,1.86],[2504.45,13.64]],[[2504.52,50.535],[2504.53,3.726],[2504.54,23.959],[2504.55,0.505],[2504.57,0.018]]]
["binance-futures","ETHUSDT",1747004521747,[[2505.5,58.864],[2505.48,0.009],[2505.47,0.009],[2505.44,0.016],[2505.43,0.009]],[[2505.51,98.302],[2505.54,0.018],[2505.57,0.017],[2505.6,2.338],[2505.61,0.024]]]
["binance-futures","ETHUSDT",1747004595688,[[2506.39,7.367],[2506.38,0.015],[2506.37,20.018],[2506.35,0.009],[2506.33,0.016]],[[2506.4,113.579],[2506.41,4.426],[2506.42,0.039],[2506.43,4.1],[2506.46,0.017]]]
["binance-futures","ETHUSDT",1747004611822,[[2506.45,23.291],[2506.44,0.018],[2506.42,0.035],[2506.4,2.553],[2506.38,0.048]],[[2506.46,45.259],[2506.47,17.321],[2506.48,85.176],[2506.49,56.64],[2506.5,26.435]]]
["binance-futures","ETHUSDT",1747004657066,[[2506.91,201.367],[2506.9,4.545],[2506.89,11.895],[2506.87,0.024],[2506.86,12.009]],[[2506.92,47.853],[2506.93,1.212],[2506.96,0.033],[2506.97,0.946],[2506.98,0.028]]]
["binance-futures","ETHUSDT",1747004728479,[[2508.15,183.638],[2508.13,0.009],[2508.12,0.052],[2508.11,0.033],[2508.1,9.424]],[[2508.16,11.609],[2508.2,0.145],[2508.22,0.056],[2508.27,24.227],[2508.28,0.181]]]
["binance-futures","ETHUSDT",1747004789021,[[2508.49,77.383],[2508.48,0.009],[2508.46,0.009],[2508.44,0.031],[2508.43,2.998]],[[2508.5,66.647],[2508.52,0.191],[2508.55,0.033],[2508.56,1.607],[2508.68,0.761]]]
["binance-futures","ETHUSDT",1747004836515,[[2507.08,74.057],[2507.07,0.009],[2507.06,0.009],[2507.04,0.009],[2507.03,0.008]],[[2507.09,57.948],[2507.1,0.027],[2507.11,0.015],[2507.12,6.841],[2507.13,23.943]]]
["binance-futures","ETHUSDT",1747004859369,[[2507.71,29.903],[2507.7,0.064],[2507.65,0.019],[2507.61,0.608],[2507.59,1.515]],[[2507.72,215.067],[2507.73,0.033],[2507.75,0.018],[2507.76,0.024],[2507.78,0.09]]]
["binance-futures","ETHUSDT",1747004919746,[[2508.19,92.506],[2508.18,0.009],[2508.17,0.015],[2508.16,0.009],[2508.13,0.042]],[[2508.2,31.387],[2508.21,0.112],[2508.22,0.026],[2508.24,0.01],[2508.25,0.009]]]
["binance-futures","ETHUSDT",1747004951493,[[2508.8,37.278],[2508.74,0.009],[2508.65,1.109],[2508.64,2.011],[2508.63,4.021]],[[2508.81,137.162],[2508.82,3.786],[2508.83,12.003],[2508.86,0.009],[2508.87,0.008]]]
["binance-futures","ETHUSDT",1747004985846,[[2508.06,87.371],[2508.03,0.009],[2508.02,0.009],[2508.01,0.057]],[[2508.07,65.536],[2508.08,0.2],[2508.09,0.018],[2508.1,0.009],[2508.11,0.009]]]
["binance-futures","ETHUSDT",1747005044660,[[2504.67,140.305],[2504.66,15.613],[2504.64,0.009],[2504.63,0.009],[2504.61,0.031]],[[2504.68,24.94],[2504.7,0.018],[2504.71,0.009],[2504.72,0.009],[2504.74,0.017]]]
["binance-futures","ETHUSDT",1747005081845,[[2505.19,92.079],[2505.13,0.967],[2505.12,1.701],[2505.1,2.338],[2505.08,0.033]],[[2505.2,29.085],[2505.21,0.119],[2505.22,0.009],[2505.25,0.009],[2505.27,0.009]]]
["binance-futures","ETHUSDT",1747005111965,[[2509.84,55.989],[2509.77,0.009],[2509.76,0.032],[2509.75,0.765],[2509.73,0.52]],[[2509.85,130.558],[2509.86,14.83],[2509.87,5.3],[2509.88,0.009],[2509.89,0.009]]]
["binance-futures","ETHUSDT",1747005163844,[[2506.92,25.397],[2506.75,0.009],[2506.73,3.538],[2506.72,0.016],[2506.71,2.987]],[[2506.93,131.166],[2506.94,0.009],[2506.95,0.019],[2506.98,0.024],[2506.99,6.617]]]
["binance-futures","ETHUSDT",1747005213155,[[2508.46,142.839],[2508.45,1.584],[2508.43,0.355],[2508.42,0.156],[2508.4,1.604]],[[2508.47,4.223],[2508.48,0.346],[2508.49,0.22],[2508.5,0.009],[2508.51,0.009]]]
["binance-futures","ETHUSDT",1747005289965,[[2506.25,48.5],[2506.24,0.01],[2506.23,0.009],[2506.2,0.025],[2506.19,0.008]],[[2506.26,33.656],[2506.27,0.009],[2506.28,0.088],[2506.29,0.009],[2506.3,0.024]]]
["binance-futures","ETHUSDT",1747005297668,[[2506.49,20.145],[2506.48,0.009],[2506.46,0.009],[2506.42,0.442],[2506.38,0.023]],[[2506.5,96.284],[2506.52,0.682],[2506.53,0.017],[2506.63,0.068],[2506.64,1.623]]]
["binance-futures","ETHUSDT",1747005349248,[[2507.87,65.638],[2507.86,0.009],[2507.85,6.616],[2507.84,12.009],[2507.83,0.009]],[[2507.88,36.466],[2507.89,0.012],[2507.9,0.009],[2507.92,0.594],[2507.95,0.017]]]
["binance-futures","ETHUSDT",1747005421401,[[2510.79,31.613],[2510.78,0.009],[2510.77,0.009],[2510.75,0.009],[2510.74,0.017]],[[2510.8,93.072],[2510.82,0.019],[2510.86,0.01],[2510.88,1.62],[2510.89,0.061]]]
["binance-futures","ETHUSDT",1747005477530,[[2511.27,37.294],[2511.26,0.175],[2511.25,0.009],[2511.23,0.057],[2511.21,0.01]],[[2511.28,60.804],[2511.29,0.009],[2511.3,2.003],[2511.31,0.009],[2511.32,0.024]]]
["binance-futures","ETHUSDT",1747005485568,[[2511.15,5.227],[2511.14,0.009],[2511.1,0.009],[2511.09,0.009],[2511.08,0.592]],[[2511.16,240.384],[2511.17,7.588],[2511.18,0.03],[2511.19,0.028],[2511.2,0.023]]]
["binance-futures","ETHUSDT",1747005548746,[[2511.08,4.301],[2511.03,0.009],[2511.01,0.361],[2511.0,2.229],[2510.94,0.017]],[[2511.09,209.03],[2511.1,0.018],[2511.11,2.277],[2511.12,14.803],[2511.13,0.009]]]
["binance-futures","ETHUSDT",1747005611333,[[2509.23,51.142],[2509.21,0.009],[2509.2,0.017],[2509.19,0.355],[2509.18,0.638]],[[2509.24,59.459],[2509.25,0.009],[2509.26,0.009],[2509.29,0.009],[2509.3,0.018]]]
["binance-futures","ETHUSDT",1747005667951,[[2506.2,33.826],[2506.18,0.009],[2506.16,2.438],[2506.11,0.009],[2506.1,1.734]],[[2506.21,97.405],[2506.22,4.646],[2506.23,1.2],[2506.24,0.034],[2506.25,10.033]]]
["binance-futures","ETHUSDT",1747005681449,[[2506.16,2.238],[2506.11,0.908],[2506.1,1.743],[2506.05,1.856],[2506.01,7.588]],[[2506.17,148.413],[2506.19,2.07],[2506.2,0.032],[2506.21,13.615],[2506.23,0.008]]]
["binance-futures","ETHUSDT",1747005744823,[[2505.61,149.694],[2505.6,5.752],[2505.58,0.033],[2505.57,0.015],[2505.56,17.501]],[[2505.62,10.048],[2505.64,0.009],[2505.79,0.057],[2505.8,1.753],[2505.82,0.024]]]
["binance-futures","ETHUSDT",1747005810116,[[2503.48,3.242],[2503.46,0.009],[2503.45,0.009],[2503.42,0.027],[2503.36,0.008]],[[2503.49,76.729],[2503.5,2.73],[2503.51,0.408],[2503.52,0.051],[2503.53,0.009]]]
["binance-futures","ETHUSDT",1747005826421,[[2503.37,60.453],[2503.36,0.009],[2503.35,0.009],[2503.31,0.095],[2503.3,2.199]],[[2503.38,28.742],[2503.4,2.008],[2503.41,0.009],[2503.42,0.01],[2503.71,0.026]]]
["binance-futures","ETHUSDT",1747005877566,[[2504.21,84.788],[2504.2,12.015],[2504.19,0.015],[2504.18,5.042],[2504.17,11.963]],[[2504.22,19.618],[2504.23,0.009],[2504.24,0.009],[2504.27,6.007],[2504.28,0.017]]]
["binance-futures","ETHUSDT",1747005932788,[[2507.24,75.147],[2507.23,12.024],[2507.22,0.074],[2507.21,9.477],[2507.2,0.04]],[[2507.25,40.578],[2507.27,0.009],[2507.28,0.019],[2507.3,0.009],[2507.36,0.023]]]
["binance-futures","ETHUSDT",1747005962113,[[2508.43,6.201],[2508.42,0.009],[2508.41,0.009],[2508.39,0.045],[2508.37,0.017]],[[2508.44,68.358],[2508.45,0.023],[2508.46,0.408],[2508.47,0.009],[2508.48,1.007]]]
["binance-futures","ETHUSDT",1747006014870,[[2508.97,30.586],[2508.91,0.024],[2508.9,0.025],[2508.88,0.319],[2508.87,0.017]],[[2508.98,141.921],[2508.99,4.787],[2509.0,12.019],[2509.01,0.009],[2509.03,0.134]]]
["binance-futures","ETHUSDT",1747006071889,[[2507.54,83.598],[2507.51,0.054],[2507.49,1.604],[2507.48,0.655],[2507.47,3.74]],[[2507.55,4.035],[2507.57,0.009],[2507.58,0.209],[2507.6,0.018],[2507.61,0.008]]]
["binance-futures","ETHUSDT",1747006105225,[[2508.23,23.313],[2508.22,0.009],[2508.21,0.009],[2508.19,0.009],[2508.18,1.804]],[[2508.24,152.478],[2508.25,0.009],[2508.26,0.024],[2508.27,5.155],[2508.28,12.009]]]
["binance-futures","ETHUSDT",1747006201113,[[2506.39,123.966],[2506.38,23.907],[2506.37,0.858],[2506.36,0.009],[2506.35,1.409]],[[2506.4,31.235],[2506.42,0.019],[2506.43,0.009],[2506.45,0.009],[2506.49,0.04]]]
["binance-futures","ETHUSDT",1747006216533,[[2506.58,149.576],[2506.57,12.178],[2506.56,5.94],[2506.55,13.233],[2506.54,0.457]],[[2506.59,11.639],[2506.6,0.057],[2506.62,0.024],[2506.64,0.009],[2506.65,0.009]]]
["binance-futures","ETHUSDT",1747006298377,[[2505.68,2.233],[2505.67,0.009],[2505.66,0.009],[2505.64,0.01],[2505.63,0.271]],[[2505.69,109.594],[2505.7,1.744],[2505.71,12.084],[2505.72,0.009],[2505.73,0.015]]]
["binance-futures","ETHUSDT",1747006334659,[[2503.25,56.387],[2503.24,0.009],[2503.22,0.009],[2503.2,0.025],[2503.19,1.885]],[[2503.26,21.048],[2503.28,0.342],[2503.29,0.009],[2503.31,0.009],[2503.32,0.026]]]
["binance-futures","ETHUSDT",1747006351262,[[2502.99,140.482],[2502.98,1.067],[2502.97,0.409],[2502.96,1.277],[2502.92,1.607]],[[2503.0,47.722],[2503.03,0.009],[2503.06,0.009],[2503.09,0.009],[2503.15,0.009]]]
["binance-futures","ETHUSDT",1747006431388,[[2501.93,19.85],[2501.91,0.009],[2501.89,0.009],[2501.87,0.541],[2501.67,0.104]],[[2501.94,38.981],[2501.95,0.019],[2501.98,0.009],[2501.99,1.486],[2502.0,5.384]]]
["binance-futures","ETHUSDT",1747006462833,[[2501.4,4.171],[2501.34,0.009],[2501.26,0.009],[2501.25,0.026],[2501.24,0.018]],[[2501.41,157.247],[2501.42,19.204],[2501.43,1.224],[2501.44,0.81],[2501.45,6.479]]]
["binance-futures","ETHUSDT",1747006524839,[[2500.96,218.051],[2500.95,17.819],[2500.94,0.024],[2500.93,4.204],[2500.91,0.009]],[[2500.97,1.177],[2500.98,0.009],[2500.99,0.009],[2501.0,1.05],[2501.01,0.046]]]
["binance-futures","ETHUSDT",1747006546907,[[2499.27,24.495],[2499.26,0.16],[2499.23,0.029],[2499.22,0.029],[2499.21,0.077]],[[2499.28,54.493],[2499.29,0.009],[2499.3,0.242],[2499.31,3.41],[2499.32,0.009]]]
["binance-futures","ETHUSDT",1747006592152,[[2499.15,7.606],[2499.12,13.729],[2499.11,0.009],[2499.1,0.139],[2499.08,0.009]],[[2499.16,67.085],[2499.17,0.009],[2499.2,37.088],[2499.21,246.995],[2499.22,0.027]]]
["binance-futures","ETHUSDT",1747006655077,[[2500.68,2.453],[2500.66,0.057],[2500.64,0.019],[2500.6,0.04],[2500.53,0.008]],[[2500.69,113.471],[2500.7,12.009],[2500.72,1.608],[2500.73,0.009],[2500.74,2.538]]]
["binance-futures","ETHUSDT",1747006683627,[[2499.44,79.776],[2499.43,0.048],[2499.41,0.018],[2499.4,0.011],[2499.39,0.009]],[[2499.45,123.702],[2499.46,0.037],[2499.47,0.009],[2499.48,2.776],[2499.49,0.009]]]
["binance-futures","ETHUSDT",1747006729308,[[2497.56,22.685],[2497.55,0.009],[2497.54,0.009],[2497.52,0.009],[2497.51,0.009]],[[2497.57,173.044],[2497.58,0.009],[2497.59,0.098],[2497.6,0.077],[2497.61,6.741]]]
["binance-futures","ETHUSDT",1747006781359,[[2499.6,109.351],[2499.59,0.946],[2499.58,6.068],[2499.56,0.009],[2499.53,0.018]],[[2499.61,8.146],[2499.62,0.009],[2499.64,0.009],[2499.65,0.009],[2499.66,0.084]]]
["binance-futures","ETHUSDT",1747006817006,[[2498.43,53.012],[2498.42,0.009],[2498.4,0.038],[2498.38,0.009],[2498.33,0.009]],[[2498.44,84.516],[2498.46,0.009],[2498.47,0.009],[2498.48,0.015],[2498.49,4.99]]]
["binance-futures","ETHUSDT",1747006855914,[[2497.21,99.472],[2497.2,5.56],[2497.19,12.0],[2497.18,0.015],[2497.17,14.935]],[[2497.22,1.178],[2497.26,0.009],[2497.27,0.057],[2497.28,0.009],[2497.29,0.009]]]
["binance-futures","ETHUSDT",1747006912444,[[2499.19,51.566],[2499.17,0.009],[2499.16,0.009],[2499.14,0.009],[2499.13,1.61]],[[2499.2,93.476],[2499.21,0.009],[2499.22,0.009],[2499.24,0.009],[2499.25,0.536]]]
["binance-futures","ETHUSDT",1747006953466,[[2500.13,126.453],[2500.11,0.024],[2500.1,1.758],[2500.08,12.793],[2500.06,0.028]],[[2500.14,27.578],[2500.15,0.156],[2500.16,0.126],[2500.19,0.031],[2500.2,7.737]]]
["binance-futures","ETHUSDT",1747007032865,[[2505.34,37.936],[2505.33,0.009],[2505.32,0.009],[2505.31,0.009],[2505.3,0.008]],[[2505.35,67.561],[2505.36,1.609],[2505.38,0.122],[2505.39,0.441],[2505.4,1.773]]]
["binance-futures","ETHUSDT",1747007039565,[[2505.6,0.243],[2505.59,0.015],[2505.58,0.009],[2505.56,0.018],[2505.54,0.653]],[[2505.62,78.136],[2505.63,0.833],[2505.64,46.082],[2505.66,244.73],[2505.67,129.612]]]
["binance-futures","ETHUSDT",1747007077482,[[2507.26,55.42],[2507.25,0.009],[2507.24,0.009],[2507.23,0.01],[2507.21,0.716]],[[2507.27,50.472],[2507.28,6.452],[2507.29,0.009],[2507.3,0.008],[2507.33,0.017]]]
["binance-futures","ETHUSDT",1747007150185,[[2508.9,24.012],[2508.87,0.258],[2508.84,0.228],[2508.82,0.009],[2508.8,0.487]],[[2508.91,223.596],[2508.92,8.083],[2508.93,20.031],[2508.96,13.598],[2508.97,0.008]]]
["binance-futures","ETHUSDT",1747007210888,[[2509.49,40.573],[2509.47,0.059],[2509.46,0.081],[2509.44,0.3],[2509.42,0.009]],[[2509.5,59.332],[2509.51,0.009],[2509.53,0.009],[2509.54,0.009],[2509.56,0.017]]]
["binance-futures","ETHUSDT",1747007257629,[[2507.99,13.225],[2507.98,0.033],[2507.97,0.009],[2507.96,0.015],[2507.95,11.82]],[[2508.0,121.353],[2508.01,0.009],[2508.02,0.009],[2508.03,0.009],[2508.06,0.017]]]
["binance-futures","ETHUSDT",1747007283287,[[2508.08,0.796],[2508.07,0.009],[2508.05,0.314],[2508.04,0.009],[2508.02,0.009]],[[2508.09,146.171],[2508.1,65.713],[2508.11,0.009],[2508.12,0.01],[2508.13,0.009]]]
["binance-futures","ETHUSDT",1747007347373,[[2507.64,28.244],[2507.63,0.319],[2507.61,0.009],[2507.6,0.01],[2507.59,2.036]],[[2507.65,128.73],[2507.66,12.0],[2507.67,0.024],[2507.68,1.642],[2507.69,3.745]]]
["binance-futures","ETHUSDT",1747007395912,[[2504.99,57.423],[2504.98,0.081],[2504.97,0.033],[2504.95,0.009],[2504.94,0.018]],[[2505.0,177.071],[2505.01,0.249],[2505.04,0.009],[2505.06,0.209],[2505.09,0.019]]]
["binance-futures","ETHUSDT",1747007418683,[[2505.5,181.726],[2505.49,19.401],[2505.48,0.835],[2505.47,11.847],[2505.46,0.09]],[[2505.51,0.919],[2505.52,0.009],[2505.53,0.048],[2505.54,0.009],[2505.55,0.009]]]
["binance-futures","ETHUSDT",1747007480978,[[2505.91,208.994],[2505.9,58.638],[2505.89,15.199],[2505.88,10.62],[2505.87,0.024]],[[2505.92,0.323],[2505.94,0.009],[2506.0,0.814],[2506.02,0.009],[2506.08,0.008]]]
["binance-futures","ETHUSDT",1747007515140,[[2508.25,30.983],[2508.21,70.773],[2508.09,0.03],[2508.08,0.048],[2508.07,7.899]],[[2508.26,37.92],[2508.27,0.009],[2508.28,0.009],[2508.3,1.751],[2508.32,3.605]]]
["binance-futures","ETHUSDT",1747007553192,[[2509.4,44.322],[2509.39,0.009],[2509.36,0.009],[2509.35,0.024],[2509.34,3.25]],[[2509.41,63.579],[2509.42,0.271],[2509.43,0.009],[2509.44,0.399],[2509.45,0.009]]]
["binance-futures","ETHUSDT",1747007613350,[[2509.45,36.871],[2509.44,0.019],[2509.43,0.513],[2509.42,9.827],[2509.41,50.009]],[[2509.46,121.86],[2509.48,0.213],[2509.49,0.422],[2509.5,0.017],[2509.68,8.531]]]
["binance-futures","ETHUSDT",1747007651964,[[2507.79,190.172],[2507.78,0.009],[2507.77,0.822],[2507.76,1.604],[2507.74,0.009]],[[2507.8,39.743],[2507.82,0.009],[2507.88,0.009],[2507.92,0.016],[2507.94,0.035]]]
["binance-futures","ETHUSDT",1747007736300,[[2503.75,32.409],[2503.73,31.43],[2503.7,59.508],[2503.69,16.409],[2503.68,10.5]],[[2503.78,2.711],[2503.79,0.009],[2503.81,0.056],[2503.82,0.292],[2503.84,0.017]]]
["binance-futures","ETHUSDT",1747007743561,[[2504.5,206.512],[2504.49,15.858],[2504.48,1.622],[2504.47,0.009],[2504.45,0.019]],[[2504.51,20.671],[2504.52,0.009],[2504.53,0.009],[2504.54,0.009],[2504.55,0.01]]]
["binance-futures","ETHUSDT",1747007792474,[[2506.19,224.633],[2506.18,12.389],[2506.16,0.009],[2506.14,7.113],[2506.08,3.499]],[[2506.2,399.055],[2506.21,0.036],[2506.25,0.022],[2506.26,0.009],[2506.34,0.009]]]
["binance-futures","ETHUSDT",1747007869305,[[2508.71,33.303],[2508.69,0.018],[2508.67,0.009],[2508.64,0.017],[2508.62,1.009]],[[2508.72,161.381],[2508.73,6.153],[2508.76,0.024],[2508.77,7.65],[2508.78,0.036]]]
["binance-futures","ETHUSDT",1747007926023,[[2509.23,19.005],[2509.21,0.009],[2509.05,0.53],[2509.04,1.621],[2509.02,0.029]],[[2509.24,157.863],[2509.25,0.024],[2509.26,9.394],[2509.27,12.0],[2509.28,33.99]]]
["binance-futures","ETHUSDT",1747007942275,[[2510.22,34.078],[2510.2,0.025],[2510.19,0.009],[2510.18,0.009],[2510.16,0.016]],[[2510.23,45.15],[2510.24,1.613],[2510.25,9.1],[2510.26,0.16],[2510.27,0.205]]]
["binance-futures","ETHUSDT",1747007971780,[[2512.54,36.599],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,56.324],[2512.56,2.8],[2512.59,0.469],[2512.6,0.062],[2512.62,4.976]]]
["binance-futures","ETHUSDT",1747007971884,[[2512.54,36.618],[2512.53,0.009],[2512.51,0.018],[2512.5,0.812],[2512.49,1.39]],[[2512.55,56.324],[2512.56,2.8],[2512.59,0.469],[2512.6,0.062],[2512.62,4.976]]]
["binance-futures","ETHUSDT",1747007971933,[[2512.54,36.618],[2512.53,0.009],[2512.51,0.018],[2512.5,0.812],[2512.49,1.39]],[[2512.55,56.324],[2512.56,2.8],[2512.59,0.469],[2512.6,0.062],[2512.61,1.613]]]
["binance-futures","ETHUSDT",1747007972201,[[2512.54,36.732],[2512.53,0.009],[2512.51,0.018],[2512.5,0.812],[2512.49,1.39]],[[2512.55,56.273],[2512.56,2.8],[2512.59,0.469],[2512.6,0.062],[2512.61,1.613]]]
["binance-futures","ETHUSDT",1747007972305,[[2512.54,61.263],[2512.53,0.018],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,46.835],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.6,0.062]]]
["binance-futures","ETHUSDT",1747007972354,[[2512.54,62.584],[2512.53,0.018],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,53.242],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.62,0.068]]]
["binance-futures","ETHUSDT",1747007972407,[[2512.54,64.105],[2512.53,0.018],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,64.555],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.62,0.068]]]
["binance-futures","ETHUSDT",1747007972453,[[2512.54,49.018],[2512.53,0.018],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,64.547],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.62,3.666]]]
["binance-futures","ETHUSDT",1747007972510,[[2512.54,36.143],[2512.53,0.018],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,64.555],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.6,0.794]]]
["binance-futures","ETHUSDT",1747007972561,[[2512.54,36.151],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.66,1.085]]]
["binance-futures","ETHUSDT",1747007972612,[[2512.54,36.153],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.63,0.106]]]
["binance-futures","ETHUSDT",1747007972663,[[2512.54,36.269],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.63,1.607]]]
["binance-futures","ETHUSDT",1747007972718,[[2512.54,36.269],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.6,0.093]]]
["binance-futures","ETHUSDT",1747007972762,[[2512.54,36.32],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.6,0.093]]]
["binance-futures","ETHUSDT",1747007972819,[[2512.54,35.531],[2512.53,0.009],[2512.51,0.009],[2512.5,0.812],[2512.49,1.39]],[[2512.55,78.176],[2512.56,2.8],[2512.57,0.018],[2512.59,0.469],[2512.6,0.093]]]
["binance-futures","ETHUSDT",1747007972931,[],[[2512.34,146.337],[2512.35,1.595],[2512.39,2.154],[2512.43,0.015],[2512.44,29.493]]]
["binance-futures","ETHUSDT",1747007972982,[[2512.32,0.019],[2512.31,0.66],[2512.21,1.109],[2512.2,1.767],[2512.19,0.008]],[[2512.34,145.962],[2512.35,1.595],[2512.39,2.154],[2512.42,0.015],[2512.43,9.96]]]
["binance-futures","ETHUSDT",1747007973033,[[2512.33,58.404],[2512.32,0.019],[2512.31,0.66],[2512.21,0.84],[2512.2,1.767]],[[2512.34,120.655],[2512.35,1.595],[2512.39,2.154],[2512.41,0.015],[2512.42,3.656]]]
["binance-futures","ETHUSDT",1747007973082,[[2512.33,56.561],[2512.32,0.019],[2512.31,0.66],[2512.22,0.024],[2512.21,4.465]],[[2512.34,120.655],[2512.35,1.595],[2512.37,0.009],[2512.39,2.154],[2512.42,2.46]]]
["binance-futures","ETHUSDT",1747007973134,[[2512.33,56.588],[2512.32,0.019],[2512.31,0.66],[2512.24,0.103],[2512.22,0.024]],[[2512.34,109.378],[2512.35,1.595],[2512.37,0.009],[2512.39,1.603],[2512.42,2.46]]]
["binance-futures","ETHUSDT",1747007973185,[[2512.33,57.63],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.103]],[[2512.34,109.475],[2512.35,1.595],[2512.37,0.009],[2512.39,1.603],[2512.4,0.008]]]
["binance-futures","ETHUSDT",1747007973238,[[2512.33,61.274],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.103]],[[2512.34,109.475],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973292,[[2512.33,61.42],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.103]],[[2512.34,109.475],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973346,[[2512.33,51.801],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.103]],[[2512.34,109.475],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973453,[[2512.33,51.832],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.008]],[[2512.34,109.483],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973499,[[2512.33,51.832],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.008]],[[2512.34,109.502],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973552,[[2512.33,47.489],[2512.32,0.019],[2512.31,0.66],[2512.27,2.131],[2512.24,0.008]],[[2512.34,119.402],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973611,[[2512.33,39.998],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.008]],[[2512.34,119.402],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973658,[[2512.33,40.267],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.008]],[[2512.34,119.334],[2512.35,1.595],[2512.37,0.009],[2512.38,0.212],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973704,[[2512.33,42.623],[2512.32,0.019],[2512.31,0.66],[2512.27,2.147],[2512.24,0.008]],[[2512.34,119.303],[2512.35,1.595],[2512.37,0.009],[2512.39,1.563],[2512.5,4.5]]]
["binance-futures","ETHUSDT",1747007973765,[[2512.33,42.662],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,119.303],[2512.35,1.595],[2512.37,0.009],[2512.39,1.563],[2512.42,1.784]]]
["binance-futures","ETHUSDT",1747007973819,[[2512.33,57.541],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,92.379],[2512.35,1.595],[2512.37,0.009],[2512.39,1.563],[2512.41,0.015]]]
["binance-futures","ETHUSDT",1747007973868,[[2512.33,45.541],[2512.32,0.019],[2512.31,0.662],[2512.27,2.131],[2512.24,0.008]],[[2512.34,92.379],[2512.35,1.595],[2512.37,0.009],[2512.38,0.225],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007973921,[[2512.33,47.778],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,92.379],[2512.35,1.595],[2512.37,0.009],[2512.38,0.225],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007974032,[[2512.33,47.809],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,92.379],[2512.35,1.595],[2512.37,0.009],[2512.38,0.225],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007974083,[[2512.33,48.271],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,91.682],[2512.35,1.595],[2512.37,0.009],[2512.38,0.225],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007974138,[[2512.33,48.301],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,91.682],[2512.35,1.595],[2512.37,0.009],[2512.38,0.225],[2512.39,1.4]]]
["binance-futures","ETHUSDT",1747007974194,[[2512.33,50.128],[2512.32,0.019],[2512.31,0.662],[2512.27,2.131],[2512.24,0.008]],[[2512.34,91.652],[2512.35,1.595],[2512.37,0.009],[2512.39,1.606],[2512.82,1.069]]]
["binance-futures","ETHUSDT",1747007974247,[[2512.33,50.149],[2512.32,0.019],[2512.31,0.662],[2512.27,2.131],[2512.24,0.008]],[[2512.34,91.652],[2512.35,1.595],[2512.37,0.009],[2512.39,1.606],[2512.54,2.634]]]
["binance-futures","ETHUSDT",1747007974288,[[2512.33,50.022],[2512.32,0.019],[2512.31,0.662],[2512.27,2.147],[2512.24,0.008]],[[2512.34,91.635],[2512.35,1.595],[2512.37,0.009],[2512.39,1.606],[2512.4,0.008]]]
["binance-futures","ETHUSDT",1747007974354,[[2512.33,50.177],[2512.32,0.019],[2512.31,0.662],[2512.28,0.617],[2512.27,2.147]],[[2512.34,91.644],[2512.35,1.595],[2512.37,0.009],[2512.39,1.606],[2512.4,0.008]]]
["binance-futures","ETHUSDT",1747007974410,[[2512.33,50.161],[2512.32,0.019],[2512.31,0.662],[2512.28,0.617],[2512.27,2.147]],[[2512.34,91.644],[2512.35,1.595],[2512.37,0.009],[2512.39,1.606],[2512.4,0.008]]]
["binance-futures","ETHUSDT",1747007974513,[[2512.56,673.578],[2512.55,0.054],[2512.53,0.018],[2512.51,0.804],[2512.5,0.017]],[[2512.57,19.048],[2512.6,0.009],[2512.61,0.018],[2512.63,0.009],[2512.64,1.308]]]
["binance-futures","ETHUSDT",1747007974564,[[2512.67,39.713],[2512.66,105.164],[2512.65,171.019],[2512.64,128.42],[2512.63,162.089]],[[2512.68,1.392],[2512.7,1.032],[2512.71,0.032],[2512.72,16.29],[2512.73,13.738]]]
["binance-futures","ETHUSDT",1747007974615,[[2512.67,204.158],[2512.66,12.0],[2512.65,0.843],[2512.64,0.009]],[[2512.68,9.598],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974666,[[2512.67,194.101],[2512.66,12.0],[2512.65,0.843],[2512.64,0.009],[2512.59,0.035]],[[2512.68,9.61],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974717,[[2512.67,168.521],[2512.66,12.0],[2512.65,0.843],[2512.64,0.009],[2512.61,1.663]],[[2512.68,23.468],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974767,[[2512.67,139.905],[2512.66,12.0],[2512.65,0.048],[2512.64,0.009],[2512.61,1.663]],[[2512.68,30.486],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974820,[[2512.67,118.014],[2512.66,12.0],[2512.65,0.048],[2512.64,0.009],[2512.61,0.068]],[[2512.68,51.567],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974872,[[2512.67,118.014],[2512.66,12.0],[2512.65,0.048],[2512.64,0.009],[2512.61,0.084]],[[2512.68,40.302],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974924,[[2512.67,118.045],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,0.084]],[[2512.68,40.302],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007974975,[[2512.67,118.045],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,0.084]],[[2512.68,39.923],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975032,[[2512.67,118.045],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,0.084]],[[2512.68,37.459],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975084,[[2512.67,118.11],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,0.084]],[[2512.68,37.467],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975137,[[2512.67,118.905],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.679]],[[2512.68,18.802],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975185,[[2512.67,119.276],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.679]],[[2512.68,18.802],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975222,[[2512.67,119.276],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,14.816],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975293,[[2512.67,120.318],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,9.218],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975347,[[2512.67,119.754],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,9.218],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975395,[[2512.67,119.754],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,9.218],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975451,[[2512.67,119.754],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,9.631],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975554,[[2512.67,119.754],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,15.179],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975608,[[2512.67,120.113],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.749]],[[2512.68,15.187],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975659,[[2512.67,120.113],[2512.66,12.0],[2512.65,0.024],[2512.64,0.009],[2512.61,1.733]],[[2512.68,19.173],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975710,[[2512.67,114.7],[2512.66,12.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.154]],[[2512.68,32.563],[2512.7,1.032],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975761,[[2512.67,101.908],[2512.66,12.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.154]],[[2512.68,47.025],[2512.7,1.032],[2512.71,4.857],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975813,[[2512.67,60.485],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,64.418],[2512.7,1.032],[2512.71,28.729],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975865,[[2512.67,38.859],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,58.646],[2512.7,9.443],[2512.71,0.032],[2512.72,40.154],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975917,[[2512.67,46.414],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,58.646],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007975955,[[2512.67,47.221],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,58.646],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976015,[[2512.67,47.221],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,58.021],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976069,[[2512.67,36.088],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,56.559],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976108,[[2512.67,36.16],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,56.559],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976173,[[2512.67,49.618],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,57.862],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976219,[[2512.67,47.016],[2512.66,0.009],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,53.804],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976278,[[2512.67,47.026],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025]],[[2512.68,52.986],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976327,[[2512.67,47.008],[2512.65,0.024],[2512.64,0.009],[2512.61,0.009],[2512.24,8.299]],[[2512.68,52.986],[2512.7,9.443],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976380,[[2512.67,47.12],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025],[2512.57,92.393]],[[2512.68,52.986],[2512.7,5.862],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976431,[[2512.67,47.12],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025],[2512.57,92.384]],[[2512.68,52.986],[2512.7,5.862],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976538,[[2512.67,47.24],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025],[2512.57,92.384]],[[2512.68,52.986],[2512.7,5.862],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976588,[[2512.67,47.576],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025],[2512.57,92.384]],[[2512.68,52.986],[2512.7,8.839],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976632,[[2512.67,47.594],[2512.65,0.024],[2512.64,0.009],[2512.61,0.025],[2512.57,92.384]],[[2512.68,42.841],[2512.7,8.839],[2512.71,0.032],[2512.72,16.282],[2512.73,13.747]]]
["binance-futures","ETHUSDT",1747007976694,[[2512.57,22.781]],[[2512.58,149.307],[2512.6,2.504],[2512.61,43.734],[2512.65,16.104],[2512.66,44.906]]]
["binance-futures","ETHUSDT",1747007976745,[[2512.57,62.041],[2512.56,613.935],[2512.53,0.009],[2512.5,2.607],[2512.48,0.042]],[[2512.58,138.042],[2512.6,29.323],[2512.66,0.033],[2512.67,0.071],[2512.68,18.52]]]
["binance-futures","ETHUSDT",1747007976798,[[2512.57,63.001],[2512.56,613.935],[2512.53,0.009],[2512.5,2.607],[2512.48,0.042]],[[2512.58,137.983],[2512.6,10.793],[2512.66,0.018],[2512.67,0.071],[2512.68,18.52]]]
["binance-futures","ETHUSDT",1747007976851,[[2512.57,84.164],[2512.56,613.935],[2512.53,0.009],[2512.52,1.595],[2512.5,2.607]],[[2512.58,11.019],[2512.67,11.811],[2512.68,2.868],[2512.69,0.143],[2512.72,17.885]]]
["binance-futures","ETHUSDT",1747007976902,[[2512.57,81.314],[2512.56,613.935],[2512.53,0.009],[2512.52,1.595],[2512.5,2.607]],[[2512.58,11.02],[2512.66,0.015],[2512.68,2.744],[2512.69,0.143],[2512.72,17.885]]]
["binance-futures","ETHUSDT",1747007976951,[[2512.67,201.633],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,1.604]],[[2512.68,12.925],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977005,[[2512.67,201.633],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,1.604]],[[2512.68,22.837],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977049,[[2512.67,201.719],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,1.698]],[[2512.68,12.925],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977111,[[2512.67,201.67],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,1.698]],[[2512.68,12.952],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977161,[[2512.67,201.713],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,1.698]],[[2512.68,12.894],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977216,[[2512.67,201.722],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,0.15]],[[2512.68,12.894],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977269,[[2512.67,201.887],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,0.15]],[[2512.68,12.914],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977331,[[2512.67,201.896],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,0.15]],[[2512.68,13.726],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977381,[[2512.67,203.542],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,0.166]],[[2512.68,8.27],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977436,[[2512.67,202.747],[2512.65,0.009],[2512.64,0.009],[2512.62,0.795],[2512.61,0.184]],[[2512.68,12.394],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977534,[[2512.67,170.327],[2512.65,0.009],[2512.64,0.009],[2512.61,0.166]],[[2512.68,23.428],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977595,[[2512.67,168.658],[2512.65,0.009],[2512.64,0.009],[2512.61,0.166],[2512.5,7.999]],[[2512.68,29.656],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977644,[[2512.67,168.658],[2512.65,0.009],[2512.64,0.009],[2512.61,0.15],[2512.58,0.024]],[[2512.68,32.128],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977700,[[2512.67,168.658],[2512.65,0.009],[2512.64,0.009],[2512.61,0.166],[2512.58,0.044]],[[2512.68,28.518],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977742,[[2512.67,163.658],[2512.65,0.009],[2512.64,0.009],[2512.61,0.166],[2512.58,0.024]],[[2512.68,42.259],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977840,[[2512.67,163.67],[2512.65,0.009],[2512.64,0.009],[2512.61,0.072],[2512.58,0.024]],[[2512.68,28.518],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977908,[[2512.67,167.791],[2512.65,0.009],[2512.64,0.009],[2512.61,0.072],[2512.6,1.743]],[[2512.68,24.52],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.75,0.036]]]
["binance-futures","ETHUSDT",1747007977961,[[2512.67,163.67],[2512.65,0.009],[2512.64,0.009],[2512.61,0.123],[2512.6,1.743]],[[2512.68,24.52],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978013,[[2512.67,166.995],[2512.65,0.009],[2512.64,0.009],[2512.61,0.139],[2512.6,1.743]],[[2512.68,18.157],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978063,[[2512.67,167.929],[2512.65,0.009],[2512.64,0.009],[2512.61,0.139],[2512.6,1.743]],[[2512.68,24.52],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978115,[[2512.67,168.968],[2512.65,0.009],[2512.64,0.009],[2512.61,0.5],[2512.6,3.069]],[[2512.68,17.82],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978166,[[2512.67,168.306],[2512.65,0.009],[2512.64,0.138],[2512.61,0.5],[2512.6,3.069]],[[2512.68,17.832],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978217,[[2512.67,169.755],[2512.65,0.009],[2512.64,0.138],[2512.63,0.009],[2512.61,0.5]],[[2512.68,5.136],[2512.69,0.143],[2512.71,0.032],[2512.72,16.282],[2512.74,1.019]]]
["binance-futures","ETHUSDT",1747007978266,[[2512.71,165.792],[2512.7,0.462],[2512.69,0.343],[2512.68,0.034],[2512.67,114.718]],[[2512.72,40.313],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978320,[[2512.71,165.995],[2512.7,0.128],[2512.69,0.009],[2512.68,0.034],[2512.67,114.541]],[[2512.72,24.298],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978354,[[2512.71,167.62],[2512.7,0.128],[2512.69,0.009],[2512.68,0.034],[2512.67,112.928]],[[2512.72,24.31],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978431,[[2512.71,168.656],[2512.7,0.128],[2512.69,0.009],[2512.68,0.034],[2512.67,112.015]],[[2512.72,13.935],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978480,[[2512.71,168.112],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034],[2512.67,112.015]],[[2512.72,13.935],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978538,[[2512.71,168.112],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034],[2512.67,111.754]],[[2512.72,13.935],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978698,[[2512.71,168.112],[2512.7,0.009],[2512.69,0.009],[2512.68,0.054],[2512.67,111.754]],[[2512.72,11.544],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978751,[[2512.71,168.112],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034],[2512.67,111.754]],[[2512.72,11.544],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978801,[[2512.71,168.128],[2512.7,0.009],[2512.69,0.009],[2512.68,0.054],[2512.67,111.954]],[[2512.72,1.015],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978854,[[2512.72,256.633],[2512.71,33.67],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034]],[[2512.73,13.739],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978907,[[2512.72,252.333],[2512.71,26.19],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034]],[[2512.73,13.751],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007978950,[[2512.72,252.404],[2512.71,26.208],[2512.7,0.009],[2512.69,0.009],[2512.68,0.034]],[[2512.73,13.751],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979009,[[2512.72,248.853],[2512.71,26.208],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,13.766],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979058,[[2512.72,249.048],[2512.71,26.208],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,13.766],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979117,[[2512.72,249.048],[2512.71,25.374],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,13.766],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979170,[[2512.72,249.89],[2512.71,25.374],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.766],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979277,[[2512.72,225.048],[2512.71,25.374],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.775],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979329,[[2512.72,226.773],[2512.71,25.18],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.761],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979381,[[2512.72,227.032],[2512.71,25.18],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.046],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979431,[[2512.72,222.374],[2512.71,25.18],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.184],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979485,[[2512.72,214.459],[2512.71,25.18],[2512.7,0.009],[2512.69,0.009],[2512.68,0.01]],[[2512.73,12.099],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979584,[[2512.72,214.506],[2512.71,25.18],[2512.7,0.009],[2512.69,0.009],[2512.68,0.057]],[[2512.73,12.099],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979650,[[2512.72,215.749],[2512.71,25.18],[2512.7,0.058],[2512.69,0.009],[2512.68,0.057]],[[2512.73,12.099],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979705,[[2512.72,217.477],[2512.71,25.18],[2512.7,0.058],[2512.69,0.009],[2512.68,0.057]],[[2512.73,12.099],[2512.74,1.019],[2512.75,0.028],[2512.77,0.411],[2512.83,0.009]]]
["binance-futures","ETHUSDT",1747007979757,[[2512.83,193.148],[2512.82,0.015],[2512.81,72.685],[2512.8,2.564],[2512.79,2.033]],[[2512.84,0.681],[2512.85,0.009],[2512.86,1.015],[2512.88,0.076],[2512.9,0.039]]]
["binance-futures","ETHUSDT",1747007979806,[[2512.83,213.492],[2512.82,18.501],[2512.81,1.59],[2512.8,2.582],[2512.79,1.699]],[[2512.84,0.681],[2512.85,0.009],[2512.86,1.015],[2512.88,0.076],[2512.9,0.039]]]
["binance-futures","ETHUSDT",1747007979859,[[2512.83,214.193],[2512.82,7.451],[2512.81,1.59],[2512.8,2.582],[2512.79,1.699]],[[2512.84,0.693],[2512.85,0.009],[2512.86,1.015],[2512.88,0.076],[2512.9,0.039]]]
["binance-futures","ETHUSDT",1747007979913,[[2513.05,7.274],[2513.04,0.001],[2513.03,63.635],[2513.02,82.247],[2513.01,19.322]],[[2513.08,0.086],[2513.09,1.009],[2513.1,0.052],[2513.14,0.063],[2513.15,1.1]]]
["binance-futures","ETHUSDT",1747007979964,[[2513.2,18.813],[2513.19,19.602],[2513.18,275.42],[2513.17,18.136],[2513.16,29.05]],[[2513.21,0.937],[2513.22,0.128],[2513.23,1.0],[2513.24,0.039],[2513.25,20.36]]]
["binance-futures","ETHUSDT",1747007980015,[[2513.2,228.978],[2513.19,8.142],[2513.18,20.85],[2513.17,0.019],[2513.16,1.604]],[[2513.21,30.939],[2513.22,0.128],[2513.23,1.0],[2513.24,0.039],[2513.25,1.014]]]
["binance-futures","ETHUSDT",1747007980065,[[2513.2,228.978],[2513.19,8.142],[2513.18,20.85],[2513.16,1.604]],[[2513.21,7.257],[2513.22,0.128],[2513.23,1.0],[2513.24,0.024],[2513.25,1.014]]]
["binance-futures","ETHUSDT",1747007980117,[[2513.22,234.022],[2513.21,67.628],[2513.2,2.714],[2513.19,0.009],[2513.18,0.828]],[[2513.23,11.396],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980166,[[2513.22,232.721],[2513.21,33.67],[2513.2,2.589],[2513.19,0.009],[2513.18,0.828]],[[2513.23,22.527],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980219,[[2513.22,232.051],[2513.21,33.67],[2513.2,2.589],[2513.19,0.009],[2513.18,0.828]],[[2513.23,24.991],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980272,[[2513.22,232.051],[2513.21,33.67],[2513.2,2.589],[2513.19,0.009],[2513.18,0.804]],[[2513.23,22.527],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980325,[[2513.22,231.02],[2513.21,33.67],[2513.2,2.589],[2513.19,0.009]],[[2513.23,25.252],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980375,[[2513.22,231.576],[2513.21,33.67],[2513.2,2.589],[2513.19,0.009],[2513.16,1.62]],[[2513.23,29.238],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980428,[[2513.22,33.817],[2513.21,3.67],[2513.2,0.033],[2513.19,0.009],[2513.16,0.025]],[[2513.23,133.917],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980480,[[2513.22,29.907],[2513.21,0.009],[2513.2,0.033],[2513.19,0.009],[2513.16,0.025]],[[2513.23,133.941],[2513.24,0.024],[2513.25,1.014],[2513.26,0.049],[2513.29,1.009]]]
["binance-futures","ETHUSDT",1747007980530,[],[[2513.12,153.689],[2513.13,0.009],[2513.15,0.009],[2513.16,1.595],[2513.18,0.009]]]
["binance-futures","ETHUSDT",1747007980582,[[2513.11,64.225],[2513.1,2.637],[2513.07,0.04],[2513.02,0.103],[2512.98,0.015]],[[2513.12,145.142],[2513.13,0.009],[2513.15,0.033],[2513.16,1.595],[2513.18,0.009]]]
["binance-futures","ETHUSDT",1747007980633,[[2513.11,64.252],[2513.1,2.637],[2513.07,0.04],[2513.03,0.077],[2513.02,0.103]],[[2513.12,135.554],[2513.13,0.009],[2513.15,0.033],[2513.16,1.595],[2513.18,0.009]]]
["binance-futures","ETHUSDT",1747007980686,[[2513.11,60.151],[2513.1,2.637],[2513.09,0.009],[2513.07,0.04],[2513.03,0.077]],[[2513.12,5.446],[2513.13,0.009],[2513.15,0.033],[2513.18,0.009],[2513.23,5.003]]]
["binance-futures","ETHUSDT",1747007980736,[[2513.11,126.956],[2513.1,4.371],[2513.09,0.062],[2513.08,1.595],[2513.07,0.04]],[[2513.12,34.729],[2513.13,0.009],[2513.15,0.009],[2513.18,0.009],[2513.22,1.236]]]
["binance-futures","ETHUSDT",1747007980786,[[2513.11,126.956],[2513.1,4.371],[2513.09,0.683],[2513.08,1.604],[2513.07,0.04]],[[2513.12,29.749],[2513.13,0.009],[2513.15,0.009],[2513.18,0.017],[2513.22,0.714]]]
["binance-futures","ETHUSDT",1747007980839,[[2513.11,126.956],[2513.1,4.371],[2513.09,0.683],[2513.08,1.604],[2513.07,0.04]],[[2513.12,38.061],[2513.13,0.009],[2513.15,0.009],[2513.18,0.017],[2513.22,0.714]]]
["binance-futures","ETHUSDT",1747007981047,[[2513.11,124.901],[2513.1,4.371],[2513.09,0.684],[2513.08,1.604],[2513.07,0.04]],[[2513.12,16.229],[2513.13,0.009],[2513.15,0.009],[2513.18,0.017],[2513.31,9.061]]]
["binance-futures","ETHUSDT",1747007981099,[[2513.11,124.901],[2513.1,4.371],[2513.09,0.684],[2513.08,1.604],[2513.07,0.04]],[[2513.12,6.441],[2513.13,0.009],[2513.15,0.009],[2513.18,0.017],[2513.31,9.061]]]
["binance-futures","ETHUSDT",1747007981151,[[2513.11,124.917],[2513.1,4.371],[2513.09,0.684],[2513.08,1.604],[2513.07,0.04]],[[2513.12,10.38],[2513.13,0.009],[2513.15,0.009],[2513.18,0.017],[2513.24,0.098]]]
["binance-futures","ETHUSDT",1747007981204,[[2513.28,64.302],[2513.27,25.451],[2513.26,60.83],[2513.25,9.762],[2513.24,73.269]],[[2513.31,0.92],[2513.36,0.108],[2513.38,1.079],[2513.4,0.016],[2513.42,0.163]]]
["binance-futures","ETHUSDT",1747007981255,[[2513.31,116.323],[2513.3,23.827],[2513.29,1.686],[2513.28,30.28],[2513.26,0.795]],[[2513.32,43.061],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007981306,[[2513.31,116.355],[2513.3,23.827],[2513.29,0.015],[2513.28,30.28],[2513.26,0.795]],[[2513.32,48.921],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007981358,[[2513.31,125.236],[2513.3,23.827],[2513.29,6.417],[2513.28,30.28],[2513.26,0.804]],[[2513.32,52.819],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007981408,[[2513.31,122.175],[2513.3,23.827],[2513.29,6.417],[2513.28,30.28],[2513.26,0.804]],[[2513.32,52.957],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007981460,[[2513.31,21.828],[2513.3,23.827],[2513.29,0.024],[2513.28,12.271],[2513.26,0.804]],[[2513.32,71.872],[2513.33,14.803],[2513.34,0.704],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981510,[[2513.31,21.699],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,1.326]],[[2513.32,69.468],[2513.33,14.803],[2513.34,0.704],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981563,[[2513.31,21.67],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01]],[[2513.32,69.468],[2513.33,14.803],[2513.34,0.704],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981614,[[2513.31,21.67],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,69.468],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981659,[[2513.31,22.068],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,69.468],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981718,[[2513.31,19.255],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,69.468],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981767,[[2513.31,18.376],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01]],[[2513.32,69.565],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981822,[[2513.31,18.376],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.11,0.093]],[[2513.32,69.565],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981874,[[2513.31,42.537],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,69.168],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007981927,[[2513.31,56.661],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,59.053],[2513.33,14.803],[2513.34,1.111],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007982032,[[2513.31,56.448],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,47.361],[2513.33,14.803],[2513.34,0.009],[2513.35,2.412],[2513.61,30.842]]]
["binance-futures","ETHUSDT",1747007982086,[[2513.31,57.576],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,42.335],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.4,0.016]]]
["binance-futures","ETHUSDT",1747007982136,[[2513.31,57.576],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,42.591],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007982187,[[2513.31,57.591],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,48.608],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007982236,[[2513.31,57.591],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,48.408],[2513.33,14.803],[2513.34,0.009],[2513.35,1.447],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007982290,[[2513.31,23.531],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.27,0.465]],[[2513.32,78.034],[2513.33,14.803],[2513.34,0.949],[2513.35,1.447],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007982339,[[2513.31,16.379],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01]],[[2513.32,77.68],[2513.33,14.803],[2513.34,0.949],[2513.35,1.471],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007982391,[[2513.31,17.319],[2513.3,10.093],[2513.29,0.009],[2513.28,0.01],[2513.25,0.016]],[[2513.32,77.68],[2513.33,14.803],[2513.34,0.949],[2513.35,1.471],[2513.36,1.595]]]
["binance-futures","ETHUSDT",1747007982443,[[2513.62,95.923],[2513.51,16.229],[2513.5,2.138],[2513.48,9.653],[2513.46,2.083]],[[2514.0,708.376],[2514.02,49.132],[2514.05,0.34],[2514.06,1.512],[2514.07,3.42]]]
["binance-futures","ETHUSDT",1747007982494,[[2514.08,36.141],[2514.04,6.024],[2514.01,6.162],[2514.0,30.701],[2513.99,117.495]],[[2514.22,0.012],[2514.23,14.512],[2514.25,33.029],[2514.26,2.027],[2514.27,0.781]]]
["binance-futures","ETHUSDT",1747007982545,[[2514.22,110.854],[2514.21,21.357],[2514.2,0.174],[2514.18,3.986],[2514.17,10.5]],[[2514.24,2.402],[2514.25,33.029],[2514.26,1.033],[2514.27,0.781],[2514.3,1.213]]]
["binance-futures","ETHUSDT",1747007982596,[[2514.24,18.459],[2514.23,41.959],[2514.22,126.421],[2514.21,12.333],[2514.2,0.842]],[[2514.25,50.14],[2514.26,1.009],[2514.27,0.781],[2514.3,1.196],[2514.33,0.014]]]
["binance-futures","ETHUSDT",1747007982647,[[2514.24,58.959],[2514.23,79.874],[2514.22,3.115],[2514.21,0.009]],[[2514.25,109.037],[2514.26,1.009],[2514.27,0.781],[2514.28,1.324],[2514.3,1.196]]]
["binance-futures","ETHUSDT",1747007982698,[[2514.07,0.015],[2514.06,0.024],[2514.03,22.971],[2514.02,0.015],[2514.0,22.844]],[[2514.16,5.781],[2514.21,8.0],[2514.22,13.736],[2514.23,18.655],[2514.24,71.08]]]
["binance-futures","ETHUSDT",1747007982749,[[2514.07,33.815],[2514.06,0.015],[2514.04,0.009],[2514.03,2.927],[2514.02,0.009]],[[2514.08,139.933],[2514.09,51.865],[2514.1,74.055],[2514.11,3.779],[2514.12,5.374]]]
["binance-futures","ETHUSDT",1747007982800,[],[[2513.9,41.561],[2513.91,32.666],[2513.92,105.19],[2513.93,24.989],[2513.94,56.883]]]
["binance-futures","ETHUSDT",1747007982851,[[2513.66,0.024],[2513.65,0.009],[2513.62,0.725],[2513.61,5.978],[2513.6,1.75]],[[2513.67,12.212],[2513.69,215.161],[2513.7,37.997],[2513.71,4.459],[2513.72,1.595]]]
["binance-futures","ETHUSDT",1747007982902,[[2513.66,13.182],[2513.65,0.009],[2513.62,0.015],[2513.61,5.978],[2513.6,1.742]],[[2513.67,258.144],[2513.68,1.595],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024]]]
["binance-futures","ETHUSDT",1747007982953,[[2513.66,47.661],[2513.65,0.109],[2513.62,0.015],[2513.61,5.978],[2513.6,1.752]],[[2513.67,190.868],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024],[2513.72,1.595]]]
["binance-futures","ETHUSDT",1747007983004,[[2513.66,60.545],[2513.65,0.109],[2513.62,0.015],[2513.61,5.978],[2513.6,1.752]],[[2513.67,172.764],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024],[2513.79,0.015]]]
["binance-futures","ETHUSDT",1747007983055,[[2513.66,57.505],[2513.65,0.109],[2513.62,0.015],[2513.61,5.978],[2513.6,1.752]],[[2513.67,120.861],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024],[2513.79,0.015]]]
["binance-futures","ETHUSDT",1747007983106,[[2513.66,57.505],[2513.65,0.109],[2513.63,0.015],[2513.62,3.734],[2513.61,5.978]],[[2513.67,119.876],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024],[2513.79,0.607]]]
["binance-futures","ETHUSDT",1747007983158,[[2513.66,75.367],[2513.65,0.118],[2513.63,0.015],[2513.62,3.734],[2513.61,5.978]],[[2513.67,119.9],[2513.69,1.2],[2513.7,0.008],[2513.71,0.024],[2513.73,0.008]]]
["binance-futures","ETHUSDT",1747007983212,[[2513.66,70.38],[2513.65,0.118],[2513.63,0.015],[2513.62,3.734],[2513.61,5.978]],[[2513.67,56.764],[2513.69,1.2],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008]]]
["binance-futures","ETHUSDT",1747007983262,[[2513.66,56.798],[2513.65,0.118],[2513.63,0.015],[2513.62,3.734],[2513.61,6.113]],[[2513.67,48.821],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.85,0.015]]]
["binance-futures","ETHUSDT",1747007983316,[[2513.66,68.83],[2513.65,0.118],[2513.64,0.078],[2513.63,0.015],[2513.62,3.734]],[[2513.67,48.896],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.82,4.287]]]
["binance-futures","ETHUSDT",1747007983364,[[2513.66,68.871],[2513.65,0.118],[2513.64,0.078],[2513.63,0.015],[2513.62,3.734]],[[2513.67,48.896],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.81,2.047]]]
["binance-futures","ETHUSDT",1747007983418,[[2513.66,68.896],[2513.65,0.118],[2513.64,0.078],[2513.63,0.015],[2513.62,3.734]],[[2513.67,49.041],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.81,2.047]]]
["binance-futures","ETHUSDT",1747007983469,[[2513.66,68.896],[2513.65,0.118],[2513.64,0.078],[2513.63,0.024],[2513.62,3.734]],[[2513.67,48.386],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.81,2.047]]]
["binance-futures","ETHUSDT",1747007983520,[[2513.66,65.31],[2513.65,0.118],[2513.64,0.078],[2513.63,0.024],[2513.62,3.734]],[[2513.67,49.958],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.81,2.047]]]
["binance-futures","ETHUSDT",1747007983571,[[2513.66,65.23],[2513.65,0.118],[2513.64,0.078],[2513.63,0.024],[2513.62,3.734]],[[2513.67,51.15],[2513.7,0.008],[2513.73,0.008],[2513.8,0.008],[2513.81,2.047]]]
["binance-futures","ETHUSDT",1747007983622,[[2513.66,22.775],[2513.65,0.118],[2513.64,0.078],[2513.63,0.024],[2513.62,3.734]],[[2513.67,51.109],[2513.68,1.595],[2513.7,0.008],[2513.72,1.595],[2513.73,0.008]]]
["binance-futures","ETHUSDT",1747007983673,[],[[2513.47,34.917],[2513.48,20.138],[2513.49,86.244],[2513.5,61.082],[2513.51,9.312]]]
["binance-futures","ETHUSDT",1747007983724,[[2513.46,58.965],[2513.41,0.067],[2513.4,1.776],[2513.39,0.017],[2513.36,0.026]],[[2513.47,25.594],[2513.48,21.638],[2513.5,3.142],[2513.51,0.318],[2513.52,0.009]]]
["binance-futures","ETHUSDT",1747007983775,[[2513.51,147.793],[2513.5,82.873],[2513.49,29.253],[2513.48,1.595],[2513.47,52.592]],[[2513.52,24.515],[2513.53,0.009],[2513.58,0.024],[2513.6,1.016],[2513.66,2.006]]]
["binance-futures","ETHUSDT",1747007983827,[[2513.66,204.216],[2513.65,12.343],[2513.64,0.009],[2513.61,0.009],[2513.6,5.856]],[[2513.67,45.922],[2513.68,0.008],[2513.69,0.009],[2513.8,0.008],[2513.81,1.704]]]
["binance-futures","ETHUSDT",1747007983876,[[2513.66,208.202],[2513.65,12.009],[2513.64,0.009],[2513.61,0.009],[2513.6,5.866]],[[2513.67,18.925],[2513.68,0.017],[2513.69,0.009],[2513.8,0.008],[2513.81,1.704]]]
["binance-futures","ETHUSDT",1747007983926,[[2513.66,218.35],[2513.65,12.009],[2513.64,0.009],[2513.61,0.009],[2513.6,5.866]],[[2513.67,4.196],[2513.68,0.017],[2513.69,0.009],[2513.7,0.017],[2513.8,0.008]]]
["binance-futures","ETHUSDT",1747007983976,[[2513.66,217.241],[2513.65,12.009],[2513.64,0.009],[2513.61,0.009],[2513.6,5.866]],[[2513.67,15.461],[2513.68,0.009],[2513.69,0.009],[2513.7,0.017],[2513.8,0.008]]]
["binance-futures","ETHUSDT",1747007984031,[[2513.66,217.114],[2513.65,12.027],[2513.64,0.009],[2513.61,0.009],[2513.6,5.866]],[[2513.67,1.343],[2513.68,0.009],[2513.69,0.009],[2513.7,0.017],[2513.73,0.01]]]
["binance-futures","ETHUSDT",1747007984082,[[2513.8,25.284],[2513.77,10.5],[2513.72,63.93],[2513.7,1.734],[2513.69,12.884]],[[2513.99,1.444],[2514.01,11.639],[2514.12,1.595],[2514.13,0.028],[2514.15,4.304]]]
["binance-futures","ETHUSDT",1747007984133,[[2513.8,178.322],[2513.79,0.334],[2513.78,0.009],[2513.77,0.334],[2513.76,0.018]],[[2513.81,22.451],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984184,[[2513.8,188.331],[2513.78,0.009],[2513.76,0.009]],[[2513.81,22.413],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984237,[[2513.8,183.922],[2513.78,0.009],[2513.76,0.009],[2513.71,1.532],[2513.68,7.143]],[[2513.81,17.742],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984290,[[2513.8,187.572],[2513.78,0.009],[2513.76,0.009],[2513.71,1.532],[2513.68,7.143]],[[2513.81,17.757],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984340,[[2513.8,186.781],[2513.78,0.009],[2513.76,0.009],[2513.71,1.532],[2513.68,7.143]],[[2513.81,8.264],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984393,[[2513.8,186.976],[2513.78,0.009],[2513.76,0.009],[2513.74,0.025],[2513.71,1.532]],[[2513.81,11.441],[2513.82,0.287],[2513.83,0.009],[2513.86,0.009],[2513.88,3.35]]]
["binance-futures","ETHUSDT",1747007984446,[[2513.91,107.942],[2513.9,14.618],[2513.88,23.141],[2513.87,152.725],[2513.86,6.694]],[[2513.92,21.295],[2513.97,0.048],[2513.98,0.293],[2513.99,0.009],[2514.0,0.024]]]
["binance-futures","ETHUSDT",1747007984497,[[2513.91,161.433],[2513.9,1.734],[2513.88,67.326],[2513.87,12.878],[2513.86,0.009]],[[2513.92,37.831],[2513.98,0.293],[2514.0,0.024],[2514.06,4.996],[2514.09,1.99]]]
["binance-futures","ETHUSDT",1747007984548,[[2513.91,147.607],[2513.9,1.734],[2513.89,14.71],[2513.88,0.009],[2513.87,12.878]],[[2513.92,37.831],[2514.0,0.024],[2514.06,4.996],[2514.09,1.99],[2514.17,0.234]]]
["binance-futures","ETHUSDT",1747007984598,[[2513.91,157.724],[2513.9,1.734],[2513.89,5.805],[2513.88,0.024],[2513.87,12.878]],[[2513.92,30.177],[2514.0,0.024],[2514.06,4.996],[2514.09,1.99],[2514.11,2.273]]]
["binance-futures","ETHUSDT",1747007984650,[[2514.05,140.029],[2514.04,0.009],[2514.03,0.009],[2514.02,0.009],[2514.0,0.018]],[[2514.06,45.422],[2514.07,0.009],[2514.08,0.009],[2514.1,1.429],[2514.11,3.702]]]
["binance-futures","ETHUSDT",1747007984701,[[2514.05,128.447],[2514.04,0.009],[2514.03,0.009],[2514.02,0.009],[2514.0,0.018]],[[2514.06,54.222],[2514.07,0.009],[2514.08,0.009],[2514.11,0.009],[2514.14,2.225]]]
["binance-futures","ETHUSDT",1747007984750,[[2514.05,128.447],[2514.04,0.009],[2514.03,0.009],[2514.02,0.009],[2514.0,0.018]],[[2514.06,46.634],[2514.07,0.009],[2514.08,0.009],[2514.11,0.009],[2514.23,1.999]]]
["binance-futures","ETHUSDT",1747007984806,[[2514.05,149.692],[2514.04,1.604],[2514.03,0.009],[2514.02,0.009],[2514.0,1.613]],[[2514.06,15.898],[2514.07,0.009],[2514.08,0.009],[2514.11,0.009],[2514.2,1.989]]]
["binance-futures","ETHUSDT",1747007984857,[[2514.05,159.702],[2514.04,1.604],[2514.03,0.009],[2514.02,0.009],[2514.01,0.015]],[[2514.06,8.715],[2514.07,0.009],[2514.08,0.009],[2514.11,0.009],[2514.16,1.156]]]
["binance-futures","ETHUSDT",1747007984908,[[2514.08,203.848],[2514.07,14.062],[2514.06,56.379],[2514.05,16.162],[2514.04,1.595]],[[2514.09,23.633],[2514.1,0.009],[2514.11,0.009],[2514.16,0.008],[2514.2,1.986]]]
["binance-futures","ETHUSDT",1747007984959,[[2514.08,193.976],[2514.07,0.334],[2514.06,13.556],[2514.05,3.854],[2514.04,1.595]],[[2514.09,37.978],[2514.1,0.009],[2514.11,0.009],[2514.13,0.009],[2514.16,0.017]]]
["binance-futures","ETHUSDT",1747007985009,[[2514.08,193.976],[2514.07,3.713],[2514.06,12.009],[2514.05,3.979],[2514.04,1.595]],[[2514.09,14.033],[2514.1,0.009],[2514.11,0.009],[2514.13,0.009],[2514.16,0.017]]]
["binance-futures","ETHUSDT",1747007985061,[[2514.24,162.397],[2514.23,0.009],[2514.22,0.009],[2514.19,0.343],[2514.18,0.334]],[[2514.25,22.292],[2514.26,1.018],[2514.27,0.603],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985112,[[2514.24,162.397],[2514.23,0.009],[2514.22,0.009],[2514.19,0.009],[2514.18,0.209]],[[2514.25,36.782],[2514.26,1.018],[2514.27,0.591],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985163,[[2514.24,163.613],[2514.23,0.009],[2514.22,0.009],[2514.19,0.009],[2514.18,0.209]],[[2514.25,29.768],[2514.26,1.018],[2514.27,0.591],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985214,[[2514.24,163.613],[2514.23,0.009],[2514.22,0.009],[2514.2,1.734],[2514.19,0.009]],[[2514.25,8.964],[2514.26,1.018],[2514.27,0.591],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985265,[[2514.24,163.644],[2514.23,0.056],[2514.22,0.009],[2514.2,1.734],[2514.19,0.009]],[[2514.25,21.241],[2514.26,1.018],[2514.27,0.591],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985318,[[2514.24,168.53],[2514.23,0.056],[2514.22,0.009],[2514.2,1.734],[2514.19,0.009]],[[2514.25,11.341],[2514.26,1.018],[2514.27,0.591],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985369,[[2514.24,170.821],[2514.23,0.056],[2514.22,0.009],[2514.2,1.734],[2514.19,0.009]],[[2514.25,1.425],[2514.26,1.018],[2514.27,9.191],[2514.28,1.333],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985419,[[2514.26,168.045],[2514.25,34.065],[2514.24,20.653],[2514.23,0.056],[2514.22,0.009]],[[2514.27,20.612],[2514.28,1.333],[2514.3,1.205],[2514.32,1.017],[2514.33,0.023]]]
["binance-futures","ETHUSDT",1747007985471,[[2514.27,146.432],[2514.26,24.738],[2514.24,8.638],[2514.23,0.056],[2514.22,0.009]],[[2514.28,15.357],[2514.3,1.205],[2514.32,1.903],[2514.33,1.216],[2514.36,1.019]]]
["binance-futures","ETHUSDT",1747007985519,[[2514.27,139.55],[2514.26,12.28],[2514.24,8.647],[2514.23,0.056],[2514.22,0.009]],[[2514.28,23.857],[2514.3,1.205],[2514.32,1.903],[2514.33,1.216],[2514.36,1.019]]]
["binance-futures","ETHUSDT",1747007985576,[[2514.27,31.221],[2514.26,12.28],[2514.25,0.015],[2514.24,8.647],[2514.23,0.056]],[[2514.28,58.261],[2514.3,1.205],[2514.32,1.903],[2514.33,1.216],[2514.36,2.614]]]
["binance-futures","ETHUSDT",1747007985627,[],[[2514.16,116.85],[2514.18,15.386],[2514.19,3.362],[2514.28,9.224],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985679,[[2514.15,59.929],[2514.12,0.033],[2514.07,0.009],[2513.94,2.685],[2513.93,5.999]],[[2514.16,126.862],[2514.18,2.82],[2514.19,3.362],[2514.28,9.224],[2514.3,1.205]]]
["binance-futures","ETHUSDT",1747007985730,[[2514.15,48.844],[2514.12,0.033],[2514.11,0.009],[2514.07,0.009],[2514.03,0.819]],[[2514.16,116.862],[2514.18,2.82],[2514.19,3.362],[2514.28,9.224],[2514.3,1.268]]]
["binance-futures","ETHUSDT",1747007985781,[[2514.15,48.859],[2514.12,0.033],[2514.11,0.009],[2514.07,0.009],[2514.03,0.819]],[[2514.16,116.117],[2514.18,2.82],[2514.19,3.362],[2514.28,9.224],[2514.3,1.268]]]
["binance-futures","ETHUSDT",1747007985832,[[2514.15,48.859],[2514.12,0.033],[2514.11,0.009],[2514.07,0.009],[2514.03,0.819]],[[2514.16,111.137],[2514.18,2.82],[2514.19,3.362],[2514.28,9.224],[2514.3,1.268]]]
["binance-futures","ETHUSDT",1747007985885,[[2514.15,48.789],[2514.12,0.033],[2514.11,0.009],[2514.09,0.14],[2514.07,0.009]],[[2514.16,85.682],[2514.18,2.82],[2514.19,3.362],[2514.22,0.008],[2514.28,9.224]]]
["binance-futures","ETHUSDT",1747007985939,[[2514.15,48.789],[2514.12,1.628],[2514.11,0.009],[2514.09,0.14],[2514.07,0.009]],[[2514.16,66.704],[2514.18,2.82],[2514.19,3.362],[2514.22,0.008],[2514.28,9.224]]]
["binance-futures","ETHUSDT",1747007985991,[[2514.15,48.062],[2514.12,1.628],[2514.11,0.009],[2514.09,1.361],[2514.07,0.009]],[[2514.16,66.704],[2514.19,3.362],[2514.22,0.008],[2514.27,2.301],[2514.28,9.224]]]
["binance-futures","ETHUSDT",1747007986043,[],[[2513.95,46.74],[2513.99,23.916],[2514.0,142.966],[2514.06,0.015],[2514.08,0.008]]]
["binance-futures","ETHUSDT",1747007986094,[[2513.99,258.426],[2513.98,15.506],[2513.96,0.01],[2513.95,34.235],[2513.94,12.032]],[[2514.0,118.08],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008],[2514.2,0.017]]]
["binance-futures","ETHUSDT",1747007986146,[[2513.99,242.314],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,8.633]],[[2514.0,118.08],[2514.02,0.009],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008]]]
["binance-futures","ETHUSDT",1747007986197,[[2513.99,252.518],[2513.98,2.631],[2513.97,0.009],[2513.96,0.059],[2513.95,8.633]],[[2514.0,117.64],[2514.02,0.009],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008]]]
["binance-futures","ETHUSDT",1747007986249,[[2513.99,252.526],[2513.98,2.631],[2513.97,0.009],[2513.96,0.059],[2513.95,8.633]],[[2514.0,116.639],[2514.02,0.009],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008]]]
["binance-futures","ETHUSDT",1747007986300,[[2513.99,249.825],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,8.633]],[[2514.0,116.523],[2514.02,0.009],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008]]]
["binance-futures","ETHUSDT",1747007986355,[[2513.99,252.879],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,8.633]],[[2514.0,117.207],[2514.02,0.009],[2514.06,0.015],[2514.08,0.008],[2514.16,0.008]]]
["binance-futures","ETHUSDT",1747007986407,[[2513.99,253.217],[2513.98,2.631],[2513.97,0.009],[2513.96,0.034],[2513.95,8.633]],[[2514.0,117.207],[2514.02,0.009],[2514.06,0.023],[2514.08,0.008],[2514.13,0.008]]]
["binance-futures","ETHUSDT",1747007986453,[[2513.99,253.217],[2513.98,2.631],[2513.97,0.009],[2513.96,0.074],[2513.95,8.633]],[[2514.0,116.407],[2514.02,0.009],[2514.06,0.023],[2514.08,0.008],[2514.13,0.008]]]
["binance-futures","ETHUSDT",1747007986510,[[2513.99,237.113],[2513.98,2.631],[2513.97,0.009],[2513.96,0.034],[2513.95,8.633]],[[2514.0,117.472],[2514.02,0.009],[2514.06,0.023],[2514.08,0.008],[2514.13,0.008]]]
["binance-futures","ETHUSDT",1747007986563,[[2513.99,128.449],[2513.98,2.631],[2513.97,0.009],[2513.96,0.034],[2513.95,8.633]],[[2514.0,133.035],[2514.02,0.009],[2514.06,0.023],[2514.08,0.008],[2514.13,0.008]]]
["binance-futures","ETHUSDT",1747007986614,[[2513.99,68.579],[2513.98,2.631],[2513.97,0.009],[2513.96,0.034],[2513.95,8.633]],[[2514.0,149.276],[2514.01,0.009],[2514.02,0.009],[2514.04,1.595],[2514.06,0.023]]]
["binance-futures","ETHUSDT",1747007986656,[[2513.99,41.47],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01]],[[2514.0,157.776],[2514.01,0.009],[2514.02,0.009],[2514.03,0.925],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007986716,[[2513.99,54.338],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,156.173],[2514.01,0.009],[2514.02,0.009],[2514.03,0.925],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007986767,[[2513.99,55.052],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,156.181],[2514.01,0.009],[2514.02,0.009],[2514.03,0.488],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007986819,[[2513.99,54.986],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,155.173],[2514.01,0.009],[2514.02,0.009],[2514.03,0.488],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007986872,[[2513.99,54.986],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,140.018],[2514.01,0.009],[2514.02,0.009],[2514.03,0.488],[2514.29,0.077]]]
["binance-futures","ETHUSDT",1747007986917,[[2513.99,54.986],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,136.999],[2514.01,0.009],[2514.02,0.009],[2514.06,0.023],[2514.22,2.013]]]
["binance-futures","ETHUSDT",1747007987030,[[2513.99,30.845],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,147.671],[2514.01,0.009],[2514.02,0.009],[2514.06,0.033],[2514.12,1.655]]]
["binance-futures","ETHUSDT",1747007987081,[[2513.99,42.571],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.671],[2514.01,0.009],[2514.02,0.009],[2514.06,0.033],[2514.12,1.655]]]
["binance-futures","ETHUSDT",1747007987132,[[2513.99,42.706],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,149.266],[2514.01,0.009],[2514.02,0.009],[2514.04,1.595],[2514.06,0.09]]]
["binance-futures","ETHUSDT",1747007987181,[[2513.99,42.706],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,147.621],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987285,[[2513.99,42.781],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,147.638],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987339,[[2513.99,42.739],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,147.638],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987385,[[2513.99,42.781],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.519],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987448,[[2513.99,42.73],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.576],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987551,[[2513.99,43.128],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.576],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007987605,[[2513.99,43.128],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.524],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007987652,[[2513.99,55.996],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.285],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007987703,[[2513.99,56.012],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.36],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007987762,[[2513.99,56.059],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,136.066],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007987814,[[2513.99,56.059],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,134.916],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007987864,[[2513.99,56.074],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,134.916],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.167]]]
["binance-futures","ETHUSDT",1747007987917,[[2513.99,55.134],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,134.223],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007988075,[[2513.99,55.115],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,137.548],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.06,0.175]]]
["binance-futures","ETHUSDT",1747007988127,[[2513.99,18.935],[2513.98,2.631],[2513.97,0.009],[2513.96,0.01],[2513.95,0.015]],[[2514.0,161.215],[2514.01,0.009],[2514.02,0.009],[2514.03,0.944],[2514.04,1.595]]]
["binance-futures","ETHUSDT",1747007988178,[[2513.98,5.254],[2513.97,0.009],[2513.96,0.019]],[[2513.99,194.217],[2514.0,133.042],[2514.03,0.009],[2514.04,1.669],[2514.06,0.184]]]
["binance-futures","ETHUSDT",1747007988230,[[2513.93,1.972],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017],[2513.82,1.591]],[[2513.94,156.014],[2513.95,0.222],[2513.96,0.01],[2513.97,12.0],[2513.98,48.59]]]
["binance-futures","ETHUSDT",1747007988281,[[2513.92,46.611],[2513.91,0.804],[2513.87,0.009],[2513.84,0.017]],[[2513.93,198.877],[2513.94,22.936],[2513.96,0.009],[2513.98,0.343],[2514.13,0.135]]]
["binance-futures","ETHUSDT",1747007988331,[[2513.92,46.666],[2513.91,0.804],[2513.87,0.009],[2513.84,0.017],[2513.81,0.033]],[[2513.93,192.953],[2513.94,22.936],[2513.96,0.009],[2513.98,0.343],[2513.99,0.094]]]
["binance-futures","ETHUSDT",1747007988384,[[2513.92,36.316],[2513.91,0.009],[2513.87,0.009],[2513.84,0.017],[2513.81,0.042]],[[2513.93,193.649],[2513.94,22.936],[2513.96,0.009],[2513.98,0.343],[2513.99,0.094]]]
["binance-futures","ETHUSDT",1747007988427,[[2513.92,36.703],[2513.91,0.009],[2513.87,0.009],[2513.84,0.017],[2513.81,0.042]],[[2513.93,193.649],[2513.94,22.936],[2513.96,0.009],[2513.98,0.343],[2513.99,0.094]]]
["binance-futures","ETHUSDT",1747007988488,[[2513.92,25.425],[2513.91,0.009],[2513.87,0.009],[2513.84,0.017],[2513.81,0.042]],[[2513.93,193.64],[2513.94,22.741],[2513.96,0.009],[2513.98,0.343],[2513.99,0.094]]]
["binance-futures","ETHUSDT",1747007988542,[[2513.92,25.425],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,193.095],[2513.94,22.741],[2513.96,0.009],[2513.98,0.343],[2513.99,0.217]]]
["binance-futures","ETHUSDT",1747007988583,[[2513.92,25.425],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,193.078],[2513.94,22.741],[2513.96,0.009],[2513.98,0.343],[2513.99,0.217]]]
["binance-futures","ETHUSDT",1747007988644,[[2513.92,36.717],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,193.207],[2513.94,22.612],[2513.96,0.009],[2513.98,0.343],[2513.99,0.217]]]
["binance-futures","ETHUSDT",1747007988702,[[2513.92,37.034],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,193.208],[2513.94,22.595],[2513.96,0.009],[2513.98,0.343],[2513.99,0.192]]]
["binance-futures","ETHUSDT",1747007988754,[[2513.92,36.68],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,190.208],[2513.94,22.595],[2513.96,0.009],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007988804,[[2513.92,36.72],[2513.91,0.009],[2513.87,0.009],[2513.86,0.016],[2513.84,0.017]],[[2513.93,189.216],[2513.94,22.595],[2513.96,0.009],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007988864,[[2513.92,36.72],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,189.216],[2513.94,22.595],[2513.96,0.009],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007988917,[[2513.92,36.72],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,183.707],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007988970,[[2513.92,36.72],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,175.752],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007989016,[[2513.92,36.72],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,175.744],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007989071,[[2513.92,36.729],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,175.744],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007989128,[[2513.92,25.452],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009]],[[2513.93,175.784],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.199]]]
["binance-futures","ETHUSDT",1747007989177,[[2513.92,24.749],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.41,4.7]],[[2513.93,188.072],[2513.94,22.595],[2513.96,0.059],[2513.98,0.343],[2513.99,0.199]]]
["binance-futures","ETHUSDT",1747007989230,[[2513.92,11.063],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,187.733],[2513.94,22.595],[2513.96,0.114],[2513.98,0.343],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007989281,[[2513.92,11.066],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,187.714],[2513.94,22.595],[2513.96,0.114],[2513.98,0.352],[2513.99,0.207]]]
["binance-futures","ETHUSDT",1747007989334,[[2513.92,11.311],[2513.91,0.009],[2513.88,0.033],[2513.87,0.009],[2513.86,0.016]],[[2513.93,187.714],[2513.94,22.595],[2513.96,0.114],[2513.98,0.352],[2513.99,0.273]]]
["binance-futures","ETHUSDT",1747007989388,[],[[2513.7,268.582],[2513.71,94.921],[2513.72,0.009],[2513.73,0.024],[2513.74,0.015]]]
["binance-futures","ETHUSDT",1747007989439,[[2513.69,27.775],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009],[2513.53,0.016]],[[2513.7,181.48],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.81,0.015]]]
["binance-futures","ETHUSDT",1747007989488,[[2513.69,27.787],[2513.68,0.009],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009]],[[2513.7,181.492],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.82,2.097]]]
["binance-futures","ETHUSDT",1747007989535,[[2513.69,26.388],[2513.68,0.009],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009]],[[2513.7,173.083],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.76,13.256]]]
["binance-futures","ETHUSDT",1747007989597,[[2513.69,26.403],[2513.68,0.009],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009]],[[2513.7,173.041],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.76,13.256]]]
["binance-futures","ETHUSDT",1747007989646,[[2513.69,26.421],[2513.68,0.009],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009]],[[2513.7,173.09],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.76,13.337]]]
["binance-futures","ETHUSDT",1747007989700,[[2513.69,26.421],[2513.68,0.009],[2513.61,0.009],[2513.59,12.116],[2513.54,0.009]],[[2513.7,174.099],[2513.71,3.166],[2513.72,0.009],[2513.73,0.062],[2513.76,13.337]]]
["binance-futures","ETHUSDT",1747007989751,[[2513.6,0.344],[2513.59,0.018],[2513.54,0.009]],[[2513.61,91.999],[2513.62,19.394],[2513.65,10.461],[2513.67,21.815],[2513.69,33.439]]]
["binance-futures","ETHUSDT",1747007989801,[[2513.52,11.277],[2513.5,0.009],[2513.46,0.009],[2513.45,0.009],[2513.44,0.017]],[[2513.53,117.21],[2513.54,21.861],[2513.55,55.006],[2513.56,232.569],[2513.57,107.007]]]
["binance-futures","ETHUSDT",1747007989853,[[2513.52,11.286],[2513.5,0.009],[2513.48,0.009],[2513.46,0.009],[2513.44,0.017]],[[2513.53,302.392],[2513.54,0.009],[2513.55,50.019],[2513.56,12.0],[2513.57,1.481]]]
["binance-futures","ETHUSDT",1747007989904,[],[[2513.39,246.13],[2513.4,8.332],[2513.42,0.009],[2513.44,1.595],[2513.5,1.754]]]
["binance-futures","ETHUSDT",1747007989954,[[2513.38,25.118],[2513.35,0.009],[2513.28,0.862],[2513.12,0.02],[2513.1,2.566]],[[2513.39,205.27],[2513.4,7.332],[2513.42,0.009],[2513.44,1.595],[2513.5,1.734]]]
["binance-futures","ETHUSDT",1747007990006,[[2513.38,25.745],[2513.35,0.009],[2513.28,0.862],[2513.12,0.02],[2513.11,0.082]],[[2513.39,166.098],[2513.4,5.332],[2513.42,0.009],[2513.44,1.595],[2513.5,1.734]]]
["binance-futures","ETHUSDT",1747007990054,[[2513.38,25.745],[2513.35,0.009],[2513.28,0.871],[2513.27,0.057],[2513.19,0.021]],[[2513.39,178.258],[2513.4,5.332],[2513.42,0.009],[2513.44,1.595],[2513.45,0.088]]]
["binance-futures","ETHUSDT",1747007990109,[[2513.38,20.859],[2513.35,0.009],[2513.29,0.009],[2513.28,0.871],[2513.27,0.057]],[[2513.39,179.233],[2513.4,5.332],[2513.42,0.009],[2513.44,1.595],[2513.45,0.088]]]
["binance-futures","ETHUSDT",1747007990162,[[2513.38,30.232],[2513.36,0.009],[2513.35,0.009],[2513.29,0.033],[2513.28,0.871]],[[2513.39,179.265],[2513.4,5.332],[2513.42,0.009],[2513.43,0.899],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990214,[[2513.38,30.266],[2513.36,0.009],[2513.35,0.009],[2513.29,0.033],[2513.28,0.871]],[[2513.39,179.299],[2513.4,5.332],[2513.42,0.074],[2513.43,3.602],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990268,[[2513.38,30.266],[2513.36,0.009],[2513.35,0.009],[2513.29,0.033],[2513.28,0.871]],[[2513.39,179.47],[2513.4,5.332],[2513.42,0.074],[2513.43,3.602],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990322,[[2513.38,30.333],[2513.36,0.009],[2513.35,0.009],[2513.34,0.209],[2513.29,0.033]],[[2513.39,179.47],[2513.4,5.332],[2513.42,0.074],[2513.43,3.602],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990375,[[2513.38,19.074],[2513.36,0.009],[2513.35,0.009],[2513.34,0.209],[2513.33,0.009]],[[2513.39,180.281],[2513.4,5.332],[2513.42,0.089],[2513.43,3.602],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990426,[[2513.38,30.391],[2513.36,0.009],[2513.35,0.009],[2513.34,0.209],[2513.33,0.009]],[[2513.39,180.259],[2513.4,5.332],[2513.42,0.089],[2513.43,3.602],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990478,[[2513.38,16.837],[2513.36,0.009],[2513.35,0.009],[2513.34,0.209],[2513.33,0.009]],[[2513.39,180.298],[2513.4,5.332],[2513.42,0.074],[2513.43,2.293],[2513.44,1.595]]]
["binance-futures","ETHUSDT",1747007990530,[],[[2513.32,231.18],[2513.33,103.978],[2513.34,1.209],[2513.35,0.994],[2513.38,0.024]]]
["binance-futures","ETHUSDT",1747007990581,[[2513.31,20.29],[2513.29,0.033],[2513.28,0.814],[2513.12,0.035],[2513.11,6.034]],[[2513.32,231.208],[2513.33,15.896],[2513.34,1.209],[2513.35,0.984],[2513.38,0.024]]]
["binance-futures","ETHUSDT",1747007990633,[[2513.31,45.888],[2513.29,0.033],[2513.28,1.014],[2513.22,0.2],[2513.12,0.035]],[[2513.32,199.55],[2513.33,3.896],[2513.34,1.209],[2513.35,1.047],[2513.38,0.024]]]
["binance-futures","ETHUSDT",1747007990684,[[2513.31,20.174],[2513.29,0.033],[2513.28,0.219],[2513.26,0.009],[2513.22,0.2]],[[2513.32,227.654],[2513.33,3.896],[2513.34,1.209],[2513.35,1.047],[2513.38,0.024]]]
["binance-futures","ETHUSDT",1747007990732,[[2513.31,20.174],[2513.29,0.033],[2513.28,0.228],[2513.26,0.009],[2513.22,0.2]],[[2513.32,227.663],[2513.33,3.002],[2513.34,1.209],[2513.35,1.047],[2513.38,0.225]]]
["binance-futures","ETHUSDT",1747007990790,[[2513.31,20.004],[2513.29,0.033],[2513.28,0.219],[2513.26,0.009],[2513.22,0.2]],[[2513.32,227.705],[2513.33,3.002],[2513.34,1.209],[2513.35,1.047],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007990836,[[2513.31,20.004],[2513.29,0.033],[2513.28,0.219],[2513.26,0.009],[2513.22,0.2]],[[2513.32,226.031],[2513.33,3.002],[2513.34,1.209],[2513.35,1.047],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007990894,[[2513.31,20.004],[2513.29,0.033],[2513.28,0.219],[2513.26,0.009],[2513.22,0.2]],[[2513.32,226.901],[2513.33,3.002],[2513.34,1.209],[2513.35,1.047],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007990945,[[2513.31,43.829],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,228.105],[2513.33,3.002],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007990975,[[2513.31,43.844],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,228.105],[2513.33,3.002],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991103,[[2513.31,27.601],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,228.13],[2513.33,3.002],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991144,[[2513.31,27.601],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,231.711],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991208,[[2513.31,38.896],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,231.676],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991255,[[2513.31,38.896],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,231.634],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991312,[[2513.31,38.964],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,231.69],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991363,[[2513.31,38.964],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,227.269],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.233]]]
["binance-futures","ETHUSDT",1747007991418,[[2513.31,38.113],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,224.057],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.225]]]
["binance-futures","ETHUSDT",1747007991460,[[2513.31,38.127],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,223.982],[2513.33,3.02],[2513.34,1.209],[2513.35,0.072],[2513.38,0.225]]]
["binance-futures","ETHUSDT",1747007991520,[[2513.31,63.011],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.22,0.2]],[[2513.32,206.59],[2513.33,2.002],[2513.34,1.209],[2513.35,0.072],[2513.38,0.024]]]
["binance-futures","ETHUSDT",1747007991577,[[2513.31,81.335],[2513.29,0.033],[2513.28,0.209],[2513.26,0.009],[2513.25,0.625]],[[2513.32,36.62],[2513.34,1.209],[2513.35,0.072],[2513.38,1.306],[2513.4,1.217]]]
["binance-futures","ETHUSDT",1747007991627,[[2513.31,81.345],[2513.29,0.043],[2513.28,0.209],[2513.26,0.009],[2513.25,0.625]],[[2513.32,43.719],[2513.34,1.209],[2513.35,0.009],[2513.38,0.017],[2513.39,0.078]]]
["binance-futures","ETHUSDT",1747007991677,[[2513.31,81.357],[2513.29,0.043],[2513.28,0.209],[2513.26,0.009],[2513.25,0.625]],[[2513.32,43.802],[2513.34,1.209],[2513.35,0.009],[2513.38,0.017],[2513.39,0.087]]]
["binance-futures","ETHUSDT",1747007991733,[[2513.31,81.372],[2513.29,0.043],[2513.28,0.209],[2513.26,0.009],[2513.25,0.625]],[[2513.32,43.802],[2513.33,0.009],[2513.34,1.209],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007991840,[[2513.31,81.357],[2513.29,0.043],[2513.28,0.209],[2513.26,0.009],[2513.25,0.625]],[[2513.32,43.802],[2513.33,0.009],[2513.34,1.209],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007991893,[[2513.38,116.371],[2513.37,13.477],[2513.36,0.009],[2513.35,0.009],[2513.34,0.343]],[[2513.39,12.054],[2513.45,0.065],[2513.47,0.009],[2513.48,0.009],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007991944,[[2513.38,114.337],[2513.37,4.106],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.714],[2513.45,0.009],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007991995,[[2513.38,111.838],[2513.37,4.106],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.726],[2513.45,0.009],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007992046,[[2513.38,110.076],[2513.37,4.106],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.727],[2513.45,0.009],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007992101,[[2513.38,110.076],[2513.37,4.106],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.351],[2513.45,0.009],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007992152,[[2513.38,99.659],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.351],[2513.45,0.017],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007992202,[[2513.38,99.693],[2513.37,0.03],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,25.351],[2513.45,0.017],[2513.48,0.009],[2513.5,0.009],[2513.59,0.163]]]
["binance-futures","ETHUSDT",1747007992254,[[2513.38,74.846],[2513.37,0.03],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,57.361],[2513.45,0.017],[2513.48,0.009],[2513.5,0.009],[2513.52,1.963]]]
["binance-futures","ETHUSDT",1747007992307,[[2513.38,65.289],[2513.37,0.03],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,56.803],[2513.45,0.017],[2513.48,0.009],[2513.5,0.009],[2513.51,0.479]]]
["binance-futures","ETHUSDT",1747007992358,[[2513.38,11.905],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,73.083],[2513.44,1.595],[2513.45,0.017],[2513.48,0.009],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007992408,[[2513.38,11.93],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,72.762],[2513.43,0.754],[2513.44,1.595],[2513.45,0.017],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007992462,[[2513.38,12.573],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,72.762],[2513.43,0.754],[2513.44,1.595],[2513.45,0.017],[2513.46,0.082]]]
["binance-futures","ETHUSDT",1747007992514,[[2513.38,39.032],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,62.0],[2513.43,0.754],[2513.44,1.595],[2513.45,0.017],[2513.46,0.082]]]
["binance-futures","ETHUSDT",1747007992566,[[2513.38,36.167],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,62.0],[2513.43,0.754],[2513.44,1.595],[2513.45,0.017],[2513.46,0.082]]]
["binance-futures","ETHUSDT",1747007992617,[[2513.38,52.332],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,63.082],[2513.43,0.754],[2513.44,1.595],[2513.45,0.017],[2513.46,0.082]]]
["binance-futures","ETHUSDT",1747007992668,[[2513.38,64.332],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,10.594],[2513.43,0.019],[2513.45,0.017],[2513.46,0.082],[2513.53,1.282]]]
["binance-futures","ETHUSDT",1747007992719,[[2513.38,77.228],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,10.594],[2513.43,0.019],[2513.45,0.017],[2513.51,0.489],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007992767,[[2513.38,77.237],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,5.507],[2513.43,0.019],[2513.45,0.009],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007992823,[[2513.38,73.34],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,12.249],[2513.43,0.019],[2513.45,0.017],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007992873,[[2513.38,76.5],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,28.502],[2513.43,0.019],[2513.45,0.017],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007992924,[[2513.38,73.768],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,42.233],[2513.43,0.019],[2513.45,0.017],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993065,[[2513.38,73.768],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,39.761],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993134,[[2513.38,73.755],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.763],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993234,[[2513.38,71.342],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.763],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993289,[[2513.38,70.892],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.763],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993342,[[2513.38,71.16],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.763],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993386,[[2513.38,71.164],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.763],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993449,[[2513.38,71.15],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.9],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993497,[[2513.38,71.214],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.9],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993549,[[2513.38,71.214],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,35.781],[2513.43,0.019],[2513.45,0.019],[2513.52,0.368],[2513.53,1.209]]]
["binance-futures","ETHUSDT",1747007993605,[[2513.38,77.535],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,6.499],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007993710,[[2513.38,77.535],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,6.499],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007993760,[[2513.38,77.583],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,0.325],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007993811,[[2513.38,77.585],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,0.325],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007993863,[[2513.38,77.568],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,0.325],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007993970,[[2513.38,77.693],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,11.602],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007994024,[[2513.38,79.207],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,26.501],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007994075,[[2513.38,77.544],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,26.521],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007994125,[[2513.38,50.394],[2513.37,0.03],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,72.238],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007994178,[[2513.38,32.018],[2513.37,0.03],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,72.216],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.52,0.368]]]
["binance-futures","ETHUSDT",1747007994230,[[2513.38,33.662],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,82.216],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994282,[[2513.38,44.951],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,82.216],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994332,[[2513.38,44.561],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,71.231],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994383,[[2513.38,44.57],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,71.231],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994438,[[2513.38,44.601],[2513.37,0.015],[2513.36,4.59],[2513.35,0.009],[2513.34,0.009]],[[2513.39,40.71],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994488,[[2513.38,48.07],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,32.045],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.092]]]
["binance-futures","ETHUSDT",1747007994540,[[2513.38,55.041],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,16.563],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994595,[[2513.38,55.025],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,11.583],[2513.4,0.008],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994646,[[2513.38,54.505],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,11.583],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994695,[[2513.38,54.505],[2513.37,0.015],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,11.447],[2513.4,0.017],[2513.43,0.019],[2513.45,0.019],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994750,[[2513.38,54.758],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,11.447],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994799,[[2513.38,54.773],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,10.247],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994861,[[2513.38,54.773],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,10.247],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007994916,[[2513.38,54.733],[2513.37,0.03],[2513.36,4.581],[2513.35,0.009],[2513.34,0.009]],[[2513.39,10.344],[2513.4,0.017],[2513.43,0.019],[2513.45,0.027],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007995128,[[2513.51,124.607],[2513.5,0.009],[2513.49,0.024],[2513.48,0.049],[2513.47,12.21]],[[2513.52,20.902],[2513.53,1.491],[2513.58,0.009],[2513.59,0.015],[2513.6,7.163]]]
["binance-futures","ETHUSDT",1747007995172,[[2513.51,124.622],[2513.5,0.033],[2513.49,0.009],[2513.48,0.049],[2513.47,12.21]],[[2513.52,20.902],[2513.53,1.491],[2513.58,0.009],[2513.59,0.743],[2513.6,1.759]]]
["binance-futures","ETHUSDT",1747007995232,[[2513.51,125.646],[2513.5,0.033],[2513.49,0.009],[2513.48,2.124],[2513.47,12.21]],[[2513.52,11.663],[2513.53,1.491],[2513.58,0.009],[2513.59,0.743],[2513.6,1.759]]]
["binance-futures","ETHUSDT",1747007995278,[[2513.51,122.51],[2513.5,0.033],[2513.49,0.009],[2513.48,2.124],[2513.47,12.21]],[[2513.52,14.142],[2513.53,1.491],[2513.58,0.009],[2513.6,1.759],[2513.75,5.114]]]
["binance-futures","ETHUSDT",1747007995336,[[2513.51,122.589],[2513.5,0.033],[2513.49,0.009],[2513.48,2.124],[2513.47,12.21]],[[2513.52,18.36],[2513.53,1.491],[2513.58,0.009],[2513.6,1.759],[2513.74,5.876]]]
["binance-futures","ETHUSDT",1747007995387,[[2513.51,122.589],[2513.5,0.033],[2513.49,0.009],[2513.48,2.124],[2513.47,12.21]],[[2513.52,18.36],[2513.53,1.491],[2513.58,0.009],[2513.6,1.759],[2513.74,0.795]]]
["binance-futures","ETHUSDT",1747007995439,[[2513.69,33.548],[2513.68,0.009],[2513.64,0.033],[2513.63,0.009],[2513.61,0.009]],[[2513.7,58.483],[2513.72,0.009],[2513.75,5.918],[2513.76,1.2],[2513.77,23.918]]]
["binance-futures","ETHUSDT",1747007995488,[[2513.69,28.593],[2513.68,0.009],[2513.64,0.033],[2513.63,0.009],[2513.61,0.009]],[[2513.7,58.227],[2513.72,0.009],[2513.75,5.918],[2513.76,1.2],[2513.77,0.018]]]
["binance-futures","ETHUSDT",1747007995542,[[2513.69,25.12],[2513.68,0.009],[2513.66,0.009],[2513.64,0.033],[2513.63,0.009]],[[2513.7,58.674],[2513.72,0.009],[2513.74,1.732],[2513.75,0.018],[2513.76,1.2]]]
["binance-futures","ETHUSDT",1747007995590,[[2513.69,38.004],[2513.68,0.009],[2513.66,0.009],[2513.64,0.033],[2513.63,0.009]],[[2513.7,58.689],[2513.72,0.009],[2513.74,0.865],[2513.75,0.018],[2513.76,1.2]]]
["binance-futures","ETHUSDT",1747007995644,[],[[2513.61,137.371],[2513.62,20.286],[2513.64,11.39],[2513.65,4.447],[2513.66,13.719]]]
["binance-futures","ETHUSDT",1747007995695,[[2513.52,18.425],[2513.51,3.411],[2513.5,1.743],[2513.44,0.017],[2513.4,2.548]],[[2513.53,169.106],[2513.54,0.009],[2513.55,0.009],[2513.6,77.906],[2513.61,22.9]]]
["binance-futures","ETHUSDT",1747007995747,[[2513.52,31.655],[2513.51,2.562],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,157.106],[2513.54,0.009],[2513.55,0.009],[2513.59,16.989],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007995798,[[2513.52,33.596],[2513.51,0.633],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,157.106],[2513.54,0.009],[2513.55,0.009],[2513.59,4.267],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007995847,[[2513.52,33.775],[2513.51,0.582],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,157.106],[2513.54,0.009],[2513.55,0.009],[2513.59,4.267],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007995897,[[2513.52,33.869],[2513.51,0.488],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,157.106],[2513.54,0.009],[2513.55,0.009],[2513.59,4.267],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007995943,[[2513.52,34.302],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,157.106],[2513.54,0.009],[2513.55,0.009],[2513.59,4.267],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007995999,[[2513.52,34.302],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,169.106],[2513.54,0.009],[2513.55,0.009],[2513.59,3.589],[2513.6,0.141]]]
["binance-futures","ETHUSDT",1747007996105,[[2513.52,34.223],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,169.106],[2513.54,0.084],[2513.55,0.009],[2513.58,0.01],[2513.59,3.589]]]
["binance-futures","ETHUSDT",1747007996148,[[2513.52,34.223],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.648],[2513.54,0.084],[2513.55,0.009],[2513.58,0.01],[2513.59,3.589]]]
["binance-futures","ETHUSDT",1747007996208,[[2513.52,34.271],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.656],[2513.54,0.084],[2513.55,0.009],[2513.58,0.025],[2513.59,3.589]]]
["binance-futures","ETHUSDT",1747007996257,[[2513.52,34.271],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.743],[2513.54,0.084],[2513.55,0.009],[2513.58,0.025],[2513.59,3.589]]]
["binance-futures","ETHUSDT",1747007996315,[[2513.52,34.258],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.743],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996357,[[2513.52,34.549],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.743],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996418,[[2513.52,34.194],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,160.243],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996459,[[2513.52,34.314],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,160.243],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996522,[[2513.52,15.215],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.243],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996570,[[2513.52,22.593],[2513.51,0.073],[2513.5,1.743],[2513.48,0.033],[2513.44,0.017]],[[2513.53,172.243],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996631,[[2513.52,13.03],[2513.51,0.073],[2513.5,0.009],[2513.48,0.033],[2513.44,0.017]],[[2513.53,185.127],[2513.54,0.084],[2513.55,0.009],[2513.56,0.055],[2513.58,0.025]]]
["binance-futures","ETHUSDT",1747007996686,[],[[2513.43,182.658],[2513.44,1.604],[2513.45,0.009],[2513.48,0.009],[2513.5,0.009]]]
["binance-futures","ETHUSDT",1747007996737,[[2513.42,22.906],[2513.4,0.041],[2513.25,0.625],[2513.15,4.12],[2513.07,12.427]],[[2513.43,180.863],[2513.44,1.604],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007996782,[[2513.42,15.795],[2513.4,0.041],[2513.25,0.625],[2513.16,0.037],[2513.15,0.055]],[[2513.43,180.875],[2513.44,1.604],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007996842,[[2513.42,32.165],[2513.4,0.041],[2513.25,0.625],[2513.16,0.037],[2513.15,0.055]],[[2513.43,180.875],[2513.44,1.604],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007996881,[[2513.42,22.512],[2513.4,0.041],[2513.25,0.625],[2513.16,0.037],[2513.15,0.055]],[[2513.43,180.865],[2513.44,1.604],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007996932,[[2513.42,22.512],[2513.4,0.041],[2513.25,0.625],[2513.21,12.446],[2513.19,12.731]],[[2513.43,180.339],[2513.44,1.604],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007997004,[[2513.42,64.139],[2513.41,0.048],[2513.4,0.041],[2513.25,19.65],[2513.22,6.172]],[[2513.43,70.891],[2513.44,0.009],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007997055,[[2513.42,64.139],[2513.41,0.048],[2513.4,0.041],[2513.26,9.833],[2513.25,19.65]],[[2513.43,69.127],[2513.44,0.009],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007997108,[[2513.42,64.16],[2513.41,0.048],[2513.4,0.041],[2513.32,2.491],[2513.26,9.833]],[[2513.43,69.127],[2513.44,0.009],[2513.45,0.009],[2513.46,0.057],[2513.48,0.009]]]
["binance-futures","ETHUSDT",1747007997161,[[2513.42,64.16],[2513.41,0.048],[2513.4,0.041],[2513.32,2.491],[2513.26,9.833]],[[2513.43,69.127],[2513.44,0.009],[2513.45,0.009],[2513.48,0.009],[2513.54,0.084]]]
["binance-futures","ETHUSDT",1747007997210,[[2513.42,64.206],[2513.41,0.048],[2513.4,0.041],[2513.32,2.491],[2513.26,9.833]],[[2513.43,69.135],[2513.44,0.009],[2513.45,0.009],[2513.48,0.009],[2513.52,0.009]]]
["binance-futures","ETHUSDT",1747007997259,[[2513.42,61.807],[2513.41,0.048],[2513.4,0.041],[2513.32,2.491],[2513.26,9.833]],[[2513.43,68.892],[2513.44,0.009],[2513.45,0.009],[2513.48,0.009],[2513.49,0.008]]]
["binance-futures","ETHUSDT",1747007997315,[[2513.42,61.852],[2513.41,0.048],[2513.4,0.041],[2513.32,2.491],[2513.27,0.044]],[[2513.43,68.892],[2513.44,0.009],[2513.45,0.009],[2513.48,0.009],[2513.49,0.008]]]
["binance-futures","ETHUSDT",1747007997418,[[2513.31,17.868],[2513.3,0.009],[2513.28,0.209],[2513.27,0.017]],[[2513.32,153.758],[2513.33,2.424],[2513.34,11.682],[2513.35,42.586],[2513.37,25.22]]]
["binance-futures","ETHUSDT",1747007997468,[[2513.31,63.727],[2513.3,0.009],[2513.28,0.209],[2513.27,0.017],[2513.04,1.632]],[[2513.32,110.174],[2513.33,0.224],[2513.34,0.009],[2513.35,0.343],[2513.36,37.721]]]
["binance-futures","ETHUSDT",1747007997520,[[2513.31,63.751],[2513.3,0.009],[2513.28,0.209],[2513.27,0.017],[2513.25,0.625]],[[2513.32,96.42],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.37,0.009]]]
["binance-futures","ETHUSDT",1747007997570,[[2513.31,82.617],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.411]],[[2513.32,12.268],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.4,0.008]]]
["binance-futures","ETHUSDT",1747007997621,[[2513.31,89.551],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.411]],[[2513.32,37.264],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.4,0.008]]]
["binance-futures","ETHUSDT",1747007997674,[[2513.31,81.908],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,50.095],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.4,0.008]]]
["binance-futures","ETHUSDT",1747007997725,[[2513.31,81.899],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,50.095],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007997774,[[2513.31,81.899],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,50.108],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007997819,[[2513.31,81.834],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,50.108],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007997882,[[2513.31,75.584],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,50.108],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007997935,[[2513.31,75.6],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.009]],[[2513.32,37.232],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.009]]]
["binance-futures","ETHUSDT",1747007997987,[[2513.31,81.85],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,23.501],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998038,[[2513.31,82.592],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,23.433],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998088,[[2513.31,81.866],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,12.144],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998138,[[2513.31,81.866],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,23.413],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998190,[[2513.31,82.164],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,25.698],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998243,[[2513.31,82.094],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,25.698],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998298,[[2513.31,82.085],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,40.703],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998340,[[2513.31,82.131],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,40.695],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998403,[[2513.31,82.131],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.023],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998452,[[2513.31,82.523],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.031],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998507,[[2513.31,82.523],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.68],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998551,[[2513.31,82.606],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.68],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998623,[[2513.31,82.665],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.68],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998731,[[2513.31,82.694],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,39.68],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998783,[[2513.31,82.499],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,24.761],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998883,[[2513.31,82.499],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,13.484],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007998938,[[2513.31,82.485],[2513.3,1.743],[2513.28,0.209],[2513.27,0.017],[2513.26,0.611]],[[2513.32,13.315],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.009]]]
["binance-futures","ETHUSDT",1747007998991,[[2513.31,85.763],[2513.3,1.743],[2513.29,0.032],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.52],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007999039,[[2513.31,82.215],[2513.3,1.743],[2513.29,0.032],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.52],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.017]]]
["binance-futures","ETHUSDT",1747007999094,[[2513.31,97.893],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,15.785],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999146,[[2513.31,98.004],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,15.797],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999199,[[2513.31,133.525],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.52],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999249,[[2513.31,149.156],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,24.297],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999300,[[2513.31,180.023],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,24.297],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999351,[[2513.31,195.984],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.839],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999408,[[2513.31,197.029],[2513.3,1.743],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.505],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999457,[[2513.31,208.896],[2513.3,1.761],[2513.29,0.019],[2513.28,0.209],[2513.27,0.017]],[[2513.32,4.463],[2513.33,0.224],[2513.34,0.009],[2513.35,0.009],[2513.38,0.027]]]
["binance-futures","ETHUSDT",1747007999513,[[2513.48,285.455],[2513.47,0.018],[2513.46,12.015],[2513.45,0.024],[2513.44,0.009]],[[2513.49,22.426],[2513.55,0.024],[2513.56,0.008],[2513.57,23.924],[2513.59,0.199]]]
["binance-futures","ETHUSDT",1747007999567,[[2513.48,261.152],[2513.47,0.033],[2513.46,12.015],[2513.45,0.009],[2513.44,0.009]],[[2513.49,19.949],[2513.52,0.009],[2513.55,0.024],[2513.56,5.422],[2513.57,23.924]]]
["binance-futures","ETHUSDT",1747007999616,[[2513.48,273.041],[2513.47,0.033],[2513.46,12.015],[2513.45,0.009],[2513.44,0.009]],[[2513.49,19.961],[2513.52,0.009],[2513.55,0.024],[2513.56,5.407],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999663,[[2513.48,291.3],[2513.47,0.033],[2513.46,12.015],[2513.45,0.009],[2513.44,0.009]],[[2513.49,47.059],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999716,[[2513.48,285.765],[2513.47,0.033],[2513.46,12.015],[2513.45,0.009],[2513.44,0.009]],[[2513.49,22.44],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999774,[[2513.48,262.678],[2513.47,0.033],[2513.46,12.024],[2513.45,0.009],[2513.44,0.009]],[[2513.49,51.598],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999825,[[2513.48,238.711],[2513.47,0.033],[2513.46,12.009],[2513.45,0.009],[2513.44,0.009]],[[2513.49,51.598],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999879,[[2513.48,220.34],[2513.47,0.033],[2513.46,12.009],[2513.45,0.009],[2513.44,0.009]],[[2513.49,64.81],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]
["binance-futures","ETHUSDT",1747007999928,[[2513.48,233.207],[2513.47,0.033],[2513.46,12.009],[2513.45,0.009],[2513.44,0.009]],[[2513.49,65.694],[2513.52,0.009],[2513.55,0.009],[2513.56,0.725],[2513.57,0.009]]]